1 line
1.5 MiB
1 line
1.5 MiB
[{"O": 0.00049051, "H": 0.00049094, "L": 0.00049051, "C": 0.00049094, "V": 20.61216616, "T": "2017-11-04T23:02:00", "BV": 0.01011489}, {"O": 0.00049323, "H": 0.00049417, "L": 0.00049323, "C": 0.00049323, "V": 6.79328748, "T": "2017-11-04T23:03:00", "BV": 0.00335225}, {"O": 0.00049323, "H": 0.00049323, "L": 0.00048981, "C": 0.00048981, "V": 15.8346193, "T": "2017-11-04T23:04:00", "BV": 0.00778065}, {"O": 0.00049417, "H": 0.00049417, "L": 0.00049417, "C": 0.00049417, "V": 80.74144525, "T": "2017-11-04T23:06:00", "BV": 0.03989999}, {"O": 0.00049417, "H": 0.00049487, "L": 0.00049417, "C": 0.00049487, "V": 14.11185842, "T": "2017-11-04T23:07:00", "BV": 0.00697573}, {"O": 0.00049091, "H": 0.00049091, "L": 0.00048908, "C": 0.00048908, "V": 15184.02962664, "T": "2017-11-04T23:09:00", "BV": 7.43094725}, {"O": 0.00049091, "H": 0.00049414, "L": 0.00048908, "C": 0.00049403, "V": 5024.13942669, "T": "2017-11-04T23:10:00", "BV": 2.45778908}, {"O": 0.00049373, "H": 0.00049374, "L": 0.00048908, "C": 0.00049348, "V": 1303.73442243, "T": "2017-11-04T23:11:00", "BV": 0.64369678}, {"O": 0.0004933, "H": 0.0004933, "L": 0.00048908, "C": 0.00048908, "V": 26.9670306, "T": "2017-11-04T23:13:00", "BV": 0.01320609}, {"O": 0.00048908, "H": 0.00048908, "L": 0.00048908, "C": 0.00048908, "V": 161.21879159, "T": "2017-11-04T23:15:00", "BV": 0.07884888}, {"O": 0.00048908, "H": 0.00048908, "L": 0.00048617, "C": 0.00048617, "V": 840.2845311, "T": "2017-11-04T23:16:00", "BV": 0.40917808}, {"O": 0.00048617, "H": 0.0004895, "L": 0.00048609, "C": 0.0004895, "V": 535.80893624, "T": "2017-11-04T23:17:00", "BV": 0.26053709}, {"O": 0.00048942, "H": 0.00048942, "L": 0.00048942, "C": 0.00048942, "V": 1.49140005, "T": "2017-11-04T23:19:00", "BV": 0.00072992}, {"O": 0.00049007, "H": 0.00049007, "L": 0.00049007, "C": 0.00049007, "V": 12.06290192, "T": "2017-11-04T23:22:00", "BV": 0.00591166}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 4.72580414, "T": "2017-11-04T23:25:00", "BV": 0.00231091}, {"O": 0.0004857, "H": 0.0004893, "L": 0.00048548, "C": 0.0004893, "V": 21.587238, "T": "2017-11-04T23:26:00", "BV": 0.01048213}, {"O": 0.00048972, "H": 0.00048973, "L": 0.00048972, "C": 0.00048973, "V": 100.05, "T": "2017-11-04T23:27:00", "BV": 0.04899736}, {"O": 0.00048496, "H": 0.00048496, "L": 0.00048488, "C": 0.00048496, "V": 348.62823597, "T": "2017-11-04T23:28:00", "BV": 0.16905941}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 5.65313912, "T": "2017-11-04T23:31:00", "BV": 0.00274002}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048441, "C": 0.00048441, "V": 109.38259556, "T": "2017-11-04T23:32:00", "BV": 0.05299587}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 37.41116131, "T": "2017-11-04T23:33:00", "BV": 0.01813281}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 22.043282, "T": "2017-11-04T23:34:00", "BV": 0.01068415}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 11.82383621, "T": "2017-11-04T23:37:00", "BV": 0.00573088}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 184.09449138, "T": "2017-11-04T23:38:00", "BV": 0.08922875}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 170.39414283, "T": "2017-11-04T23:39:00", "BV": 0.08258833}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048469, "C": 0.00048469, "V": 3.91463932, "T": "2017-11-04T23:40:00", "BV": 0.00189738}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048392, "C": 0.00048392, "V": 7.20296743, "T": "2017-11-04T23:41:00", "BV": 0.00348565}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 10.29627875, "T": "2017-11-04T23:42:00", "BV": 0.00497845}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 160.09345004, "T": "2017-11-04T23:43:00", "BV": 0.07740835}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 9.82836812, "T": "2017-11-04T23:44:00", "BV": 0.00475221}, {"O": 0.00048345, "H": 0.00048345, "L": 0.00048345, "C": 0.00048345, "V": 5.23777019, "T": "2017-11-04T23:45:00", "BV": 0.00253219}, {"O": 0.00048345, "H": 0.00048345, "L": 0.00048345, "C": 0.00048345, "V": 83.09807169, "T": "2017-11-04T23:46:00", "BV": 0.04017373}, {"O": 0.0004831, "H": 0.00048345, "L": 0.0004831, "C": 0.0004831, "V": 8.69872051, "T": "2017-11-04T23:47:00", "BV": 0.00420401}, {"O": 0.0004831, "H": 0.0004831, "L": 0.0004831, "C": 0.0004831, "V": 75.09097942, "T": "2017-11-04T23:48:00", "BV": 0.03627644}, {"O": 0.0004831, "H": 0.0004831, "L": 0.0004831, "C": 0.0004831, "V": 201.91892106, "T": "2017-11-04T23:49:00", "BV": 0.09754701}, {"O": 0.0004831, "H": 0.0004831, "L": 0.000483, "C": 0.000483, "V": 383.34973182, "T": "2017-11-04T23:50:00", "BV": 0.18516789}, {"O": 0.00048293, "H": 0.00048293, "L": 0.0004829, "C": 0.0004829, "V": 13.7578494, "T": "2017-11-04T23:51:00", "BV": 0.00664372}, {"O": 0.00048287, "H": 0.000483, "L": 0.00048249, "C": 0.000483, "V": 160.42787208, "T": "2017-11-04T23:52:00", "BV": 0.07741847}, {"O": 0.000483, "H": 0.000483, "L": 0.00048225, "C": 0.00048225, "V": 11.24223602, "T": "2017-11-04T23:53:00", "BV": 0.00542249}, {"O": 0.00048225, "H": 0.00048292, "L": 0.00048225, "C": 0.00048292, "V": 183.02370093, "T": "2017-11-04T23:54:00", "BV": 0.08831602}, {"O": 0.00048225, "H": 0.00048225, "L": 0.00048225, "C": 0.00048225, "V": 99.95003, "T": "2017-11-04T23:56:00", "BV": 0.0482009}, {"O": 0.00048225, "H": 0.00048225, "L": 0.00048225, "C": 0.00048225, "V": 50.0, "T": "2017-11-04T23:57:00", "BV": 0.0241125}, {"O": 0.00048292, "H": 0.000483, "L": 0.00048225, "C": 0.000483, "V": 366.55402758, "T": "2017-11-04T23:58:00", "BV": 0.17690424}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 32.47453152, "T": "2017-11-04T23:59:00", "BV": 0.01568519}, {"O": 0.00048225, "H": 0.00048225, "L": 0.0004802, "C": 0.0004802, "V": 280.371, "T": "2017-11-05T00:02:00", "BV": 0.13480689}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 30.8816434, "T": "2017-11-05T00:03:00", "BV": 0.01491582}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 50.0, "T": "2017-11-05T00:04:00", "BV": 0.0241}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 56.46367822, "T": "2017-11-05T00:05:00", "BV": 0.02715902}, {"O": 0.000481, "H": 0.000481, "L": 0.00048099, "C": 0.00048099, "V": 97.72258965, "T": "2017-11-05T00:06:00", "BV": 0.04700425}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 198.24200656, "T": "2017-11-05T00:07:00", "BV": 0.09535242}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 55.08846852, "T": "2017-11-05T00:08:00", "BV": 0.02647}, {"O": 0.0004805, "H": 0.000481, "L": 0.0004805, "C": 0.000481, "V": 12.71432686, "T": "2017-11-05T00:09:00", "BV": 0.00611153}, {"O": 0.000481, "H": 0.00048299, "L": 0.000481, "C": 0.00048299, "V": 10.94536461, "T": "2017-11-05T00:10:00", "BV": 0.00527581}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 113.74108339, "T": "2017-11-05T00:11:00", "BV": 0.05493694}, {"O": 0.000483, "H": 0.00048352, "L": 0.000483, "C": 0.00048352, "V": 16.68728066, "T": "2017-11-05T00:13:00", "BV": 0.00806067}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 35.51631204, "T": "2017-11-05T00:14:00", "BV": 0.01717282}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 45.35643254, "T": "2017-11-05T00:16:00", "BV": 0.02193074}, {"O": 0.00048021, "H": 0.00048021, "L": 0.0004802, "C": 0.0004802, "V": 302.97366085, "T": "2017-11-05T00:18:00", "BV": 0.14548958}, {"O": 0.00048007, "H": 0.00048014, "L": 0.00048, "C": 0.00048, "V": 911.80519796, "T": "2017-11-05T00:19:00", "BV": 0.43770386}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048352, "C": 0.00048352, "V": 2.70483579, "T": "2017-11-05T00:21:00", "BV": 0.00130783}, {"O": 0.00048352, "H": 0.00048468, "L": 0.00048352, "C": 0.00048468, "V": 319.10281087, "T": "2017-11-05T00:22:00", "BV": 0.15442921}, {"O": 0.00048468, "H": 0.0004852, "L": 0.00048468, "C": 0.0004852, "V": 240.96359538, "T": "2017-11-05T00:23:00", "BV": 0.11679707}, {"O": 0.00048584, "H": 0.00048725, "L": 0.00048475, "C": 0.00048475, "V": 1017.06422302, "T": "2017-11-05T00:24:00", "BV": 0.49326961}, {"O": 0.00048824, "H": 0.00048824, "L": 0.00048822, "C": 0.00048824, "V": 983.45416362, "T": "2017-11-05T00:26:00", "BV": 0.48015591}, {"O": 0.000483, "H": 0.000483, "L": 0.00048007, "C": 0.00048007, "V": 40.0, "T": "2017-11-05T00:27:00", "BV": 0.0193014}, {"O": 0.0004869, "H": 0.00048691, "L": 0.00048033, "C": 0.00048691, "V": 174.55249866, "T": "2017-11-05T00:28:00", "BV": 0.08400212}, {"O": 0.00048691, "H": 0.00048781, "L": 0.000479, "C": 0.0004834, "V": 3493.15836414, "T": "2017-11-05T00:29:00", "BV": 1.67756537}, {"O": 0.0004834, "H": 0.0004834, "L": 0.0004792, "C": 0.00048246, "V": 259.70219958, "T": "2017-11-05T00:30:00", "BV": 0.12469589}, {"O": 0.00048672, "H": 0.00048672, "L": 0.00048331, "C": 0.00048331, "V": 133.36781211, "T": "2017-11-05T00:31:00", "BV": 0.06485811}, {"O": 0.00048331, "H": 0.00048576, "L": 0.00048331, "C": 0.00048331, "V": 24.76477269, "T": "2017-11-05T00:32:00", "BV": 0.01199879}, {"O": 0.00047906, "H": 0.00047906, "L": 0.00047856, "C": 0.00047856, "V": 141.05228, "T": "2017-11-05T00:34:00", "BV": 0.06752507}, {"O": 0.00048341, "H": 0.00048341, "L": 0.00048341, "C": 0.00048341, "V": 3.13961987, "T": "2017-11-05T00:35:00", "BV": 0.00151772}, {"O": 0.00048431, "H": 0.00048431, "L": 0.00048431, "C": 0.00048431, "V": 5.12922452, "T": "2017-11-05T00:37:00", "BV": 0.00248413}, {"O": 0.00048413, "H": 0.00048413, "L": 0.00048413, "C": 0.00048413, "V": 227.0791237, "T": "2017-11-05T00:38:00", "BV": 0.10993581}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048425, "C": 0.00048425, "V": 15.3421344, "T": "2017-11-05T00:43:00", "BV": 0.00743216}, {"O": 0.00048364, "H": 0.00048366, "L": 0.00048364, "C": 0.00048366, "V": 50.66166327, "T": "2017-11-05T00:44:00", "BV": 0.02450254}, {"O": 0.00048292, "H": 0.00048292, "L": 0.00048291, "C": 0.00048291, "V": 14.56761235, "T": "2017-11-05T00:45:00", "BV": 0.0070349}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048412, "C": 0.00048412, "V": 269.28171216, "T": "2017-11-05T00:46:00", "BV": 0.13048117}, {"O": 0.00048411, "H": 0.00048498, "L": 0.00048411, "C": 0.00048411, "V": 6.15447738, "T": "2017-11-05T00:47:00", "BV": 0.00298121}, {"O": 0.000479, "H": 0.000479, "L": 0.00047855, "C": 0.00047855, "V": 72.65751028, "T": "2017-11-05T00:48:00", "BV": 0.03477405}, {"O": 0.00048328, "H": 0.00048392, "L": 0.00047877, "C": 0.00047877, "V": 972.43325053, "T": "2017-11-05T00:49:00", "BV": 0.46926055}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048374, "C": 0.00048374, "V": 10.47238677, "T": "2017-11-05T00:50:00", "BV": 0.00506614}, {"O": 0.00048321, "H": 0.00048321, "L": 0.00048321, "C": 0.00048321, "V": 6.44620043, "T": "2017-11-05T00:52:00", "BV": 0.00311486}, {"O": 0.00048411, "H": 0.00048411, "L": 0.0004841, "C": 0.0004841, "V": 113.35532525, "T": "2017-11-05T00:54:00", "BV": 0.0548754}, {"O": 0.00048402, "H": 0.00048402, "L": 0.00048402, "C": 0.00048402, "V": 7.1899524, "T": "2017-11-05T00:58:00", "BV": 0.00348008}, {"O": 0.00048331, "H": 0.00048331, "L": 0.0004833, "C": 0.0004833, "V": 3.79759593, "T": "2017-11-05T00:59:00", "BV": 0.0018354}, {"O": 0.00048245, "H": 0.00048245, "L": 0.00047954, "C": 0.00047954, "V": 153.46213075, "T": "2017-11-05T01:00:00", "BV": 0.07362914}, {"O": 0.00048375, "H": 0.00048401, "L": 0.00047945, "C": 0.00048374, "V": 239.01527234, "T": "2017-11-05T01:01:00", "BV": 0.11552888}, {"O": 0.00047944, "H": 0.00048402, "L": 0.00047944, "C": 0.00048402, "V": 532.87535081, "T": "2017-11-05T01:02:00", "BV": 0.25551338}, {"O": 0.00048331, "H": 0.00048331, "L": 0.00048304, "C": 0.00048304, "V": 7.05081108, "T": "2017-11-05T01:03:00", "BV": 0.00340629}, {"O": 0.000483, "H": 0.00048339, "L": 0.00048, "C": 0.00048, "V": 19.24126783, "T": "2017-11-05T01:04:00", "BV": 0.00927914}, {"O": 0.00048313, "H": 0.00048313, "L": 0.00048313, "C": 0.00048313, "V": 1.0556165, "T": "2017-11-05T01:05:00", "BV": 0.00050999}, {"O": 0.00048348, "H": 0.00048348, "L": 0.00048348, "C": 0.00048348, "V": 2.7975, "T": "2017-11-05T01:06:00", "BV": 0.00135253}, {"O": 0.00048348, "H": 0.00048348, "L": 0.00048348, "C": 0.00048348, "V": 4.47765016, "T": "2017-11-05T01:07:00", "BV": 0.00216483}, {"O": 0.00048331, "H": 0.00048331, "L": 0.00048331, "C": 0.00048331, "V": 1.05504871, "T": "2017-11-05T01:09:00", "BV": 0.00050991}, {"O": 0.00048, "H": 0.00048, "L": 0.0004784, "C": 0.0004784, "V": 388.07299393, "T": "2017-11-05T01:10:00", "BV": 0.18578204}, {"O": 0.0004784, "H": 0.00048262, "L": 0.00047839, "C": 0.00048262, "V": 108.579705, "T": "2017-11-05T01:11:00", "BV": 0.0520101}, {"O": 0.00048, "H": 0.00048, "L": 0.00047836, "C": 0.00047836, "V": 14.28482455, "T": "2017-11-05T01:12:00", "BV": 0.00684694}, {"O": 0.00048285, "H": 0.00048285, "L": 0.00048285, "C": 0.00048285, "V": 1.05622864, "T": "2017-11-05T01:13:00", "BV": 0.00050999}, {"O": 0.00048276, "H": 0.00048276, "L": 0.00048267, "C": 0.00048267, "V": 8.57229365, "T": "2017-11-05T01:14:00", "BV": 0.00413779}, {"O": 0.00047857, "H": 0.00048273, "L": 0.00047857, "C": 0.00048272, "V": 11.52101282, "T": "2017-11-05T01:15:00", "BV": 0.00553325}, {"O": 0.00048276, "H": 0.00048276, "L": 0.00048276, "C": 0.00048276, "V": 0.9975, "T": "2017-11-05T01:16:00", "BV": 0.00048155}, {"O": 0.00048284, "H": 0.00048284, "L": 0.00048276, "C": 0.00048276, "V": 1.995, "T": "2017-11-05T01:17:00", "BV": 0.00096318}, {"O": 0.00048267, "H": 0.00048267, "L": 0.00048267, "C": 0.00048267, "V": 2.26137368, "T": "2017-11-05T01:19:00", "BV": 0.00109149}, {"O": 0.00048276, "H": 0.0004831, "L": 0.00048276, "C": 0.0004831, "V": 19.28189224, "T": "2017-11-05T01:20:00", "BV": 0.00931094}, {"O": 0.00048218, "H": 0.00048218, "L": 0.00048218, "C": 0.00048218, "V": 2.6121, "T": "2017-11-05T01:21:00", "BV": 0.0012595}, {"O": 0.00048209, "H": 0.00048209, "L": 0.00048209, "C": 0.00048209, "V": 66.3372, "T": "2017-11-05T01:22:00", "BV": 0.0319805}, {"O": 0.00047961, "H": 0.00047961, "L": 0.000475, "C": 0.0004764, "V": 4167.70351954, "T": "2017-11-05T01:25:00", "BV": 1.98309727}, {"O": 0.00047632, "H": 0.0004764, "L": 0.00047631, "C": 0.00047632, "V": 564.46004683, "T": "2017-11-05T01:26:00", "BV": 0.26887017}, {"O": 0.00047632, "H": 0.00047632, "L": 0.00047632, "C": 0.00047632, "V": 17.86030268, "T": "2017-11-05T01:27:00", "BV": 0.0085072}, {"O": 0.000475, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 293.1922399, "T": "2017-11-05T01:28:00", "BV": 0.13959792}, {"O": 0.00047632, "H": 0.0004764, "L": 0.00047632, "C": 0.0004764, "V": 75.51846803, "T": "2017-11-05T01:29:00", "BV": 0.03597292}, {"O": 0.00047632, "H": 0.0004764, "L": 0.000475, "C": 0.000475, "V": 59.7293518, "T": "2017-11-05T01:30:00", "BV": 0.02842935}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.0004764, "V": 43.87140198, "T": "2017-11-05T01:31:00", "BV": 0.02085832}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 77.6165, "T": "2017-11-05T01:33:00", "BV": 0.03697649}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 41.42282068, "T": "2017-11-05T01:34:00", "BV": 0.01973382}, {"O": 0.0004764, "H": 0.0004764, "L": 0.000475, "C": 0.00047639, "V": 902.93356909, "T": "2017-11-05T01:35:00", "BV": 0.42903707}, {"O": 0.00047634, "H": 0.00047639, "L": 0.00047625, "C": 0.00047639, "V": 7.59301111, "T": "2017-11-05T01:36:00", "BV": 0.00361679}, {"O": 0.00047639, "H": 0.00047639, "L": 0.00047639, "C": 0.00047639, "V": 19.16174109, "T": "2017-11-05T01:38:00", "BV": 0.00912846}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 5.5192028, "T": "2017-11-05T01:39:00", "BV": 0.00262933}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 3.56341024, "T": "2017-11-05T01:40:00", "BV": 0.00169759}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 287.40445559, "T": "2017-11-05T01:41:00", "BV": 0.13691946}, {"O": 0.000475, "H": 0.000475, "L": 0.000475, "C": 0.000475, "V": 6.88391668, "T": "2017-11-05T01:43:00", "BV": 0.00326986}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 109.8779545, "T": "2017-11-05T01:46:00", "BV": 0.05234584}, {"O": 0.0004764, "H": 0.0004783, "L": 0.0004764, "C": 0.0004783, "V": 66.71401979, "T": "2017-11-05T01:48:00", "BV": 0.03179406}, {"O": 0.00047831, "H": 0.00047831, "L": 0.00047831, "C": 0.00047831, "V": 1.04536902, "T": "2017-11-05T01:49:00", "BV": 0.00050001}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 44.04047176, "T": "2017-11-05T01:50:00", "BV": 0.02098088}, {"O": 0.000476, "H": 0.000476, "L": 0.00047231, "C": 0.00047255, "V": 2895.82586998, "T": "2017-11-05T01:51:00", "BV": 1.37209897}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 29.34548103, "T": "2017-11-05T01:52:00", "BV": 0.0138672}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 207.93213555, "T": "2017-11-05T01:53:00", "BV": 0.09825831}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 8.44355095, "T": "2017-11-05T01:54:00", "BV": 0.00399}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047231, "C": 0.00047231, "V": 8.1999, "T": "2017-11-05T01:55:00", "BV": 0.0038745}, {"O": 0.00047255, "H": 0.00047443, "L": 0.00047255, "C": 0.00047443, "V": 309.61598072, "T": "2017-11-05T01:56:00", "BV": 0.14671744}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047443, "C": 0.00047443, "V": 19.16563027, "T": "2017-11-05T01:57:00", "BV": 0.0090927}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047443, "C": 0.00047443, "V": 3.0797, "T": "2017-11-05T01:58:00", "BV": 0.0014611}, {"O": 0.00047443, "H": 0.00047443, "L": 0.00047402, "C": 0.00047402, "V": 118.43760862, "T": "2017-11-05T01:59:00", "BV": 0.05617904}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047301, "C": 0.00047301, "V": 432.77610244, "T": "2017-11-05T02:00:00", "BV": 0.20470739}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047205, "C": 0.00047205, "V": 227.82828393, "T": "2017-11-05T02:01:00", "BV": 0.10755192}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047205, "C": 0.00047205, "V": 301.00202065, "T": "2017-11-05T02:02:00", "BV": 0.14208797}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047205, "C": 0.00047205, "V": 75.15730946, "T": "2017-11-05T02:03:00", "BV": 0.03547799}, {"O": 0.00047205, "H": 0.00047205, "L": 0.00047205, "C": 0.00047205, "V": 39.62563194, "T": "2017-11-05T02:04:00", "BV": 0.01870527}, {"O": 0.00047199, "H": 0.00047199, "L": 0.00047151, "C": 0.00047199, "V": 871.81052147, "T": "2017-11-05T02:05:00", "BV": 0.41148221}, {"O": 0.00047199, "H": 0.00047245, "L": 0.00047199, "C": 0.00047245, "V": 322.51566771, "T": "2017-11-05T02:06:00", "BV": 0.15226327}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 784.46940793, "T": "2017-11-05T02:14:00", "BV": 0.3716502}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 175.37110759, "T": "2017-11-05T02:15:00", "BV": 0.08308379}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 117.38433009, "T": "2017-11-05T02:17:00", "BV": 0.05561199}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 7.36923759, "T": "2017-11-05T02:20:00", "BV": 0.00349125}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 2.0, "T": "2017-11-05T02:21:00", "BV": 0.00094752}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 44.30976256, "T": "2017-11-05T02:22:00", "BV": 0.02099218}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 26.87104417, "T": "2017-11-05T02:23:00", "BV": 0.01273042}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 96.52317508, "T": "2017-11-05T02:24:00", "BV": 0.0457288}, {"O": 0.00047376, "H": 0.00047376, "L": 0.00047376, "C": 0.00047376, "V": 52.44063052, "T": "2017-11-05T02:26:00", "BV": 0.02484427}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 49.92051987, "T": "2017-11-05T02:27:00", "BV": 0.02365084}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 450.61017216, "T": "2017-11-05T02:28:00", "BV": 0.21348558}, {"O": 0.00047394, "H": 0.00047677, "L": 0.00047394, "C": 0.00047677, "V": 71.11467817, "T": "2017-11-05T02:31:00", "BV": 0.03387091}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 4.09625162, "T": "2017-11-05T02:33:00", "BV": 0.00195411}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 38.77324236, "T": "2017-11-05T02:34:00", "BV": 0.01849677}, {"O": 0.00047704, "H": 0.00047704, "L": 0.00047704, "C": 0.00047704, "V": 21.0, "T": "2017-11-05T02:35:00", "BV": 0.01001783}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 2.18094642, "T": "2017-11-05T02:37:00", "BV": 0.00104037}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 246.56970379, "T": "2017-11-05T02:38:00", "BV": 0.11762114}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 125.39888135, "T": "2017-11-05T02:39:00", "BV": 0.05981902}, {"O": 0.00047703, "H": 0.00047707, "L": 0.00047312, "C": 0.00047312, "V": 2217.09887193, "T": "2017-11-05T02:41:00", "BV": 1.05766257}, {"O": 0.00047707, "H": 0.00047709, "L": 0.00047707, "C": 0.00047709, "V": 8.13526965, "T": "2017-11-05T02:44:00", "BV": 0.00388114}, {"O": 0.00047776, "H": 0.00047819, "L": 0.00047776, "C": 0.00047819, "V": 7.01308667, "T": "2017-11-05T02:45:00", "BV": 0.00335192}, {"O": 0.00047709, "H": 0.00047709, "L": 0.00047698, "C": 0.00047698, "V": 447.24040168, "T": "2017-11-05T02:46:00", "BV": 0.21333544}, {"O": 0.00047698, "H": 0.00047698, "L": 0.00047698, "C": 0.00047698, "V": 18.60848484, "T": "2017-11-05T02:47:00", "BV": 0.00887585}, {"O": 0.00047822, "H": 0.00047936, "L": 0.00047822, "C": 0.00047936, "V": 8.15103932, "T": "2017-11-05T02:48:00", "BV": 0.00390241}, {"O": 0.00047936, "H": 0.00048, "L": 0.000478, "C": 0.00048, "V": 13.7115134, "T": "2017-11-05T02:49:00", "BV": 0.00656706}, {"O": 0.00048016, "H": 0.00048016, "L": 0.00048, "C": 0.00048016, "V": 6.29508142, "T": "2017-11-05T02:50:00", "BV": 0.00302225}, {"O": 0.00048024, "H": 0.00048209, "L": 0.00048024, "C": 0.00048207, "V": 144.4979745, "T": "2017-11-05T02:51:00", "BV": 0.06959831}, {"O": 0.00048209, "H": 0.00048407, "L": 0.00048209, "C": 0.00048407, "V": 89.05420543, "T": "2017-11-05T02:52:00", "BV": 0.04300258}, {"O": 0.00048407, "H": 0.00048411, "L": 0.00048407, "C": 0.00048411, "V": 47.17941809, "T": "2017-11-05T02:53:00", "BV": 0.02283848}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048411, "C": 0.00048448, "V": 84.02264756, "T": "2017-11-05T02:54:00", "BV": 0.04067906}, {"O": 0.00048448, "H": 0.000485, "L": 0.00048448, "C": 0.00048468, "V": 277.61549587, "T": "2017-11-05T02:55:00", "BV": 0.13462755}, {"O": 0.00048468, "H": 0.0004854, "L": 0.00048468, "C": 0.0004854, "V": 115.50583786, "T": "2017-11-05T02:56:00", "BV": 0.05599022}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048468, "C": 0.00048468, "V": 286.40495145, "T": "2017-11-05T02:57:00", "BV": 0.13881473}, {"O": 0.00048468, "H": 0.00048468, "L": 0.0004845, "C": 0.00048467, "V": 227.74134272, "T": "2017-11-05T02:59:00", "BV": 0.11037915}, {"O": 0.0004845, "H": 0.0004845, "L": 0.0004845, "C": 0.0004845, "V": 6.5164703, "T": "2017-11-05T03:00:00", "BV": 0.00315722}, {"O": 0.00048467, "H": 0.00048467, "L": 0.00048467, "C": 0.00048467, "V": 618.90165035, "T": "2017-11-05T03:01:00", "BV": 0.29996305}, {"O": 0.00048467, "H": 0.00048467, "L": 0.00048467, "C": 0.00048467, "V": 49.29421456, "T": "2017-11-05T03:02:00", "BV": 0.02389142}, {"O": 0.0004854, "H": 0.00048741, "L": 0.0004854, "C": 0.00048741, "V": 239.16040708, "T": "2017-11-05T03:03:00", "BV": 0.11654622}, {"O": 0.00048737, "H": 0.00048738, "L": 0.0004784, "C": 0.00048736, "V": 617.38364417, "T": "2017-11-05T03:06:00", "BV": 0.29936078}, {"O": 0.00048534, "H": 0.00048534, "L": 0.00048534, "C": 0.00048534, "V": 2.0, "T": "2017-11-05T03:08:00", "BV": 0.00097068}, {"O": 0.00048534, "H": 0.00048534, "L": 0.00048534, "C": 0.00048534, "V": 1.55019391, "T": "2017-11-05T03:09:00", "BV": 0.00075237}, {"O": 0.00048, "H": 0.00048, "L": 0.00047853, "C": 0.00047853, "V": 15.74307305, "T": "2017-11-05T03:11:00", "BV": 0.0075488}, {"O": 0.00048472, "H": 0.00048533, "L": 0.00048472, "C": 0.00048533, "V": 158.40778063, "T": "2017-11-05T03:13:00", "BV": 0.07686187}, {"O": 0.00047882, "H": 0.00047882, "L": 0.00047881, "C": 0.00047881, "V": 33.64794158, "T": "2017-11-05T03:14:00", "BV": 0.01611111}, {"O": 0.00048437, "H": 0.00048437, "L": 0.00048437, "C": 0.00048437, "V": 9.97507518, "T": "2017-11-05T03:16:00", "BV": 0.00483162}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047861, "C": 0.00047861, "V": 1.46041432, "T": "2017-11-05T03:17:00", "BV": 0.00069896}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 50.81679644, "T": "2017-11-05T03:22:00", "BV": 0.02439206}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 21.76401609, "T": "2017-11-05T03:23:00", "BV": 0.01044672}, {"O": 0.000479, "H": 0.000479, "L": 0.0004786, "C": 0.0004786, "V": 11.37149454, "T": "2017-11-05T03:24:00", "BV": 0.00544281}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 70.31555193, "T": "2017-11-05T03:26:00", "BV": 0.03368113}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 136.4453264, "T": "2017-11-05T03:27:00", "BV": 0.06535731}, {"O": 0.00048, "H": 0.00048, "L": 0.00047809, "C": 0.00047809, "V": 91.75524708, "T": "2017-11-05T03:30:00", "BV": 0.04396861}, {"O": 0.00047809, "H": 0.00047809, "L": 0.000478, "C": 0.000478, "V": 436.10421281, "T": "2017-11-05T03:33:00", "BV": 0.20845855}, {"O": 0.00047647, "H": 0.00047647, "L": 0.00047647, "C": 0.00047647, "V": 29.0, "T": "2017-11-05T03:36:00", "BV": 0.01381762}, {"O": 0.00047686, "H": 0.00047686, "L": 0.00047686, "C": 0.00047686, "V": 38.77324236, "T": "2017-11-05T03:41:00", "BV": 0.0184894}, {"O": 0.00047686, "H": 0.00047686, "L": 0.00047686, "C": 0.00047686, "V": 25.0, "T": "2017-11-05T03:42:00", "BV": 0.01192149}, {"O": 0.00048091, "H": 0.00048104, "L": 0.00048091, "C": 0.00048104, "V": 9.02800157, "T": "2017-11-05T03:43:00", "BV": 0.00434225}, {"O": 0.00048249, "H": 0.00048379, "L": 0.00047691, "C": 0.00047701, "V": 180.26771029, "T": "2017-11-05T03:44:00", "BV": 0.08701389}, {"O": 0.0004772, "H": 0.0004772, "L": 0.0004772, "C": 0.0004772, "V": 71.0, "T": "2017-11-05T03:49:00", "BV": 0.0338812}, {"O": 0.0004772, "H": 0.0004772, "L": 0.00047701, "C": 0.00047701, "V": 18.5, "T": "2017-11-05T03:50:00", "BV": 0.00882575}, {"O": 0.00048265, "H": 0.00048265, "L": 0.00047721, "C": 0.00047721, "V": 458.17768396, "T": "2017-11-05T03:52:00", "BV": 0.21865744}, {"O": 0.00047715, "H": 0.00047883, "L": 0.0004765, "C": 0.00047883, "V": 391.50545505, "T": "2017-11-05T03:59:00", "BV": 0.1866924}, {"O": 0.00047875, "H": 0.00047875, "L": 0.00047648, "C": 0.00047648, "V": 5.72879452, "T": "2017-11-05T04:00:00", "BV": 0.00273603}, {"O": 0.00047648, "H": 0.00047648, "L": 0.000475, "C": 0.000475, "V": 236.4654911, "T": "2017-11-05T04:01:00", "BV": 0.11234938}, {"O": 0.0004766, "H": 0.0004766, "L": 0.0004766, "C": 0.0004766, "V": 2.09819555, "T": "2017-11-05T04:03:00", "BV": 0.00099999}, {"O": 0.00047613, "H": 0.00047622, "L": 0.00047613, "C": 0.00047622, "V": 21.51541566, "T": "2017-11-05T04:05:00", "BV": 0.01024554}, {"O": 0.00047613, "H": 0.00047613, "L": 0.00047613, "C": 0.00047613, "V": 1.78518923, "T": "2017-11-05T04:06:00", "BV": 0.00084998}, {"O": 0.00047481, "H": 0.00047481, "L": 0.00047481, "C": 0.00047481, "V": 24.0, "T": "2017-11-05T04:07:00", "BV": 0.01139544}, {"O": 0.0004748, "H": 0.0004748, "L": 0.00047473, "C": 0.00047473, "V": 17.34331795, "T": "2017-11-05T04:08:00", "BV": 0.00823407}, {"O": 0.00047466, "H": 0.00047466, "L": 0.00047408, "C": 0.00047408, "V": 20.85386741, "T": "2017-11-05T04:09:00", "BV": 0.00989069}, {"O": 0.000474, "H": 0.00047626, "L": 0.000474, "C": 0.00047497, "V": 176.68092519, "T": "2017-11-05T04:10:00", "BV": 0.08387167}, {"O": 0.00047497, "H": 0.00047497, "L": 0.00047377, "C": 0.00047377, "V": 9.71785866, "T": "2017-11-05T04:11:00", "BV": 0.00460644}, {"O": 0.00047377, "H": 0.00047626, "L": 0.00047364, "C": 0.00047377, "V": 36.57466773, "T": "2017-11-05T04:12:00", "BV": 0.017331}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 16.25895642, "T": "2017-11-05T04:14:00", "BV": 0.00770299}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047333, "C": 0.00047333, "V": 7.61903, "T": "2017-11-05T04:15:00", "BV": 0.00360737}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 184.32074798, "T": "2017-11-05T04:17:00", "BV": 0.08732561}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 36.36874298, "T": "2017-11-05T04:18:00", "BV": 0.01723038}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 1.2918408, "T": "2017-11-05T04:19:00", "BV": 0.00061203}, {"O": 0.00047365, "H": 0.00047377, "L": 0.00047365, "C": 0.00047377, "V": 29.25992184, "T": "2017-11-05T04:20:00", "BV": 0.01386225}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 69.47991642, "T": "2017-11-05T04:21:00", "BV": 0.0329175}, {"O": 0.00047377, "H": 0.00047377, "L": 0.00047377, "C": 0.00047377, "V": 190.72474594, "T": "2017-11-05T04:22:00", "BV": 0.09035966}, {"O": 0.00047333, "H": 0.00047333, "L": 0.00047201, "C": 0.00047201, "V": 169.189052, "T": "2017-11-05T04:24:00", "BV": 0.0799002}, {"O": 0.00047207, "H": 0.00047207, "L": 0.000472, "C": 0.000472, "V": 420.251156, "T": "2017-11-05T04:25:00", "BV": 0.19836751}, {"O": 0.00047812, "H": 0.00047813, "L": 0.00047812, "C": 0.00047813, "V": 71.52177973, "T": "2017-11-05T04:26:00", "BV": 0.03419641}, {"O": 0.00047849, "H": 0.00047849, "L": 0.00047823, "C": 0.00047823, "V": 114.85697214, "T": "2017-11-05T04:27:00", "BV": 0.05493947}, {"O": 0.00047329, "H": 0.00047329, "L": 0.00047329, "C": 0.00047329, "V": 10.0, "T": "2017-11-05T04:28:00", "BV": 0.0047329}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047861, "C": 0.00047861, "V": 25.0, "T": "2017-11-05T04:32:00", "BV": 0.01196525}, {"O": 0.00047864, "H": 0.00047864, "L": 0.00047864, "C": 0.00047864, "V": 4.08764122, "T": "2017-11-05T04:36:00", "BV": 0.0019565}, {"O": 0.00048111, "H": 0.00048111, "L": 0.00048111, "C": 0.00048111, "V": 25.09760487, "T": "2017-11-05T04:37:00", "BV": 0.0120747}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048091, "C": 0.00048091, "V": 71.31733646, "T": "2017-11-05T04:38:00", "BV": 0.03430205}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 50.0, "T": "2017-11-05T04:39:00", "BV": 0.02395}, {"O": 0.000479, "H": 0.00048, "L": 0.000479, "C": 0.00048, "V": 207.41006, "T": "2017-11-05T04:41:00", "BV": 0.09955182}, {"O": 0.00048, "H": 0.00048045, "L": 0.00048, "C": 0.00048, "V": 153.43002639, "T": "2017-11-05T04:42:00", "BV": 0.07365478}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 170.41806149, "T": "2017-11-05T04:43:00", "BV": 0.08180066}, {"O": 0.00048021, "H": 0.00048021, "L": 0.00048021, "C": 0.00048021, "V": 3.21476704, "T": "2017-11-05T04:44:00", "BV": 0.00154376}, {"O": 0.00048156, "H": 0.00048156, "L": 0.00048155, "C": 0.00048155, "V": 10.10265429, "T": "2017-11-05T04:45:00", "BV": 0.00486494}, {"O": 0.00048155, "H": 0.00048168, "L": 0.00048021, "C": 0.00048021, "V": 610.87130266, "T": "2017-11-05T04:46:00", "BV": 0.294167}, {"O": 0.00048021, "H": 0.00048021, "L": 0.00048021, "C": 0.00048021, "V": 244.95129405, "T": "2017-11-05T04:47:00", "BV": 0.11762803}, {"O": 0.00048, "H": 0.0004817, "L": 0.00048, "C": 0.0004817, "V": 69.22189808, "T": "2017-11-05T04:48:00", "BV": 0.03324179}, {"O": 0.0004817, "H": 0.0004817, "L": 0.00048, "C": 0.00048, "V": 100.0, "T": "2017-11-05T04:50:00", "BV": 0.04812335}, {"O": 0.00048201, "H": 0.00048298, "L": 0.00048201, "C": 0.00048298, "V": 468.44617826, "T": "2017-11-05T04:51:00", "BV": 0.22623408}, {"O": 0.00048, "H": 0.00048, "L": 0.00047621, "C": 0.00047621, "V": 157.02253813, "T": "2017-11-05T04:52:00", "BV": 0.07480798}, {"O": 0.000476, "H": 0.000476, "L": 0.00047507, "C": 0.00047507, "V": 225.1, "T": "2017-11-05T04:53:00", "BV": 0.10712425}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 200.0, "T": "2017-11-05T04:56:00", "BV": 0.095084}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 10.49072399, "T": "2017-11-05T05:04:00", "BV": 0.00498749}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 2.08997335, "T": "2017-11-05T05:06:00", "BV": 0.00099361}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 2.08997335, "T": "2017-11-05T05:07:00", "BV": 0.00099361}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047542, "C": 0.00047542, "V": 2.0981448, "T": "2017-11-05T05:08:00", "BV": 0.0009975}, {"O": 0.00047542, "H": 0.00047542, "L": 0.00047514, "C": 0.00047542, "V": 9.55463011, "T": "2017-11-05T05:09:00", "BV": 0.00454198}, {"O": 0.00047514, "H": 0.00047514, "L": 0.00047514, "C": 0.00047514, "V": 85.43826083, "T": "2017-11-05T05:10:00", "BV": 0.04059512}, {"O": 0.00048084, "H": 0.00048112, "L": 0.00048084, "C": 0.00048112, "V": 33.89309838, "T": "2017-11-05T05:11:00", "BV": 0.01629843}, {"O": 0.00048112, "H": 0.00048129, "L": 0.00048112, "C": 0.00048129, "V": 95.1700825, "T": "2017-11-05T05:12:00", "BV": 0.04580348}, {"O": 0.00048129, "H": 0.00048136, "L": 0.00048129, "C": 0.00048136, "V": 2.69488768, "T": "2017-11-05T05:13:00", "BV": 0.00129718}, {"O": 0.00048112, "H": 0.00048112, "L": 0.00048084, "C": 0.00048084, "V": 19.50720551, "T": "2017-11-05T05:14:00", "BV": 0.0093813}, {"O": 0.00048084, "H": 0.00048084, "L": 0.00048084, "C": 0.00048084, "V": 16.46299653, "T": "2017-11-05T05:15:00", "BV": 0.00791606}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 1.5, "T": "2017-11-05T05:17:00", "BV": 0.00072202}, {"O": 0.00048084, "H": 0.00048135, "L": 0.00048084, "C": 0.00048135, "V": 11.11574373, "T": "2017-11-05T05:21:00", "BV": 0.00534999}, {"O": 0.00048136, "H": 0.00048136, "L": 0.00048136, "C": 0.00048136, "V": 99.22394445, "T": "2017-11-05T05:23:00", "BV": 0.04776243}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 6.10859231, "T": "2017-11-05T05:24:00", "BV": 0.00294037}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 89.999, "T": "2017-11-05T05:25:00", "BV": 0.04332101}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 769.12474913, "T": "2017-11-05T05:26:00", "BV": 0.37021819}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 170.91599137, "T": "2017-11-05T05:27:00", "BV": 0.0822704}, {"O": 0.00048089, "H": 0.00048134, "L": 0.000472, "C": 0.00048134, "V": 2208.8141093, "T": "2017-11-05T05:28:00", "BV": 1.04460094}, {"O": 0.00047533, "H": 0.00047533, "L": 0.00047501, "C": 0.00047501, "V": 60.68393, "T": "2017-11-05T05:31:00", "BV": 0.02882647}, {"O": 0.00048061, "H": 0.00048061, "L": 0.00048061, "C": 0.00048061, "V": 29.41996957, "T": "2017-11-05T05:34:00", "BV": 0.01413953}, {"O": 0.00048061, "H": 0.00048061, "L": 0.00048061, "C": 0.00048061, "V": 0.58003043, "T": "2017-11-05T05:35:00", "BV": 0.00027876}, {"O": 0.00047527, "H": 0.00047527, "L": 0.000475, "C": 0.000475, "V": 207.13629055, "T": "2017-11-05T05:39:00", "BV": 0.09839499}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 21.88255001, "T": "2017-11-05T05:41:00", "BV": 0.01050295}, {"O": 0.00047997, "H": 0.00047997, "L": 0.00047997, "C": 0.00047997, "V": 4.24695293, "T": "2017-11-05T05:42:00", "BV": 0.0020384}, {"O": 0.00047422, "H": 0.00047422, "L": 0.000474, "C": 0.000474, "V": 52.23382851, "T": "2017-11-05T05:43:00", "BV": 0.02476065}, {"O": 0.00047997, "H": 0.00047998, "L": 0.00047997, "C": 0.00047998, "V": 30.0, "T": "2017-11-05T05:50:00", "BV": 0.01439936}, {"O": 0.00047999, "H": 0.00048061, "L": 0.00047999, "C": 0.00048061, "V": 16.6622, "T": "2017-11-05T05:54:00", "BV": 0.00799994}, {"O": 0.0004806, "H": 0.0004806, "L": 0.0004806, "C": 0.0004806, "V": 0.58177216, "T": "2017-11-05T05:55:00", "BV": 0.00027959}, {"O": 0.00048059, "H": 0.00048061, "L": 0.00048059, "C": 0.00048061, "V": 9.02193359, "T": "2017-11-05T05:57:00", "BV": 0.00433586}, {"O": 0.00048061, "H": 0.00048125, "L": 0.000478, "C": 0.00048125, "V": 87.13099331, "T": "2017-11-05T05:58:00", "BV": 0.0417147}, {"O": 0.00048125, "H": 0.00048125, "L": 0.00048125, "C": 0.00048125, "V": 3.54148255, "T": "2017-11-05T05:59:00", "BV": 0.00170433}, {"O": 0.00048125, "H": 0.00048132, "L": 0.00048125, "C": 0.00048132, "V": 4.35568213, "T": "2017-11-05T06:00:00", "BV": 0.00209628}, {"O": 0.00048125, "H": 0.00048125, "L": 0.00048125, "C": 0.00048125, "V": 3.2727464, "T": "2017-11-05T06:01:00", "BV": 0.001575}, {"O": 0.00048125, "H": 0.00048136, "L": 0.00048125, "C": 0.00048136, "V": 21.40981693, "T": "2017-11-05T06:02:00", "BV": 0.01030542}, {"O": 0.00048136, "H": 0.00048136, "L": 0.00048136, "C": 0.00048136, "V": 45.88245113, "T": "2017-11-05T06:03:00", "BV": 0.02208597}, {"O": 0.00048136, "H": 0.00048298, "L": 0.00048136, "C": 0.00048298, "V": 168.95067958, "T": "2017-11-05T06:04:00", "BV": 0.08157953}, {"O": 0.00048136, "H": 0.0004828, "L": 0.00048136, "C": 0.0004828, "V": 293.86979101, "T": "2017-11-05T06:08:00", "BV": 0.14187716}, {"O": 0.000483, "H": 0.00048347, "L": 0.000483, "C": 0.00048347, "V": 1052.49206991, "T": "2017-11-05T06:09:00", "BV": 0.50864524}, {"O": 0.00048347, "H": 0.00048357, "L": 0.0004828, "C": 0.0004828, "V": 28.12137255, "T": "2017-11-05T06:12:00", "BV": 0.01358742}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 20.62875876, "T": "2017-11-05T06:14:00", "BV": 0.00997544}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 924.67229126, "T": "2017-11-05T06:18:00", "BV": 0.44643177}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 4.68, "T": "2017-11-05T06:19:00", "BV": 0.0022631}, {"O": 0.00048357, "H": 0.00048357, "L": 0.0004828, "C": 0.0004828, "V": 286.76653661, "T": "2017-11-05T06:21:00", "BV": 0.13847949}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 4.0137234, "T": "2017-11-05T06:23:00", "BV": 0.00193782}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 13.77392202, "T": "2017-11-05T06:27:00", "BV": 0.00665004}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 61.88349153, "T": "2017-11-05T06:28:00", "BV": 0.02992499}, {"O": 0.00048357, "H": 0.00048357, "L": 0.00048357, "C": 0.00048357, "V": 386.53859824, "T": "2017-11-05T06:31:00", "BV": 0.18691846}, {"O": 0.00048358, "H": 0.00048386, "L": 0.00048358, "C": 0.00048386, "V": 16.18140554, "T": "2017-11-05T06:32:00", "BV": 0.00782591}, {"O": 0.00048387, "H": 0.00048388, "L": 0.00048387, "C": 0.00048388, "V": 506.46636935, "T": "2017-11-05T06:33:00", "BV": 0.24506889}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 100.69941134, "T": "2017-11-05T06:34:00", "BV": 0.04872642}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 2.1481, "T": "2017-11-05T06:35:00", "BV": 0.00103937}, {"O": 0.00048386, "H": 0.00048386, "L": 0.0004828, "C": 0.0004828, "V": 1077.99535849, "T": "2017-11-05T06:36:00", "BV": 0.52141442}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 19.94400072, "T": "2017-11-05T06:39:00", "BV": 0.00962896}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 299.92554094, "T": "2017-11-05T06:40:00", "BV": 0.14512797}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048388, "C": 0.00048388, "V": 1.03331404, "T": "2017-11-05T06:43:00", "BV": 0.00049999}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 1.03331404, "T": "2017-11-05T06:47:00", "BV": 0.00049997}, {"O": 0.00048386, "H": 0.00048387, "L": 0.00048386, "C": 0.00048387, "V": 8.14102765, "T": "2017-11-05T06:53:00", "BV": 0.00393913}, {"O": 0.00048387, "H": 0.00048387, "L": 0.00048387, "C": 0.00048387, "V": 20.0, "T": "2017-11-05T06:55:00", "BV": 0.0096774}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 5.0, "T": "2017-11-05T06:57:00", "BV": 0.002414}, {"O": 0.0004828, "H": 0.00048385, "L": 0.0004828, "C": 0.00048385, "V": 49.92024279, "T": "2017-11-05T06:58:00", "BV": 0.02415226}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 20.0, "T": "2017-11-05T06:59:00", "BV": 0.009656}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004838, "C": 0.0004838, "V": 28.38582831, "T": "2017-11-05T07:00:00", "BV": 0.01373306}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 250.0, "T": "2017-11-05T07:03:00", "BV": 0.1207}, {"O": 0.0004828, "H": 0.0004838, "L": 0.0004828, "C": 0.0004838, "V": 435.37951651, "T": "2017-11-05T07:04:00", "BV": 0.21020555}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004838, "C": 0.0004838, "V": 35.98772995, "T": "2017-11-05T07:05:00", "BV": 0.01741086}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 6.90749527, "T": "2017-11-05T07:07:00", "BV": 0.00333493}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 99.95003, "T": "2017-11-05T07:08:00", "BV": 0.04825587}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 396.85640612, "T": "2017-11-05T07:10:00", "BV": 0.19160226}, {"O": 0.0004838, "H": 0.0004838, "L": 0.0004838, "C": 0.0004838, "V": 704.49511699, "T": "2017-11-05T07:11:00", "BV": 0.34083472}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00048156, "C": 0.00048156, "V": 11.65544526, "T": "2017-11-05T07:12:00", "BV": 0.00562082}, {"O": 0.00048153, "H": 0.00048153, "L": 0.00048153, "C": 0.00048153, "V": 37.70487769, "T": "2017-11-05T07:13:00", "BV": 0.01815599}, {"O": 0.00048126, "H": 0.00048126, "L": 0.00048126, "C": 0.00048126, "V": 66.0, "T": "2017-11-05T07:14:00", "BV": 0.03176316}, {"O": 0.00048126, "H": 0.00048153, "L": 0.00048126, "C": 0.00048153, "V": 114.4059448, "T": "2017-11-05T07:16:00", "BV": 0.05508777}, {"O": 0.00048126, "H": 0.00048126, "L": 0.00048126, "C": 0.00048126, "V": 20.26667456, "T": "2017-11-05T07:17:00", "BV": 0.00975353}, {"O": 0.00048152, "H": 0.00048152, "L": 0.00048152, "C": 0.00048152, "V": 13.91850283, "T": "2017-11-05T07:19:00", "BV": 0.00670203}, {"O": 0.00048152, "H": 0.00048152, "L": 0.00048152, "C": 0.00048152, "V": 2.0, "T": "2017-11-05T07:21:00", "BV": 0.00096304}, {"O": 0.00048126, "H": 0.00048126, "L": 0.000478, "C": 0.000478, "V": 485.84157077, "T": "2017-11-05T07:22:00", "BV": 0.2326053}, {"O": 0.000478, "H": 0.000478, "L": 0.0004766, "C": 0.00047726, "V": 30.55542923, "T": "2017-11-05T07:23:00", "BV": 0.01456759}, {"O": 0.00047726, "H": 0.00047726, "L": 0.00047726, "C": 0.00047726, "V": 31.09738705, "T": "2017-11-05T07:24:00", "BV": 0.01484153}, {"O": 0.00047726, "H": 0.00047726, "L": 0.00047726, "C": 0.00047726, "V": 0.31993578, "T": "2017-11-05T07:25:00", "BV": 0.00015269}, {"O": 0.00047726, "H": 0.00048151, "L": 0.00047726, "C": 0.00048151, "V": 17.15916601, "T": "2017-11-05T07:26:00", "BV": 0.00822987}, {"O": 0.00048124, "H": 0.00048124, "L": 0.00048124, "C": 0.00048124, "V": 19.80643696, "T": "2017-11-05T07:29:00", "BV": 0.00953164}, {"O": 0.00048124, "H": 0.00048124, "L": 0.00047772, "C": 0.00047772, "V": 66.60114, "T": "2017-11-05T07:31:00", "BV": 0.03181991}, {"O": 0.00047772, "H": 0.00047772, "L": 0.00047501, "C": 0.00047501, "V": 263.85438541, "T": "2017-11-05T07:33:00", "BV": 0.1258135}, {"O": 0.00047736, "H": 0.00047736, "L": 0.00047507, "C": 0.00047507, "V": 478.15916364, "T": "2017-11-05T07:34:00", "BV": 0.22745572}, {"O": 0.00047507, "H": 0.00047507, "L": 0.00047507, "C": 0.00047507, "V": 181.995, "T": "2017-11-05T07:35:00", "BV": 0.08646034}, {"O": 0.00047553, "H": 0.00047553, "L": 0.00047553, "C": 0.00047553, "V": 111.0, "T": "2017-11-05T07:37:00", "BV": 0.05278383}, {"O": 0.00047538, "H": 0.00047558, "L": 0.00047347, "C": 0.00047347, "V": 1946.02786257, "T": "2017-11-05T07:38:00", "BV": 0.92242799}, {"O": 0.00047446, "H": 0.00047446, "L": 0.00047145, "C": 0.00047145, "V": 1206.751163, "T": "2017-11-05T07:39:00", "BV": 0.5705552}, {"O": 0.0004714, "H": 0.0004714, "L": 0.00046618, "C": 0.000469, "V": 2548.76940714, "T": "2017-11-05T07:40:00", "BV": 1.19518517}, {"O": 0.000469, "H": 0.000469, "L": 0.00046002, "C": 0.00046822, "V": 3040.69244829, "T": "2017-11-05T07:41:00", "BV": 1.41201555}, {"O": 0.00046822, "H": 0.00046822, "L": 0.00046377, "C": 0.000466, "V": 419.25775743, "T": "2017-11-05T07:42:00", "BV": 0.19548901}, {"O": 0.000466, "H": 0.00046824, "L": 0.00046211, "C": 0.00046211, "V": 900.06635019, "T": "2017-11-05T07:43:00", "BV": 0.41876324}, {"O": 0.0004654, "H": 0.00046581, "L": 0.00046, "C": 0.00046577, "V": 3258.12210596, "T": "2017-11-05T07:44:00", "BV": 1.50116812}, {"O": 0.00046575, "H": 0.00046579, "L": 0.00046574, "C": 0.00046577, "V": 300.05890688, "T": "2017-11-05T07:45:00", "BV": 0.13975783}, {"O": 0.00046577, "H": 0.00046579, "L": 0.00046576, "C": 0.00046576, "V": 424.4621372, "T": "2017-11-05T07:46:00", "BV": 0.19769988}, {"O": 0.00046211, "H": 0.00046576, "L": 0.0004621, "C": 0.00046576, "V": 335.60038613, "T": "2017-11-05T07:47:00", "BV": 0.15626226}, {"O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 496.22139166, "T": "2017-11-05T07:48:00", "BV": 0.23112006}, {"O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 82.40912401, "T": "2017-11-05T07:49:00", "BV": 0.03838282}, {"O": 0.00046576, "H": 0.00046576, "L": 0.00046576, "C": 0.00046576, "V": 17.21136763, "T": "2017-11-05T07:50:00", "BV": 0.00801633}, {"O": 0.00046576, "H": 0.00046581, "L": 0.00046576, "C": 0.00046581, "V": 1088.15495977, "T": "2017-11-05T07:51:00", "BV": 0.50684944}, {"O": 0.00046581, "H": 0.00046818, "L": 0.00046581, "C": 0.00046816, "V": 155.86621758, "T": "2017-11-05T07:52:00", "BV": 0.07296856}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046815, "C": 0.00046815, "V": 17.8754513, "T": "2017-11-05T07:53:00", "BV": 0.0083685}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046816, "C": 0.00046816, "V": 129.05683605, "T": "2017-11-05T07:55:00", "BV": 0.06041923}, {"O": 0.00046816, "H": 0.00046819, "L": 0.00046816, "C": 0.00046819, "V": 263.58746885, "T": "2017-11-05T07:56:00", "BV": 0.12340835}, {"O": 0.00046819, "H": 0.00046824, "L": 0.00046818, "C": 0.00046818, "V": 91.10900227, "T": "2017-11-05T07:57:00", "BV": 0.04265625}, {"O": 0.00046818, "H": 0.00046818, "L": 0.00046818, "C": 0.00046818, "V": 128.85351573, "T": "2017-11-05T07:58:00", "BV": 0.06032663}, {"O": 0.00046818, "H": 0.00046818, "L": 0.00046601, "C": 0.00046601, "V": 200.2583077, "T": "2017-11-05T07:59:00", "BV": 0.09363356}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 12.41079391, "T": "2017-11-05T08:03:00", "BV": 0.00580823}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 10.6140211, "T": "2017-11-05T08:04:00", "BV": 0.00496735}, {"O": 0.0004672, "H": 0.000468, "L": 0.000466, "C": 0.000466, "V": 51.51277615, "T": "2017-11-05T08:05:00", "BV": 0.02404523}, {"O": 0.000466, "H": 0.000466, "L": 0.000465, "C": 0.000465, "V": 60.77168779, "T": "2017-11-05T08:10:00", "BV": 0.02831375}, {"O": 0.000465, "H": 0.000465, "L": 0.000465, "C": 0.000465, "V": 48.22731221, "T": "2017-11-05T08:11:00", "BV": 0.02242568}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 2.54323499, "T": "2017-11-05T08:13:00", "BV": 0.00119023}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 5.34188034, "T": "2017-11-05T08:15:00", "BV": 0.00249999}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 12.82051281, "T": "2017-11-05T08:16:00", "BV": 0.00599998}, {"O": 0.000468, "H": 0.000468, "L": 0.00046276, "C": 0.00046289, "V": 1134.10338476, "T": "2017-11-05T08:17:00", "BV": 0.52550182}, {"O": 0.00046793, "H": 0.00046793, "L": 0.000466, "C": 0.000466, "V": 129.46679015, "T": "2017-11-05T08:18:00", "BV": 0.06047734}, {"O": 0.000466, "H": 0.000466, "L": 0.00046275, "C": 0.00046276, "V": 396.96354979, "T": "2017-11-05T08:19:00", "BV": 0.18390478}, {"O": 0.00046082, "H": 0.00046459, "L": 0.00046001, "C": 0.00046276, "V": 2413.08203844, "T": "2017-11-05T08:20:00", "BV": 1.1127431}, {"O": 0.00046457, "H": 0.00046458, "L": 0.00046, "C": 0.00046274, "V": 1107.65642379, "T": "2017-11-05T08:21:00", "BV": 0.51087786}, {"O": 0.00046273, "H": 0.00046274, "L": 0.0004597, "C": 0.00046274, "V": 298.89832282, "T": "2017-11-05T08:22:00", "BV": 0.13768346}, {"O": 0.00046274, "H": 0.00046274, "L": 0.00046273, "C": 0.00046273, "V": 36.93909462, "T": "2017-11-05T08:23:00", "BV": 0.01709282}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00045995, "C": 0.00045995, "V": 370.68411506, "T": "2017-11-05T08:24:00", "BV": 0.17083773}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00045866, "C": 0.000459, "V": 197.42724086, "T": "2017-11-05T08:25:00", "BV": 0.09073355}, {"O": 0.00045866, "H": 0.00046, "L": 0.00045728, "C": 0.00046, "V": 473.46495651, "T": "2017-11-05T08:26:00", "BV": 0.21698046}, {"O": 0.00046, "H": 0.00046, "L": 0.00045749, "C": 0.00045749, "V": 241.83971136, "T": "2017-11-05T08:27:00", "BV": 0.11112768}, {"O": 0.00046, "H": 0.00046, "L": 0.0004599, "C": 0.0004599, "V": 139.97973287, "T": "2017-11-05T08:28:00", "BV": 0.06439}, {"O": 0.00045832, "H": 0.00045989, "L": 0.00045832, "C": 0.0004595, "V": 718.2810967, "T": "2017-11-05T08:29:00", "BV": 0.33032074}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 323.62917253, "T": "2017-11-05T08:30:00", "BV": 0.14870757}, {"O": 0.00045926, "H": 0.0004595, "L": 0.00045799, "C": 0.0004595, "V": 287.72374146, "T": "2017-11-05T08:31:00", "BV": 0.13192716}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 127.81911751, "T": "2017-11-05T08:32:00", "BV": 0.05873287}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 196.48835321, "T": "2017-11-05T08:33:00", "BV": 0.09028639}, {"O": 0.0004595, "H": 0.00046, "L": 0.0004595, "C": 0.00046, "V": 264.43580491, "T": "2017-11-05T08:34:00", "BV": 0.12151079}, {"O": 0.0004599, "H": 0.00046, "L": 0.0004595, "C": 0.00045999, "V": 468.15236295, "T": "2017-11-05T08:35:00", "BV": 0.21524559}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 32.5408922, "T": "2017-11-05T08:36:00", "BV": 0.01496847}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 67.48212488, "T": "2017-11-05T08:37:00", "BV": 0.03104109}, {"O": 0.00045999, "H": 0.00045999, "L": 0.000458, "C": 0.000458, "V": 603.94144947, "T": "2017-11-05T08:38:00", "BV": 0.27731567}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 56.96392578, "T": "2017-11-05T08:39:00", "BV": 0.02620282}, {"O": 0.00045749, "H": 0.00045999, "L": 0.00045749, "C": 0.00045999, "V": 28.58233029, "T": "2017-11-05T08:40:00", "BV": 0.01314008}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045873, "C": 0.00045874, "V": 777.8985099, "T": "2017-11-05T08:41:00", "BV": 0.35725914}, {"O": 0.000458, "H": 0.00045874, "L": 0.000458, "C": 0.000458, "V": 470.23973283, "T": "2017-11-05T08:42:00", "BV": 0.21568649}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045749, "C": 0.00045749, "V": 2253.98725015, "T": "2017-11-05T08:45:00", "BV": 1.03164495}, {"O": 0.00045737, "H": 0.00045737, "L": 0.00045737, "C": 0.00045737, "V": 3.15570031, "T": "2017-11-05T08:46:00", "BV": 0.00144332}, {"O": 0.00045737, "H": 0.00045874, "L": 0.00045737, "C": 0.00045874, "V": 104.77137176, "T": "2017-11-05T08:47:00", "BV": 0.04804611}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045874, "C": 0.00045874, "V": 70.92083314, "T": "2017-11-05T08:48:00", "BV": 0.03253422}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045874, "C": 0.00045874, "V": 2.14166094, "T": "2017-11-05T08:51:00", "BV": 0.00098246}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045874, "C": 0.00045874, "V": 56.15626827, "T": "2017-11-05T08:52:00", "BV": 0.02576133}, {"O": 0.00045997, "H": 0.00045997, "L": 0.00045997, "C": 0.00045997, "V": 14.11178321, "T": "2017-11-05T08:55:00", "BV": 0.00649098}, {"O": 0.00045874, "H": 0.00045874, "L": 0.000458, "C": 0.000458, "V": 428.06054992, "T": "2017-11-05T08:57:00", "BV": 0.19618349}, {"O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 12.9359162, "T": "2017-11-05T09:00:00", "BV": 0.00592463}, {"O": 0.000458, "H": 0.0004598, "L": 0.000458, "C": 0.0004598, "V": 22.8350026, "T": "2017-11-05T09:01:00", "BV": 0.0104985}, {"O": 0.0004598, "H": 0.00045999, "L": 0.0004598, "C": 0.00045999, "V": 590.22684192, "T": "2017-11-05T09:02:00", "BV": 0.27148731}, {"O": 0.00045998, "H": 0.00045999, "L": 0.00045998, "C": 0.00045999, "V": 20.573883, "T": "2017-11-05T09:04:00", "BV": 0.00946373}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 392.36806381, "T": "2017-11-05T09:05:00", "BV": 0.18048538}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045999, "C": 0.00045999, "V": 2.9911609, "T": "2017-11-05T09:06:00", "BV": 0.0013759}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 515.90336991, "T": "2017-11-05T09:07:00", "BV": 0.23731071}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 130.0, "T": "2017-11-05T09:08:00", "BV": 0.0598}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 687.50452945, "T": "2017-11-05T09:09:00", "BV": 0.31625205}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 608.45440065, "T": "2017-11-05T09:10:00", "BV": 0.279889}, {"O": 0.00046, "H": 0.00046066, "L": 0.00046, "C": 0.00046066, "V": 312.94915437, "T": "2017-11-05T09:11:00", "BV": 0.14396807}, {"O": 0.00046066, "H": 0.00046273, "L": 0.00046066, "C": 0.00046273, "V": 16.86102985, "T": "2017-11-05T09:12:00", "BV": 0.00778515}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00046273, "C": 0.00046273, "V": 20.67414876, "T": "2017-11-05T09:13:00", "BV": 0.00956653}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00046273, "C": 0.00046273, "V": 31.90384049, "T": "2017-11-05T09:14:00", "BV": 0.01476286}, {"O": 0.00046285, "H": 0.00046285, "L": 0.00046285, "C": 0.00046285, "V": 52.22792813, "T": "2017-11-05T09:15:00", "BV": 0.02417369}, {"O": 0.00046327, "H": 0.00046327, "L": 0.00046327, "C": 0.00046327, "V": 4.80691489, "T": "2017-11-05T09:16:00", "BV": 0.00222689}, {"O": 0.00046398, "H": 0.00046398, "L": 0.00046398, "C": 0.00046398, "V": 4.2627745, "T": "2017-11-05T09:17:00", "BV": 0.00197784}, {"O": 0.0004644, "H": 0.00046501, "L": 0.0004644, "C": 0.00046501, "V": 10.50371492, "T": "2017-11-05T09:18:00", "BV": 0.00488217}, {"O": 0.00046517, "H": 0.00046758, "L": 0.00046517, "C": 0.00046758, "V": 30.60237827, "T": "2017-11-05T09:19:00", "BV": 0.01428527}, {"O": 0.00046758, "H": 0.00046771, "L": 0.00046641, "C": 0.00046771, "V": 102.62471681, "T": "2017-11-05T09:20:00", "BV": 0.04788698}, {"O": 0.00046771, "H": 0.00046771, "L": 0.00046653, "C": 0.00046653, "V": 184.65814211, "T": "2017-11-05T09:21:00", "BV": 0.08620005}, {"O": 0.00046772, "H": 0.00046772, "L": 0.00046653, "C": 0.00046653, "V": 8.91589057, "T": "2017-11-05T09:22:00", "BV": 0.00416715}, {"O": 0.00046772, "H": 0.000468, "L": 0.00046772, "C": 0.000468, "V": 296.47916667, "T": "2017-11-05T09:23:00", "BV": 0.13871767}, {"O": 0.00046417, "H": 0.00046417, "L": 0.00046406, "C": 0.00046406, "V": 99.95003, "T": "2017-11-05T09:24:00", "BV": 0.04638644}, {"O": 0.00046407, "H": 0.00046407, "L": 0.00046407, "C": 0.00046407, "V": 198.334234, "T": "2017-11-05T09:26:00", "BV": 0.09204095}, {"O": 0.00046407, "H": 0.00046407, "L": 0.00046406, "C": 0.00046406, "V": 450.1505206, "T": "2017-11-05T09:27:00", "BV": 0.20890029}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046409, "C": 0.00046409, "V": 21.83406113, "T": "2017-11-05T09:31:00", "BV": 0.01013305}, {"O": 0.00046409, "H": 0.00046409, "L": 0.00046409, "C": 0.00046409, "V": 228.95862379, "T": "2017-11-05T09:32:00", "BV": 0.1062574}, {"O": 0.00046408, "H": 0.00046408, "L": 0.00046405, "C": 0.00046405, "V": 181.27281394, "T": "2017-11-05T09:34:00", "BV": 0.0841221}, {"O": 0.00046788, "H": 0.00046789, "L": 0.00046328, "C": 0.00046328, "V": 84.72382857, "T": "2017-11-05T09:36:00", "BV": 0.03959858}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046327, "C": 0.00046327, "V": 9.995003, "T": "2017-11-05T09:37:00", "BV": 0.00463038}, {"O": 0.000464, "H": 0.000464, "L": 0.000464, "C": 0.000464, "V": 1074.89224138, "T": "2017-11-05T09:38:00", "BV": 0.49874999}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046327, "C": 0.00046327, "V": 230.93060413, "T": "2017-11-05T09:41:00", "BV": 0.10698342}, {"O": 0.00046328, "H": 0.00046328, "L": 0.00046151, "C": 0.00046151, "V": 359.52599, "T": "2017-11-05T09:43:00", "BV": 0.1664307}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046141, "C": 0.00046141, "V": 12.61266438, "T": "2017-11-05T09:45:00", "BV": 0.0058198}, {"O": 0.00046108, "H": 0.00046108, "L": 0.00045762, "C": 0.00045762, "V": 144.3507277, "T": "2017-11-05T09:46:00", "BV": 0.06634852}, {"O": 0.00045762, "H": 0.00045795, "L": 0.00045752, "C": 0.00045795, "V": 1198.91464637, "T": "2017-11-05T09:47:00", "BV": 0.54870999}, {"O": 0.00046639, "H": 0.00046639, "L": 0.00046639, "C": 0.00046639, "V": 5.0, "T": "2017-11-05T09:49:00", "BV": 0.00233195}, {"O": 0.000459, "H": 0.000459, "L": 0.00045799, "C": 0.00045799, "V": 37.343032, "T": "2017-11-05T09:50:00", "BV": 0.01710778}, {"O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 122.65612298, "T": "2017-11-05T09:51:00", "BV": 0.0561765}, {"O": 0.000458, "H": 0.0004611, "L": 0.000458, "C": 0.0004611, "V": 70.05176314, "T": "2017-11-05T09:52:00", "BV": 0.03208712}, {"O": 0.00045839, "H": 0.0004601, "L": 0.00045804, "C": 0.00045804, "V": 358.65219319, "T": "2017-11-05T09:53:00", "BV": 0.16436666}, {"O": 0.000461, "H": 0.000461, "L": 0.000461, "C": 0.000461, "V": 150.5, "T": "2017-11-05T09:55:00", "BV": 0.0693805}, {"O": 0.000459, "H": 0.00046418, "L": 0.00045798, "C": 0.00046418, "V": 196.41704817, "T": "2017-11-05T09:56:00", "BV": 0.09055993}, {"O": 0.00045875, "H": 0.00045875, "L": 0.00045798, "C": 0.00045875, "V": 404.29511992, "T": "2017-11-05T09:57:00", "BV": 0.18527819}, {"O": 0.00045798, "H": 0.00045875, "L": 0.00045796, "C": 0.00045796, "V": 1058.32102941, "T": "2017-11-05T09:58:00", "BV": 0.48468288}, {"O": 0.00045796, "H": 0.00045796, "L": 0.00045795, "C": 0.00045795, "V": 164.07425303, "T": "2017-11-05T09:59:00", "BV": 0.07513937}, {"O": 0.0004579, "H": 0.0004579, "L": 0.00045754, "C": 0.00045754, "V": 174.63666416, "T": "2017-11-05T10:00:00", "BV": 0.07991045}, {"O": 0.00045754, "H": 0.00045866, "L": 0.00045751, "C": 0.00045865, "V": 808.37201411, "T": "2017-11-05T10:01:00", "BV": 0.37010255}, {"O": 0.00045865, "H": 0.00045865, "L": 0.00045865, "C": 0.00045865, "V": 40.0, "T": "2017-11-05T10:02:00", "BV": 0.018346}, {"O": 0.00045865, "H": 0.00045865, "L": 0.00045751, "C": 0.00045751, "V": 75.76937811, "T": "2017-11-05T10:03:00", "BV": 0.03472043}, {"O": 0.00045751, "H": 0.00045751, "L": 0.00045713, "C": 0.00045713, "V": 172.14924467, "T": "2017-11-05T10:04:00", "BV": 0.07872177}, {"O": 0.00045751, "H": 0.00045874, "L": 0.00045676, "C": 0.00045874, "V": 513.6962642, "T": "2017-11-05T10:05:00", "BV": 0.23497828}, {"O": 0.00045676, "H": 0.00045874, "L": 0.00045676, "C": 0.00045874, "V": 438.06344578, "T": "2017-11-05T10:06:00", "BV": 0.20009324}, {"O": 0.00045677, "H": 0.00045677, "L": 0.00045677, "C": 0.00045677, "V": 60.0, "T": "2017-11-05T10:07:00", "BV": 0.0274062}, {"O": 0.00045874, "H": 0.00045874, "L": 0.000457, "C": 0.000457, "V": 49.67495095, "T": "2017-11-05T10:08:00", "BV": 0.02277048}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 6.63039771, "T": "2017-11-05T10:09:00", "BV": 0.00303009}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 5.36960229, "T": "2017-11-05T10:11:00", "BV": 0.0024539}, {"O": 0.00045652, "H": 0.00045652, "L": 0.00045652, "C": 0.00045652, "V": 6.88830583, "T": "2017-11-05T10:12:00", "BV": 0.00314464}, {"O": 0.00045642, "H": 0.00045642, "L": 0.00045585, "C": 0.00045585, "V": 64.64417241, "T": "2017-11-05T10:14:00", "BV": 0.02949083}, {"O": 0.00045652, "H": 0.0004587, "L": 0.00045652, "C": 0.0004587, "V": 11.72657852, "T": "2017-11-05T10:15:00", "BV": 0.00535812}, {"O": 0.0004587, "H": 0.0004587, "L": 0.0004587, "C": 0.0004587, "V": 2.16241931, "T": "2017-11-05T10:16:00", "BV": 0.0009919}, {"O": 0.0004587, "H": 0.0004587, "L": 0.0004587, "C": 0.0004587, "V": 30.67516138, "T": "2017-11-05T10:17:00", "BV": 0.01407069}, {"O": 0.0004587, "H": 0.0004587, "L": 0.0004587, "C": 0.0004587, "V": 50.0, "T": "2017-11-05T10:19:00", "BV": 0.022935}, {"O": 0.0004587, "H": 0.00045875, "L": 0.00045652, "C": 0.00045875, "V": 370.11588555, "T": "2017-11-05T10:20:00", "BV": 0.16934297}, {"O": 0.00045655, "H": 0.00045655, "L": 0.00045655, "C": 0.00045655, "V": 22.04440076, "T": "2017-11-05T10:22:00", "BV": 0.01006436}, {"O": 0.00045655, "H": 0.00045655, "L": 0.00045655, "C": 0.00045655, "V": 37.74043936, "T": "2017-11-05T10:23:00", "BV": 0.01723039}, {"O": 0.00045655, "H": 0.00045655, "L": 0.00045652, "C": 0.00045652, "V": 810.48266744, "T": "2017-11-05T10:25:00", "BV": 0.37001235}, {"O": 0.00045652, "H": 0.00045652, "L": 0.000454, "C": 0.00045652, "V": 389.09329256, "T": "2017-11-05T10:26:00", "BV": 0.17714552}, {"O": 0.00045455, "H": 0.00045455, "L": 0.00045303, "C": 0.00045303, "V": 199.90006, "T": "2017-11-05T10:27:00", "BV": 0.09073226}, {"O": 0.00045378, "H": 0.00045378, "L": 0.000453, "C": 0.000453, "V": 273.19033179, "T": "2017-11-05T10:28:00", "BV": 0.12384961}, {"O": 0.00045652, "H": 0.000457, "L": 0.000453, "C": 0.000453, "V": 102.13021903, "T": "2017-11-05T10:29:00", "BV": 0.04627278}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 4.0, "T": "2017-11-05T10:30:00", "BV": 0.001828}, {"O": 0.00045376, "H": 0.00045376, "L": 0.00045376, "C": 0.00045376, "V": 65.39387833, "T": "2017-11-05T10:31:00", "BV": 0.02967311}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 1.55330497, "T": "2017-11-05T10:33:00", "BV": 0.00070986}, {"O": 0.00045711, "H": 0.00045711, "L": 0.00045711, "C": 0.00045711, "V": 3.11461167, "T": "2017-11-05T10:34:00", "BV": 0.00142372}, {"O": 0.00045874, "H": 0.00045874, "L": 0.00045874, "C": 0.00045874, "V": 634.15448751, "T": "2017-11-05T10:35:00", "BV": 0.29091202}, {"O": 0.00045777, "H": 0.00045777, "L": 0.00045777, "C": 0.00045777, "V": 29.2891809, "T": "2017-11-05T10:36:00", "BV": 0.0134077}, {"O": 0.00045874, "H": 0.00045875, "L": 0.0004572, "C": 0.0004572, "V": 390.12167424, "T": "2017-11-05T10:37:00", "BV": 0.17881859}, {"O": 0.00045875, "H": 0.00045875, "L": 0.00045875, "C": 0.00045875, "V": 1071.81804609, "T": "2017-11-05T10:38:00", "BV": 0.49169652}, {"O": 0.00045875, "H": 0.00045875, "L": 0.00045875, "C": 0.00045875, "V": 36.34660676, "T": "2017-11-05T10:39:00", "BV": 0.016674}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045877, "C": 0.00045877, "V": 7.79035407, "T": "2017-11-05T10:40:00", "BV": 0.00357397}, {"O": 0.00045881, "H": 0.00045999, "L": 0.00045783, "C": 0.00045875, "V": 314.17738534, "T": "2017-11-05T10:41:00", "BV": 0.14410573}, {"O": 0.00045875, "H": 0.00046054, "L": 0.00045775, "C": 0.00046054, "V": 457.43314446, "T": "2017-11-05T10:42:00", "BV": 0.20968074}, {"O": 0.00046054, "H": 0.00046054, "L": 0.00046054, "C": 0.00046054, "V": 5.0, "T": "2017-11-05T10:43:00", "BV": 0.0023027}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 75.0, "T": "2017-11-05T10:44:00", "BV": 0.0345375}, {"O": 0.00045858, "H": 0.00045858, "L": 0.00045416, "C": 0.00045416, "V": 17317.8870154, "T": "2017-11-05T10:45:00", "BV": 7.91849281}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 2.04536902, "T": "2017-11-05T10:46:00", "BV": 0.00093064}, {"O": 0.00045501, "H": 0.00045871, "L": 0.00045501, "C": 0.00045871, "V": 9.78373823, "T": "2017-11-05T10:47:00", "BV": 0.00448006}, {"O": 0.00046, "H": 0.00046, "L": 0.000455, "C": 0.000455, "V": 84.7288115, "T": "2017-11-05T10:48:00", "BV": 0.03855744}, {"O": 0.00045952, "H": 0.00045952, "L": 0.000455, "C": 0.000455, "V": 110.02606521, "T": "2017-11-05T10:49:00", "BV": 0.05010714}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045499, "C": 0.00045499, "V": 37.31016552, "T": "2017-11-05T10:50:00", "BV": 0.01697573}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045498, "C": 0.00045498, "V": 9.7511233, "T": "2017-11-05T10:51:00", "BV": 0.00443659}, {"O": 0.00045498, "H": 0.00045499, "L": 0.00045498, "C": 0.00045498, "V": 376.72756654, "T": "2017-11-05T10:52:00", "BV": 0.17140358}, {"O": 0.00045498, "H": 0.00045498, "L": 0.00045435, "C": 0.00045435, "V": 8.54314107, "T": "2017-11-05T10:53:00", "BV": 0.00388436}, {"O": 0.00045956, "H": 0.00045956, "L": 0.00045956, "C": 0.00045956, "V": 11.11259933, "T": "2017-11-05T10:55:00", "BV": 0.00510689}, {"O": 0.00045828, "H": 0.00045918, "L": 0.00045416, "C": 0.00045918, "V": 609.88042083, "T": "2017-11-05T10:56:00", "BV": 0.27715033}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045797, "C": 0.00045797, "V": 447.06978463, "T": "2017-11-05T10:58:00", "BV": 0.20474454}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045797, "C": 0.00045797, "V": 139.12542111, "T": "2017-11-05T10:59:00", "BV": 0.06371526}, {"O": 0.00045797, "H": 0.00045842, "L": 0.00045697, "C": 0.00045697, "V": 168.60470682, "T": "2017-11-05T11:00:00", "BV": 0.07727941}, {"O": 0.00045935, "H": 0.00045935, "L": 0.00045935, "C": 0.00045935, "V": 2.80514286, "T": "2017-11-05T11:01:00", "BV": 0.00128854}, {"O": 0.00045937, "H": 0.00045937, "L": 0.00045937, "C": 0.00045937, "V": 350.69571133, "T": "2017-11-05T11:02:00", "BV": 0.16109908}, {"O": 0.00045925, "H": 0.00045944, "L": 0.00045508, "C": 0.00045944, "V": 2345.53315228, "T": "2017-11-05T11:03:00", "BV": 1.07725909}, {"O": 0.00045989, "H": 0.00045989, "L": 0.00045944, "C": 0.00045945, "V": 531.48189081, "T": "2017-11-05T11:04:00", "BV": 0.24424392}, {"O": 0.00045945, "H": 0.00046014, "L": 0.00045945, "C": 0.00046014, "V": 497.72569136, "T": "2017-11-05T11:05:00", "BV": 0.22869776}, {"O": 0.0004605, "H": 0.0004626, "L": 0.0004605, "C": 0.0004626, "V": 110.99217586, "T": "2017-11-05T11:06:00", "BV": 0.05114221}, {"O": 0.0004626, "H": 0.00046568, "L": 0.0004626, "C": 0.00046568, "V": 1015.61198921, "T": "2017-11-05T11:07:00", "BV": 0.47150642}, {"O": 0.0004626, "H": 0.0004626, "L": 0.0004605, "C": 0.0004605, "V": 296.24706, "T": "2017-11-05T11:08:00", "BV": 0.13690913}, {"O": 0.0004626, "H": 0.0004626, "L": 0.0004626, "C": 0.0004626, "V": 6.4850843, "T": "2017-11-05T11:10:00", "BV": 0.00299999}, {"O": 0.00046311, "H": 0.00046311, "L": 0.00046311, "C": 0.00046311, "V": 2.66411398, "T": "2017-11-05T11:12:00", "BV": 0.00123377}, {"O": 0.00046365, "H": 0.00046365, "L": 0.00046365, "C": 0.00046365, "V": 1.83986202, "T": "2017-11-05T11:14:00", "BV": 0.00085305}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 31.13683239, "T": "2017-11-05T11:15:00", "BV": 0.01441635}, {"O": 0.000463, "H": 0.000463, "L": 0.0004626, "C": 0.0004626, "V": 108.20953597, "T": "2017-11-05T11:16:00", "BV": 0.05009929}, {"O": 0.00046252, "H": 0.00046253, "L": 0.00046252, "C": 0.00046253, "V": 345.09204669, "T": "2017-11-05T11:17:00", "BV": 0.15961512}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 1.85388258, "T": "2017-11-05T11:19:00", "BV": 0.00085627}, {"O": 0.00046188, "H": 0.000464, "L": 0.00046188, "C": 0.000464, "V": 1441.92566254, "T": "2017-11-05T11:21:00", "BV": 0.66859077}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 10.4347826, "T": "2017-11-05T11:22:00", "BV": 0.0048196}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 639.23866448, "T": "2017-11-05T11:23:00", "BV": 0.29525155}, {"O": 0.0004635, "H": 0.00046351, "L": 0.0004635, "C": 0.00046351, "V": 320.29100688, "T": "2017-11-05T11:26:00", "BV": 0.14845802}, {"O": 0.00045752, "H": 0.00045752, "L": 0.00045752, "C": 0.00045752, "V": 64.34444041, "T": "2017-11-05T11:27:00", "BV": 0.02943886}, {"O": 0.00045752, "H": 0.00046188, "L": 0.00045752, "C": 0.00046188, "V": 94.54109732, "T": "2017-11-05T11:28:00", "BV": 0.04350949}, {"O": 0.00046415, "H": 0.00046416, "L": 0.00045791, "C": 0.00045791, "V": 142.35903003, "T": "2017-11-05T11:29:00", "BV": 0.06583599}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 3.4806086, "T": "2017-11-05T11:30:00", "BV": 0.0015938}, {"O": 0.00045752, "H": 0.0004579, "L": 0.00045752, "C": 0.0004579, "V": 107.12347947, "T": "2017-11-05T11:31:00", "BV": 0.04902247}, {"O": 0.0004579, "H": 0.00045791, "L": 0.0004579, "C": 0.00045791, "V": 383.90422697, "T": "2017-11-05T11:32:00", "BV": 0.17579173}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 1.08920962, "T": "2017-11-05T11:33:00", "BV": 0.00049875}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 3.627673, "T": "2017-11-05T11:35:00", "BV": 0.00166114}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 98.76523524, "T": "2017-11-05T11:38:00", "BV": 0.04522558}, {"O": 0.00045791, "H": 0.00045791, "L": 0.00045791, "C": 0.00045791, "V": 20.61033101, "T": "2017-11-05T11:39:00", "BV": 0.00943767}, {"O": 0.00045727, "H": 0.00045727, "L": 0.00045686, "C": 0.00045686, "V": 601.22716305, "T": "2017-11-05T11:40:00", "BV": 0.27490347}, {"O": 0.00045726, "H": 0.00045726, "L": 0.00045726, "C": 0.00045726, "V": 2.23067838, "T": "2017-11-05T11:41:00", "BV": 0.00101999}, {"O": 0.00045686, "H": 0.00045686, "L": 0.00045686, "C": 0.00045686, "V": 0.01737515, "T": "2017-11-05T11:42:00", "BV": 7.93e-06}, {"O": 0.00045686, "H": 0.00045686, "L": 0.00045686, "C": 0.00045686, "V": 38.6936537, "T": "2017-11-05T11:43:00", "BV": 0.01767758}, {"O": 0.00045575, "H": 0.00045575, "L": 0.00045556, "C": 0.00045575, "V": 27.64173254, "T": "2017-11-05T11:44:00", "BV": 0.01259472}, {"O": 0.00045555, "H": 0.00045555, "L": 0.000455, "C": 0.000455, "V": 1933.98324977, "T": "2017-11-05T11:45:00", "BV": 0.87998291}, {"O": 0.00045501, "H": 0.00045555, "L": 0.000455, "C": 0.000455, "V": 568.39052173, "T": "2017-11-05T11:46:00", "BV": 0.25862132}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 103.72743859, "T": "2017-11-05T11:49:00", "BV": 0.04719597}, {"O": 0.00045435, "H": 0.00045435, "L": 0.00045435, "C": 0.00045435, "V": 38.17000467, "T": "2017-11-05T11:51:00", "BV": 0.01734253}, {"O": 0.00045435, "H": 0.000455, "L": 0.00045435, "C": 0.000455, "V": 96.92277674, "T": "2017-11-05T11:52:00", "BV": 0.04405814}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 17.6937452, "T": "2017-11-05T11:53:00", "BV": 0.00805064}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 16.79439121, "T": "2017-11-05T11:54:00", "BV": 0.00764144}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 28.49767616, "T": "2017-11-05T11:56:00", "BV": 0.01296643}, {"O": 0.000455, "H": 0.000455, "L": 0.000451, "C": 0.000455, "V": 1165.12299134, "T": "2017-11-05T11:57:00", "BV": 0.52692221}, {"O": 0.00045498, "H": 0.00045498, "L": 0.000451, "C": 0.00045498, "V": 6.71522091, "T": "2017-11-05T11:58:00", "BV": 0.00304335}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00045469, "C": 0.00045469, "V": 1.71586076, "T": "2017-11-05T12:00:00", "BV": 0.00078018}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00045469, "C": 0.00045469, "V": 272.86023243, "T": "2017-11-05T12:02:00", "BV": 0.1240668}, {"O": 0.00045469, "H": 0.00045478, "L": 0.00045469, "C": 0.00045469, "V": 545.64724641, "T": "2017-11-05T12:03:00", "BV": 0.24810231}, {"O": 0.00045467, "H": 0.00045467, "L": 0.00045467, "C": 0.00045467, "V": 4.01961373, "T": "2017-11-05T12:04:00", "BV": 0.00182759}, {"O": 0.00045466, "H": 0.00045466, "L": 0.00045466, "C": 0.00045466, "V": 2.24945059, "T": "2017-11-05T12:05:00", "BV": 0.00102273}, {"O": 0.00045465, "H": 0.00045465, "L": 0.000454, "C": 0.000454, "V": 4.80544949, "T": "2017-11-05T12:06:00", "BV": 0.00218238}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 4.500545, "T": "2017-11-05T12:07:00", "BV": 0.00203424}, {"O": 0.0004511, "H": 0.00045469, "L": 0.000451, "C": 0.00045104, "V": 493.46874254, "T": "2017-11-05T12:08:00", "BV": 0.2232237}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00044919, "C": 0.00045, "V": 1899.26011666, "T": "2017-11-05T12:09:00", "BV": 0.85479344}, {"O": 0.00045, "H": 0.00045, "L": 0.0004492, "C": 0.00045, "V": 62.81407631, "T": "2017-11-05T12:10:00", "BV": 0.0282343}, {"O": 0.0004492, "H": 0.0004492, "L": 0.00044863, "C": 0.00044863, "V": 330.68528668, "T": "2017-11-05T12:11:00", "BV": 0.14852299}, {"O": 0.00044888, "H": 0.00044888, "L": 0.00044814, "C": 0.00044888, "V": 836.05203662, "T": "2017-11-05T12:12:00", "BV": 0.37494702}, {"O": 0.00044888, "H": 0.00044888, "L": 0.00044888, "C": 0.00044888, "V": 2.2102, "T": "2017-11-05T12:13:00", "BV": 0.00099211}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044731, "C": 0.00044731, "V": 804.36388596, "T": "2017-11-05T12:15:00", "BV": 0.36026182}, {"O": 0.000448, "H": 0.000448, "L": 0.00044731, "C": 0.00044731, "V": 664.6199548, "T": "2017-11-05T12:16:00", "BV": 0.29729273}, {"O": 0.00044731, "H": 0.00044731, "L": 0.00044731, "C": 0.00044731, "V": 550.0, "T": "2017-11-05T12:17:00", "BV": 0.2460205}, {"O": 0.00044723, "H": 0.00044723, "L": 0.00044721, "C": 0.00044721, "V": 8.53878475, "T": "2017-11-05T12:18:00", "BV": 0.00381871}, {"O": 0.00044721, "H": 0.00044721, "L": 0.000446, "C": 0.000446, "V": 167.19424095, "T": "2017-11-05T12:19:00", "BV": 0.07465437}, {"O": 0.00044665, "H": 0.00044665, "L": 0.00044444, "C": 0.00044577, "V": 230.7915326, "T": "2017-11-05T12:20:00", "BV": 0.1028451}, {"O": 0.00044484, "H": 0.00044577, "L": 0.00044444, "C": 0.00044444, "V": 81.11906011, "T": "2017-11-05T12:21:00", "BV": 0.03605845}, {"O": 0.00044444, "H": 0.000445, "L": 0.00044436, "C": 0.00044436, "V": 399.85693331, "T": "2017-11-05T12:22:00", "BV": 0.17776919}, {"O": 0.00044436, "H": 0.00044735, "L": 0.00044236, "C": 0.00044735, "V": 953.01564369, "T": "2017-11-05T12:23:00", "BV": 0.42296589}, {"O": 0.00044733, "H": 0.00044755, "L": 0.00044515, "C": 0.00044516, "V": 315.84392492, "T": "2017-11-05T12:24:00", "BV": 0.14068062}, {"O": 0.00044755, "H": 0.00044755, "L": 0.00044755, "C": 0.00044755, "V": 1.12554463, "T": "2017-11-05T12:25:00", "BV": 0.00050373}, {"O": 0.00044755, "H": 0.0004485, "L": 0.00044755, "C": 0.0004484, "V": 92.72093665, "T": "2017-11-05T12:26:00", "BV": 0.04154605}, {"O": 0.0004484, "H": 0.0004484, "L": 0.000446, "C": 0.0004484, "V": 312.40740957, "T": "2017-11-05T12:27:00", "BV": 0.13979975}, {"O": 0.00044851, "H": 0.00044851, "L": 0.00044851, "C": 0.00044851, "V": 4.29982238, "T": "2017-11-05T12:28:00", "BV": 0.00192851}, {"O": 0.00044851, "H": 0.00045145, "L": 0.00044851, "C": 0.00045145, "V": 204.88279982, "T": "2017-11-05T12:29:00", "BV": 0.09207569}, {"O": 0.0004484, "H": 0.000452, "L": 0.0004484, "C": 0.000452, "V": 16.76233874, "T": "2017-11-05T12:30:00", "BV": 0.00756465}, {"O": 0.000452, "H": 0.00045296, "L": 0.000452, "C": 0.00045292, "V": 119.66585238, "T": "2017-11-05T12:31:00", "BV": 0.05419949}, {"O": 0.00045291, "H": 0.000453, "L": 0.00045289, "C": 0.00045299, "V": 702.71122926, "T": "2017-11-05T12:32:00", "BV": 0.31830903}, {"O": 0.00045299, "H": 0.00045299, "L": 0.00045299, "C": 0.00045299, "V": 4.07770034, "T": "2017-11-05T12:33:00", "BV": 0.00184715}, {"O": 0.00045299, "H": 0.00045299, "L": 0.00045, "C": 0.00045, "V": 97.73683302, "T": "2017-11-05T12:34:00", "BV": 0.04399679}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 25.10151594, "T": "2017-11-05T12:35:00", "BV": 0.01126982}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 1.7155294, "T": "2017-11-05T12:36:00", "BV": 0.00077022}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 32.620011, "T": "2017-11-05T12:37:00", "BV": 0.01464539}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 70.39710989, "T": "2017-11-05T12:38:00", "BV": 0.03160618}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 2.97, "T": "2017-11-05T12:39:00", "BV": 0.00132405}, {"O": 0.00044897, "H": 0.00044897, "L": 0.00044897, "C": 0.00044897, "V": 5.06904742, "T": "2017-11-05T12:40:00", "BV": 0.00227585}, {"O": 0.00044897, "H": 0.00044964, "L": 0.00044897, "C": 0.00044964, "V": 5.74814259, "T": "2017-11-05T12:41:00", "BV": 0.00258202}, {"O": 0.00044645, "H": 0.00044645, "L": 0.00044645, "C": 0.00044645, "V": 24.0, "T": "2017-11-05T12:42:00", "BV": 0.0107148}, {"O": 0.00044964, "H": 0.00045098, "L": 0.00044964, "C": 0.00045098, "V": 14.42887505, "T": "2017-11-05T12:43:00", "BV": 0.00650029}, {"O": 0.00045181, "H": 0.00045219, "L": 0.00045181, "C": 0.00045219, "V": 9.104247, "T": "2017-11-05T12:44:00", "BV": 0.00411549}, {"O": 0.00045249, "H": 0.00045296, "L": 0.00045249, "C": 0.00045296, "V": 98.05462134, "T": "2017-11-05T12:45:00", "BV": 0.04441239}, {"O": 0.000453, "H": 0.000453, "L": 0.00045296, "C": 0.00045296, "V": 76.03227722, "T": "2017-11-05T12:46:00", "BV": 0.03444216}, {"O": 0.000453, "H": 0.000453, "L": 0.00045219, "C": 0.00045219, "V": 85.70152113, "T": "2017-11-05T12:47:00", "BV": 0.03877841}, {"O": 0.00045219, "H": 0.00045368, "L": 0.00045219, "C": 0.00045368, "V": 254.06547294, "T": "2017-11-05T12:48:00", "BV": 0.11489352}, {"O": 0.00045413, "H": 0.00045474, "L": 0.00045413, "C": 0.00045474, "V": 6.64783814, "T": "2017-11-05T12:51:00", "BV": 0.00302054}, {"O": 0.00045473, "H": 0.000455, "L": 0.00045473, "C": 0.000455, "V": 276.33525483, "T": "2017-11-05T12:52:00", "BV": 0.12572685}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 4.40029596, "T": "2017-11-05T12:53:00", "BV": 0.00200213}, {"O": 0.000455, "H": 0.000455, "L": 0.0004522, "C": 0.0004522, "V": 97.03458238, "T": "2017-11-05T12:55:00", "BV": 0.044098}, {"O": 0.000455, "H": 0.000455, "L": 0.000455, "C": 0.000455, "V": 92.03700299, "T": "2017-11-05T12:56:00", "BV": 0.04187683}, {"O": 0.0004525, "H": 0.0004525, "L": 0.0004525, "C": 0.0004525, "V": 409.99999997, "T": "2017-11-05T12:58:00", "BV": 0.18552499}, {"O": 0.0004522, "H": 0.0004522, "L": 0.0004522, "C": 0.0004522, "V": 350.69571133, "T": "2017-11-05T12:59:00", "BV": 0.1585846}, {"O": 0.0004522, "H": 0.0004522, "L": 0.0004522, "C": 0.0004522, "V": 168.90191453, "T": "2017-11-05T13:00:00", "BV": 0.07637743}, {"O": 0.0004522, "H": 0.0004525, "L": 0.0004522, "C": 0.0004525, "V": 94.815325, "T": "2017-11-05T13:01:00", "BV": 0.04288027}, {"O": 0.0004522, "H": 0.0004522, "L": 0.0004522, "C": 0.0004522, "V": 28.45666274, "T": "2017-11-05T13:02:00", "BV": 0.0128681}, {"O": 0.0004522, "H": 0.0004522, "L": 0.00045219, "C": 0.00045219, "V": 640.0, "T": "2017-11-05T13:03:00", "BV": 0.28940274}, {"O": 0.00045219, "H": 0.00045219, "L": 0.00045219, "C": 0.00045219, "V": 7.2827265, "T": "2017-11-05T13:04:00", "BV": 0.00329317}, {"O": 0.00045218, "H": 0.00045218, "L": 0.00045217, "C": 0.00045217, "V": 12.40244642, "T": "2017-11-05T13:05:00", "BV": 0.00560807}, {"O": 0.0004492, "H": 0.0004492, "L": 0.0004492, "C": 0.0004492, "V": 5.97644702, "T": "2017-11-05T13:06:00", "BV": 0.00268462}, {"O": 0.00044913, "H": 0.00044913, "L": 0.00044913, "C": 0.00044913, "V": 7.74534342, "T": "2017-11-05T13:07:00", "BV": 0.00347866}, {"O": 0.00044793, "H": 0.00044913, "L": 0.00044722, "C": 0.00044912, "V": 221.97989154, "T": "2017-11-05T13:08:00", "BV": 0.09935534}, {"O": 0.00044912, "H": 0.00044913, "L": 0.00044912, "C": 0.00044913, "V": 120.306104, "T": "2017-11-05T13:09:00", "BV": 0.05403218}, {"O": 0.00044786, "H": 0.00044786, "L": 0.00044786, "C": 0.00044786, "V": 312.34820879, "T": "2017-11-05T13:10:00", "BV": 0.13988826}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 90.0, "T": "2017-11-05T13:12:00", "BV": 0.0401229}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 26.76872148, "T": "2017-11-05T13:13:00", "BV": 0.01193374}, {"O": 0.00044581, "H": 0.00044581, "L": 0.00044581, "C": 0.00044581, "V": 414.70834734, "T": "2017-11-05T13:14:00", "BV": 0.18488111}, {"O": 0.00044536, "H": 0.00044588, "L": 0.00044536, "C": 0.00044588, "V": 39.97179011, "T": "2017-11-05T13:15:00", "BV": 0.01781126}, {"O": 0.00044648, "H": 0.00044782, "L": 0.00044648, "C": 0.00044782, "V": 10.53252871, "T": "2017-11-05T13:16:00", "BV": 0.00470977}, {"O": 0.00044786, "H": 0.00044982, "L": 0.00044649, "C": 0.00044649, "V": 1316.92127826, "T": "2017-11-05T13:17:00", "BV": 0.58803535}, {"O": 0.00044653, "H": 0.00045138, "L": 0.00044653, "C": 0.00045138, "V": 58.14531263, "T": "2017-11-05T13:18:00", "BV": 0.02620092}, {"O": 0.00045139, "H": 0.00045298, "L": 0.00045139, "C": 0.00045298, "V": 59.64578868, "T": "2017-11-05T13:22:00", "BV": 0.02697684}, {"O": 0.00045298, "H": 0.00045298, "L": 0.00045298, "C": 0.00045298, "V": 16.99448497, "T": "2017-11-05T13:23:00", "BV": 0.00769816}, {"O": 0.00045298, "H": 0.000455, "L": 0.00045296, "C": 0.00045296, "V": 469.36960091, "T": "2017-11-05T13:25:00", "BV": 0.21266435}, {"O": 0.00045296, "H": 0.00045296, "L": 0.00045002, "C": 0.00045002, "V": 111.66751342, "T": "2017-11-05T13:26:00", "BV": 0.05034587}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 48.33483397, "T": "2017-11-05T13:28:00", "BV": 0.02184734}, {"O": 0.0004548, "H": 0.00045498, "L": 0.00045202, "C": 0.00045202, "V": 1108.19402947, "T": "2017-11-05T13:29:00", "BV": 0.50419888}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 42.2260086, "T": "2017-11-05T13:30:00", "BV": 0.01908615}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 338.04330948, "T": "2017-11-05T13:31:00", "BV": 0.15279557}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045499, "C": 0.00045499, "V": 5.00209305, "T": "2017-11-05T13:33:00", "BV": 0.0022759}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 158.32678376, "T": "2017-11-05T13:35:00", "BV": 0.0715637}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 13.38465661, "T": "2017-11-05T13:36:00", "BV": 0.00607422}, {"O": 0.00045382, "H": 0.00045382, "L": 0.000452, "C": 0.000452, "V": 15.0, "T": "2017-11-05T13:37:00", "BV": 0.0067982}, {"O": 0.000452, "H": 0.00045376, "L": 0.000452, "C": 0.00045376, "V": 25.65322177, "T": "2017-11-05T13:38:00", "BV": 0.01162983}, {"O": 0.000452, "H": 0.000452, "L": 0.00045, "C": 0.000452, "V": 178.48082929, "T": "2017-11-05T13:39:00", "BV": 0.08043472}, {"O": 0.000452, "H": 0.000452, "L": 0.00045, "C": 0.00045, "V": 336.93332306, "T": "2017-11-05T13:40:00", "BV": 0.15228204}, {"O": 0.000452, "H": 0.000452, "L": 0.00045, "C": 0.000452, "V": 47.30169006, "T": "2017-11-05T13:41:00", "BV": 0.02132334}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 155.64902029, "T": "2017-11-05T13:42:00", "BV": 0.07035335}, {"O": 0.00045375, "H": 0.00045382, "L": 0.00045375, "C": 0.00045382, "V": 17.869682, "T": "2017-11-05T13:43:00", "BV": 0.00810899}, {"O": 0.00045382, "H": 0.00045384, "L": 0.00045382, "C": 0.00045384, "V": 139.89128984, "T": "2017-11-05T13:44:00", "BV": 0.0634856}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 29.16503081, "T": "2017-11-05T13:45:00", "BV": 0.01323567}, {"O": 0.00045384, "H": 0.00045384, "L": 0.00045382, "C": 0.00045382, "V": 294.12547771, "T": "2017-11-05T13:46:00", "BV": 0.13348054}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 11.0, "T": "2017-11-05T13:47:00", "BV": 0.00499202}, {"O": 0.00045382, "H": 0.00045382, "L": 0.00045382, "C": 0.00045382, "V": 45.45521614, "T": "2017-11-05T13:48:00", "BV": 0.02062848}, {"O": 0.00045384, "H": 0.00045384, "L": 0.00045382, "C": 0.00045384, "V": 38.43900672, "T": "2017-11-05T13:49:00", "BV": 0.01744492}, {"O": 0.00045384, "H": 0.00045384, "L": 0.00045384, "C": 0.00045384, "V": 11.1304289, "T": "2017-11-05T13:50:00", "BV": 0.00505143}, {"O": 0.00045385, "H": 0.00045385, "L": 0.00045382, "C": 0.00045382, "V": 196.2502718, "T": "2017-11-05T13:51:00", "BV": 0.08906394}, {"O": 0.00045382, "H": 0.00045385, "L": 0.00045382, "C": 0.00045385, "V": 183.2513478, "T": "2017-11-05T13:52:00", "BV": 0.08316562}, {"O": 0.00045382, "H": 0.00045613, "L": 0.00045382, "C": 0.00045575, "V": 362.17049941, "T": "2017-11-05T13:53:00", "BV": 0.16507275}, {"O": 0.00045615, "H": 0.00045797, "L": 0.00045383, "C": 0.00045403, "V": 239.18257342, "T": "2017-11-05T13:54:00", "BV": 0.10942847}, {"O": 0.00045799, "H": 0.000458, "L": 0.00045799, "C": 0.000458, "V": 186.323199, "T": "2017-11-05T13:55:00", "BV": 0.08533552}, {"O": 0.00045799, "H": 0.00045833, "L": 0.00045799, "C": 0.00045833, "V": 1538.9424011, "T": "2017-11-05T13:56:00", "BV": 0.70483643}, {"O": 0.00045833, "H": 0.00045903, "L": 0.00045804, "C": 0.00045903, "V": 762.46174525, "T": "2017-11-05T13:57:00", "BV": 0.34944066}, {"O": 0.00045903, "H": 0.00046017, "L": 0.00045902, "C": 0.00045902, "V": 650.92384498, "T": "2017-11-05T13:58:00", "BV": 0.29929556}, {"O": 0.00045915, "H": 0.00046, "L": 0.00045911, "C": 0.00046, "V": 262.38414244, "T": "2017-11-05T13:59:00", "BV": 0.1206093}, {"O": 0.00046017, "H": 0.00046059, "L": 0.00046011, "C": 0.0004602, "V": 97.9259951, "T": "2017-11-05T14:00:00", "BV": 0.045071}, {"O": 0.00046, "H": 0.00046059, "L": 0.00046, "C": 0.00046031, "V": 636.51101438, "T": "2017-11-05T14:01:00", "BV": 0.29298841}, {"O": 0.00046032, "H": 0.00046032, "L": 0.00046032, "C": 0.00046032, "V": 125.0, "T": "2017-11-05T14:02:00", "BV": 0.05754}, {"O": 0.00046087, "H": 0.00046128, "L": 0.00046087, "C": 0.00046128, "V": 17.80966174, "T": "2017-11-05T14:03:00", "BV": 0.00821145}, {"O": 0.00046033, "H": 0.00046128, "L": 0.00046033, "C": 0.00046128, "V": 178.45159667, "T": "2017-11-05T14:04:00", "BV": 0.08216274}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046087, "C": 0.00046087, "V": 11.91676992, "T": "2017-11-05T14:05:00", "BV": 0.00549428}, {"O": 0.00046128, "H": 0.00046266, "L": 0.00046128, "C": 0.00046128, "V": 155.50824928, "T": "2017-11-05T14:06:00", "BV": 0.07178686}, {"O": 0.00046128, "H": 0.00046481, "L": 0.00046128, "C": 0.00046481, "V": 269.38848693, "T": "2017-11-05T14:07:00", "BV": 0.12510787}, {"O": 0.00046481, "H": 0.00046503, "L": 0.00046481, "C": 0.00046481, "V": 79.59929125, "T": "2017-11-05T14:08:00", "BV": 0.03699902}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 174.31659258, "T": "2017-11-05T14:09:00", "BV": 0.08102406}, {"O": 0.00046481, "H": 0.00046503, "L": 0.00046481, "C": 0.00046503, "V": 16.71455632, "T": "2017-11-05T14:10:00", "BV": 0.00777238}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 21.01544401, "T": "2017-11-05T14:11:00", "BV": 0.00976817}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 261.61164983, "T": "2017-11-05T14:12:00", "BV": 0.1215997}, {"O": 0.00046481, "H": 0.00046565, "L": 0.00046481, "C": 0.00046481, "V": 422.62323073, "T": "2017-11-05T14:13:00", "BV": 0.19652317}, {"O": 0.00046503, "H": 0.00046597, "L": 0.00046503, "C": 0.00046545, "V": 1211.86945298, "T": "2017-11-05T14:14:00", "BV": 0.56364475}, {"O": 0.00046572, "H": 0.00046584, "L": 0.0004651, "C": 0.00046545, "V": 739.0874839, "T": "2017-11-05T14:15:00", "BV": 0.34378486}, {"O": 0.00046584, "H": 0.00046584, "L": 0.00046545, "C": 0.00046545, "V": 5.87928569, "T": "2017-11-05T14:16:00", "BV": 0.00273829}, {"O": 0.00046545, "H": 0.00046545, "L": 0.00046545, "C": 0.00046545, "V": 42.70640863, "T": "2017-11-05T14:17:00", "BV": 0.01987769}, {"O": 0.00046545, "H": 0.00046585, "L": 0.00046033, "C": 0.00046033, "V": 3023.011554, "T": "2017-11-05T14:18:00", "BV": 1.40346979}, {"O": 0.00046033, "H": 0.00046033, "L": 0.00046033, "C": 0.00046033, "V": 354.22408553, "T": "2017-11-05T14:19:00", "BV": 0.16305996}, {"O": 0.00046333, "H": 0.00046333, "L": 0.00045309, "C": 0.00046, "V": 127.62206897, "T": "2017-11-05T14:20:00", "BV": 0.05832694}, {"O": 0.000454, "H": 0.00045433, "L": 0.000454, "C": 0.00045433, "V": 66.0989494, "T": "2017-11-05T14:22:00", "BV": 0.03000928}, {"O": 0.00045451, "H": 0.00045489, "L": 0.0004545, "C": 0.00045489, "V": 1697.43828122, "T": "2017-11-05T14:23:00", "BV": 0.77203105}, {"O": 0.00045838, "H": 0.00048153, "L": 0.00045457, "C": 0.00045457, "V": 7072.52112986, "T": "2017-11-05T14:24:00", "BV": 3.314726}, {"O": 0.00047767, "H": 0.00047767, "L": 0.00046153, "C": 0.00046153, "V": 60.39748626, "T": "2017-11-05T14:25:00", "BV": 0.02864154}, {"O": 0.00047425, "H": 0.00047426, "L": 0.00046169, "C": 0.00046177, "V": 86.18771789, "T": "2017-11-05T14:26:00", "BV": 0.04000567}, {"O": 0.00046937, "H": 0.00046937, "L": 0.00046937, "C": 0.00046937, "V": 20.0, "T": "2017-11-05T14:27:00", "BV": 0.0093874}, {"O": 0.00046556, "H": 0.00046937, "L": 0.00046556, "C": 0.00046937, "V": 53.47713557, "T": "2017-11-05T14:29:00", "BV": 0.02502426}, {"O": 0.00046937, "H": 0.00047, "L": 0.00046937, "C": 0.00047, "V": 45.69739288, "T": "2017-11-05T14:30:00", "BV": 0.02145591}, {"O": 0.00046938, "H": 0.00047188, "L": 0.00046938, "C": 0.00046938, "V": 21.079433, "T": "2017-11-05T14:31:00", "BV": 0.00990677}, {"O": 0.00046938, "H": 0.00047, "L": 0.00046937, "C": 0.00046937, "V": 91.92863006, "T": "2017-11-05T14:32:00", "BV": 0.04316078}, {"O": 0.00046215, "H": 0.00046215, "L": 0.00046189, "C": 0.00046215, "V": 220.11256911, "T": "2017-11-05T14:33:00", "BV": 0.1017001}, {"O": 0.00046189, "H": 0.00046215, "L": 0.0004615, "C": 0.0004615, "V": 49.45893891, "T": "2017-11-05T14:34:00", "BV": 0.02284993}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 4.7, "T": "2017-11-05T14:36:00", "BV": 0.00217083}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 3.33642196, "T": "2017-11-05T14:37:00", "BV": 0.00154102}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004615, "C": 0.0004615, "V": 3.72243831, "T": "2017-11-05T14:38:00", "BV": 0.0017179}, {"O": 0.00045911, "H": 0.00045911, "L": 0.00045911, "C": 0.00045911, "V": 7.21005859, "T": "2017-11-05T14:41:00", "BV": 0.0033102}, {"O": 0.00045894, "H": 0.00045894, "L": 0.00045894, "C": 0.00045894, "V": 4.95653507, "T": "2017-11-05T14:42:00", "BV": 0.00227475}, {"O": 0.00045894, "H": 0.00045894, "L": 0.00045894, "C": 0.00045894, "V": 33.5, "T": "2017-11-05T14:43:00", "BV": 0.01537449}, {"O": 0.00045703, "H": 0.00045939, "L": 0.00045703, "C": 0.00045939, "V": 202.61315913, "T": "2017-11-05T14:44:00", "BV": 0.09301569}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 169.17032496, "T": "2017-11-05T14:45:00", "BV": 0.07781834}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 59.44343334, "T": "2017-11-05T14:47:00", "BV": 0.02734397}, {"O": 0.00046001, "H": 0.00046001, "L": 0.00046001, "C": 0.00046001, "V": 10.0, "T": "2017-11-05T14:48:00", "BV": 0.0046001}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 4.45735171, "T": "2017-11-05T14:49:00", "BV": 0.00205702}, {"O": 0.00046149, "H": 0.00046183, "L": 0.00046, "C": 0.00046183, "V": 433.0822519, "T": "2017-11-05T14:50:00", "BV": 0.19926316}, {"O": 0.00046183, "H": 0.00046183, "L": 0.00046183, "C": 0.00046183, "V": 1.5, "T": "2017-11-05T14:51:00", "BV": 0.00069274}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 49.78984493, "T": "2017-11-05T14:52:00", "BV": 0.02299693}, {"O": 0.00046188, "H": 0.00046188, "L": 0.0004615, "C": 0.0004615, "V": 13702.16506451, "T": "2017-11-05T14:53:00", "BV": 6.32355957}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046188, "C": 0.00046188, "V": 62.81980206, "T": "2017-11-05T14:54:00", "BV": 0.0290152}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004615, "C": 0.0004615, "V": 166.92132956, "T": "2017-11-05T14:55:00", "BV": 0.07703419}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004615, "C": 0.0004615, "V": 233.07867044, "T": "2017-11-05T14:57:00", "BV": 0.1075658}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00046, "C": 0.00046, "V": 34.20375572, "T": "2017-11-05T14:58:00", "BV": 0.01574111}, {"O": 0.00046188, "H": 0.00046189, "L": 0.000461, "C": 0.00046189, "V": 130.79245948, "T": "2017-11-05T14:59:00", "BV": 0.0603664}, {"O": 0.00046189, "H": 0.000479, "L": 0.00046189, "C": 0.00047001, "V": 3003.10014649, "T": "2017-11-05T15:00:00", "BV": 1.42112001}, {"O": 0.00047004, "H": 0.00047303, "L": 0.00047001, "C": 0.00047303, "V": 281.91814357, "T": "2017-11-05T15:01:00", "BV": 0.13261465}, {"O": 0.00047065, "H": 0.00047303, "L": 0.00047065, "C": 0.00047108, "V": 796.32026321, "T": "2017-11-05T15:02:00", "BV": 0.37499857}, {"O": 0.00047303, "H": 0.00047303, "L": 0.00047129, "C": 0.00047148, "V": 179.49816161, "T": "2017-11-05T15:03:00", "BV": 0.08465328}, {"O": 0.00047163, "H": 0.00047195, "L": 0.00047163, "C": 0.00047195, "V": 745.4012905, "T": "2017-11-05T15:04:00", "BV": 0.35168718}, {"O": 0.00047188, "H": 0.00047188, "L": 0.00047007, "C": 0.00047014, "V": 456.88743391, "T": "2017-11-05T15:05:00", "BV": 0.21525938}, {"O": 0.00047009, "H": 0.00047014, "L": 0.00047001, "C": 0.00047014, "V": 197.89578521, "T": "2017-11-05T15:06:00", "BV": 0.09302374}, {"O": 0.00046236, "H": 0.00046236, "L": 0.00046235, "C": 0.00046235, "V": 42.79400917, "T": "2017-11-05T15:07:00", "BV": 0.01978586}, {"O": 0.00046235, "H": 0.00046684, "L": 0.00046235, "C": 0.00046675, "V": 72.00277795, "T": "2017-11-05T15:09:00", "BV": 0.03340522}, {"O": 0.00046674, "H": 0.00046674, "L": 0.000461, "C": 0.000461, "V": 985.97766207, "T": "2017-11-05T15:10:00", "BV": 0.45573338}, {"O": 0.00046236, "H": 0.000463, "L": 0.00046236, "C": 0.000463, "V": 23.89959535, "T": "2017-11-05T15:11:00", "BV": 0.01105456}, {"O": 0.00046705, "H": 0.00046705, "L": 0.000463, "C": 0.00046705, "V": 26.37663251, "T": "2017-11-05T15:12:00", "BV": 0.01225037}, {"O": 0.000463, "H": 0.00046705, "L": 0.000463, "C": 0.00046705, "V": 8.468919, "T": "2017-11-05T15:13:00", "BV": 0.00394135}, {"O": 0.000464, "H": 0.000464, "L": 0.000464, "C": 0.000464, "V": 1.99, "T": "2017-11-05T15:15:00", "BV": 0.00092336}, {"O": 0.000464, "H": 0.00046705, "L": 0.000464, "C": 0.00046705, "V": 8.6690697, "T": "2017-11-05T15:16:00", "BV": 0.00402849}, {"O": 0.000464, "H": 0.000464, "L": 0.00046392, "C": 0.00046392, "V": 470.85816204, "T": "2017-11-05T15:17:00", "BV": 0.21844428}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 3.88109192, "T": "2017-11-05T15:18:00", "BV": 0.00180051}, {"O": 0.000463, "H": 0.000463, "L": 0.000461, "C": 0.000461, "V": 957.76673465, "T": "2017-11-05T15:19:00", "BV": 0.44197119}, {"O": 0.00046068, "H": 0.00046127, "L": 0.00046, "C": 0.00046119, "V": 1111.37485521, "T": "2017-11-05T15:20:00", "BV": 0.51127563}, {"O": 0.00046119, "H": 0.00046119, "L": 0.00045999, "C": 0.00045999, "V": 169.6368435, "T": "2017-11-05T15:21:00", "BV": 0.07803405}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 11.87999714, "T": "2017-11-05T15:22:00", "BV": 0.00546479}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 63.14033406, "T": "2017-11-05T15:23:00", "BV": 0.02904454}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 64.42250061, "T": "2017-11-05T15:24:00", "BV": 0.02963434}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 455.38354153, "T": "2017-11-05T15:26:00", "BV": 0.20947642}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045999, "C": 0.00046, "V": 83.38031652, "T": "2017-11-05T15:29:00", "BV": 0.0383543}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 2.16849181, "T": "2017-11-05T15:30:00", "BV": 0.0009975}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.86765049, "T": "2017-11-05T15:31:00", "BV": 0.00177911}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.03593556, "T": "2017-11-05T15:32:00", "BV": 0.00139653}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 23.62190916, "T": "2017-11-05T15:36:00", "BV": 0.01086607}, {"O": 0.00046004, "H": 0.00046004, "L": 0.00046004, "C": 0.00046004, "V": 50.0, "T": "2017-11-05T15:37:00", "BV": 0.023002}, {"O": 0.00046004, "H": 0.00046099, "L": 0.00046004, "C": 0.00046099, "V": 16.51403759, "T": "2017-11-05T15:38:00", "BV": 0.00761123}, {"O": 0.00046104, "H": 0.00046104, "L": 0.00046099, "C": 0.00046104, "V": 12.58326335, "T": "2017-11-05T15:41:00", "BV": 0.0058013}, {"O": 0.00046103, "H": 0.00046104, "L": 0.00046103, "C": 0.00046104, "V": 670.67111316, "T": "2017-11-05T15:43:00", "BV": 0.30920618}, {"O": 0.00046103, "H": 0.00046103, "L": 0.00046103, "C": 0.00046103, "V": 7.43075869, "T": "2017-11-05T15:45:00", "BV": 0.0034258}, {"O": 0.00046103, "H": 0.00046104, "L": 0.00046099, "C": 0.00046099, "V": 20.22632215, "T": "2017-11-05T15:46:00", "BV": 0.00932505}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00046099, "C": 0.00046099, "V": 10.0, "T": "2017-11-05T15:47:00", "BV": 0.0046099}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00046099, "C": 0.00046099, "V": 1.13405394, "T": "2017-11-05T15:48:00", "BV": 0.00052278}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00046099, "C": 0.00046099, "V": 23.1055706, "T": "2017-11-05T15:51:00", "BV": 0.01065143}, {"O": 0.00046099, "H": 0.00046099, "L": 0.00045057, "C": 0.00045057, "V": 1131.81188225, "T": "2017-11-05T15:52:00", "BV": 0.5156386}, {"O": 0.00045957, "H": 0.00045957, "L": 0.00045863, "C": 0.00045863, "V": 198.79346464, "T": "2017-11-05T15:54:00", "BV": 0.091286}, {"O": 0.00045863, "H": 0.00045863, "L": 0.0004585, "C": 0.0004585, "V": 49.24001427, "T": "2017-11-05T15:55:00", "BV": 0.02258006}, {"O": 0.0004531, "H": 0.00045831, "L": 0.0004531, "C": 0.0004582, "V": 97.02143216, "T": "2017-11-05T15:56:00", "BV": 0.0441336}, {"O": 0.0004582, "H": 0.00046896, "L": 0.000458, "C": 0.00046896, "V": 1235.80318663, "T": "2017-11-05T15:57:00", "BV": 0.57466245}, {"O": 0.00046905, "H": 0.00046949, "L": 0.00046024, "C": 0.00046901, "V": 350.62160355, "T": "2017-11-05T15:58:00", "BV": 0.16444409}, {"O": 0.0004685, "H": 0.00047146, "L": 0.000463, "C": 0.00047145, "V": 993.33536555, "T": "2017-11-05T15:59:00", "BV": 0.4661224}, {"O": 0.00047145, "H": 0.00047146, "L": 0.00047145, "C": 0.00047146, "V": 336.90367002, "T": "2017-11-05T16:00:00", "BV": 0.15883619}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00046264, "C": 0.00046264, "V": 12.86335613, "T": "2017-11-05T16:01:00", "BV": 0.0059702}, {"O": 0.00046345, "H": 0.00046345, "L": 0.00046345, "C": 0.00046345, "V": 3.309, "T": "2017-11-05T16:02:00", "BV": 0.00153355}, {"O": 0.000465, "H": 0.000465, "L": 0.00046382, "C": 0.00046382, "V": 19.48475838, "T": "2017-11-05T16:03:00", "BV": 0.00903945}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046004, "C": 0.00046049, "V": 2352.39871936, "T": "2017-11-05T16:04:00", "BV": 1.08338392}, {"O": 0.00046534, "H": 0.00046534, "L": 0.00046534, "C": 0.00046534, "V": 15.14645304, "T": "2017-11-05T16:05:00", "BV": 0.00704824}, {"O": 0.00046534, "H": 0.00046881, "L": 0.00046534, "C": 0.00046881, "V": 14.71759102, "T": "2017-11-05T16:06:00", "BV": 0.00688682}, {"O": 0.00046058, "H": 0.00046058, "L": 0.0004604, "C": 0.0004604, "V": 35.6375, "T": "2017-11-05T16:07:00", "BV": 0.01641353}, {"O": 0.00046, "H": 0.00046, "L": 0.0004599, "C": 0.0004599, "V": 24.88935025, "T": "2017-11-05T16:08:00", "BV": 0.01144756}, {"O": 0.00045348, "H": 0.0004599, "L": 0.00045312, "C": 0.0004599, "V": 128.74356517, "T": "2017-11-05T16:09:00", "BV": 0.05841819}, {"O": 0.00045989, "H": 0.0004599, "L": 0.00045989, "C": 0.00045989, "V": 15.79835439, "T": "2017-11-05T16:11:00", "BV": 0.00726551}, {"O": 0.00045459, "H": 0.0004599, "L": 0.00045459, "C": 0.0004599, "V": 37.78568668, "T": "2017-11-05T16:12:00", "BV": 0.0171885}, {"O": 0.00045987, "H": 0.00045987, "L": 0.00045987, "C": 0.00045987, "V": 2.16858587, "T": "2017-11-05T16:15:00", "BV": 0.00099726}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004544, "C": 0.0004544, "V": 133.35427701, "T": "2017-11-05T16:16:00", "BV": 0.06059612}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004535, "C": 0.0004544, "V": 154.5383154, "T": "2017-11-05T16:17:00", "BV": 0.07014447}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004544, "C": 0.0004544, "V": 8.47334861, "T": "2017-11-05T16:18:00", "BV": 0.00385028}, {"O": 0.0004544, "H": 0.0004544, "L": 0.0004544, "C": 0.0004544, "V": 29.39241598, "T": "2017-11-05T16:19:00", "BV": 0.0133559}, {"O": 0.0004544, "H": 0.0004599, "L": 0.00045439, "C": 0.0004599, "V": 146.76621653, "T": "2017-11-05T16:20:00", "BV": 0.06722818}, {"O": 0.0004599, "H": 0.0004599, "L": 0.0004599, "C": 0.0004599, "V": 14.80213569, "T": "2017-11-05T16:21:00", "BV": 0.00680749}, {"O": 0.00046082, "H": 0.00046352, "L": 0.00046082, "C": 0.00046352, "V": 61.7271155, "T": "2017-11-05T16:22:00", "BV": 0.02849205}, {"O": 0.00046461, "H": 0.00046461, "L": 0.00046461, "C": 0.00046461, "V": 4.98529627, "T": "2017-11-05T16:23:00", "BV": 0.0023162}, {"O": 0.00046415, "H": 0.00046415, "L": 0.00046415, "C": 0.00046415, "V": 1.62980016, "T": "2017-11-05T16:24:00", "BV": 0.00075647}, {"O": 0.00046391, "H": 0.00046391, "L": 0.00046391, "C": 0.00046391, "V": 2.16750477, "T": "2017-11-05T16:25:00", "BV": 0.00100552}, {"O": 0.00046463, "H": 0.00046463, "L": 0.00046463, "C": 0.00046463, "V": 9.22025388, "T": "2017-11-05T16:26:00", "BV": 0.004284}, {"O": 0.00046463, "H": 0.00046779, "L": 0.00046463, "C": 0.00046779, "V": 287.72878183, "T": "2017-11-05T16:27:00", "BV": 0.13454184}, {"O": 0.00046779, "H": 0.0004678, "L": 0.00046779, "C": 0.0004678, "V": 133.2183728, "T": "2017-11-05T16:28:00", "BV": 0.06231826}, {"O": 0.00046779, "H": 0.00046781, "L": 0.00046779, "C": 0.0004678, "V": 83.75556033, "T": "2017-11-05T16:29:00", "BV": 0.03918124}, {"O": 0.00046849, "H": 0.00047137, "L": 0.00046849, "C": 0.00047137, "V": 291.47040678, "T": "2017-11-05T16:31:00", "BV": 0.13719742}, {"O": 0.00046779, "H": 0.00046779, "L": 0.00046313, "C": 0.00046753, "V": 217.61313224, "T": "2017-11-05T16:32:00", "BV": 0.10173617}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 14.06162387, "T": "2017-11-05T16:36:00", "BV": 0.00651053}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 13.03437613, "T": "2017-11-05T16:37:00", "BV": 0.00603491}, {"O": 0.00046292, "H": 0.000463, "L": 0.00046292, "C": 0.000463, "V": 1859.22675597, "T": "2017-11-05T16:38:00", "BV": 0.86070647}, {"O": 0.00046171, "H": 0.00046171, "L": 0.00046171, "C": 0.00046171, "V": 90.95711612, "T": "2017-11-05T16:39:00", "BV": 0.04199579}, {"O": 0.00046171, "H": 0.00046171, "L": 0.0004617, "C": 0.0004617, "V": 471.54864352, "T": "2017-11-05T16:40:00", "BV": 0.2177145}, {"O": 0.00046181, "H": 0.00046181, "L": 0.0004618, "C": 0.00046181, "V": 307.73209417, "T": "2017-11-05T16:43:00", "BV": 0.14211364}, {"O": 0.00046181, "H": 0.00046181, "L": 0.0004618, "C": 0.0004618, "V": 416.35916864, "T": "2017-11-05T16:44:00", "BV": 0.19227781}, {"O": 0.00046181, "H": 0.00046181, "L": 0.00046181, "C": 0.00046181, "V": 437.23216806, "T": "2017-11-05T16:45:00", "BV": 0.20191817}, {"O": 0.00046181, "H": 0.00046181, "L": 0.00046181, "C": 0.00046181, "V": 459.7893006, "T": "2017-11-05T16:46:00", "BV": 0.21233529}, {"O": 0.00046221, "H": 0.00046369, "L": 0.00046221, "C": 0.00046369, "V": 74.59260811, "T": "2017-11-05T16:47:00", "BV": 0.03451378}, {"O": 0.00046509, "H": 0.00046753, "L": 0.0004641, "C": 0.00046753, "V": 110.44959215, "T": "2017-11-05T16:48:00", "BV": 0.05159273}, {"O": 0.00046653, "H": 0.00046753, "L": 0.00046653, "C": 0.00046753, "V": 232.54002252, "T": "2017-11-05T16:49:00", "BV": 0.10870707}, {"O": 0.00046671, "H": 0.00046671, "L": 0.0004641, "C": 0.0004641, "V": 91.85566205, "T": "2017-11-05T16:51:00", "BV": 0.04264444}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 1.52, "T": "2017-11-05T16:54:00", "BV": 0.00070543}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046669, "C": 0.00046669, "V": 5.0, "T": "2017-11-05T16:58:00", "BV": 0.00233345}, {"O": 0.00046669, "H": 0.00046671, "L": 0.00046669, "C": 0.00046671, "V": 195.50246125, "T": "2017-11-05T16:59:00", "BV": 0.09124291}, {"O": 0.000467, "H": 0.000467, "L": 0.00046669, "C": 0.00046669, "V": 124.11583668, "T": "2017-11-05T17:00:00", "BV": 0.05795852}, {"O": 0.000467, "H": 0.00046753, "L": 0.00046669, "C": 0.00046753, "V": 110.10670339, "T": "2017-11-05T17:01:00", "BV": 0.05142829}, {"O": 0.00046753, "H": 0.00046753, "L": 0.00046753, "C": 0.00046753, "V": 1.13581824, "T": "2017-11-05T17:02:00", "BV": 0.00053102}, {"O": 0.0004675, "H": 0.00046752, "L": 0.0004675, "C": 0.00046752, "V": 46.19486765, "T": "2017-11-05T17:06:00", "BV": 0.02159694}, {"O": 0.0004675, "H": 0.0004675, "L": 0.0004675, "C": 0.0004675, "V": 15.633773, "T": "2017-11-05T17:07:00", "BV": 0.00730878}, {"O": 0.0004675, "H": 0.0004675, "L": 0.0004675, "C": 0.0004675, "V": 60.87145404, "T": "2017-11-05T17:08:00", "BV": 0.0284574}, {"O": 0.00046699, "H": 0.00046699, "L": 0.00046669, "C": 0.00046669, "V": 552.21762992, "T": "2017-11-05T17:09:00", "BV": 0.25773824}, {"O": 0.00046441, "H": 0.00046441, "L": 0.00046441, "C": 0.00046441, "V": 22.26383418, "T": "2017-11-05T17:10:00", "BV": 0.01033954}, {"O": 0.0004653, "H": 0.0004653, "L": 0.0004653, "C": 0.0004653, "V": 75.71349607, "T": "2017-11-05T17:11:00", "BV": 0.03522948}, {"O": 0.0004653, "H": 0.0004653, "L": 0.0004653, "C": 0.0004653, "V": 134.5440079, "T": "2017-11-05T17:12:00", "BV": 0.06260331}, {"O": 0.00046748, "H": 0.00046749, "L": 0.00046748, "C": 0.00046749, "V": 44.73905316, "T": "2017-11-05T17:13:00", "BV": 0.02091479}, {"O": 0.00046533, "H": 0.00046533, "L": 0.00046531, "C": 0.00046531, "V": 399.34810653, "T": "2017-11-05T17:14:00", "BV": 0.18582092}, {"O": 0.00046532, "H": 0.00046749, "L": 0.00046532, "C": 0.00046749, "V": 53.02681905, "T": "2017-11-05T17:15:00", "BV": 0.02471159}, {"O": 0.00046531, "H": 0.00046749, "L": 0.0004653, "C": 0.00046749, "V": 490.08111029, "T": "2017-11-05T17:16:00", "BV": 0.22805086}, {"O": 0.00046531, "H": 0.00046531, "L": 0.0004653, "C": 0.0004653, "V": 560.59486876, "T": "2017-11-05T17:18:00", "BV": 0.2608448}, {"O": 0.0004653, "H": 0.0004653, "L": 0.0004653, "C": 0.0004653, "V": 333.23165186, "T": "2017-11-05T17:19:00", "BV": 0.15505268}, {"O": 0.00046531, "H": 0.00046531, "L": 0.00046531, "C": 0.00046531, "V": 9.82818494, "T": "2017-11-05T17:20:00", "BV": 0.00457314}, {"O": 0.00046441, "H": 0.00046711, "L": 0.00046441, "C": 0.00046711, "V": 10.66737463, "T": "2017-11-05T17:21:00", "BV": 0.00496338}, {"O": 0.00046441, "H": 0.00046711, "L": 0.00046441, "C": 0.00046711, "V": 9.32050895, "T": "2017-11-05T17:23:00", "BV": 0.00434843}, {"O": 0.00046711, "H": 0.00046711, "L": 0.00046711, "C": 0.00046711, "V": 40.45281057, "T": "2017-11-05T17:24:00", "BV": 0.01889591}, {"O": 0.0004673, "H": 0.0004673, "L": 0.0004673, "C": 0.0004673, "V": 34.1109227, "T": "2017-11-05T17:27:00", "BV": 0.01594003}, {"O": 0.00046474, "H": 0.0004673, "L": 0.00046474, "C": 0.0004673, "V": 127.03395582, "T": "2017-11-05T17:28:00", "BV": 0.05931098}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046485, "C": 0.00046485, "V": 110.8959413, "T": "2017-11-05T17:29:00", "BV": 0.05154996}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046485, "C": 0.00046485, "V": 9.53500476, "T": "2017-11-05T17:31:00", "BV": 0.00443234}, {"O": 0.00046485, "H": 0.00046485, "L": 0.00046415, "C": 0.00046415, "V": 324.95861095, "T": "2017-11-05T17:32:00", "BV": 0.15083316}, {"O": 0.00046441, "H": 0.00046441, "L": 0.00046415, "C": 0.00046415, "V": 8.53122906, "T": "2017-11-05T17:34:00", "BV": 0.00396167}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 145.70394675, "T": "2017-11-05T17:38:00", "BV": 0.0676212}, {"O": 0.0004641, "H": 0.0004641, "L": 0.0004641, "C": 0.0004641, "V": 154.0134882, "T": "2017-11-05T17:39:00", "BV": 0.07147765}, {"O": 0.0004641, "H": 0.0004641, "L": 0.00046404, "C": 0.00046404, "V": 564.69487258, "T": "2017-11-05T17:41:00", "BV": 0.26207406}, {"O": 0.00046393, "H": 0.00046393, "L": 0.00046393, "C": 0.00046393, "V": 3.16796407, "T": "2017-11-05T17:42:00", "BV": 0.00146971}, {"O": 0.00046384, "H": 0.00046384, "L": 0.00046384, "C": 0.00046384, "V": 2.53779448, "T": "2017-11-05T17:43:00", "BV": 0.00117712}, {"O": 0.00046383, "H": 0.00046383, "L": 0.00046383, "C": 0.00046383, "V": 9.80737107, "T": "2017-11-05T17:45:00", "BV": 0.00454895}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00046321, "C": 0.00046321, "V": 2.58225125, "T": "2017-11-05T17:46:00", "BV": 0.00119612}, {"O": 0.00046321, "H": 0.00046321, "L": 0.000462, "C": 0.000462, "V": 69.94372016, "T": "2017-11-05T17:47:00", "BV": 0.03231865}, {"O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 56.52189716, "T": "2017-11-05T17:49:00", "BV": 0.02611311}, {"O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 11.25565345, "T": "2017-11-05T17:50:00", "BV": 0.0052001}, {"O": 0.00046192, "H": 0.00046192, "L": 0.0004617, "C": 0.0004617, "V": 188.74434655, "T": "2017-11-05T17:52:00", "BV": 0.08714586}, {"O": 0.0004617, "H": 0.0004617, "L": 0.0004617, "C": 0.0004617, "V": 180.39709293, "T": "2017-11-05T17:53:00", "BV": 0.08328933}, {"O": 0.0004617, "H": 0.0004617, "L": 0.0004617, "C": 0.0004617, "V": 50.0, "T": "2017-11-05T17:55:00", "BV": 0.023085}, {"O": 0.000462, "H": 0.00046384, "L": 0.0004617, "C": 0.0004617, "V": 213.66233915, "T": "2017-11-05T17:56:00", "BV": 0.09867866}, {"O": 0.0004617, "H": 0.00046382, "L": 0.0004617, "C": 0.00046382, "V": 110.68, "T": "2017-11-05T17:57:00", "BV": 0.05114335}, {"O": 0.00046381, "H": 0.00046381, "L": 0.0004609, "C": 0.0004609, "V": 26.89489674, "T": "2017-11-05T17:58:00", "BV": 0.01241915}, {"O": 0.00046073, "H": 0.00046089, "L": 0.00046073, "C": 0.00046089, "V": 8.11, "T": "2017-11-05T17:59:00", "BV": 0.00373706}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 5.68, "T": "2017-11-05T18:00:00", "BV": 0.00262126}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046149, "C": 0.00046149, "V": 14.2529455, "T": "2017-11-05T18:01:00", "BV": 0.00657762}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 3.91131672, "T": "2017-11-05T18:02:00", "BV": 0.00180503}, {"O": 0.00046149, "H": 0.00046149, "L": 0.00046149, "C": 0.00046149, "V": 10.0, "T": "2017-11-05T18:03:00", "BV": 0.0046149}, {"O": 0.00046073, "H": 0.00046073, "L": 0.00046073, "C": 0.00046073, "V": 54.22020035, "T": "2017-11-05T18:04:00", "BV": 0.02498086}, {"O": 0.00046005, "H": 0.00046005, "L": 0.00046, "C": 0.00046, "V": 22.60086218, "T": "2017-11-05T18:07:00", "BV": 0.01039682}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 6.81753846, "T": "2017-11-05T18:08:00", "BV": 0.00313606}, {"O": 0.00045965, "H": 0.00046, "L": 0.00045881, "C": 0.00045888, "V": 158.45306504, "T": "2017-11-05T18:09:00", "BV": 0.07271225}, {"O": 0.00045888, "H": 0.00045888, "L": 0.00045888, "C": 0.00045888, "V": 53.86450815, "T": "2017-11-05T18:10:00", "BV": 0.02471734}, {"O": 0.00045888, "H": 0.00045888, "L": 0.00045854, "C": 0.00045854, "V": 466.07696067, "T": "2017-11-05T18:11:00", "BV": 0.21381601}, {"O": 0.00045854, "H": 0.00045854, "L": 0.00045854, "C": 0.00045854, "V": 3.0, "T": "2017-11-05T18:12:00", "BV": 0.00137562}, {"O": 0.00045854, "H": 0.00046002, "L": 0.00045854, "C": 0.00046002, "V": 12.48442889, "T": "2017-11-05T18:14:00", "BV": 0.00573863}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 8.62157317, "T": "2017-11-05T18:15:00", "BV": 0.00396607}, {"O": 0.00046002, "H": 0.00046002, "L": 0.00046002, "C": 0.00046002, "V": 8.63888909, "T": "2017-11-05T18:16:00", "BV": 0.00397405}, {"O": 0.00045951, "H": 0.00045952, "L": 0.00045951, "C": 0.00045951, "V": 106.6216971, "T": "2017-11-05T18:20:00", "BV": 0.04899381}, {"O": 0.00045952, "H": 0.00046002, "L": 0.00045951, "C": 0.00045959, "V": 10.95, "T": "2017-11-05T18:21:00", "BV": 0.00503175}, {"O": 0.00045959, "H": 0.00046002, "L": 0.00045959, "C": 0.00046002, "V": 20.27002133, "T": "2017-11-05T18:23:00", "BV": 0.00932411}, {"O": 0.00045952, "H": 0.00045952, "L": 0.00045951, "C": 0.00045951, "V": 30.0, "T": "2017-11-05T18:24:00", "BV": 0.01378545}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 22.35286811, "T": "2017-11-05T18:27:00", "BV": 0.01027136}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 2.66411398, "T": "2017-11-05T18:28:00", "BV": 0.00122416}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 5.50092495, "T": "2017-11-05T18:29:00", "BV": 0.00252767}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 266.16661037, "T": "2017-11-05T18:30:00", "BV": 0.12230355}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 1.83203593, "T": "2017-11-05T18:31:00", "BV": 0.00084182}, {"O": 0.0004595, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 32.09088304, "T": "2017-11-05T18:32:00", "BV": 0.01474589}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 7.93397474, "T": "2017-11-05T18:33:00", "BV": 0.00364573}, {"O": 0.00045951, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 40.61661785, "T": "2017-11-05T18:34:00", "BV": 0.01866364}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 1679.1281403, "T": "2017-11-05T18:35:00", "BV": 0.77157616}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 757.78305738, "T": "2017-11-05T18:36:00", "BV": 0.34820889}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045951, "C": 0.00045951, "V": 9.76508, "T": "2017-11-05T18:38:00", "BV": 0.00448715}, {"O": 0.00045951, "H": 0.00046404, "L": 0.00045951, "C": 0.00045992, "V": 5023.03183268, "T": "2017-11-05T18:39:00", "BV": 2.32856947}, {"O": 0.00046404, "H": 0.00046441, "L": 0.00046404, "C": 0.00046404, "V": 61.01698997, "T": "2017-11-05T18:41:00", "BV": 0.02831539}, {"O": 0.00046404, "H": 0.00046404, "L": 0.00046404, "C": 0.00046404, "V": 60.7248207, "T": "2017-11-05T18:42:00", "BV": 0.02817874}, {"O": 0.00046404, "H": 0.00046515, "L": 0.00046404, "C": 0.00046515, "V": 72.83205095, "T": "2017-11-05T18:43:00", "BV": 0.03381239}, {"O": 0.00046538, "H": 0.00046744, "L": 0.00046538, "C": 0.00046744, "V": 91.27715827, "T": "2017-11-05T18:44:00", "BV": 0.04253447}, {"O": 0.00046757, "H": 0.00047147, "L": 0.00046744, "C": 0.00046744, "V": 295.75606992, "T": "2017-11-05T18:45:00", "BV": 0.13844922}, {"O": 0.00046799, "H": 0.00046799, "L": 0.00046744, "C": 0.00046799, "V": 53.1, "T": "2017-11-05T18:46:00", "BV": 0.02484746}, {"O": 0.00046744, "H": 0.00046744, "L": 0.00046744, "C": 0.00046744, "V": 2.1452, "T": "2017-11-05T18:47:00", "BV": 0.00100275}, {"O": 0.00046789, "H": 0.00046789, "L": 0.00046789, "C": 0.00046789, "V": 9.15090967, "T": "2017-11-05T18:48:00", "BV": 0.00428161}, {"O": 0.00046789, "H": 0.00046789, "L": 0.00046744, "C": 0.00046789, "V": 30.84136649, "T": "2017-11-05T18:49:00", "BV": 0.01442544}, {"O": 0.00046789, "H": 0.00047146, "L": 0.00046789, "C": 0.00047033, "V": 210.0388074, "T": "2017-11-05T18:50:00", "BV": 0.09861518}, {"O": 0.00046768, "H": 0.00047147, "L": 0.00046744, "C": 0.00047033, "V": 107.03231246, "T": "2017-11-05T18:51:00", "BV": 0.05014991}, {"O": 0.00047033, "H": 0.00047033, "L": 0.00046982, "C": 0.00047001, "V": 379.45926718, "T": "2017-11-05T18:53:00", "BV": 0.17837998}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00047001, "C": 0.00047001, "V": 60.42157646, "T": "2017-11-05T18:54:00", "BV": 0.02839872}, {"O": 0.00047001, "H": 0.00047104, "L": 0.00047001, "C": 0.00047104, "V": 417.98599702, "T": "2017-11-05T18:55:00", "BV": 0.19647496}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00047146, "C": 0.00047146, "V": 61.40990822, "T": "2017-11-05T18:56:00", "BV": 0.0289523}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00047104, "C": 0.00047104, "V": 38.24733251, "T": "2017-11-05T18:57:00", "BV": 0.01802801}, {"O": 0.00047104, "H": 0.00047147, "L": 0.00047057, "C": 0.00047072, "V": 182.31307888, "T": "2017-11-05T18:58:00", "BV": 0.08580456}, {"O": 0.00047103, "H": 0.0004716, "L": 0.00047072, "C": 0.0004716, "V": 192.84414772, "T": "2017-11-05T18:59:00", "BV": 0.09087101}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047073, "C": 0.00047073, "V": 60.60013722, "T": "2017-11-05T19:00:00", "BV": 0.02857739}, {"O": 0.00047127, "H": 0.00047127, "L": 0.00047127, "C": 0.00047127, "V": 11.38566443, "T": "2017-11-05T19:01:00", "BV": 0.00536571}, {"O": 0.00047112, "H": 0.00047236, "L": 0.00047112, "C": 0.00047112, "V": 241.19610181, "T": "2017-11-05T19:02:00", "BV": 0.11390102}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047072, "C": 0.00047072, "V": 650.73723706, "T": "2017-11-05T19:03:00", "BV": 0.30638635}, {"O": 0.000471, "H": 0.00047183, "L": 0.00047072, "C": 0.00047183, "V": 512.41353719, "T": "2017-11-05T19:06:00", "BV": 0.24126175}, {"O": 0.000472, "H": 0.000472, "L": 0.00047072, "C": 0.00047072, "V": 340.0, "T": "2017-11-05T19:07:00", "BV": 0.16018159}, {"O": 0.00047072, "H": 0.00047072, "L": 0.00047072, "C": 0.00047072, "V": 124.74278705, "T": "2017-11-05T19:08:00", "BV": 0.05871891}, {"O": 0.00047072, "H": 0.00047072, "L": 0.00046828, "C": 0.00046828, "V": 30.45595383, "T": "2017-11-05T19:09:00", "BV": 0.01427053}, {"O": 0.00046746, "H": 0.00046746, "L": 0.00046653, "C": 0.00046653, "V": 623.90179086, "T": "2017-11-05T19:13:00", "BV": 0.29155083}, {"O": 0.00046652, "H": 0.00046928, "L": 0.00046427, "C": 0.00046427, "V": 122.37860196, "T": "2017-11-05T19:14:00", "BV": 0.05713802}, {"O": 0.00046314, "H": 0.00046314, "L": 0.00046217, "C": 0.00046217, "V": 170.27346377, "T": "2017-11-05T19:15:00", "BV": 0.07885277}, {"O": 0.00046193, "H": 0.000476, "L": 0.00046117, "C": 0.00046117, "V": 947.36216276, "T": "2017-11-05T19:16:00", "BV": 0.4470248}, {"O": 0.00046111, "H": 0.00046193, "L": 0.0004605, "C": 0.00046193, "V": 103.45837191, "T": "2017-11-05T19:17:00", "BV": 0.04774725}, {"O": 0.00046193, "H": 0.00046193, "L": 0.00046064, "C": 0.00046064, "V": 22.66837134, "T": "2017-11-05T19:20:00", "BV": 0.0104454}, {"O": 0.00046193, "H": 0.00046193, "L": 0.00046064, "C": 0.00046064, "V": 90.73077647, "T": "2017-11-05T19:21:00", "BV": 0.04181506}, {"O": 0.00046064, "H": 0.00046064, "L": 0.00046064, "C": 0.00046064, "V": 8.57, "T": "2017-11-05T19:22:00", "BV": 0.00394768}, {"O": 0.00046062, "H": 0.00046064, "L": 0.00046062, "C": 0.00046064, "V": 42.69722353, "T": "2017-11-05T19:24:00", "BV": 0.01966752}, {"O": 0.00046105, "H": 0.00046193, "L": 0.00046063, "C": 0.00046063, "V": 35.933502, "T": "2017-11-05T19:25:00", "BV": 0.01659353}, {"O": 0.00046063, "H": 0.00046193, "L": 0.00046063, "C": 0.00046193, "V": 2.63272553, "T": "2017-11-05T19:26:00", "BV": 0.00121531}, {"O": 0.00046193, "H": 0.00046262, "L": 0.00046193, "C": 0.00046262, "V": 67.64376424, "T": "2017-11-05T19:27:00", "BV": 0.0312487}, {"O": 0.0004637, "H": 0.00046651, "L": 0.0004637, "C": 0.00046651, "V": 8.63672739, "T": "2017-11-05T19:28:00", "BV": 0.00401305}, {"O": 0.0004685, "H": 0.00046861, "L": 0.0004685, "C": 0.00046861, "V": 121.01136962, "T": "2017-11-05T19:29:00", "BV": 0.05669503}, {"O": 0.00046854, "H": 0.00046857, "L": 0.00046854, "C": 0.00046857, "V": 29.69305547, "T": "2017-11-05T19:30:00", "BV": 0.01391251}, {"O": 0.00046856, "H": 0.00046857, "L": 0.00046699, "C": 0.000467, "V": 54.01861318, "T": "2017-11-05T19:31:00", "BV": 0.02525783}, {"O": 0.00046701, "H": 0.00046701, "L": 0.00046701, "C": 0.00046701, "V": 25.0, "T": "2017-11-05T19:32:00", "BV": 0.01167525}, {"O": 0.00046701, "H": 0.00046701, "L": 0.000467, "C": 0.000467, "V": 490.46845561, "T": "2017-11-05T19:33:00", "BV": 0.229049}, {"O": 0.000467, "H": 0.000467, "L": 0.000467, "C": 0.000467, "V": 349.48706879, "T": "2017-11-05T19:35:00", "BV": 0.16321046}, {"O": 0.00046701, "H": 0.00046701, "L": 0.00046701, "C": 0.00046701, "V": 297.72833313, "T": "2017-11-05T19:36:00", "BV": 0.1390421}, {"O": 0.000467, "H": 0.00046862, "L": 0.00046186, "C": 0.00046862, "V": 547.0, "T": "2017-11-05T19:37:00", "BV": 0.25308309}, {"O": 0.00046164, "H": 0.00046164, "L": 0.00046127, "C": 0.00046128, "V": 302.22146758, "T": "2017-11-05T19:38:00", "BV": 0.13943661}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046128, "C": 0.00046128, "V": 33.12452624, "T": "2017-11-05T19:39:00", "BV": 0.01527966}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046128, "C": 0.00046128, "V": 87.53183599, "T": "2017-11-05T19:40:00", "BV": 0.04037668}, {"O": 0.00046127, "H": 0.00046127, "L": 0.00046085, "C": 0.00046085, "V": 91.17624153, "T": "2017-11-05T19:41:00", "BV": 0.04203673}, {"O": 0.00046062, "H": 0.00046125, "L": 0.00046062, "C": 0.00046125, "V": 31.6546, "T": "2017-11-05T19:42:00", "BV": 0.01458493}, {"O": 0.00046124, "H": 0.00046124, "L": 0.00046124, "C": 0.00046124, "V": 6.50420605, "T": "2017-11-05T19:43:00", "BV": 0.00299999}, {"O": 0.00046101, "H": 0.00046125, "L": 0.00046101, "C": 0.00046125, "V": 59.23956423, "T": "2017-11-05T19:44:00", "BV": 0.02732279}, {"O": 0.00046124, "H": 0.00046128, "L": 0.00046124, "C": 0.00046128, "V": 1483.4130663, "T": "2017-11-05T19:45:00", "BV": 0.684248}, {"O": 0.00046124, "H": 0.00046124, "L": 0.00046124, "C": 0.00046124, "V": 17.74685474, "T": "2017-11-05T19:46:00", "BV": 0.00818555}, {"O": 0.00046128, "H": 0.00046502, "L": 0.00046128, "C": 0.00046502, "V": 9.43603414, "T": "2017-11-05T19:49:00", "BV": 0.00436138}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00046128, "C": 0.00046128, "V": 25.0, "T": "2017-11-05T19:50:00", "BV": 0.011532}, {"O": 0.00046128, "H": 0.00046128, "L": 0.00045855, "C": 0.00045855, "V": 179.48558564, "T": "2017-11-05T19:52:00", "BV": 0.08244952}, {"O": 0.00045855, "H": 0.00045855, "L": 0.00045854, "C": 0.00045855, "V": 50.94090499, "T": "2017-11-05T19:53:00", "BV": 0.02335861}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.57092988, "T": "2017-11-05T19:55:00", "BV": 0.00164262}, {"O": 0.00046502, "H": 0.00046502, "L": 0.00046502, "C": 0.00046502, "V": 3.32959025, "T": "2017-11-05T19:57:00", "BV": 0.00154832}, {"O": 0.00046502, "H": 0.00046502, "L": 0.00046502, "C": 0.00046502, "V": 7.41245764, "T": "2017-11-05T19:58:00", "BV": 0.00344694}, {"O": 0.00046, "H": 0.00046, "L": 0.00045859, "C": 0.00045859, "V": 40.0, "T": "2017-11-05T19:59:00", "BV": 0.01835266}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 92.24025761, "T": "2017-11-05T20:01:00", "BV": 0.0424305}, {"O": 0.00045861, "H": 0.00045862, "L": 0.00045854, "C": 0.00045854, "V": 253.0, "T": "2017-11-05T20:02:00", "BV": 0.11602344}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 23.0938864, "T": "2017-11-05T20:03:00", "BV": 0.01061161}, {"O": 0.0004595, "H": 0.0004595, "L": 0.0004595, "C": 0.0004595, "V": 6.52883569, "T": "2017-11-05T20:04:00", "BV": 0.00299999}, {"O": 0.00045854, "H": 0.0004595, "L": 0.00045854, "C": 0.0004595, "V": 38.78353578, "T": "2017-11-05T20:05:00", "BV": 0.01780002}, {"O": 0.0004595, "H": 0.00046, "L": 0.0004595, "C": 0.00046, "V": 3.7626852, "T": "2017-11-05T20:06:00", "BV": 0.0017291}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 5.0, "T": "2017-11-05T20:10:00", "BV": 0.00229999}, {"O": 0.00046, "H": 0.00046133, "L": 0.00046, "C": 0.00046133, "V": 6.15295065, "T": "2017-11-05T20:11:00", "BV": 0.00283322}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 3.98425212, "T": "2017-11-05T20:14:00", "BV": 0.00183275}, {"O": 0.00045854, "H": 0.000465, "L": 0.00045854, "C": 0.000465, "V": 41.44251229, "T": "2017-11-05T20:16:00", "BV": 0.0191909}, {"O": 0.00045861, "H": 0.00045861, "L": 0.00045854, "C": 0.00045854, "V": 123.43255012, "T": "2017-11-05T20:17:00", "BV": 0.05659976}, {"O": 0.00046547, "H": 0.00046547, "L": 0.00046547, "C": 0.00046547, "V": 17.0, "T": "2017-11-05T20:18:00", "BV": 0.00791299}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 8.53479411, "T": "2017-11-05T20:20:00", "BV": 0.00397004}, {"O": 0.00046507, "H": 0.00046507, "L": 0.00046507, "C": 0.00046507, "V": 22.67074677, "T": "2017-11-05T20:21:00", "BV": 0.01054348}, {"O": 0.00046498, "H": 0.00046498, "L": 0.00045893, "C": 0.00045893, "V": 26.50041666, "T": "2017-11-05T20:22:00", "BV": 0.01231308}, {"O": 0.00046465, "H": 0.00046465, "L": 0.00046465, "C": 0.00046465, "V": 12.89687276, "T": "2017-11-05T20:23:00", "BV": 0.00599253}, {"O": 0.00046464, "H": 0.00046464, "L": 0.00046464, "C": 0.00046464, "V": 4.3947, "T": "2017-11-05T20:24:00", "BV": 0.00204195}, {"O": 0.00046457, "H": 0.00046463, "L": 0.00046457, "C": 0.00046463, "V": 46.02653905, "T": "2017-11-05T20:25:00", "BV": 0.02138494}, {"O": 0.00046456, "H": 0.00046463, "L": 0.00045951, "C": 0.00045951, "V": 147.96953703, "T": "2017-11-05T20:27:00", "BV": 0.06815669}, {"O": 0.00045951, "H": 0.00045951, "L": 0.0004595, "C": 0.00045951, "V": 63.80548294, "T": "2017-11-05T20:28:00", "BV": 0.02931918}, {"O": 0.00045951, "H": 0.00045951, "L": 0.00045799, "C": 0.00045799, "V": 689.91356704, "T": "2017-11-05T20:29:00", "BV": 0.3164156}, {"O": 0.0004579, "H": 0.0004602, "L": 0.00045634, "C": 0.00045634, "V": 39.49792318, "T": "2017-11-05T20:30:00", "BV": 0.01806872}, {"O": 0.00045634, "H": 0.0004602, "L": 0.00045563, "C": 0.0004602, "V": 467.54606754, "T": "2017-11-05T20:31:00", "BV": 0.21305459}, {"O": 0.00046158, "H": 0.00046158, "L": 0.00046018, "C": 0.0004602, "V": 270.83578215, "T": "2017-11-05T20:33:00", "BV": 0.12464268}, {"O": 0.00045629, "H": 0.0004605, "L": 0.00045629, "C": 0.00046049, "V": 121.54851409, "T": "2017-11-05T20:35:00", "BV": 0.05564595}, {"O": 0.00046049, "H": 0.0004605, "L": 0.00045562, "C": 0.00046049, "V": 786.60301828, "T": "2017-11-05T20:37:00", "BV": 0.35907037}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 93.95390765, "T": "2017-11-05T20:38:00", "BV": 0.04326576}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 22.3553684, "T": "2017-11-05T20:39:00", "BV": 0.01029464}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 0.05100734, "T": "2017-11-05T20:42:00", "BV": 2.348e-05}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 4.12875684, "T": "2017-11-05T20:43:00", "BV": 0.00190129}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 15.82023582, "T": "2017-11-05T20:45:00", "BV": 0.00728521}, {"O": 0.0004605, "H": 0.0004605, "L": 0.0004605, "C": 0.0004605, "V": 506.57262772, "T": "2017-11-05T20:46:00", "BV": 0.23327668}, {"O": 0.0004605, "H": 0.000474, "L": 0.0004605, "C": 0.00047398, "V": 1212.33345145, "T": "2017-11-05T20:48:00", "BV": 0.56967906}, {"O": 0.00047158, "H": 0.00047158, "L": 0.0004663, "C": 0.0004663, "V": 39.0685971, "T": "2017-11-05T20:49:00", "BV": 0.0183801}, {"O": 0.0004663, "H": 0.0004663, "L": 0.0004663, "C": 0.0004663, "V": 7.0322, "T": "2017-11-05T20:50:00", "BV": 0.00327911}, {"O": 0.00047158, "H": 0.00047158, "L": 0.00047158, "C": 0.00047158, "V": 45.0, "T": "2017-11-05T20:51:00", "BV": 0.02122108}, {"O": 0.00047157, "H": 0.00047157, "L": 0.00047157, "C": 0.00047157, "V": 6.70569518, "T": "2017-11-05T20:52:00", "BV": 0.0031622}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 46.41025641, "T": "2017-11-05T20:54:00", "BV": 0.02171999}, {"O": 0.00047156, "H": 0.00047302, "L": 0.000468, "C": 0.000468, "V": 306.50420605, "T": "2017-11-05T20:55:00", "BV": 0.14471795}, {"O": 0.00046801, "H": 0.00047296, "L": 0.00046801, "C": 0.00047296, "V": 628.84254906, "T": "2017-11-05T20:56:00", "BV": 0.2973708}, {"O": 0.00047293, "H": 0.00047293, "L": 0.00046802, "C": 0.00046802, "V": 166.008, "T": "2017-11-05T20:58:00", "BV": 0.07845611}, {"O": 0.00046802, "H": 0.00046802, "L": 0.00046802, "C": 0.00046802, "V": 6.5444772, "T": "2017-11-05T20:59:00", "BV": 0.00306294}, {"O": 0.00046825, "H": 0.00046825, "L": 0.00046801, "C": 0.00046801, "V": 65.93036804, "T": "2017-11-05T21:01:00", "BV": 0.03085869}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 45.63482342, "T": "2017-11-05T21:02:00", "BV": 0.02135709}, {"O": 0.00046825, "H": 0.00047, "L": 0.00046825, "C": 0.00047, "V": 21.47521427, "T": "2017-11-05T21:03:00", "BV": 0.0100762}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 25.0, "T": "2017-11-05T21:04:00", "BV": 0.0117}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 25.0, "T": "2017-11-05T21:05:00", "BV": 0.0117}, {"O": 0.000468, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 3.08669504, "T": "2017-11-05T21:06:00", "BV": 0.00144697}, {"O": 0.000468, "H": 0.00047, "L": 0.00046593, "C": 0.00046594, "V": 280.72391456, "T": "2017-11-05T21:07:00", "BV": 0.13167236}, {"O": 0.00046549, "H": 0.00046549, "L": 0.00046516, "C": 0.00046516, "V": 71.18596773, "T": "2017-11-05T21:08:00", "BV": 0.03311564}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 4.29959583, "T": "2017-11-05T21:10:00", "BV": 0.00199999}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 106.63670081, "T": "2017-11-05T21:11:00", "BV": 0.04960311}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046418, "C": 0.00046418, "V": 7.45065541, "T": "2017-11-05T21:12:00", "BV": 0.00345844}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046418, "C": 0.00046418, "V": 66.61789233, "T": "2017-11-05T21:13:00", "BV": 0.03092269}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046321, "C": 0.00046321, "V": 61.70986266, "T": "2017-11-05T21:14:00", "BV": 0.02862342}, {"O": 0.00046321, "H": 0.00046321, "L": 0.00046321, "C": 0.00046321, "V": 1040.80408907, "T": "2017-11-05T21:15:00", "BV": 0.48211086}, {"O": 0.000463, "H": 0.000463, "L": 0.000463, "C": 0.000463, "V": 133.93100718, "T": "2017-11-05T21:16:00", "BV": 0.06201005}, {"O": 0.000463, "H": 0.000463, "L": 0.00046249, "C": 0.00046249, "V": 2.81028555, "T": "2017-11-05T21:17:00", "BV": 0.00129982}, {"O": 0.000465, "H": 0.000465, "L": 0.0004626, "C": 0.0004626, "V": 325.88554682, "T": "2017-11-05T21:21:00", "BV": 0.15078894}, {"O": 0.0004626, "H": 0.0004626, "L": 0.0004626, "C": 0.0004626, "V": 5.06548309, "T": "2017-11-05T21:22:00", "BV": 0.00234329}, {"O": 0.0004657, "H": 0.000468, "L": 0.00046305, "C": 0.00046305, "V": 120.1369915, "T": "2017-11-05T21:25:00", "BV": 0.05613307}, {"O": 0.00046516, "H": 0.00046516, "L": 0.00046516, "C": 0.00046516, "V": 21.44423424, "T": "2017-11-05T21:27:00", "BV": 0.00997499}, {"O": 0.00046516, "H": 0.0004656, "L": 0.00046516, "C": 0.0004656, "V": 74.10167557, "T": "2017-11-05T21:28:00", "BV": 0.03447951}, {"O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 6.43225701, "T": "2017-11-05T21:29:00", "BV": 0.00299484}, {"O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 3.0, "T": "2017-11-05T21:31:00", "BV": 0.00139679}, {"O": 0.00046521, "H": 0.00046521, "L": 0.00046521, "C": 0.00046521, "V": 23.0, "T": "2017-11-05T21:32:00", "BV": 0.01069983}, {"O": 0.0004656, "H": 0.0004656, "L": 0.0004656, "C": 0.0004656, "V": 56.17259649, "T": "2017-11-05T21:33:00", "BV": 0.02615395}, {"O": 0.00046521, "H": 0.00046521, "L": 0.00046521, "C": 0.00046521, "V": 4.10966196, "T": "2017-11-05T21:35:00", "BV": 0.00191185}, {"O": 0.00046521, "H": 0.00046521, "L": 0.00046521, "C": 0.00046521, "V": 22.78444422, "T": "2017-11-05T21:36:00", "BV": 0.01059955}, {"O": 0.0004663, "H": 0.00046835, "L": 0.0004663, "C": 0.00046835, "V": 19.58259801, "T": "2017-11-05T21:37:00", "BV": 0.00916047}, {"O": 0.0004695, "H": 0.00047081, "L": 0.0004695, "C": 0.00047081, "V": 369.95997642, "T": "2017-11-05T21:38:00", "BV": 0.17396757}, {"O": 0.00047081, "H": 0.00047227, "L": 0.00046521, "C": 0.00047227, "V": 210.14943917, "T": "2017-11-05T21:39:00", "BV": 0.09883784}, {"O": 0.0004722, "H": 0.0004722, "L": 0.0004722, "C": 0.0004722, "V": 45.0, "T": "2017-11-05T21:42:00", "BV": 0.02124899}, {"O": 0.00047214, "H": 0.00047215, "L": 0.00046574, "C": 0.00046574, "V": 459.304783, "T": "2017-11-05T21:43:00", "BV": 0.21684473}, {"O": 0.0004659, "H": 0.0004659, "L": 0.0004659, "C": 0.0004659, "V": 39.9, "T": "2017-11-05T21:44:00", "BV": 0.01858941}, {"O": 0.00047215, "H": 0.00047223, "L": 0.00046603, "C": 0.00047223, "V": 132.45823776, "T": "2017-11-05T21:45:00", "BV": 0.06250586}, {"O": 0.00047223, "H": 0.00047255, "L": 0.00047223, "C": 0.00047255, "V": 71.35188276, "T": "2017-11-05T21:46:00", "BV": 0.03370392}, {"O": 0.00046662, "H": 0.00046662, "L": 0.00046662, "C": 0.00046662, "V": 6.00277402, "T": "2017-11-05T21:49:00", "BV": 0.00280101}, {"O": 0.00047255, "H": 0.00047255, "L": 0.00047255, "C": 0.00047255, "V": 8.87589885, "T": "2017-11-05T21:50:00", "BV": 0.0041943}, {"O": 0.00046698, "H": 0.00046698, "L": 0.00046698, "C": 0.00046698, "V": 349.12399605, "T": "2017-11-05T21:51:00", "BV": 0.16303392}, {"O": 0.00046698, "H": 0.00047247, "L": 0.00046698, "C": 0.00047247, "V": 8.9374379, "T": "2017-11-05T21:52:00", "BV": 0.00421437}, {"O": 0.00047247, "H": 0.0004729, "L": 0.00047247, "C": 0.0004729, "V": 209.65473154, "T": "2017-11-05T21:53:00", "BV": 0.09909045}, {"O": 0.00047247, "H": 0.00047247, "L": 0.00047247, "C": 0.00047247, "V": 1.32480634, "T": "2017-11-05T21:54:00", "BV": 0.00062593}, {"O": 0.00047247, "H": 0.00047247, "L": 0.00047246, "C": 0.00047247, "V": 364.12399605, "T": "2017-11-05T21:55:00", "BV": 0.17203752}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 9.01025018, "T": "2017-11-05T22:00:00", "BV": 0.00425697}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 12.65164299, "T": "2017-11-05T22:01:00", "BV": 0.00597737}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 32.3946358, "T": "2017-11-05T22:02:00", "BV": 0.01530516}, {"O": 0.00047246, "H": 0.00047246, "L": 0.00047246, "C": 0.00047246, "V": 102.90073217, "T": "2017-11-05T22:03:00", "BV": 0.04861646}, {"O": 0.00047, "H": 0.00047302, "L": 0.00047, "C": 0.00047302, "V": 356.16133574, "T": "2017-11-05T22:04:00", "BV": 0.16810685}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 202.40507537, "T": "2017-11-05T22:05:00", "BV": 0.09574164}, {"O": 0.00047, "H": 0.00047302, "L": 0.00047, "C": 0.00047302, "V": 361.68369177, "T": "2017-11-05T22:06:00", "BV": 0.17016638}, {"O": 0.000473, "H": 0.00047302, "L": 0.000473, "C": 0.00047302, "V": 226.46842385, "T": "2017-11-05T22:07:00", "BV": 0.10712175}, {"O": 0.0004733, "H": 0.0004733, "L": 0.0004733, "C": 0.0004733, "V": 210.7530561, "T": "2017-11-05T22:08:00", "BV": 0.09974941}, {"O": 0.00047311, "H": 0.00047503, "L": 0.00047302, "C": 0.00047503, "V": 231.76225502, "T": "2017-11-05T22:09:00", "BV": 0.10970087}, {"O": 0.00047445, "H": 0.00047445, "L": 0.00047302, "C": 0.00047302, "V": 7.05170252, "T": "2017-11-05T22:10:00", "BV": 0.00334217}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 52.5513652, "T": "2017-11-05T22:11:00", "BV": 0.02485783}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 10.83963838, "T": "2017-11-05T22:12:00", "BV": 0.00512736}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 107.04426792, "T": "2017-11-05T22:14:00", "BV": 0.05063407}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 30.14544731, "T": "2017-11-05T22:16:00", "BV": 0.01430099}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 1.68262379, "T": "2017-11-05T22:17:00", "BV": 0.00079823}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 4.34336224, "T": "2017-11-05T22:18:00", "BV": 0.00206048}, {"O": 0.00047303, "H": 0.00047303, "L": 0.00047302, "C": 0.00047302, "V": 3.5, "T": "2017-11-05T22:19:00", "BV": 0.00165559}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047302, "C": 0.00047302, "V": 3.640698, "T": "2017-11-05T22:20:00", "BV": 0.00172212}, {"O": 0.00047302, "H": 0.00047303, "L": 0.00047302, "C": 0.00047303, "V": 18.705911, "T": "2017-11-05T22:21:00", "BV": 0.00884828}, {"O": 0.00047303, "H": 0.0004744, "L": 0.00047303, "C": 0.0004744, "V": 34.1769437, "T": "2017-11-05T22:23:00", "BV": 0.01617703}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004744, "C": 0.0004744, "V": 5.0, "T": "2017-11-05T22:25:00", "BV": 0.002372}, {"O": 0.0004744, "H": 0.00047445, "L": 0.0004744, "C": 0.0004744, "V": 229.3793758, "T": "2017-11-05T22:26:00", "BV": 0.10881819}, {"O": 0.00047445, "H": 0.00047445, "L": 0.0004744, "C": 0.0004744, "V": 124.01215979, "T": "2017-11-05T22:27:00", "BV": 0.05883256}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004735, "C": 0.0004735, "V": 434.58285144, "T": "2017-11-05T22:28:00", "BV": 0.20616251}, {"O": 0.00047482, "H": 0.00047482, "L": 0.00047446, "C": 0.00047446, "V": 90.65212723, "T": "2017-11-05T22:31:00", "BV": 0.04301236}, {"O": 0.0004735, "H": 0.00047446, "L": 0.0004735, "C": 0.00047446, "V": 115.31608165, "T": "2017-11-05T22:32:00", "BV": 0.05460491}, {"O": 0.00047446, "H": 0.00047446, "L": 0.00047446, "C": 0.00047446, "V": 7.32441205, "T": "2017-11-05T22:33:00", "BV": 0.00347514}, {"O": 0.00047446, "H": 0.00047482, "L": 0.00047446, "C": 0.00047446, "V": 180.94632269, "T": "2017-11-05T22:34:00", "BV": 0.0858562}, {"O": 0.00047446, "H": 0.00047446, "L": 0.00047446, "C": 0.00047446, "V": 7.53394256, "T": "2017-11-05T22:35:00", "BV": 0.00357455}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 7.49070358, "T": "2017-11-05T22:38:00", "BV": 0.00355418}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 71.27411398, "T": "2017-11-05T22:39:00", "BV": 0.03381814}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 365.091204, "T": "2017-11-05T22:40:00", "BV": 0.17322846}, {"O": 0.0004735, "H": 0.00047448, "L": 0.0004735, "C": 0.0004735, "V": 27.83579725, "T": "2017-11-05T22:41:00", "BV": 0.01319983}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004735, "C": 0.0004735, "V": 31.67898625, "T": "2017-11-05T22:42:00", "BV": 0.01499995}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 199.90006, "T": "2017-11-05T22:44:00", "BV": 0.09484858}, {"O": 0.00047515, "H": 0.00047515, "L": 0.00047515, "C": 0.00047515, "V": 10.0, "T": "2017-11-05T22:46:00", "BV": 0.00475149}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 27.71694, "T": "2017-11-05T22:47:00", "BV": 0.01315112}, {"O": 0.00047356, "H": 0.00047356, "L": 0.00047356, "C": 0.00047356, "V": 37.87152952, "T": "2017-11-05T22:50:00", "BV": 0.01793443}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047356, "C": 0.00047356, "V": 40.00000001, "T": "2017-11-05T22:51:00", "BV": 0.0189792}, {"O": 0.0004735, "H": 0.0004735, "L": 0.00047302, "C": 0.00047302, "V": 36.63283957, "T": "2017-11-05T22:52:00", "BV": 0.01734356}, {"O": 0.0004735, "H": 0.0004735, "L": 0.0004735, "C": 0.0004735, "V": 3.86663593, "T": "2017-11-05T22:53:00", "BV": 0.00183085}, {"O": 0.00047302, "H": 0.00047302, "L": 0.000473, "C": 0.000473, "V": 62.11502206, "T": "2017-11-05T22:54:00", "BV": 0.02938155}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 3.28302888, "T": "2017-11-05T22:55:00", "BV": 0.00155287}, {"O": 0.00047297, "H": 0.000473, "L": 0.00047297, "C": 0.000473, "V": 72.11427442, "T": "2017-11-05T23:00:00", "BV": 0.03410978}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00047301, "C": 0.00047301, "V": 48.26635378, "T": "2017-11-05T23:02:00", "BV": 0.02283046}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 106.69737522, "T": "2017-11-05T23:03:00", "BV": 0.05046785}, {"O": 0.000473, "H": 0.00047301, "L": 0.000473, "C": 0.00047301, "V": 9.20750103, "T": "2017-11-05T23:04:00", "BV": 0.00435515}, {"O": 0.00047334, "H": 0.0004735, "L": 0.00047334, "C": 0.0004735, "V": 40.99446922, "T": "2017-11-05T23:05:00", "BV": 0.01941035}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 20.0, "T": "2017-11-05T23:10:00", "BV": 0.00946}, {"O": 0.000473, "H": 0.0004733, "L": 0.000473, "C": 0.000473, "V": 123.45465347, "T": "2017-11-05T23:13:00", "BV": 0.05839514}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 86.4640592, "T": "2017-11-05T23:14:00", "BV": 0.0408975}, {"O": 0.00047299, "H": 0.00047299, "L": 0.00047299, "C": 0.00047299, "V": 1.56562306, "T": "2017-11-05T23:18:00", "BV": 0.00074052}, {"O": 0.00047299, "H": 0.000473, "L": 0.00047299, "C": 0.000473, "V": 14.33096023, "T": "2017-11-05T23:20:00", "BV": 0.00677843}, {"O": 0.00047152, "H": 0.00047152, "L": 0.00045871, "C": 0.00046072, "V": 7893.0, "T": "2017-11-05T23:21:00", "BV": 3.63852036}, {"O": 0.00046135, "H": 0.00046135, "L": 0.00046125, "C": 0.00046125, "V": 19.35527429, "T": "2017-11-05T23:22:00", "BV": 0.00892921}, {"O": 0.00046991, "H": 0.00046991, "L": 0.00046919, "C": 0.00046919, "V": 60.63491799, "T": "2017-11-05T23:23:00", "BV": 0.02845082}, {"O": 0.00046871, "H": 0.00046871, "L": 0.00046838, "C": 0.00046838, "V": 242.79981929, "T": "2017-11-05T23:24:00", "BV": 0.11378883}, {"O": 0.00046163, "H": 0.00046806, "L": 0.00046163, "C": 0.00046745, "V": 45.34944901, "T": "2017-11-05T23:25:00", "BV": 0.02103775}, {"O": 0.00046744, "H": 0.00046744, "L": 0.00046682, "C": 0.00046682, "V": 29.39833687, "T": "2017-11-05T23:26:00", "BV": 0.01373262}, {"O": 0.00046662, "H": 0.00046662, "L": 0.0004614, "C": 0.0004614, "V": 87.66301193, "T": "2017-11-05T23:27:00", "BV": 0.040455}, {"O": 0.0004615, "H": 0.0004665, "L": 0.0004615, "C": 0.00046648, "V": 90.97387006, "T": "2017-11-05T23:28:00", "BV": 0.04214456}, {"O": 0.00046648, "H": 0.00046649, "L": 0.00046159, "C": 0.00046621, "V": 113.9144117, "T": "2017-11-05T23:29:00", "BV": 0.05312759}, {"O": 0.00046619, "H": 0.00046702, "L": 0.00046161, "C": 0.00046702, "V": 148.36714449, "T": "2017-11-05T23:30:00", "BV": 0.06905377}, {"O": 0.00046662, "H": 0.00046662, "L": 0.0004625, "C": 0.00046625, "V": 217.83031026, "T": "2017-11-05T23:31:00", "BV": 0.10160799}, {"O": 0.00046702, "H": 0.00046702, "L": 0.00046676, "C": 0.00046676, "V": 18.07012271, "T": "2017-11-05T23:32:00", "BV": 0.00843603}, {"O": 0.00046631, "H": 0.00046683, "L": 0.0004663, "C": 0.00046674, "V": 405.98776908, "T": "2017-11-05T23:33:00", "BV": 0.18945489}, {"O": 0.0004663, "H": 0.0004663, "L": 0.00046613, "C": 0.00046613, "V": 19.05753148, "T": "2017-11-05T23:34:00", "BV": 0.00888542}, {"O": 0.00046638, "H": 0.00046683, "L": 0.0004663, "C": 0.00046683, "V": 135.22104809, "T": "2017-11-05T23:35:00", "BV": 0.06305679}, {"O": 0.00046657, "H": 0.00046657, "L": 0.00046657, "C": 0.00046657, "V": 85.0425, "T": "2017-11-05T23:36:00", "BV": 0.03967827}, {"O": 0.00046638, "H": 0.00046683, "L": 0.00046611, "C": 0.00046657, "V": 682.93187499, "T": "2017-11-05T23:37:00", "BV": 0.31865263}, {"O": 0.00046674, "H": 0.00046674, "L": 0.00046281, "C": 0.00046281, "V": 1605.14392284, "T": "2017-11-05T23:38:00", "BV": 0.74345288}, {"O": 0.00046281, "H": 0.00046682, "L": 0.00046281, "C": 0.00046674, "V": 86.22202279, "T": "2017-11-05T23:39:00", "BV": 0.04003066}, {"O": 0.00046547, "H": 0.00046665, "L": 0.00046547, "C": 0.00046632, "V": 258.07947438, "T": "2017-11-05T23:40:00", "BV": 0.12030518}, {"O": 0.00046673, "H": 0.00046673, "L": 0.00046632, "C": 0.00046673, "V": 33.267982, "T": "2017-11-05T23:41:00", "BV": 0.01551567}, {"O": 0.00046632, "H": 0.00046673, "L": 0.00046174, "C": 0.00046174, "V": 994.98671816, "T": "2017-11-05T23:42:00", "BV": 0.46146888}, {"O": 0.00046174, "H": 0.00046648, "L": 0.00046174, "C": 0.00046648, "V": 60.95777952, "T": "2017-11-05T23:43:00", "BV": 0.02818665}, {"O": 0.00046649, "H": 0.00046649, "L": 0.00046649, "C": 0.00046649, "V": 5.08545436, "T": "2017-11-05T23:44:00", "BV": 0.00237231}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046664, "C": 0.00046664, "V": 2.24707698, "T": "2017-11-05T23:47:00", "BV": 0.00104857}, {"O": 0.0004648, "H": 0.0004648, "L": 0.00046435, "C": 0.00046435, "V": 5.9211454, "T": "2017-11-05T23:50:00", "BV": 0.00275071}, {"O": 0.00046664, "H": 0.0004667, "L": 0.00046664, "C": 0.0004667, "V": 89.97403305, "T": "2017-11-05T23:51:00", "BV": 0.04198666}, {"O": 0.0004667, "H": 0.00046673, "L": 0.0004667, "C": 0.00046673, "V": 129.17683668, "T": "2017-11-05T23:55:00", "BV": 0.06028846}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046664, "C": 0.00046664, "V": 200.0, "T": "2017-11-05T23:56:00", "BV": 0.093328}, {"O": 0.00046664, "H": 0.00046664, "L": 0.00046481, "C": 0.00046481, "V": 299.19637844, "T": "2017-11-05T23:58:00", "BV": 0.13931556}, {"O": 0.0004659, "H": 0.0004659, "L": 0.0004659, "C": 0.0004659, "V": 2.54314, "T": "2017-11-05T23:59:00", "BV": 0.00118484}, {"O": 0.0004667, "H": 0.0004667, "L": 0.0004667, "C": 0.0004667, "V": 25.0125, "T": "2017-11-06T00:02:00", "BV": 0.01167333}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046669, "C": 0.00046669, "V": 5.89569258, "T": "2017-11-06T00:03:00", "BV": 0.00275146}, {"O": 0.0004667, "H": 0.0004667, "L": 0.0004667, "C": 0.0004667, "V": 34.39811, "T": "2017-11-06T00:05:00", "BV": 0.01605359}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046669, "C": 0.00046669, "V": 29.82219154, "T": "2017-11-06T00:07:00", "BV": 0.01391777}, {"O": 0.00046669, "H": 0.00046669, "L": 0.00046669, "C": 0.00046669, "V": 200.0, "T": "2017-11-06T00:10:00", "BV": 0.093338}, {"O": 0.000466, "H": 0.000466, "L": 0.00046481, "C": 0.00046481, "V": 299.85009, "T": "2017-11-06T00:12:00", "BV": 0.13940991}, {"O": 0.00046481, "H": 0.00046488, "L": 0.00046481, "C": 0.00046488, "V": 53.97622589, "T": "2017-11-06T00:13:00", "BV": 0.02509112}, {"O": 0.00046488, "H": 0.00046488, "L": 0.00046488, "C": 0.00046488, "V": 4.09357175, "T": "2017-11-06T00:16:00", "BV": 0.00190301}, {"O": 0.00046488, "H": 0.00046488, "L": 0.00046184, "C": 0.00046184, "V": 178.39144646, "T": "2017-11-06T00:17:00", "BV": 0.08289788}, {"O": 0.00046481, "H": 0.00046481, "L": 0.00046481, "C": 0.00046481, "V": 6.3736217, "T": "2017-11-06T00:18:00", "BV": 0.00296252}, {"O": 0.00046235, "H": 0.00046235, "L": 0.00046235, "C": 0.00046235, "V": 1.15369069, "T": "2017-11-06T00:20:00", "BV": 0.0005334}, {"O": 0.00046235, "H": 0.00046235, "L": 0.00046235, "C": 0.00046235, "V": 6.48859089, "T": "2017-11-06T00:25:00", "BV": 0.00299999}, {"O": 0.00046235, "H": 0.00046479, "L": 0.00046235, "C": 0.00046479, "V": 36.053316, "T": "2017-11-06T00:26:00", "BV": 0.01674414}, {"O": 0.00046184, "H": 0.00046479, "L": 0.00046184, "C": 0.00046479, "V": 87.75219282, "T": "2017-11-06T00:27:00", "BV": 0.0405338}, {"O": 0.00046479, "H": 0.00046479, "L": 0.00046479, "C": 0.00046479, "V": 1.57788869, "T": "2017-11-06T00:29:00", "BV": 0.00073338}, {"O": 0.00046479, "H": 0.00046479, "L": 0.00046479, "C": 0.00046479, "V": 30.0, "T": "2017-11-06T00:31:00", "BV": 0.01394369}, {"O": 0.00046479, "H": 0.0004648, "L": 0.00046479, "C": 0.0004648, "V": 50.34097391, "T": "2017-11-06T00:32:00", "BV": 0.02339837}, {"O": 0.0004648, "H": 0.00046671, "L": 0.0004648, "C": 0.00046671, "V": 239.59479704, "T": "2017-11-06T00:34:00", "BV": 0.11176494}, {"O": 0.00046671, "H": 0.00046671, "L": 0.00046671, "C": 0.00046671, "V": 245.37659723, "T": "2017-11-06T00:35:00", "BV": 0.11451971}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046061, "C": 0.00046061, "V": 855.35699, "T": "2017-11-06T00:36:00", "BV": 0.39549711}, {"O": 0.00046061, "H": 0.00046118, "L": 0.00046061, "C": 0.00046118, "V": 148.26777992, "T": "2017-11-06T00:37:00", "BV": 0.06832115}, {"O": 0.0004612, "H": 0.00046625, "L": 0.0004612, "C": 0.00046625, "V": 13.50828969, "T": "2017-11-06T00:41:00", "BV": 0.00626002}, {"O": 0.00046121, "H": 0.0004619, "L": 0.0004612, "C": 0.0004619, "V": 351.02218152, "T": "2017-11-06T00:42:00", "BV": 0.16189626}, {"O": 0.00046305, "H": 0.00046305, "L": 0.00046305, "C": 0.00046305, "V": 1.0, "T": "2017-11-06T00:46:00", "BV": 0.00046305}, {"O": 0.00046305, "H": 0.00046442, "L": 0.000462, "C": 0.000462, "V": 9.13782126, "T": "2017-11-06T00:47:00", "BV": 0.00423389}, {"O": 0.000462, "H": 0.000462, "L": 0.000462, "C": 0.000462, "V": 107.57095638, "T": "2017-11-06T00:48:00", "BV": 0.04969776}, {"O": 0.00046449, "H": 0.0004645, "L": 0.00046449, "C": 0.0004645, "V": 50.7053247, "T": "2017-11-06T00:50:00", "BV": 0.02355256}, {"O": 0.00046519, "H": 0.00046519, "L": 0.00046519, "C": 0.00046519, "V": 5.81078239, "T": "2017-11-06T00:51:00", "BV": 0.00270311}, {"O": 0.00046581, "H": 0.00046581, "L": 0.00046579, "C": 0.00046579, "V": 7.06123396, "T": "2017-11-06T00:53:00", "BV": 0.00328909}, {"O": 0.00046581, "H": 0.00046671, "L": 0.00046581, "C": 0.00046671, "V": 107.00318214, "T": "2017-11-06T00:55:00", "BV": 0.04992218}, {"O": 0.00046647, "H": 0.00046647, "L": 0.00046647, "C": 0.00046647, "V": 1.28321178, "T": "2017-11-06T00:56:00", "BV": 0.00059857}, {"O": 0.00046644, "H": 0.00046644, "L": 0.00046644, "C": 0.00046644, "V": 85.00868507, "T": "2017-11-06T00:59:00", "BV": 0.03965144}, {"O": 0.00046644, "H": 0.00046671, "L": 0.00046644, "C": 0.00046671, "V": 185.1527809, "T": "2017-11-06T01:00:00", "BV": 0.08640176}, {"O": 0.00046671, "H": 0.00046671, "L": 0.00046671, "C": 0.00046671, "V": 50.0, "T": "2017-11-06T01:05:00", "BV": 0.0233355}, {"O": 0.0004619, "H": 0.0004619, "L": 0.0004619, "C": 0.0004619, "V": 20.34105439, "T": "2017-11-06T01:06:00", "BV": 0.00939553}, {"O": 0.00046299, "H": 0.00046399, "L": 0.00046299, "C": 0.00046399, "V": 74.75031751, "T": "2017-11-06T01:08:00", "BV": 0.03467956}, {"O": 0.00046399, "H": 0.00046399, "L": 0.0004619, "C": 0.00046214, "V": 171.21373044, "T": "2017-11-06T01:09:00", "BV": 0.07916439}, {"O": 0.0004619, "H": 0.0004619, "L": 0.0004619, "C": 0.0004619, "V": 38.499, "T": "2017-11-06T01:11:00", "BV": 0.01778268}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046214, "C": 0.00046214, "V": 25.46905824, "T": "2017-11-06T01:13:00", "BV": 0.01177027}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046214, "C": 0.00046214, "V": 11.2983079, "T": "2017-11-06T01:14:00", "BV": 0.0052214}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00046214, "C": 0.00046214, "V": 257.10415917, "T": "2017-11-06T01:15:00", "BV": 0.11881811}, {"O": 0.00046214, "H": 0.00046214, "L": 0.00045316, "C": 0.00045556, "V": 4251.42840343, "T": "2017-11-06T01:16:00", "BV": 1.93658492}, {"O": 0.00046142, "H": 0.00046143, "L": 0.00046142, "C": 0.00046143, "V": 72.96717594, "T": "2017-11-06T01:17:00", "BV": 0.03366899}, {"O": 0.00046142, "H": 0.00046142, "L": 0.00046099, "C": 0.00046099, "V": 507.23656763, "T": "2017-11-06T01:18:00", "BV": 0.23389455}, {"O": 0.00046098, "H": 0.00046397, "L": 0.00046098, "C": 0.00046368, "V": 13.24411604, "T": "2017-11-06T01:19:00", "BV": 0.00612964}, {"O": 0.00046293, "H": 0.00046293, "L": 0.00046293, "C": 0.00046293, "V": 1.72406335, "T": "2017-11-06T01:20:00", "BV": 0.00079812}, {"O": 0.00046152, "H": 0.00046152, "L": 0.00046152, "C": 0.00046152, "V": 1.72605393, "T": "2017-11-06T01:22:00", "BV": 0.0007966}, {"O": 0.00046123, "H": 0.00046123, "L": 0.00046093, "C": 0.00046093, "V": 246.43305154, "T": "2017-11-06T01:23:00", "BV": 0.11361422}, {"O": 0.00046031, "H": 0.00046089, "L": 0.00046031, "C": 0.00046089, "V": 138.48259366, "T": "2017-11-06T01:24:00", "BV": 0.0637587}, {"O": 0.00046063, "H": 0.000461, "L": 0.00046063, "C": 0.000461, "V": 47.53878732, "T": "2017-11-06T01:25:00", "BV": 0.02190658}, {"O": 0.00046056, "H": 0.00046092, "L": 0.00046056, "C": 0.00046092, "V": 47.53878732, "T": "2017-11-06T01:26:00", "BV": 0.02190301}, {"O": 0.00046038, "H": 0.00046038, "L": 0.00046038, "C": 0.00046038, "V": 394.0, "T": "2017-11-06T01:27:00", "BV": 0.18138972}, {"O": 0.00046041, "H": 0.00046041, "L": 0.0004603, "C": 0.0004603, "V": 22.72253566, "T": "2017-11-06T01:29:00", "BV": 0.01046133}, {"O": 0.00046024, "H": 0.00046073, "L": 0.00046024, "C": 0.00046073, "V": 30.68727256, "T": "2017-11-06T01:30:00", "BV": 0.01412466}, {"O": 0.00046019, "H": 0.00046019, "L": 0.00046019, "C": 0.00046019, "V": 12.35148745, "T": "2017-11-06T01:32:00", "BV": 0.00568403}, {"O": 0.00046026, "H": 0.00046037, "L": 0.00046026, "C": 0.00046037, "V": 36.70082117, "T": "2017-11-06T01:34:00", "BV": 0.0168958}, {"O": 0.00046027, "H": 0.00046027, "L": 0.00046019, "C": 0.00046019, "V": 16.78680204, "T": "2017-11-06T01:35:00", "BV": 0.00772528}, {"O": 0.00046062, "H": 0.00046062, "L": 0.00046062, "C": 0.00046062, "V": 6.87736074, "T": "2017-11-06T01:38:00", "BV": 0.00316784}, {"O": 0.00046091, "H": 0.000461, "L": 0.00046091, "C": 0.000461, "V": 9.40453361, "T": "2017-11-06T01:39:00", "BV": 0.00433491}, {"O": 0.00045878, "H": 0.00045878, "L": 0.00045878, "C": 0.00045878, "V": 11.69162287, "T": "2017-11-06T01:41:00", "BV": 0.00536388}, {"O": 0.00046073, "H": 0.00046073, "L": 0.00046073, "C": 0.00046073, "V": 2.1704686, "T": "2017-11-06T01:42:00", "BV": 0.00099999}, {"O": 0.00046065, "H": 0.00046065, "L": 0.00046065, "C": 0.00046065, "V": 3.82306024, "T": "2017-11-06T01:43:00", "BV": 0.00176109}, {"O": 0.00045898, "H": 0.00045898, "L": 0.00045898, "C": 0.00045898, "V": 101.92805668, "T": "2017-11-06T01:45:00", "BV": 0.04678293}, {"O": 0.00045976, "H": 0.00045976, "L": 0.00045975, "C": 0.00045975, "V": 31.78099527, "T": "2017-11-06T01:47:00", "BV": 0.01461141}, {"O": 0.00046003, "H": 0.00046091, "L": 0.00046003, "C": 0.00046091, "V": 236.54997103, "T": "2017-11-06T01:48:00", "BV": 0.10899523}, {"O": 0.00046092, "H": 0.000461, "L": 0.00046092, "C": 0.000461, "V": 213.01956415, "T": "2017-11-06T01:49:00", "BV": 0.09819509}, {"O": 0.0004588, "H": 0.0004588, "L": 0.0004588, "C": 0.0004588, "V": 84.55208515, "T": "2017-11-06T01:53:00", "BV": 0.03879248}, {"O": 0.00045879, "H": 0.00045879, "L": 0.00045878, "C": 0.00045878, "V": 159.51829591, "T": "2017-11-06T01:54:00", "BV": 0.07318453}, {"O": 0.00045781, "H": 0.00045781, "L": 0.00045398, "C": 0.00045449, "V": 598.0550359, "T": "2017-11-06T01:55:00", "BV": 0.27179059}, {"O": 0.00045449, "H": 0.00045449, "L": 0.00045423, "C": 0.00045423, "V": 358.87556983, "T": "2017-11-06T01:56:00", "BV": 0.16309414}, {"O": 0.0004588, "H": 0.0004588, "L": 0.0004588, "C": 0.0004588, "V": 5.38057527, "T": "2017-11-06T01:57:00", "BV": 0.0024686}, {"O": 0.0004588, "H": 0.00046283, "L": 0.0004588, "C": 0.00046272, "V": 35.91098266, "T": "2017-11-06T01:58:00", "BV": 0.0165162}, {"O": 0.00046048, "H": 0.00046048, "L": 0.00046048, "C": 0.00046048, "V": 4.12274709, "T": "2017-11-06T02:01:00", "BV": 0.00189844}, {"O": 0.00046048, "H": 0.00046272, "L": 0.00046048, "C": 0.00046272, "V": 138.9223423, "T": "2017-11-06T02:03:00", "BV": 0.06397525}, {"O": 0.0004588, "H": 0.0004588, "L": 0.00045385, "C": 0.00045385, "V": 354.0, "T": "2017-11-06T02:05:00", "BV": 0.16160068}, {"O": 0.00046267, "H": 0.00046267, "L": 0.00045599, "C": 0.00045599, "V": 14.58524, "T": "2017-11-06T02:09:00", "BV": 0.00669945}, {"O": 0.00045599, "H": 0.00045599, "L": 0.00045599, "C": 0.00045599, "V": 35.57799804, "T": "2017-11-06T02:10:00", "BV": 0.01622321}, {"O": 0.00045599, "H": 0.00045599, "L": 0.00045385, "C": 0.00045385, "V": 882.58091356, "T": "2017-11-06T02:11:00", "BV": 0.4012841}, {"O": 0.00045934, "H": 0.00045934, "L": 0.00045884, "C": 0.00045884, "V": 5.59043297, "T": "2017-11-06T02:13:00", "BV": 0.00256614}, {"O": 0.00045873, "H": 0.00045873, "L": 0.00045873, "C": 0.00045873, "V": 4.67224353, "T": "2017-11-06T02:14:00", "BV": 0.00214329}, {"O": 0.00045834, "H": 0.00045834, "L": 0.00045834, "C": 0.00045834, "V": 2.543, "T": "2017-11-06T02:15:00", "BV": 0.00116555}, {"O": 0.00045764, "H": 0.00045764, "L": 0.00045761, "C": 0.00045761, "V": 19.36930358, "T": "2017-11-06T02:17:00", "BV": 0.00886371}, {"O": 0.00045867, "H": 0.00046026, "L": 0.00045849, "C": 0.00046026, "V": 14.27287082, "T": "2017-11-06T02:21:00", "BV": 0.00655173}, {"O": 0.00045966, "H": 0.00045966, "L": 0.00045966, "C": 0.00045966, "V": 177.97488273, "T": "2017-11-06T02:22:00", "BV": 0.08180793}, {"O": 0.00045875, "H": 0.00045875, "L": 0.0004585, "C": 0.0004585, "V": 339.93190683, "T": "2017-11-06T02:23:00", "BV": 0.15586334}, {"O": 0.0004569, "H": 0.0004569, "L": 0.00045601, "C": 0.00045601, "V": 459.26903665, "T": "2017-11-06T02:25:00", "BV": 0.20944719}, {"O": 0.00045601, "H": 0.00045601, "L": 0.00045601, "C": 0.00045601, "V": 36.69237964, "T": "2017-11-06T02:26:00", "BV": 0.01673209}, {"O": 0.00046007, "H": 0.00046007, "L": 0.00046007, "C": 0.00046007, "V": 1.3041494, "T": "2017-11-06T02:28:00", "BV": 0.0006}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 45.0, "T": "2017-11-06T02:30:00", "BV": 0.020565}, {"O": 0.000457, "H": 0.00045939, "L": 0.000457, "C": 0.00045939, "V": 32.70668419, "T": "2017-11-06T02:31:00", "BV": 0.01495342}, {"O": 0.00045999, "H": 0.00045999, "L": 0.00045996, "C": 0.00045996, "V": 17.11345352, "T": "2017-11-06T02:35:00", "BV": 0.00787157}, {"O": 0.00045701, "H": 0.00045992, "L": 0.00045701, "C": 0.00045992, "V": 48.90375273, "T": "2017-11-06T02:36:00", "BV": 0.02235542}, {"O": 0.00046007, "H": 0.00046007, "L": 0.00046007, "C": 0.00046007, "V": 59.95215005, "T": "2017-11-06T02:37:00", "BV": 0.02758216}, {"O": 0.00045998, "H": 0.00045998, "L": 0.00045998, "C": 0.00045998, "V": 117.20405974, "T": "2017-11-06T02:38:00", "BV": 0.05391149}, {"O": 0.00045701, "H": 0.00046044, "L": 0.00045602, "C": 0.00046044, "V": 596.16635297, "T": "2017-11-06T02:40:00", "BV": 0.27283507}, {"O": 0.00045601, "H": 0.00045601, "L": 0.0004556, "C": 0.0004556, "V": 67.86073116, "T": "2017-11-06T02:41:00", "BV": 0.0309428}, {"O": 0.0004556, "H": 0.0004556, "L": 0.00045449, "C": 0.00045449, "V": 72.50582407, "T": "2017-11-06T02:42:00", "BV": 0.03303001}, {"O": 0.00045469, "H": 0.00045469, "L": 0.00045469, "C": 0.00045469, "V": 12.78718029, "T": "2017-11-06T02:43:00", "BV": 0.00581419}, {"O": 0.0004553, "H": 0.0004553, "L": 0.0004553, "C": 0.0004553, "V": 12.94171167, "T": "2017-11-06T02:44:00", "BV": 0.00589236}, {"O": 0.00045531, "H": 0.00045531, "L": 0.00045531, "C": 0.00045531, "V": 1.44067097, "T": "2017-11-06T02:45:00", "BV": 0.00065595}, {"O": 0.000456, "H": 0.000456, "L": 0.00045538, "C": 0.000456, "V": 519.13964002, "T": "2017-11-06T02:47:00", "BV": 0.23643487}, {"O": 0.000456, "H": 0.00045615, "L": 0.000456, "C": 0.00045615, "V": 202.5950996, "T": "2017-11-06T02:48:00", "BV": 0.09238374}, {"O": 0.00045615, "H": 0.00046089, "L": 0.00045615, "C": 0.00046089, "V": 14.98970087, "T": "2017-11-06T02:49:00", "BV": 0.00687004}, {"O": 0.0004609, "H": 0.00046136, "L": 0.0004609, "C": 0.00046136, "V": 9.00279641, "T": "2017-11-06T02:50:00", "BV": 0.00415087}, {"O": 0.00046071, "H": 0.00046071, "L": 0.00046071, "C": 0.00046071, "V": 2.59509959, "T": "2017-11-06T02:51:00", "BV": 0.00119558}, {"O": 0.00046048, "H": 0.00046048, "L": 0.00045999, "C": 0.00045999, "V": 33.77088602, "T": "2017-11-06T02:52:00", "BV": 0.01554818}, {"O": 0.00045999, "H": 0.00046019, "L": 0.00045999, "C": 0.00046019, "V": 819.29716061, "T": "2017-11-06T02:53:00", "BV": 0.37689059}, {"O": 0.00046133, "H": 0.00046272, "L": 0.00046133, "C": 0.00046272, "V": 106.2053987, "T": "2017-11-06T02:54:00", "BV": 0.0490088}, {"O": 0.00046272, "H": 0.00046372, "L": 0.00046272, "C": 0.00046372, "V": 210.97588161, "T": "2017-11-06T02:56:00", "BV": 0.09783129}, {"O": 0.00046372, "H": 0.00046372, "L": 0.00046372, "C": 0.00046372, "V": 98.29234365, "T": "2017-11-06T02:57:00", "BV": 0.04558009}, {"O": 0.00046418, "H": 0.00046418, "L": 0.00046418, "C": 0.00046418, "V": 3.89341211, "T": "2017-11-06T02:58:00", "BV": 0.00180724}, {"O": 0.00046392, "H": 0.00046392, "L": 0.00046392, "C": 0.00046392, "V": 312.62418035, "T": "2017-11-06T03:04:00", "BV": 0.1450326}, {"O": 0.00046391, "H": 0.0004642, "L": 0.00046391, "C": 0.0004642, "V": 285.81304525, "T": "2017-11-06T03:05:00", "BV": 0.13259444}, {"O": 0.0004642, "H": 0.00046437, "L": 0.0004642, "C": 0.00046437, "V": 786.49530146, "T": "2017-11-06T03:06:00", "BV": 0.36518229}, {"O": 0.0004642, "H": 0.00046449, "L": 0.0004642, "C": 0.00046449, "V": 29.69294711, "T": "2017-11-06T03:07:00", "BV": 0.01378407}, {"O": 0.00046273, "H": 0.00046273, "L": 0.00045651, "C": 0.00045751, "V": 559.25397092, "T": "2017-11-06T03:08:00", "BV": 0.25774448}, {"O": 0.0004602, "H": 0.0004602, "L": 0.0004602, "C": 0.0004602, "V": 6.62, "T": "2017-11-06T03:15:00", "BV": 0.00304652}, {"O": 0.00046377, "H": 0.00046399, "L": 0.00046377, "C": 0.00046377, "V": 33.27538708, "T": "2017-11-06T03:16:00", "BV": 0.01543808}, {"O": 0.00046377, "H": 0.00046377, "L": 0.00046377, "C": 0.00046377, "V": 4.002, "T": "2017-11-06T03:18:00", "BV": 0.001856}, {"O": 0.00046377, "H": 0.00046439, "L": 0.00046377, "C": 0.00046377, "V": 208.46048546, "T": "2017-11-06T03:19:00", "BV": 0.09673449}, {"O": 0.00046448, "H": 0.00046465, "L": 0.00046448, "C": 0.00046465, "V": 195.5933238, "T": "2017-11-06T03:20:00", "BV": 0.09085145}, {"O": 0.00046465, "H": 0.00046599, "L": 0.00046465, "C": 0.000465, "V": 240.94797549, "T": "2017-11-06T03:21:00", "BV": 0.11214216}, {"O": 0.00046599, "H": 0.00046672, "L": 0.000465, "C": 0.00046672, "V": 181.95606601, "T": "2017-11-06T03:22:00", "BV": 0.08482103}, {"O": 0.00046673, "H": 0.00046674, "L": 0.00046672, "C": 0.00046672, "V": 366.60897529, "T": "2017-11-06T03:24:00", "BV": 0.17111009}, {"O": 0.00046674, "H": 0.00046683, "L": 0.00046674, "C": 0.00046683, "V": 100.0, "T": "2017-11-06T03:25:00", "BV": 0.04668293}, {"O": 0.00046706, "H": 0.00046706, "L": 0.00046706, "C": 0.00046706, "V": 123.97707575, "T": "2017-11-06T03:26:00", "BV": 0.05790473}, {"O": 0.00046705, "H": 0.00046706, "L": 0.00046705, "C": 0.00046706, "V": 200.05, "T": "2017-11-06T03:27:00", "BV": 0.09343378}, {"O": 0.00046683, "H": 0.00046683, "L": 0.00046683, "C": 0.00046683, "V": 15.0, "T": "2017-11-06T03:28:00", "BV": 0.00700245}, {"O": 0.00046695, "H": 0.00046716, "L": 0.00046695, "C": 0.00046716, "V": 438.12576098, "T": "2017-11-06T03:29:00", "BV": 0.20464741}, {"O": 0.00046695, "H": 0.00046744, "L": 0.00046695, "C": 0.00046744, "V": 2919.20541828, "T": "2017-11-06T03:30:00", "BV": 1.36391564}, {"O": 0.00046744, "H": 0.00046744, "L": 0.00046744, "C": 0.00046744, "V": 1.9866218, "T": "2017-11-06T03:31:00", "BV": 0.00092862}, {"O": 0.0004676, "H": 0.0004692, "L": 0.0004676, "C": 0.00046791, "V": 449.91775011, "T": "2017-11-06T03:32:00", "BV": 0.21071168}, {"O": 0.0004692, "H": 0.0004692, "L": 0.0004692, "C": 0.0004692, "V": 5.0, "T": "2017-11-06T03:35:00", "BV": 0.002346}, {"O": 0.0004692, "H": 0.00047085, "L": 0.0004692, "C": 0.00047084, "V": 200.01709545, "T": "2017-11-06T03:36:00", "BV": 0.09403508}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00047084, "C": 0.00047084, "V": 146.65261697, "T": "2017-11-06T03:37:00", "BV": 0.0690499}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00047084, "C": 0.00047084, "V": 5.0, "T": "2017-11-06T03:38:00", "BV": 0.0023542}, {"O": 0.00046805, "H": 0.00046805, "L": 0.00046805, "C": 0.00046805, "V": 28.39507826, "T": "2017-11-06T03:41:00", "BV": 0.01329031}, {"O": 0.00046792, "H": 0.00046804, "L": 0.00046792, "C": 0.00046804, "V": 297.46862439, "T": "2017-11-06T03:43:00", "BV": 0.1391917}, {"O": 0.00047083, "H": 0.00047083, "L": 0.00046792, "C": 0.00046792, "V": 50.75465739, "T": "2017-11-06T03:44:00", "BV": 0.02382295}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00047084, "C": 0.00047084, "V": 227.52607959, "T": "2017-11-06T03:50:00", "BV": 0.10712836}, {"O": 0.00046883, "H": 0.00046883, "L": 0.00046883, "C": 0.00046883, "V": 11.369097, "T": "2017-11-06T03:51:00", "BV": 0.00533017}, {"O": 0.00047092, "H": 0.000472, "L": 0.00047092, "C": 0.000472, "V": 104.28832913, "T": "2017-11-06T03:53:00", "BV": 0.04917285}, {"O": 0.00047084, "H": 0.00047084, "L": 0.00046883, "C": 0.00046883, "V": 14.989, "T": "2017-11-06T03:54:00", "BV": 0.0070355}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 4.4607688, "T": "2017-11-06T03:57:00", "BV": 0.00209138}, {"O": 0.000472, "H": 0.00047239, "L": 0.000472, "C": 0.00047239, "V": 1.46834694, "T": "2017-11-06T04:01:00", "BV": 0.00069348}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 3.7484603, "T": "2017-11-06T04:02:00", "BV": 0.00177073}, {"O": 0.00047239, "H": 0.0004735, "L": 0.00047239, "C": 0.00047239, "V": 307.16791211, "T": "2017-11-06T04:03:00", "BV": 0.14540844}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 10.98064201, "T": "2017-11-06T04:04:00", "BV": 0.00518714}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 2.66, "T": "2017-11-06T04:06:00", "BV": 0.00125655}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00046884, "C": 0.00046884, "V": 208.07262269, "T": "2017-11-06T04:07:00", "BV": 0.09757762}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 29.73326145, "T": "2017-11-06T04:08:00", "BV": 0.01394014}, {"O": 0.00046884, "H": 0.00047062, "L": 0.00046884, "C": 0.00047062, "V": 369.97886516, "T": "2017-11-06T04:09:00", "BV": 0.17347128}, {"O": 0.00047236, "H": 0.00047236, "L": 0.00047236, "C": 0.00047236, "V": 15.0, "T": "2017-11-06T04:15:00", "BV": 0.0070854}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047236, "C": 0.00047236, "V": 232.44889304, "T": "2017-11-06T04:19:00", "BV": 0.10980553}, {"O": 0.00047236, "H": 0.0004735, "L": 0.00047236, "C": 0.00047236, "V": 859.25484866, "T": "2017-11-06T04:22:00", "BV": 0.40601824}, {"O": 0.00047236, "H": 0.00047448, "L": 0.00047236, "C": 0.00047448, "V": 918.46853044, "T": "2017-11-06T04:23:00", "BV": 0.43538081}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 4.20460293, "T": "2017-11-06T04:25:00", "BV": 0.00199499}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 3.76696603, "T": "2017-11-06T04:26:00", "BV": 0.00178735}, {"O": 0.00047448, "H": 0.00047448, "L": 0.0004724, "C": 0.0004724, "V": 542.70202017, "T": "2017-11-06T04:27:00", "BV": 0.25749307}, {"O": 0.00047448, "H": 0.00047452, "L": 0.00047448, "C": 0.00047448, "V": 173.27926204, "T": "2017-11-06T04:28:00", "BV": 0.08222166}, {"O": 0.00047448, "H": 0.00047452, "L": 0.00047448, "C": 0.00047452, "V": 68.78671711, "T": "2017-11-06T04:29:00", "BV": 0.03264009}, {"O": 0.00047452, "H": 0.0004748, "L": 0.00047448, "C": 0.0004748, "V": 1178.40395192, "T": "2017-11-06T04:30:00", "BV": 0.55917171}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 2.5742841, "T": "2017-11-06T04:31:00", "BV": 0.00122144}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 123.22978845, "T": "2017-11-06T04:32:00", "BV": 0.05847006}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047448, "C": 0.00047448, "V": 127.11003, "T": "2017-11-06T04:33:00", "BV": 0.06031116}, {"O": 0.00047448, "H": 0.00047448, "L": 0.00047238, "C": 0.00047238, "V": 2099.875074, "T": "2017-11-06T04:34:00", "BV": 0.99224026}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 199.90006, "T": "2017-11-06T04:35:00", "BV": 0.09443078}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047239, "C": 0.00047239, "V": 104.44814463, "T": "2017-11-06T04:37:00", "BV": 0.04934025}, {"O": 0.00047239, "H": 0.00047239, "L": 0.00047238, "C": 0.00047238, "V": 1528.15900441, "T": "2017-11-06T04:38:00", "BV": 0.72187245}, {"O": 0.00047236, "H": 0.00047236, "L": 0.00046884, "C": 0.00046884, "V": 68.29595806, "T": "2017-11-06T04:39:00", "BV": 0.03205348}, {"O": 0.00046883, "H": 0.00046883, "L": 0.00046794, "C": 0.00046794, "V": 471.84099559, "T": "2017-11-06T04:40:00", "BV": 0.22081081}, {"O": 0.00047175, "H": 0.00047175, "L": 0.00046792, "C": 0.00046792, "V": 277.16091913, "T": "2017-11-06T04:42:00", "BV": 0.12993207}, {"O": 0.00047146, "H": 0.00047146, "L": 0.00047146, "C": 0.00047146, "V": 8.908497, "T": "2017-11-06T04:43:00", "BV": 0.00419999}, {"O": 0.00046884, "H": 0.00046884, "L": 0.00046884, "C": 0.00046884, "V": 55.25832617, "T": "2017-11-06T04:44:00", "BV": 0.02590729}, {"O": 0.00047171, "H": 0.00047171, "L": 0.00047171, "C": 0.00047171, "V": 8.9037756, "T": "2017-11-06T04:46:00", "BV": 0.00419999}, {"O": 0.00047171, "H": 0.00047217, "L": 0.00047171, "C": 0.00047217, "V": 80.73096901, "T": "2017-11-06T04:47:00", "BV": 0.03811868}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 182.674202, "T": "2017-11-06T04:49:00", "BV": 0.08629162}, {"O": 0.00047239, "H": 0.00047252, "L": 0.00047239, "C": 0.00047252, "V": 4.3467749, "T": "2017-11-06T04:50:00", "BV": 0.00205365}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 49.975014, "T": "2017-11-06T04:51:00", "BV": 0.02360719}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 149.825343, "T": "2017-11-06T04:52:00", "BV": 0.07077449}, {"O": 0.00047447, "H": 0.00047447, "L": 0.00047238, "C": 0.00047238, "V": 124.23058535, "T": "2017-11-06T04:53:00", "BV": 0.05872584}, {"O": 0.00047248, "H": 0.00047248, "L": 0.00047238, "C": 0.00047238, "V": 3.999, "T": "2017-11-06T04:56:00", "BV": 0.00188914}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 193.55195621, "T": "2017-11-06T05:00:00", "BV": 0.09143007}, {"O": 0.00047238, "H": 0.00047238, "L": 0.00047238, "C": 0.00047238, "V": 309.040491, "T": "2017-11-06T05:01:00", "BV": 0.14598454}, {"O": 0.00047444, "H": 0.00047444, "L": 0.00047439, "C": 0.00047441, "V": 25.36024514, "T": "2017-11-06T05:03:00", "BV": 0.0120316}, {"O": 0.00047425, "H": 0.00047425, "L": 0.00047425, "C": 0.00047425, "V": 1.06141551, "T": "2017-11-06T05:04:00", "BV": 0.00050337}, {"O": 0.00047425, "H": 0.00047474, "L": 0.00047425, "C": 0.00047425, "V": 639.05041723, "T": "2017-11-06T05:05:00", "BV": 0.30307356}, {"O": 0.00046833, "H": 0.00046833, "L": 0.00046833, "C": 0.00046833, "V": 8.25358188, "T": "2017-11-06T05:09:00", "BV": 0.0038654}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046808, "C": 0.00046808, "V": 35.55391331, "T": "2017-11-06T05:10:00", "BV": 0.01664466}, {"O": 0.00046791, "H": 0.00046791, "L": 0.00046783, "C": 0.00046791, "V": 17.70588273, "T": "2017-11-06T05:11:00", "BV": 0.00828409}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 25.0, "T": "2017-11-06T05:12:00", "BV": 0.01169625}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 0.9975, "T": "2017-11-06T05:15:00", "BV": 0.00047181}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 47.56673996, "T": "2017-11-06T05:17:00", "BV": 0.02225409}, {"O": 0.00046782, "H": 0.00046782, "L": 0.00046782, "C": 0.00046782, "V": 260.4887355, "T": "2017-11-06T05:18:00", "BV": 0.12186184}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 10.31075513, "T": "2017-11-06T05:20:00", "BV": 0.00482388}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 498.24730194, "T": "2017-11-06T05:22:00", "BV": 0.23310499}, {"O": 0.00046782, "H": 0.00046782, "L": 0.00046782, "C": 0.00046782, "V": 465.56425859, "T": "2017-11-06T05:23:00", "BV": 0.21780026}, {"O": 0.00046782, "H": 0.00046782, "L": 0.00046782, "C": 0.00046782, "V": 3.5238328, "T": "2017-11-06T05:24:00", "BV": 0.00164851}, {"O": 0.00046783, "H": 0.00046783, "L": 0.00046782, "C": 0.00046782, "V": 75.28011441, "T": "2017-11-06T05:27:00", "BV": 0.03521756}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 1.22795803, "T": "2017-11-06T05:29:00", "BV": 0.0005745}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 39.3012602, "T": "2017-11-06T05:30:00", "BV": 0.01838709}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046966, "C": 0.00046966, "V": 8.9426394, "T": "2017-11-06T05:31:00", "BV": 0.00419999}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046966, "C": 0.00046966, "V": 164.80468629, "T": "2017-11-06T05:32:00", "BV": 0.07740216}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046966, "C": 0.00046966, "V": 640.52428981, "T": "2017-11-06T05:33:00", "BV": 0.30082863}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 8.9361702, "T": "2017-11-06T05:34:00", "BV": 0.00419999}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 106.11702128, "T": "2017-11-06T05:36:00", "BV": 0.04987499}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 171.69659761, "T": "2017-11-06T05:37:00", "BV": 0.08069738}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 414.88005951, "T": "2017-11-06T05:39:00", "BV": 0.19499362}, {"O": 0.00047114, "H": 0.00047146, "L": 0.00046966, "C": 0.00046966, "V": 304.56282407, "T": "2017-11-06T05:40:00", "BV": 0.14307277}, {"O": 0.00046966, "H": 0.00046966, "L": 0.00046825, "C": 0.00046825, "V": 18.96167689, "T": "2017-11-06T05:41:00", "BV": 0.00888909}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 3.71075257, "T": "2017-11-06T05:43:00", "BV": 0.00173607}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046785, "C": 0.00046785, "V": 5.0, "T": "2017-11-06T05:44:00", "BV": 0.00233925}, {"O": 0.00046895, "H": 0.00046895, "L": 0.00046895, "C": 0.00046895, "V": 3.71010141, "T": "2017-11-06T05:45:00", "BV": 0.00173985}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 8.9293307, "T": "2017-11-06T05:47:00", "BV": 0.00419999}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 8.48286419, "T": "2017-11-06T05:49:00", "BV": 0.00399}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 18.78204413, "T": "2017-11-06T05:50:00", "BV": 0.00883431}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 181.21795587, "T": "2017-11-06T05:57:00", "BV": 0.08523767}, {"O": 0.00046785, "H": 0.00046785, "L": 0.00046782, "C": 0.00046782, "V": 1116.56479643, "T": "2017-11-06T05:58:00", "BV": 0.52235371}, {"O": 0.00046734, "H": 0.00046734, "L": 0.00046675, "C": 0.00046675, "V": 120.72290456, "T": "2017-11-06T05:59:00", "BV": 0.05634983}, {"O": 0.000468, "H": 0.000468, "L": 0.000468, "C": 0.000468, "V": 10.20638462, "T": "2017-11-06T06:00:00", "BV": 0.00477657}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.5, "T": "2017-11-06T06:01:00", "BV": 0.001175}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 8.9361702, "T": "2017-11-06T06:02:00", "BV": 0.00419999}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 50.0, "T": "2017-11-06T06:03:00", "BV": 0.0235}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 1.5, "T": "2017-11-06T06:05:00", "BV": 0.000705}, {"O": 0.00047, "H": 0.00047, "L": 0.000468, "C": 0.00047, "V": 124.88510614, "T": "2017-11-06T06:07:00", "BV": 0.05854552}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 80.0, "T": "2017-11-06T06:08:00", "BV": 0.0376}, {"O": 0.00047, "H": 0.00047148, "L": 0.00047, "C": 0.00047148, "V": 28.24727141, "T": "2017-11-06T06:10:00", "BV": 0.01330306}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 103.05578375, "T": "2017-11-06T06:11:00", "BV": 0.04843621}, {"O": 0.0004711, "H": 0.0004711, "L": 0.0004711, "C": 0.0004711, "V": 3.69518149, "T": "2017-11-06T06:12:00", "BV": 0.00174079}, {"O": 0.0004711, "H": 0.0004711, "L": 0.0004711, "C": 0.0004711, "V": 1.0587136, "T": "2017-11-06T06:13:00", "BV": 0.00049875}, {"O": 0.000468, "H": 0.0004711, "L": 0.000468, "C": 0.0004711, "V": 124.20523391, "T": "2017-11-06T06:16:00", "BV": 0.05846426}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047149, "C": 0.00047149, "V": 72.38959198, "T": "2017-11-06T06:18:00", "BV": 0.03413096}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047149, "C": 0.00047149, "V": 10.0, "T": "2017-11-06T06:19:00", "BV": 0.0047149}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047149, "C": 0.00047149, "V": 3.31668039, "T": "2017-11-06T06:20:00", "BV": 0.00156378}, {"O": 0.00047132, "H": 0.00047132, "L": 0.00047132, "C": 0.00047132, "V": 219.890065, "T": "2017-11-06T06:22:00", "BV": 0.10363856}, {"O": 0.00047149, "H": 0.00047149, "L": 0.00047132, "C": 0.00047149, "V": 140.67420443, "T": "2017-11-06T06:23:00", "BV": 0.06630733}, {"O": 0.00047149, "H": 0.0004717, "L": 0.00047149, "C": 0.0004717, "V": 50.0, "T": "2017-11-06T06:25:00", "BV": 0.02357606}, {"O": 0.0004717, "H": 0.0004717, "L": 0.0004717, "C": 0.0004717, "V": 10.0, "T": "2017-11-06T06:27:00", "BV": 0.004717}, {"O": 0.0004716, "H": 0.0004716, "L": 0.0004716, "C": 0.0004716, "V": 101.1672062, "T": "2017-11-06T06:28:00", "BV": 0.04771045}, {"O": 0.0004717, "H": 0.0004717, "L": 0.0004716, "C": 0.0004716, "V": 58.0, "T": "2017-11-06T06:29:00", "BV": 0.0273536}, {"O": 0.0004717, "H": 0.0004717, "L": 0.0004717, "C": 0.0004717, "V": 2.0, "T": "2017-11-06T06:30:00", "BV": 0.0009434}, {"O": 0.00047165, "H": 0.00047167, "L": 0.00047165, "C": 0.00047167, "V": 107.97482375, "T": "2017-11-06T06:31:00", "BV": 0.05092831}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047162, "C": 0.00047162, "V": 499.84949938, "T": "2017-11-06T06:32:00", "BV": 0.23575407}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 49.99074443, "T": "2017-11-06T06:35:00", "BV": 0.02357913}, {"O": 0.0004716, "H": 0.0004716, "L": 0.000468, "C": 0.000468, "V": 297.42336771, "T": "2017-11-06T06:36:00", "BV": 0.13991413}, {"O": 0.00047148, "H": 0.0004716, "L": 0.00047148, "C": 0.0004716, "V": 100.0, "T": "2017-11-06T06:39:00", "BV": 0.04715659}, {"O": 0.00046801, "H": 0.00046801, "L": 0.000468, "C": 0.000468, "V": 211.33474576, "T": "2017-11-06T06:48:00", "BV": 0.09890496}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00047168, "C": 0.00047168, "V": 2.0, "T": "2017-11-06T07:00:00", "BV": 0.00094335}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00047168, "C": 0.00047168, "V": 41.08604695, "T": "2017-11-06T07:02:00", "BV": 0.01937945}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 3.5052287, "T": "2017-11-06T07:04:00", "BV": 0.00165331}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047, "C": 0.00047, "V": 27.98603526, "T": "2017-11-06T07:06:00", "BV": 0.01315844}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 4.6787766, "T": "2017-11-06T07:07:00", "BV": 0.00219902}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 407.11708197, "T": "2017-11-06T07:09:00", "BV": 0.19134502}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 7.47529259, "T": "2017-11-06T07:10:00", "BV": 0.00351338}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 42.44680852, "T": "2017-11-06T07:11:00", "BV": 0.01995}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.43795367, "T": "2017-11-06T07:12:00", "BV": 0.00114583}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 2.12765957, "T": "2017-11-06T07:15:00", "BV": 0.00099999}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046812, "C": 0.00046812, "V": 4.87394291, "T": "2017-11-06T07:22:00", "BV": 0.00228158}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 201.56183227, "T": "2017-11-06T07:24:00", "BV": 0.09473405}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 3.5, "T": "2017-11-06T07:25:00", "BV": 0.001645}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046812, "C": 0.00046812, "V": 150.40475264, "T": "2017-11-06T07:31:00", "BV": 0.07040745}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 2.99, "T": "2017-11-06T07:32:00", "BV": 0.00141026}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 9.76954226, "T": "2017-11-06T07:37:00", "BV": 0.00460799}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 9.96493311, "T": "2017-11-06T07:38:00", "BV": 0.00470015}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 362.0, "T": "2017-11-06T07:40:00", "BV": 0.17074454}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 1.59161422, "T": "2017-11-06T07:41:00", "BV": 0.0007507}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 5.0, "T": "2017-11-06T07:42:00", "BV": 0.0023583}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00047166, "C": 0.00047166, "V": 2.52716753, "T": "2017-11-06T07:43:00", "BV": 0.00119196}, {"O": 0.00047167, "H": 0.00047167, "L": 0.00047167, "C": 0.00047167, "V": 16.91789099, "T": "2017-11-06T07:44:00", "BV": 0.00797966}, {"O": 0.00046816, "H": 0.00046816, "L": 0.00046813, "C": 0.00046816, "V": 14.80403412, "T": "2017-11-06T07:45:00", "BV": 0.00693049}, {"O": 0.00047159, "H": 0.00047159, "L": 0.00047159, "C": 0.00047159, "V": 27.53971317, "T": "2017-11-06T07:47:00", "BV": 0.01298745}, {"O": 0.00047159, "H": 0.00047159, "L": 0.00047159, "C": 0.00047159, "V": 246.71076571, "T": "2017-11-06T07:49:00", "BV": 0.11634633}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 6.06981674, "T": "2017-11-06T07:50:00", "BV": 0.00284145}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 102.3540963, "T": "2017-11-06T07:51:00", "BV": 0.04791501}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 429.36791061, "T": "2017-11-06T07:55:00", "BV": 0.20099998}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046813, "C": 0.00046813, "V": 5.70547925, "T": "2017-11-06T07:56:00", "BV": 0.0026709}, {"O": 0.00046813, "H": 0.00046813, "L": 0.00046812, "C": 0.00046812, "V": 3.45, "T": "2017-11-06T07:57:00", "BV": 0.00161502}, {"O": 0.00046812, "H": 0.00047, "L": 0.00046812, "C": 0.00047, "V": 45.5907732, "T": "2017-11-06T07:58:00", "BV": 0.02134891}, {"O": 0.00047071, "H": 0.0004711, "L": 0.00047071, "C": 0.0004711, "V": 19.48956327, "T": "2017-11-06T07:59:00", "BV": 0.00918001}, {"O": 0.00046812, "H": 0.00047093, "L": 0.00046812, "C": 0.00047093, "V": 178.80892234, "T": "2017-11-06T08:03:00", "BV": 0.08413438}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 5.0, "T": "2017-11-06T08:04:00", "BV": 0.0023547}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 83.83738199, "T": "2017-11-06T08:08:00", "BV": 0.03948237}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 527.05820274, "T": "2017-11-06T08:09:00", "BV": 0.24821278}, {"O": 0.00047094, "H": 0.00047094, "L": 0.00047094, "C": 0.00047094, "V": 18.91302501, "T": "2017-11-06T08:10:00", "BV": 0.00890688}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 5.98, "T": "2017-11-06T08:13:00", "BV": 0.00281616}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 10.99, "T": "2017-11-06T08:14:00", "BV": 0.00517552}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 8.91146459, "T": "2017-11-06T08:15:00", "BV": 0.00419667}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 244.59473274, "T": "2017-11-06T08:21:00", "BV": 0.11518699}, {"O": 0.00047093, "H": 0.00047093, "L": 0.00047093, "C": 0.00047093, "V": 22.49528839, "T": "2017-11-06T08:22:00", "BV": 0.0105937}, {"O": 0.00047, "H": 0.00047, "L": 0.00047, "C": 0.00047, "V": 3.19501372, "T": "2017-11-06T08:23:00", "BV": 0.00150165}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046974, "C": 0.00046974, "V": 5.0, "T": "2017-11-06T08:24:00", "BV": 0.0023487}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046974, "C": 0.00046974, "V": 6.94113393, "T": "2017-11-06T08:28:00", "BV": 0.00326052}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046972, "C": 0.00046972, "V": 4.97202589, "T": "2017-11-06T08:29:00", "BV": 0.00233546}, {"O": 0.00046843, "H": 0.00046843, "L": 0.00046843, "C": 0.00046843, "V": 8.0, "T": "2017-11-06T08:31:00", "BV": 0.00374744}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 5.37426339, "T": "2017-11-06T08:32:00", "BV": 0.00251709}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 7.7018092, "T": "2017-11-06T08:34:00", "BV": 0.0036072}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046836, "C": 0.00046836, "V": 524.0, "T": "2017-11-06T08:36:00", "BV": 0.24542064}, {"O": 0.00046836, "H": 0.00046836, "L": 0.00046812, "C": 0.00046812, "V": 25.61104674, "T": "2017-11-06T08:40:00", "BV": 0.01198921}, {"O": 0.00046812, "H": 0.00046812, "L": 0.00046812, "C": 0.00046812, "V": 136.05977874, "T": "2017-11-06T08:41:00", "BV": 0.0636923}, {"O": 0.0004697, "H": 0.00046971, "L": 0.0004697, "C": 0.00046971, "V": 600.0, "T": "2017-11-06T08:42:00", "BV": 0.28182071}, {"O": 0.0004697, "H": 0.0004697, "L": 0.0004697, "C": 0.0004697, "V": 1.9538003, "T": "2017-11-06T08:43:00", "BV": 0.0009177}, {"O": 0.00046969, "H": 0.00046971, "L": 0.00046969, "C": 0.00046971, "V": 100.0, "T": "2017-11-06T08:44:00", "BV": 0.04696917}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046971, "C": 0.00046971, "V": 704.26051101, "T": "2017-11-06T08:45:00", "BV": 0.3307982}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046971, "C": 0.00046971, "V": 256.29179724, "T": "2017-11-06T08:46:00", "BV": 0.12038281}, {"O": 0.00046971, "H": 0.00046971, "L": 0.00046799, "C": 0.00046799, "V": 1552.99271614, "T": "2017-11-06T08:47:00", "BV": 0.72768849}, {"O": 0.0004697, "H": 0.00046971, "L": 0.0004697, "C": 0.00046971, "V": 156.55987829, "T": "2017-11-06T08:48:00", "BV": 0.07353771}, {"O": 0.00046802, "H": 0.00046971, "L": 0.00046802, "C": 0.00046971, "V": 345.84940644, "T": "2017-11-06T08:49:00", "BV": 0.16241204}, {"O": 0.00046971, "H": 0.00046972, "L": 0.00046971, "C": 0.00046972, "V": 3000.0, "T": "2017-11-06T08:50:00", "BV": 1.40913023}, {"O": 0.0004697, "H": 0.00046972, "L": 0.00046805, "C": 0.00046972, "V": 111.0, "T": "2017-11-06T08:51:00", "BV": 0.0521223}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046972, "C": 0.00046972, "V": 90.0, "T": "2017-11-06T08:52:00", "BV": 0.0422748}, {"O": 0.0004697, "H": 0.00046972, "L": 0.0004697, "C": 0.00046972, "V": 15.8071856, "T": "2017-11-06T08:53:00", "BV": 0.00742464}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046972, "C": 0.00046972, "V": 123.95229672, "T": "2017-11-06T08:54:00", "BV": 0.05822287}, {"O": 0.00046972, "H": 0.00046972, "L": 0.00046805, "C": 0.00046805, "V": 430.13756417, "T": "2017-11-06T08:55:00", "BV": 0.20150794}, {"O": 0.00046971, "H": 0.000472, "L": 0.00046971, "C": 0.000472, "V": 3000.0, "T": "2017-11-06T08:57:00", "BV": 1.41137587}, {"O": 0.0004715, "H": 0.00047404, "L": 0.0004715, "C": 0.00047404, "V": 300.0, "T": "2017-11-06T08:58:00", "BV": 0.14168301}, {"O": 0.00047404, "H": 0.00047405, "L": 0.00047009, "C": 0.00047009, "V": 57.70312999, "T": "2017-11-06T08:59:00", "BV": 0.02730297}, {"O": 0.00047397, "H": 0.00047476, "L": 0.00047397, "C": 0.00047476, "V": 920.66961216, "T": "2017-11-06T09:01:00", "BV": 0.43677385}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 2.19330354, "T": "2017-11-06T09:02:00", "BV": 0.00104133}, {"O": 0.00047476, "H": 0.00047476, "L": 0.00047476, "C": 0.00047476, "V": 29.93292101, "T": "2017-11-06T09:03:00", "BV": 0.01421091}, {"O": 0.00047036, "H": 0.00047036, "L": 0.00047036, "C": 0.00047036, "V": 12.483758, "T": "2017-11-06T09:05:00", "BV": 0.00587186}, {"O": 0.00047059, "H": 0.00047059, "L": 0.00047037, "C": 0.00047037, "V": 41.91695697, "T": "2017-11-06T09:06:00", "BV": 0.01972}, {"O": 0.00047051, "H": 0.00047478, "L": 0.00047051, "C": 0.00047478, "V": 404.12442163, "T": "2017-11-06T09:07:00", "BV": 0.19127659}, {"O": 0.00047359, "H": 0.00047478, "L": 0.0004708, "C": 0.00047477, "V": 307.99155989, "T": "2017-11-06T09:08:00", "BV": 0.14572843}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 214.49287265, "T": "2017-11-06T09:09:00", "BV": 0.10183692}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 6.04922675, "T": "2017-11-06T09:11:00", "BV": 0.00287205}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 99.42084355, "T": "2017-11-06T09:12:00", "BV": 0.04720301}, {"O": 0.00047478, "H": 0.00047478, "L": 0.00047478, "C": 0.00047478, "V": 4.29008172, "T": "2017-11-06T09:13:00", "BV": 0.00203684}, {"O": 0.0004715, "H": 0.0004715, "L": 0.00047111, "C": 0.00047111, "V": 120.92551127, "T": "2017-11-06T09:14:00", "BV": 0.05697004}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047111, "C": 0.00047111, "V": 29.0, "T": "2017-11-06T09:15:00", "BV": 0.01366246}, {"O": 0.0004714, "H": 0.0004714, "L": 0.00047112, "C": 0.00047112, "V": 1348.32713643, "T": "2017-11-06T09:17:00", "BV": 0.63532165}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 4.797849, "T": "2017-11-06T09:19:00", "BV": 0.0022617}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 25.82887386, "T": "2017-11-06T09:20:00", "BV": 0.01217573}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 99.95003, "T": "2017-11-06T09:21:00", "BV": 0.04711644}, {"O": 0.0004714, "H": 0.000474, "L": 0.0004714, "C": 0.000474, "V": 105.82716332, "T": "2017-11-06T09:22:00", "BV": 0.04990219}, {"O": 0.00047141, "H": 0.00047141, "L": 0.0004714, "C": 0.0004714, "V": 250.36073759, "T": "2017-11-06T09:26:00", "BV": 0.11802129}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 45.95462816, "T": "2017-11-06T09:27:00", "BV": 0.02166347}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 293.43575124, "T": "2017-11-06T09:30:00", "BV": 0.1383256}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047112, "C": 0.00047112, "V": 1.5, "T": "2017-11-06T09:31:00", "BV": 0.00070668}, {"O": 0.00047112, "H": 0.00047112, "L": 0.00047112, "C": 0.00047112, "V": 12.70385443, "T": "2017-11-06T09:33:00", "BV": 0.00598503}, {"O": 0.0004714, "H": 0.00047141, "L": 0.0004714, "C": 0.00047141, "V": 31.38430871, "T": "2017-11-06T09:34:00", "BV": 0.01479485}, {"O": 0.00047141, "H": 0.00047353, "L": 0.00047141, "C": 0.00047353, "V": 16.11279645, "T": "2017-11-06T09:36:00", "BV": 0.00760656}, {"O": 0.00047353, "H": 0.00047472, "L": 0.00047353, "C": 0.00047472, "V": 55.45982826, "T": "2017-11-06T09:37:00", "BV": 0.02632257}, {"O": 0.00047372, "H": 0.00047372, "L": 0.00047353, "C": 0.00047353, "V": 272.07743612, "T": "2017-11-06T09:38:00", "BV": 0.12887873}, {"O": 0.00047213, "H": 0.00047213, "L": 0.00047141, "C": 0.00047141, "V": 334.59855365, "T": "2017-11-06T09:42:00", "BV": 0.15779308}, {"O": 0.00047112, "H": 0.00047112, "L": 0.0004706, "C": 0.0004706, "V": 26.83620907, "T": "2017-11-06T09:43:00", "BV": 0.01263463}, {"O": 0.00047052, "H": 0.0004706, "L": 0.00046999, "C": 0.0004706, "V": 3695.40469673, "T": "2017-11-06T09:46:00", "BV": 1.73690641}, {"O": 0.00047099, "H": 0.00047099, "L": 0.00047099, "C": 0.00047099, "V": 9.82322982, "T": "2017-11-06T09:47:00", "BV": 0.00462663}, {"O": 0.0004706, "H": 0.00047099, "L": 0.00046999, "C": 0.00047099, "V": 603.19030839, "T": "2017-11-06T09:48:00", "BV": 0.28375569}, {"O": 0.00047099, "H": 0.00047141, "L": 0.00047099, "C": 0.00047141, "V": 485.86385991, "T": "2017-11-06T09:50:00", "BV": 0.22889626}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 1735.4549055, "T": "2017-11-06T09:53:00", "BV": 0.81811079}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 4.34950842, "T": "2017-11-06T09:56:00", "BV": 0.0020504}, {"O": 0.00047226, "H": 0.0004723, "L": 0.00047226, "C": 0.0004723, "V": 3.59169213, "T": "2017-11-06T09:58:00", "BV": 0.00169631}, {"O": 0.0004723, "H": 0.0004723, "L": 0.0004723, "C": 0.0004723, "V": 7.60619763, "T": "2017-11-06T09:59:00", "BV": 0.0035924}, {"O": 0.0004723, "H": 0.0004723, "L": 0.00047141, "C": 0.00047141, "V": 494.49416182, "T": "2017-11-06T10:00:00", "BV": 0.23350895}, {"O": 0.000471, "H": 0.0004714, "L": 0.000471, "C": 0.0004714, "V": 323.95482118, "T": "2017-11-06T10:02:00", "BV": 0.15259227}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 63.99426944, "T": "2017-11-06T10:03:00", "BV": 0.0301413}, {"O": 0.0004714, "H": 0.0004714, "L": 0.0004714, "C": 0.0004714, "V": 7.10674995, "T": "2017-11-06T10:06:00", "BV": 0.00335012}, {"O": 0.00047141, "H": 0.00047141, "L": 0.00047141, "C": 0.00047141, "V": 2.18662099, "T": "2017-11-06T10:07:00", "BV": 0.00103079}, {"O": 0.0004714, "H": 0.0004714, "L": 0.000471, "C": 0.000471, "V": 202.45581638, "T": "2017-11-06T10:08:00", "BV": 0.09536198}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 1.10821324, "T": "2017-11-06T10:09:00", "BV": 0.00052196}, {"O": 0.00047141, "H": 0.00047344, "L": 0.000471, "C": 0.000471, "V": 34.28465826, "T": "2017-11-06T10:10:00", "BV": 0.01619073}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 448.92729342, "T": "2017-11-06T10:12:00", "BV": 0.21144474}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 22.00489245, "T": "2017-11-06T10:13:00", "BV": 0.0103643}, {"O": 0.000471, "H": 0.000471, "L": 0.000471, "C": 0.000471, "V": 5.0, "T": "2017-11-06T10:14:00", "BV": 0.002355}, {"O": 0.00047029, "H": 0.00047029, "L": 0.00047029, "C": 0.00047029, "V": 219.88560248, "T": "2017-11-06T10:15:00", "BV": 0.10340997}, {"O": 0.00047029, "H": 0.00047479, "L": 0.00047024, "C": 0.00047479, "V": 8260.51099037, "T": "2017-11-06T10:16:00", "BV": 3.91424919}, {"O": 0.00047479, "H": 0.00048, "L": 0.00047479, "C": 0.00047999, "V": 4317.30207045, "T": "2017-11-06T10:17:00", "BV": 2.0709311}, {"O": 0.00048053, "H": 0.00048053, "L": 0.0004739, "C": 0.0004739, "V": 96.85246811, "T": "2017-11-06T10:18:00", "BV": 0.04646139}, {"O": 0.00047864, "H": 0.00047864, "L": 0.00047393, "C": 0.00047393, "V": 9.08886329, "T": "2017-11-06T10:19:00", "BV": 0.0043397}, {"O": 0.00047864, "H": 0.00047914, "L": 0.00047864, "C": 0.00047914, "V": 407.23467712, "T": "2017-11-06T10:20:00", "BV": 0.19512096}, {"O": 0.00047395, "H": 0.00048128, "L": 0.00047395, "C": 0.00048128, "V": 865.15025903, "T": "2017-11-06T10:21:00", "BV": 0.41486243}, {"O": 0.00047999, "H": 0.00048026, "L": 0.00047999, "C": 0.00048001, "V": 405.30253457, "T": "2017-11-06T10:22:00", "BV": 0.19456081}, {"O": 0.00048002, "H": 0.00048128, "L": 0.00047811, "C": 0.00047999, "V": 586.18500854, "T": "2017-11-06T10:23:00", "BV": 0.28161655}, {"O": 0.00048, "H": 0.00048142, "L": 0.00048, "C": 0.00048142, "V": 312.26612509, "T": "2017-11-06T10:24:00", "BV": 0.15022501}, {"O": 0.00048142, "H": 0.00048198, "L": 0.00048142, "C": 0.00048198, "V": 1688.29952315, "T": "2017-11-06T10:25:00", "BV": 0.81298748}, {"O": 0.0004817, "H": 0.00048817, "L": 0.0004817, "C": 0.00048235, "V": 581.07183723, "T": "2017-11-06T10:26:00", "BV": 0.28152661}, {"O": 0.00048241, "H": 0.00048534, "L": 0.00048241, "C": 0.00048257, "V": 41.78994739, "T": "2017-11-06T10:27:00", "BV": 0.02019045}, {"O": 0.00048263, "H": 0.00048263, "L": 0.00048209, "C": 0.00048209, "V": 25.71834337, "T": "2017-11-06T10:28:00", "BV": 0.01240665}, {"O": 0.00048448, "H": 0.00048987, "L": 0.00048251, "C": 0.0004845, "V": 725.73190817, "T": "2017-11-06T10:29:00", "BV": 0.35427271}, {"O": 0.0004845, "H": 0.00048451, "L": 0.00048214, "C": 0.00048215, "V": 295.93483644, "T": "2017-11-06T10:30:00", "BV": 0.14324684}, {"O": 0.00048222, "H": 0.00048825, "L": 0.00048222, "C": 0.00048258, "V": 1449.53936289, "T": "2017-11-06T10:31:00", "BV": 0.70173201}, {"O": 0.00048242, "H": 0.00048242, "L": 0.00048201, "C": 0.00048242, "V": 20.62303935, "T": "2017-11-06T10:32:00", "BV": 0.00994346}, {"O": 0.0004824, "H": 0.00048242, "L": 0.00048201, "C": 0.00048201, "V": 445.87858447, "T": "2017-11-06T10:33:00", "BV": 0.21492183}, {"O": 0.00048242, "H": 0.00048242, "L": 0.00048202, "C": 0.00048202, "V": 50.69416207, "T": "2017-11-06T10:34:00", "BV": 0.02444387}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048241, "C": 0.00048241, "V": 5.0, "T": "2017-11-06T10:36:00", "BV": 0.00241205}, {"O": 0.00048241, "H": 0.00048716, "L": 0.00048241, "C": 0.00048305, "V": 776.72357909, "T": "2017-11-06T10:37:00", "BV": 0.37699333}, {"O": 0.000485, "H": 0.00048508, "L": 0.000485, "C": 0.00048508, "V": 210.2481937, "T": "2017-11-06T10:38:00", "BV": 0.1019797}, {"O": 0.00048203, "H": 0.00048203, "L": 0.00048, "C": 0.00048, "V": 1295.09195265, "T": "2017-11-06T10:39:00", "BV": 0.62314814}, {"O": 0.00048508, "H": 0.00048508, "L": 0.00048508, "C": 0.00048508, "V": 10.62082131, "T": "2017-11-06T10:40:00", "BV": 0.00515194}, {"O": 0.00048068, "H": 0.00048507, "L": 0.00048068, "C": 0.00048083, "V": 163.67536105, "T": "2017-11-06T10:41:00", "BV": 0.07868065}, {"O": 0.00048001, "H": 0.00048049, "L": 0.0004711, "C": 0.00047225, "V": 3559.25923699, "T": "2017-11-06T10:43:00", "BV": 1.67864643}, {"O": 0.0004795, "H": 0.00047965, "L": 0.0004795, "C": 0.00047964, "V": 100.05, "T": "2017-11-06T10:44:00", "BV": 0.0479869}, {"O": 0.00047865, "H": 0.00047865, "L": 0.00047229, "C": 0.00047229, "V": 340.35243496, "T": "2017-11-06T10:46:00", "BV": 0.16081647}, {"O": 0.00047229, "H": 0.0004723, "L": 0.00047229, "C": 0.00047229, "V": 493.68938863, "T": "2017-11-06T10:47:00", "BV": 0.23316835}, {"O": 0.00047638, "H": 0.00047789, "L": 0.00047638, "C": 0.00047789, "V": 43.4470476, "T": "2017-11-06T10:50:00", "BV": 0.0207176}, {"O": 0.00047747, "H": 0.00047747, "L": 0.00047328, "C": 0.00047328, "V": 60.18603492, "T": "2017-11-06T10:51:00", "BV": 0.02852828}, {"O": 0.00047328, "H": 0.00047809, "L": 0.00047328, "C": 0.00047809, "V": 1353.51890467, "T": "2017-11-06T10:52:00", "BV": 0.64678793}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047818, "C": 0.00047818, "V": 1.04509256, "T": "2017-11-06T10:53:00", "BV": 0.00049974}, {"O": 0.0004765, "H": 0.0004765, "L": 0.0004765, "C": 0.0004765, "V": 10.13999156, "T": "2017-11-06T10:55:00", "BV": 0.00483168}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047818, "C": 0.00047818, "V": 48.95490744, "T": "2017-11-06T10:56:00", "BV": 0.02340925}, {"O": 0.00047858, "H": 0.00047989, "L": 0.00047818, "C": 0.00047938, "V": 95.30201826, "T": "2017-11-06T10:57:00", "BV": 0.04565209}, {"O": 0.00047927, "H": 0.00047927, "L": 0.00047927, "C": 0.00047927, "V": 50.0, "T": "2017-11-06T10:59:00", "BV": 0.0239635}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047339, "C": 0.00047339, "V": 500.23780133, "T": "2017-11-06T11:00:00", "BV": 0.23703485}, {"O": 0.00047858, "H": 0.00047858, "L": 0.00047818, "C": 0.00047818, "V": 252.37171133, "T": "2017-11-06T11:01:00", "BV": 0.1206966}, {"O": 0.00047818, "H": 0.00047818, "L": 0.00047818, "C": 0.00047818, "V": 20.0, "T": "2017-11-06T11:05:00", "BV": 0.0095636}, {"O": 0.00047738, "H": 0.00047738, "L": 0.00047738, "C": 0.00047738, "V": 5.59543873, "T": "2017-11-06T11:07:00", "BV": 0.00267115}, {"O": 0.00047702, "H": 0.00047703, "L": 0.00047702, "C": 0.00047703, "V": 34.51725, "T": "2017-11-06T11:08:00", "BV": 0.01646547}, {"O": 0.00047695, "H": 0.00047695, "L": 0.00047695, "C": 0.00047695, "V": 115.0, "T": "2017-11-06T11:09:00", "BV": 0.05484925}, {"O": 0.00047713, "H": 0.00047713, "L": 0.00047713, "C": 0.00047713, "V": 2.09063825, "T": "2017-11-06T11:10:00", "BV": 0.0009975}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 43.5026175, "T": "2017-11-06T11:11:00", "BV": 0.02075292}, {"O": 0.000475, "H": 0.000475, "L": 0.000473, "C": 0.000473, "V": 1345.4035146, "T": "2017-11-06T11:12:00", "BV": 0.63643026}, {"O": 0.000473, "H": 0.000473, "L": 0.000473, "C": 0.000473, "V": 2.40507537, "T": "2017-11-06T11:13:00", "BV": 0.00113759}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 20.92372551, "T": "2017-11-06T11:14:00", "BV": 0.00988206}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 4.07627449, "T": "2017-11-06T11:15:00", "BV": 0.00192518}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 10.0, "T": "2017-11-06T11:16:00", "BV": 0.0047229}, {"O": 0.00047229, "H": 0.00047229, "L": 0.00047229, "C": 0.00047229, "V": 28.11134315, "T": "2017-11-06T11:17:00", "BV": 0.01327669}, {"O": 0.00047225, "H": 0.00047229, "L": 0.00047225, "C": 0.00047229, "V": 166.0, "T": "2017-11-06T11:19:00", "BV": 0.07839996}, {"O": 0.00047229, "H": 0.00047296, "L": 0.00047229, "C": 0.00047229, "V": 34.37238418, "T": "2017-11-06T11:20:00", "BV": 0.01623448}, {"O": 0.00047226, "H": 0.00047296, "L": 0.00047226, "C": 0.00047296, "V": 2.93460401, "T": "2017-11-06T11:21:00", "BV": 0.00138698}, {"O": 0.0004754, "H": 0.00047595, "L": 0.0004754, "C": 0.00047595, "V": 25.81445627, "T": "2017-11-06T11:22:00", "BV": 0.01227798}, {"O": 0.00047296, "H": 0.00047589, "L": 0.00047296, "C": 0.00047589, "V": 75.49676816, "T": "2017-11-06T11:23:00", "BV": 0.03571957}, {"O": 0.00047561, "H": 0.00047561, "L": 0.00047561, "C": 0.00047561, "V": 100.05, "T": "2017-11-06T11:26:00", "BV": 0.04758478}, {"O": 0.0004723, "H": 0.0004723, "L": 0.0004723, "C": 0.0004723, "V": 605.81878372, "T": "2017-11-06T11:27:00", "BV": 0.28612821}, {"O": 0.0004723, "H": 0.00047554, "L": 0.0004723, "C": 0.00047554, "V": 112.90120596, "T": "2017-11-06T11:28:00", "BV": 0.05334909}, {"O": 0.00047231, "H": 0.00047231, "L": 0.0004723, "C": 0.0004723, "V": 15.662674, "T": "2017-11-06T11:29:00", "BV": 0.00739758}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047589, "C": 0.00047589, "V": 1.6, "T": "2017-11-06T11:31:00", "BV": 0.00076142}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047589, "C": 0.00047589, "V": 1.46848269, "T": "2017-11-06T11:32:00", "BV": 0.00069883}, {"O": 0.00047272, "H": 0.00047272, "L": 0.00047272, "C": 0.00047272, "V": 29.468687, "T": "2017-11-06T11:33:00", "BV": 0.01393043}, {"O": 0.00047272, "H": 0.00047272, "L": 0.00047272, "C": 0.00047272, "V": 3.0, "T": "2017-11-06T11:34:00", "BV": 0.00141816}, {"O": 0.00047589, "H": 0.00047589, "L": 0.00047589, "C": 0.00047589, "V": 3.98023881, "T": "2017-11-06T11:35:00", "BV": 0.00189415}, {"O": 0.00047585, "H": 0.00047585, "L": 0.00047585, "C": 0.00047585, "V": 5.67318128, "T": "2017-11-06T11:36:00", "BV": 0.00269958}, {"O": 0.00047577, "H": 0.00047729, "L": 0.00047577, "C": 0.00047729, "V": 379.1650705, "T": "2017-11-06T11:38:00", "BV": 0.18045159}, {"O": 0.0004773, "H": 0.000485, "L": 0.00047578, "C": 0.00047578, "V": 1413.36085784, "T": "2017-11-06T11:39:00", "BV": 0.67684463}, {"O": 0.000485, "H": 0.000485, "L": 0.0004764, "C": 0.0004764, "V": 9.77767968, "T": "2017-11-06T11:40:00", "BV": 0.0046984}, {"O": 0.00048391, "H": 0.00048404, "L": 0.00047684, "C": 0.00047684, "V": 381.83768727, "T": "2017-11-06T11:41:00", "BV": 0.18451493}, {"O": 0.00048484, "H": 0.00048484, "L": 0.00047719, "C": 0.00047722, "V": 15.0915414, "T": "2017-11-06T11:42:00", "BV": 0.0072781}, {"O": 0.00047749, "H": 0.00047749, "L": 0.00047749, "C": 0.00047749, "V": 2.54571661, "T": "2017-11-06T11:43:00", "BV": 0.00121555}, {"O": 0.00048451, "H": 0.00048455, "L": 0.00048, "C": 0.0004845, "V": 116.826835, "T": "2017-11-06T11:44:00", "BV": 0.0565395}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 163.99719807, "T": "2017-11-06T11:45:00", "BV": 0.07871864}, {"O": 0.00048, "H": 0.00048, "L": 0.00047979, "C": 0.00047979, "V": 204.39645539, "T": "2017-11-06T11:46:00", "BV": 0.09810965}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047979, "C": 0.00047979, "V": 3.75051865, "T": "2017-11-06T11:48:00", "BV": 0.00179946}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047979, "C": 0.00047979, "V": 7.39929201, "T": "2017-11-06T11:49:00", "BV": 0.0035501}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 13.65494375, "T": "2017-11-06T11:50:00", "BV": 0.00655437}, {"O": 0.00048, "H": 0.00048, "L": 0.0004786, "C": 0.0004786, "V": 74.8522639, "T": "2017-11-06T11:53:00", "BV": 0.03592698}, {"O": 0.00047923, "H": 0.00047923, "L": 0.00047923, "C": 0.00047923, "V": 1.04469192, "T": "2017-11-06T11:56:00", "BV": 0.00050064}, {"O": 0.000479, "H": 0.000479, "L": 0.00047686, "C": 0.00047686, "V": 28.22202376, "T": "2017-11-06T11:57:00", "BV": 0.01350856}, {"O": 0.00047685, "H": 0.00048, "L": 0.00047618, "C": 0.00047653, "V": 112.55785957, "T": "2017-11-06T11:59:00", "BV": 0.05362758}, {"O": 0.00047901, "H": 0.00047901, "L": 0.00047901, "C": 0.00047901, "V": 80.78282554, "T": "2017-11-06T12:00:00", "BV": 0.03869577}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 8.15463419, "T": "2017-11-06T12:02:00", "BV": 0.00390606}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047899, "C": 0.00047899, "V": 2.73963602, "T": "2017-11-06T12:05:00", "BV": 0.00131225}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047899, "C": 0.00047899, "V": 4.46726679, "T": "2017-11-06T12:06:00", "BV": 0.00213977}, {"O": 0.000479, "H": 0.000479, "L": 0.00047899, "C": 0.00047899, "V": 14.12644301, "T": "2017-11-06T12:09:00", "BV": 0.00676646}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047692, "C": 0.00047692, "V": 12.7277042, "T": "2017-11-06T12:11:00", "BV": 0.00609264}, {"O": 0.000479, "H": 0.00047901, "L": 0.000479, "C": 0.00047901, "V": 32.16830011, "T": "2017-11-06T12:12:00", "BV": 0.01540889}, {"O": 0.00047686, "H": 0.00047686, "L": 0.00047653, "C": 0.00047654, "V": 285.79339261, "T": "2017-11-06T12:14:00", "BV": 0.13623111}, {"O": 0.00047654, "H": 0.00047654, "L": 0.00047654, "C": 0.00047654, "V": 13.36439073, "T": "2017-11-06T12:15:00", "BV": 0.00636866}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047683, "C": 0.00047683, "V": 12.57652827, "T": "2017-11-06T12:16:00", "BV": 0.00599686}, {"O": 0.00047683, "H": 0.00047683, "L": 0.00047653, "C": 0.00047653, "V": 50.5573858, "T": "2017-11-06T12:17:00", "BV": 0.02410049}, {"O": 0.00047683, "H": 0.00047859, "L": 0.00047653, "C": 0.00047859, "V": 376.31130382, "T": "2017-11-06T12:18:00", "BV": 0.17943711}, {"O": 0.00047684, "H": 0.00047901, "L": 0.00047683, "C": 0.00047683, "V": 19.18517265, "T": "2017-11-06T12:20:00", "BV": 0.00916725}, {"O": 0.00047901, "H": 0.00048771, "L": 0.00047901, "C": 0.00048771, "V": 900.0, "T": "2017-11-06T12:21:00", "BV": 0.43716877}, {"O": 0.00048545, "H": 0.00048748, "L": 0.00048015, "C": 0.0004803, "V": 33.38178435, "T": "2017-11-06T12:22:00", "BV": 0.01619606}, {"O": 0.00048143, "H": 0.00048717, "L": 0.00048074, "C": 0.000485, "V": 111.56645876, "T": "2017-11-06T12:24:00", "BV": 0.0540472}, {"O": 0.000485, "H": 0.0004902, "L": 0.00048368, "C": 0.0004902, "V": 3100.933944, "T": "2017-11-06T12:25:00", "BV": 1.51831407}, {"O": 0.0004902, "H": 0.00049096, "L": 0.00049, "C": 0.00049001, "V": 466.82584606, "T": "2017-11-06T12:26:00", "BV": 0.22881238}, {"O": 0.00049002, "H": 0.00049393, "L": 0.00049001, "C": 0.00049004, "V": 628.34562851, "T": "2017-11-06T12:27:00", "BV": 0.30880437}, {"O": 0.00049004, "H": 0.00049384, "L": 0.00049004, "C": 0.00049016, "V": 336.81414152, "T": "2017-11-06T12:28:00", "BV": 0.16586842}, {"O": 0.00049006, "H": 0.00049014, "L": 0.00049004, "C": 0.00049005, "V": 308.78536503, "T": "2017-11-06T12:29:00", "BV": 0.15132128}, {"O": 0.00049005, "H": 0.00049189, "L": 0.00049004, "C": 0.0004909, "V": 113.30083577, "T": "2017-11-06T12:30:00", "BV": 0.05558681}, {"O": 0.00049091, "H": 0.00049091, "L": 0.00049, "C": 0.00049, "V": 2776.841337, "T": "2017-11-06T12:31:00", "BV": 1.36088725}, {"O": 0.00049, "H": 0.00049002, "L": 0.00049, "C": 0.00049002, "V": 265.39919777, "T": "2017-11-06T12:32:00", "BV": 0.13004839}, {"O": 0.00049089, "H": 0.00049398, "L": 0.00049005, "C": 0.00049005, "V": 507.31702189, "T": "2017-11-06T12:33:00", "BV": 0.25028498}, {"O": 0.00049396, "H": 0.00049399, "L": 0.00049396, "C": 0.00049397, "V": 1024.168424, "T": "2017-11-06T12:34:00", "BV": 0.50591832}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049016, "C": 0.00049024, "V": 230.60030818, "T": "2017-11-06T12:35:00", "BV": 0.1131455}, {"O": 0.00049012, "H": 0.00049012, "L": 0.00049007, "C": 0.00049007, "V": 13.2769992, "T": "2017-11-06T12:36:00", "BV": 0.00650713}, {"O": 0.00049006, "H": 0.00049359, "L": 0.00049006, "C": 0.00049359, "V": 101.58964086, "T": "2017-11-06T12:37:00", "BV": 0.05012493}, {"O": 0.00049359, "H": 0.00049393, "L": 0.00049006, "C": 0.00049008, "V": 153.75916946, "T": "2017-11-06T12:38:00", "BV": 0.07572457}, {"O": 0.00049012, "H": 0.00049015, "L": 0.00049005, "C": 0.00049015, "V": 31.38579293, "T": "2017-11-06T12:39:00", "BV": 0.01538208}, {"O": 0.00049018, "H": 0.00049018, "L": 0.00049016, "C": 0.00049016, "V": 50.0, "T": "2017-11-06T12:40:00", "BV": 0.02450855}, {"O": 0.00049348, "H": 0.00049348, "L": 0.00049015, "C": 0.00049015, "V": 326.56112884, "T": "2017-11-06T12:41:00", "BV": 0.16110768}, {"O": 0.00049017, "H": 0.00049017, "L": 0.00049004, "C": 0.00049004, "V": 228.5726057, "T": "2017-11-06T12:42:00", "BV": 0.11202235}, {"O": 0.00049062, "H": 0.00049062, "L": 0.00049003, "C": 0.00049062, "V": 547.91459819, "T": "2017-11-06T12:43:00", "BV": 0.26878258}, {"O": 0.00049004, "H": 0.00049399, "L": 0.00049002, "C": 0.00049399, "V": 1993.82069307, "T": "2017-11-06T12:44:00", "BV": 0.97880745}, {"O": 0.00049004, "H": 0.00049399, "L": 0.00049003, "C": 0.00049399, "V": 1043.7058367, "T": "2017-11-06T12:46:00", "BV": 0.51540304}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049003, "C": 0.00049003, "V": 233.98900002, "T": "2017-11-06T12:47:00", "BV": 0.11556322}, {"O": 0.00049395, "H": 0.00049799, "L": 0.00049022, "C": 0.00049071, "V": 2119.37355028, "T": "2017-11-06T12:48:00", "BV": 1.05021102}, {"O": 0.00049078, "H": 0.00049098, "L": 0.00049003, "C": 0.00049003, "V": 769.84162599, "T": "2017-11-06T12:49:00", "BV": 0.37734577}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 20.0, "T": "2017-11-06T12:50:00", "BV": 0.00982}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 674.62576254, "T": "2017-11-06T12:51:00", "BV": 0.33124179}, {"O": 0.00049101, "H": 0.00049101, "L": 0.00049101, "C": 0.00049101, "V": 11.3284603, "T": "2017-11-06T12:52:00", "BV": 0.00556238}, {"O": 0.00049101, "H": 0.0004935, "L": 0.00049101, "C": 0.0004935, "V": 30.25378298, "T": "2017-11-06T12:53:00", "BV": 0.0149032}, {"O": 0.0004935, "H": 0.0004935, "L": 0.00049104, "C": 0.00049104, "V": 413.86341055, "T": "2017-11-06T12:54:00", "BV": 0.20419681}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049102, "C": 0.00049102, "V": 735.43368671, "T": "2017-11-06T12:55:00", "BV": 0.36112002}, {"O": 0.00049103, "H": 0.00049103, "L": 0.00049103, "C": 0.00049103, "V": 33.03906162, "T": "2017-11-06T12:56:00", "BV": 0.01622317}, {"O": 0.00049102, "H": 0.00049104, "L": 0.000491, "C": 0.00049104, "V": 110.00762684, "T": "2017-11-06T12:57:00", "BV": 0.054015}, {"O": 0.00049104, "H": 0.000498, "L": 0.00049104, "C": 0.000498, "V": 28000.05450916, "T": "2017-11-06T12:58:00", "BV": 13.94057123}, {"O": 0.00049764, "H": 0.00049769, "L": 0.00049764, "C": 0.00049769, "V": 74.7918385, "T": "2017-11-06T13:00:00", "BV": 0.03722111}, {"O": 0.0004925, "H": 0.0004925, "L": 0.00049222, "C": 0.0004925, "V": 55.32893617, "T": "2017-11-06T13:01:00", "BV": 0.02724785}, {"O": 0.00049226, "H": 0.0004925, "L": 0.00049225, "C": 0.0004925, "V": 303.53519177, "T": "2017-11-06T13:02:00", "BV": 0.14944906}, {"O": 0.0004925, "H": 0.0004925, "L": 0.0004925, "C": 0.0004925, "V": 4.03625686, "T": "2017-11-06T13:03:00", "BV": 0.00198785}, {"O": 0.00049477, "H": 0.00049669, "L": 0.00049477, "C": 0.00049655, "V": 210.76617697, "T": "2017-11-06T13:04:00", "BV": 0.10465557}, {"O": 0.00049655, "H": 0.00049656, "L": 0.00049655, "C": 0.00049656, "V": 367.80441347, "T": "2017-11-06T13:05:00", "BV": 0.18263681}, {"O": 0.00049656, "H": 0.00049656, "L": 0.00049656, "C": 0.00049656, "V": 55.11585445, "T": "2017-11-06T13:06:00", "BV": 0.02736831}, {"O": 0.00049656, "H": 0.00049668, "L": 0.00049655, "C": 0.00049668, "V": 148.75195755, "T": "2017-11-06T13:07:00", "BV": 0.07387123}, {"O": 0.00049655, "H": 0.00049655, "L": 0.00049285, "C": 0.000495, "V": 352.61661112, "T": "2017-11-06T13:08:00", "BV": 0.17503993}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 9.19932611, "T": "2017-11-06T13:09:00", "BV": 0.00456286}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 20.80067389, "T": "2017-11-06T13:10:00", "BV": 0.01031713}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 306.33328616, "T": "2017-11-06T13:11:00", "BV": 0.15163496}, {"O": 0.000495, "H": 0.000495, "L": 0.00049284, "C": 0.00049284, "V": 27.17213904, "T": "2017-11-06T13:12:00", "BV": 0.01343333}, {"O": 0.00049283, "H": 0.00049283, "L": 0.0004923, "C": 0.0004923, "V": 35.76922329, "T": "2017-11-06T13:13:00", "BV": 0.01762598}, {"O": 0.0004923, "H": 0.0004923, "L": 0.000491, "C": 0.000491, "V": 3850.89031689, "T": "2017-11-06T13:14:00", "BV": 1.89262762}, {"O": 0.000491, "H": 0.000491, "L": 0.00049001, "C": 0.00049001, "V": 3054.43318043, "T": "2017-11-06T13:15:00", "BV": 1.49964397}, {"O": 0.00049001, "H": 0.00049283, "L": 0.00048999, "C": 0.00048999, "V": 1122.1172283, "T": "2017-11-06T13:16:00", "BV": 0.54985321}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 553.31849943, "T": "2017-11-06T13:17:00", "BV": 0.27112045}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048999, "C": 0.00048999, "V": 576.60973638, "T": "2017-11-06T13:18:00", "BV": 0.28253295}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048577, "C": 0.00048596, "V": 820.23805509, "T": "2017-11-06T13:19:00", "BV": 0.39906352}, {"O": 0.00048596, "H": 0.00049251, "L": 0.00048422, "C": 0.00048424, "V": 1159.90167805, "T": "2017-11-06T13:20:00", "BV": 0.56320007}, {"O": 0.00048424, "H": 0.00048599, "L": 0.00048, "C": 0.00048, "V": 938.91333993, "T": "2017-11-06T13:21:00", "BV": 0.45335275}, {"O": 0.0004826, "H": 0.0004826, "L": 0.0004786, "C": 0.0004786, "V": 377.35342842, "T": "2017-11-06T13:22:00", "BV": 0.18098277}, {"O": 0.00048, "H": 0.0004825, "L": 0.00047683, "C": 0.00047683, "V": 465.34280546, "T": "2017-11-06T13:23:00", "BV": 0.22269445}, {"O": 0.00047861, "H": 0.00047861, "L": 0.00047577, "C": 0.00047577, "V": 155.0845, "T": "2017-11-06T13:24:00", "BV": 0.07390559}, {"O": 0.00047588, "H": 0.0004825, "L": 0.00047579, "C": 0.0004825, "V": 141.70621501, "T": "2017-11-06T13:26:00", "BV": 0.06827759}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00047688, "C": 0.00048195, "V": 140.74119145, "T": "2017-11-06T13:27:00", "BV": 0.06768736}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00048195, "C": 0.00048195, "V": 21.20081411, "T": "2017-11-06T13:28:00", "BV": 0.01021773}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048238, "C": 0.00048238, "V": 22.67614626, "T": "2017-11-06T13:29:00", "BV": 0.01093857}, {"O": 0.00048249, "H": 0.0004826, "L": 0.00048195, "C": 0.00048195, "V": 162.61338917, "T": "2017-11-06T13:30:00", "BV": 0.07841942}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00048222, "C": 0.00048222, "V": 5.0, "T": "2017-11-06T13:31:00", "BV": 0.0024111}, {"O": 0.00048222, "H": 0.00048222, "L": 0.00048222, "C": 0.00048222, "V": 1.03687114, "T": "2017-11-06T13:32:00", "BV": 0.0005}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00048195, "C": 0.00048195, "V": 1.9538, "T": "2017-11-06T13:34:00", "BV": 0.00094163}, {"O": 0.00048225, "H": 0.00048258, "L": 0.00048225, "C": 0.00048258, "V": 122.46693705, "T": "2017-11-06T13:35:00", "BV": 0.05908541}, {"O": 0.00048258, "H": 0.0004826, "L": 0.00048222, "C": 0.00048222, "V": 90.98103061, "T": "2017-11-06T13:37:00", "BV": 0.04387843}, {"O": 0.00048258, "H": 0.00048258, "L": 0.00048258, "C": 0.00048258, "V": 2.4274, "T": "2017-11-06T13:38:00", "BV": 0.00117141}, {"O": 0.00048259, "H": 0.0004826, "L": 0.00048259, "C": 0.0004826, "V": 68.82928923, "T": "2017-11-06T13:39:00", "BV": 0.03321695}, {"O": 0.00048259, "H": 0.00048287, "L": 0.00048259, "C": 0.00048287, "V": 141.48944712, "T": "2017-11-06T13:40:00", "BV": 0.06828285}, {"O": 0.00048262, "H": 0.00048287, "L": 0.00048262, "C": 0.00048287, "V": 303.43907095, "T": "2017-11-06T13:41:00", "BV": 0.14644668}, {"O": 0.00048287, "H": 0.00048287, "L": 0.00048265, "C": 0.00048265, "V": 19.3839, "T": "2017-11-06T13:42:00", "BV": 0.00935614}, {"O": 0.00048262, "H": 0.00048262, "L": 0.00048262, "C": 0.00048262, "V": 11.7615, "T": "2017-11-06T13:43:00", "BV": 0.00567632}, {"O": 0.00048263, "H": 0.0004828, "L": 0.00048263, "C": 0.0004828, "V": 76.29567359, "T": "2017-11-06T13:44:00", "BV": 0.0368228}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 10.0, "T": "2017-11-06T13:46:00", "BV": 0.0048288}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048282, "C": 0.00048282, "V": 2.4584, "T": "2017-11-06T13:47:00", "BV": 0.00118702}, {"O": 0.00048282, "H": 0.00048298, "L": 0.00048282, "C": 0.00048298, "V": 11.42454469, "T": "2017-11-06T13:48:00", "BV": 0.00551746}, {"O": 0.00048283, "H": 0.00048283, "L": 0.00048283, "C": 0.00048283, "V": 17.4582, "T": "2017-11-06T13:49:00", "BV": 0.00842934}, {"O": 0.00048299, "H": 0.00048302, "L": 0.00048299, "C": 0.000483, "V": 69.48404189, "T": "2017-11-06T13:50:00", "BV": 0.03356086}, {"O": 0.00048302, "H": 0.00048328, "L": 0.00048302, "C": 0.00048328, "V": 106.73062134, "T": "2017-11-06T13:51:00", "BV": 0.05155477}, {"O": 0.00048328, "H": 0.00048328, "L": 0.00048283, "C": 0.00048283, "V": 1257.07588915, "T": "2017-11-06T13:52:00", "BV": 0.60696525}, {"O": 0.00048338, "H": 0.00048338, "L": 0.00048338, "C": 0.00048338, "V": 3.38946584, "T": "2017-11-06T13:53:00", "BV": 0.00163839}, {"O": 0.00048338, "H": 0.00048339, "L": 0.00048311, "C": 0.00048311, "V": 28.78962009, "T": "2017-11-06T13:55:00", "BV": 0.01391608}, {"O": 0.00048311, "H": 0.00048376, "L": 0.00048311, "C": 0.00048376, "V": 14.38276907, "T": "2017-11-06T13:56:00", "BV": 0.00695462}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 163.40159932, "T": "2017-11-06T13:57:00", "BV": 0.07894094}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 6.50850366, "T": "2017-11-06T13:58:00", "BV": 0.00314432}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 83.06141725, "T": "2017-11-06T13:59:00", "BV": 0.04012778}, {"O": 0.00048311, "H": 0.00048311, "L": 0.00048311, "C": 0.00048311, "V": 106.42225109, "T": "2017-11-06T14:01:00", "BV": 0.05141365}, {"O": 0.00048259, "H": 0.00048259, "L": 0.00048222, "C": 0.00048222, "V": 1.80310192, "T": "2017-11-06T14:02:00", "BV": 0.00086954}, {"O": 0.00048222, "H": 0.0004831, "L": 0.00047906, "C": 0.00048297, "V": 134.45874257, "T": "2017-11-06T14:03:00", "BV": 0.06450747}, {"O": 0.00047906, "H": 0.00047906, "L": 0.00047905, "C": 0.00047906, "V": 83.44478848, "T": "2017-11-06T14:04:00", "BV": 0.03997428}, {"O": 0.00047906, "H": 0.00048308, "L": 0.00047905, "C": 0.00048308, "V": 592.38522337, "T": "2017-11-06T14:05:00", "BV": 0.28521148}, {"O": 0.00048308, "H": 0.00048376, "L": 0.00048308, "C": 0.00048376, "V": 195.29599813, "T": "2017-11-06T14:06:00", "BV": 0.09435574}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00048404, "C": 0.00048404, "V": 2.91743129, "T": "2017-11-06T14:07:00", "BV": 0.00141215}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 12.12852501, "T": "2017-11-06T14:08:00", "BV": 0.00587114}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 80.0, "T": "2017-11-06T14:09:00", "BV": 0.03872639}, {"O": 0.00048411, "H": 0.00048411, "L": 0.00048411, "C": 0.00048411, "V": 7.43124905, "T": "2017-11-06T14:10:00", "BV": 0.00359754}, {"O": 0.00048413, "H": 0.00048413, "L": 0.0004841, "C": 0.0004841, "V": 304.46649495, "T": "2017-11-06T14:11:00", "BV": 0.14739444}, {"O": 0.0004841, "H": 0.0004841, "L": 0.0004841, "C": 0.0004841, "V": 86.3546195, "T": "2017-11-06T14:12:00", "BV": 0.04180425}, {"O": 0.00048408, "H": 0.00048408, "L": 0.00048408, "C": 0.00048408, "V": 52.89505051, "T": "2017-11-06T14:13:00", "BV": 0.02560543}, {"O": 0.00048399, "H": 0.00049799, "L": 0.00048399, "C": 0.00049799, "V": 6789.72386589, "T": "2017-11-06T14:15:00", "BV": 3.35587279}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 100.0, "T": "2017-11-06T14:16:00", "BV": 0.0484}, {"O": 0.00048451, "H": 0.00048451, "L": 0.00048451, "C": 0.00048451, "V": 3.2873, "T": "2017-11-06T14:17:00", "BV": 0.00159272}, {"O": 0.00048801, "H": 0.00048805, "L": 0.00048801, "C": 0.00048801, "V": 65.07034949, "T": "2017-11-06T14:18:00", "BV": 0.03175572}, {"O": 0.00048813, "H": 0.00049485, "L": 0.00048813, "C": 0.00048875, "V": 732.04533528, "T": "2017-11-06T14:19:00", "BV": 0.36217588}, {"O": 0.00048875, "H": 0.00049392, "L": 0.00048818, "C": 0.00049, "V": 352.62326999, "T": "2017-11-06T14:20:00", "BV": 0.17255995}, {"O": 0.00048874, "H": 0.00048875, "L": 0.00048802, "C": 0.00048803, "V": 56.83564971, "T": "2017-11-06T14:21:00", "BV": 0.02776036}, {"O": 0.00048803, "H": 0.00048875, "L": 0.00048803, "C": 0.00048875, "V": 116.3454448, "T": "2017-11-06T14:22:00", "BV": 0.05685555}, {"O": 0.00048875, "H": 0.00049, "L": 0.00048875, "C": 0.00049, "V": 54.65314268, "T": "2017-11-06T14:23:00", "BV": 0.02677739}, {"O": 0.00049, "H": 0.00049466, "L": 0.00048855, "C": 0.00048855, "V": 54.937, "T": "2017-11-06T14:24:00", "BV": 0.02713303}, {"O": 0.00048856, "H": 0.00048856, "L": 0.00048819, "C": 0.00048819, "V": 96.29107673, "T": "2017-11-06T14:25:00", "BV": 0.04702135}, {"O": 0.00048819, "H": 0.00049298, "L": 0.00048819, "C": 0.00049298, "V": 105.9391188, "T": "2017-11-06T14:27:00", "BV": 0.05173277}, {"O": 0.00048819, "H": 0.00048819, "L": 0.00048819, "C": 0.00048819, "V": 33.77768475, "T": "2017-11-06T14:30:00", "BV": 0.01648992}, {"O": 0.00048819, "H": 0.00049249, "L": 0.00048801, "C": 0.00049249, "V": 58.21358494, "T": "2017-11-06T14:31:00", "BV": 0.0284198}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 2.05822725, "T": "2017-11-06T14:32:00", "BV": 0.00100443}, {"O": 0.00048801, "H": 0.00048801, "L": 0.000484, "C": 0.000484, "V": 725.55455484, "T": "2017-11-06T14:33:00", "BV": 0.3514657}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 120.93642125, "T": "2017-11-06T14:34:00", "BV": 0.05853321}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 33.25092427, "T": "2017-11-06T14:35:00", "BV": 0.01609344}, {"O": 0.0004842, "H": 0.00048456, "L": 0.0004842, "C": 0.00048456, "V": 14.95339561, "T": "2017-11-06T14:36:00", "BV": 0.00724074}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 13.00428796, "T": "2017-11-06T14:39:00", "BV": 0.00633308}, {"O": 0.000487, "H": 0.000487, "L": 0.000487, "C": 0.000487, "V": 12.29565259, "T": "2017-11-06T14:40:00", "BV": 0.00598798}, {"O": 0.0004897, "H": 0.00049135, "L": 0.000487, "C": 0.00049135, "V": 88.67199466, "T": "2017-11-06T14:41:00", "BV": 0.0433797}, {"O": 0.00049175, "H": 0.00049176, "L": 0.00049173, "C": 0.00049173, "V": 174.74230955, "T": "2017-11-06T14:42:00", "BV": 0.08592646}, {"O": 0.00049168, "H": 0.00049168, "L": 0.00048598, "C": 0.00048601, "V": 83.31278421, "T": "2017-11-06T14:45:00", "BV": 0.04064274}, {"O": 0.00048851, "H": 0.00049099, "L": 0.00048851, "C": 0.00049099, "V": 67.5271448, "T": "2017-11-06T14:46:00", "BV": 0.03312761}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 50.93600492, "T": "2017-11-06T14:48:00", "BV": 0.02495864}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 3.17779898, "T": "2017-11-06T14:49:00", "BV": 0.00156029}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 23.4332, "T": "2017-11-06T14:50:00", "BV": 0.01150803}, {"O": 0.0004911, "H": 0.00049179, "L": 0.0004911, "C": 0.00049179, "V": 113.19586913, "T": "2017-11-06T14:51:00", "BV": 0.05562918}, {"O": 0.0004911, "H": 0.00049179, "L": 0.0004911, "C": 0.00049179, "V": 17.06568756, "T": "2017-11-06T14:52:00", "BV": 0.00839095}, {"O": 0.00049179, "H": 0.00049409, "L": 0.0004911, "C": 0.00049409, "V": 601.02968432, "T": "2017-11-06T14:53:00", "BV": 0.29551457}, {"O": 0.00049111, "H": 0.00049645, "L": 0.0004911, "C": 0.00049645, "V": 439.05360659, "T": "2017-11-06T14:54:00", "BV": 0.21617949}, {"O": 0.00049111, "H": 0.000498, "L": 0.000491, "C": 0.000491, "V": 13759.81231205, "T": "2017-11-06T14:55:00", "BV": 6.84942782}, {"O": 0.00049546, "H": 0.000498, "L": 0.00049546, "C": 0.000498, "V": 3521.30667801, "T": "2017-11-06T14:56:00", "BV": 1.7527565}, {"O": 0.00049739, "H": 0.00049739, "L": 0.00049112, "C": 0.00049117, "V": 234.91931249, "T": "2017-11-06T14:57:00", "BV": 0.11560118}, {"O": 0.00049128, "H": 0.00049728, "L": 0.00049128, "C": 0.00049148, "V": 145.862736, "T": "2017-11-06T14:58:00", "BV": 0.07173313}, {"O": 0.00049349, "H": 0.00049811, "L": 0.00049203, "C": 0.00049811, "V": 2090.22155187, "T": "2017-11-06T14:59:00", "BV": 1.03851922}, {"O": 0.00049829, "H": 0.00049866, "L": 0.00049811, "C": 0.00049814, "V": 498.06900889, "T": "2017-11-06T15:00:00", "BV": 0.24825052}, {"O": 0.00049813, "H": 0.00049867, "L": 0.00049111, "C": 0.00049814, "V": 3462.37351027, "T": "2017-11-06T15:01:00", "BV": 1.71699569}, {"O": 0.00049814, "H": 0.00049814, "L": 0.00049114, "C": 0.00049802, "V": 773.31419573, "T": "2017-11-06T15:02:00", "BV": 0.38459532}, {"O": 0.00049818, "H": 0.00049828, "L": 0.00049131, "C": 0.00049138, "V": 236.67121804, "T": "2017-11-06T15:03:00", "BV": 0.11786915}, {"O": 0.00049141, "H": 0.00049801, "L": 0.00049141, "C": 0.00049252, "V": 34.3678473, "T": "2017-11-06T15:04:00", "BV": 0.01694813}, {"O": 0.00049253, "H": 0.00049867, "L": 0.00049253, "C": 0.00049867, "V": 2158.99579222, "T": "2017-11-06T15:05:00", "BV": 1.07500355}, {"O": 0.00049382, "H": 0.00049867, "L": 0.00049281, "C": 0.00049867, "V": 98.42750695, "T": "2017-11-06T15:06:00", "BV": 0.04899689}, {"O": 0.00049867, "H": 0.00049867, "L": 0.00049866, "C": 0.00049866, "V": 364.23830951, "T": "2017-11-06T15:07:00", "BV": 0.18163375}, {"O": 0.00049866, "H": 0.00049867, "L": 0.00049621, "C": 0.00049867, "V": 101.78080048, "T": "2017-11-06T15:08:00", "BV": 0.05065551}, {"O": 0.00049868, "H": 0.0004987, "L": 0.00049867, "C": 0.0004987, "V": 895.99328573, "T": "2017-11-06T15:09:00", "BV": 0.44681668}, {"O": 0.0004987, "H": 0.00049874, "L": 0.0004987, "C": 0.00049874, "V": 570.62024675, "T": "2017-11-06T15:10:00", "BV": 0.28457866}, {"O": 0.0004989, "H": 0.0004989, "L": 0.0004989, "C": 0.0004989, "V": 239.25628322, "T": "2017-11-06T15:11:00", "BV": 0.11936495}, {"O": 0.0004989, "H": 0.00049894, "L": 0.0004989, "C": 0.00049894, "V": 206.20276659, "T": "2017-11-06T15:12:00", "BV": 0.10287515}, {"O": 0.00049894, "H": 0.0004992, "L": 0.00049894, "C": 0.00049894, "V": 715.12133817, "T": "2017-11-06T15:13:00", "BV": 0.35681221}, {"O": 0.00049896, "H": 0.00049896, "L": 0.00049896, "C": 0.00049896, "V": 19.40075356, "T": "2017-11-06T15:14:00", "BV": 0.00968019}, {"O": 0.00049896, "H": 0.00049969, "L": 0.00049896, "C": 0.00049896, "V": 328.13142441, "T": "2017-11-06T15:15:00", "BV": 0.16386475}, {"O": 0.00049954, "H": 0.00049954, "L": 0.00049896, "C": 0.00049897, "V": 207.39232596, "T": "2017-11-06T15:16:00", "BV": 0.10352714}, {"O": 0.00049969, "H": 0.00050024, "L": 0.00049869, "C": 0.00049869, "V": 10365.24428017, "T": "2017-11-06T15:17:00", "BV": 5.17269551}, {"O": 0.00049884, "H": 0.00050409, "L": 0.00049, "C": 0.00049889, "V": 9014.30633421, "T": "2017-11-06T15:18:00", "BV": 4.43514142}, {"O": 0.0004916, "H": 0.00049888, "L": 0.00048309, "C": 0.00048309, "V": 9456.51845098, "T": "2017-11-06T15:19:00", "BV": 4.62203684}, {"O": 0.0004923, "H": 0.00049636, "L": 0.00049105, "C": 0.00049105, "V": 150.42692559, "T": "2017-11-06T15:20:00", "BV": 0.07397551}, {"O": 0.00048468, "H": 0.00048883, "L": 0.00048025, "C": 0.00048883, "V": 20078.5440978, "T": "2017-11-06T15:21:00", "BV": 9.64639989}, {"O": 0.00048883, "H": 0.00049, "L": 0.00048883, "C": 0.00048988, "V": 59.71004466, "T": "2017-11-06T15:22:00", "BV": 0.029256}, {"O": 0.00048828, "H": 0.00048965, "L": 0.0004848, "C": 0.0004848, "V": 239.17047346, "T": "2017-11-06T15:23:00", "BV": 0.11641072}, {"O": 0.0004848, "H": 0.00048488, "L": 0.0004831, "C": 0.0004831, "V": 664.53338481, "T": "2017-11-06T15:24:00", "BV": 0.32185816}, {"O": 0.00048246, "H": 0.00048849, "L": 0.00047999, "C": 0.00047999, "V": 1792.88251944, "T": "2017-11-06T15:25:00", "BV": 0.86336438}, {"O": 0.00048007, "H": 0.00048839, "L": 0.00047999, "C": 0.00048502, "V": 2163.18950429, "T": "2017-11-06T15:26:00", "BV": 1.03846833}, {"O": 0.00048541, "H": 0.00048575, "L": 0.00048503, "C": 0.00048541, "V": 87.01525654, "T": "2017-11-06T15:27:00", "BV": 0.04223761}, {"O": 0.00048504, "H": 0.00048504, "L": 0.00048464, "C": 0.00048464, "V": 107.89620834, "T": "2017-11-06T15:28:00", "BV": 0.0522932}, {"O": 0.00048445, "H": 0.00048445, "L": 0.00048436, "C": 0.00048436, "V": 83.21781638, "T": "2017-11-06T15:29:00", "BV": 0.04031037}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048, "C": 0.00048008, "V": 249.40541144, "T": "2017-11-06T15:30:00", "BV": 0.12016887}, {"O": 0.00048405, "H": 0.00048432, "L": 0.00048405, "C": 0.00048405, "V": 224.8474714, "T": "2017-11-06T15:32:00", "BV": 0.10888576}, {"O": 0.00048405, "H": 0.00048428, "L": 0.00048405, "C": 0.00048405, "V": 112.22339014, "T": "2017-11-06T15:33:00", "BV": 0.05432195}, {"O": 0.00048406, "H": 0.00048431, "L": 0.00048406, "C": 0.00048406, "V": 194.81603909, "T": "2017-11-06T15:34:00", "BV": 0.09433449}, {"O": 0.00048406, "H": 0.00048442, "L": 0.00048405, "C": 0.00048405, "V": 210.32234505, "T": "2017-11-06T15:35:00", "BV": 0.10186044}, {"O": 0.000481, "H": 0.00048406, "L": 0.0004809, "C": 0.00048406, "V": 178.41739815, "T": "2017-11-06T15:36:00", "BV": 0.08581881}, {"O": 0.0004809, "H": 0.00048406, "L": 0.0004809, "C": 0.00048405, "V": 86.16767374, "T": "2017-11-06T15:37:00", "BV": 0.04167798}, {"O": 0.00048406, "H": 0.00048406, "L": 0.00048406, "C": 0.00048406, "V": 10.32929802, "T": "2017-11-06T15:39:00", "BV": 0.00499999}, {"O": 0.00048406, "H": 0.00048406, "L": 0.000482, "C": 0.000482, "V": 18.85406617, "T": "2017-11-06T15:40:00", "BV": 0.00910508}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 462.90396058, "T": "2017-11-06T15:41:00", "BV": 0.22311967}, {"O": 0.000481, "H": 0.0004815, "L": 0.00048091, "C": 0.00048091, "V": 186.1327382, "T": "2017-11-06T15:42:00", "BV": 0.089582}, {"O": 0.00048091, "H": 0.0004815, "L": 0.00048091, "C": 0.0004815, "V": 6.5, "T": "2017-11-06T15:43:00", "BV": 0.0031268}, {"O": 0.0004815, "H": 0.0004815, "L": 0.00048078, "C": 0.00048078, "V": 77.0, "T": "2017-11-06T15:44:00", "BV": 0.03702603}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 47.11170275, "T": "2017-11-06T15:45:00", "BV": 0.02268427}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 2.07684319, "T": "2017-11-06T15:46:00", "BV": 0.00099999}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004805, "C": 0.0004815, "V": 34.189549, "T": "2017-11-06T15:47:00", "BV": 0.01644824}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 9.361585, "T": "2017-11-06T15:48:00", "BV": 0.0045076}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 114.55161558, "T": "2017-11-06T15:49:00", "BV": 0.0551566}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 7.04840958, "T": "2017-11-06T15:50:00", "BV": 0.0033938}, {"O": 0.0004808, "H": 0.0004808, "L": 0.0004808, "C": 0.0004808, "V": 4.37689291, "T": "2017-11-06T15:52:00", "BV": 0.0021044}, {"O": 0.0004808, "H": 0.0004808, "L": 0.0004808, "C": 0.0004808, "V": 95.62310709, "T": "2017-11-06T15:53:00", "BV": 0.04597558}, {"O": 0.0004815, "H": 0.0004815, "L": 0.0004815, "C": 0.0004815, "V": 1000.04028079, "T": "2017-11-06T15:54:00", "BV": 0.48151938}, {"O": 0.00048291, "H": 0.00048291, "L": 0.00048291, "C": 0.00048291, "V": 2.28035714, "T": "2017-11-06T15:55:00", "BV": 0.0011012}, {"O": 0.00048291, "H": 0.00048291, "L": 0.00048291, "C": 0.00048291, "V": 2.58375615, "T": "2017-11-06T15:56:00", "BV": 0.00124772}, {"O": 0.0004825, "H": 0.0004825, "L": 0.0004825, "C": 0.0004825, "V": 8.58741985, "T": "2017-11-06T15:57:00", "BV": 0.00414343}, {"O": 0.00048251, "H": 0.0004826, "L": 0.00048251, "C": 0.0004826, "V": 215.76121498, "T": "2017-11-06T15:58:00", "BV": 0.10410711}, {"O": 0.0004826, "H": 0.0004826, "L": 0.0004826, "C": 0.0004826, "V": 50.66237992, "T": "2017-11-06T15:59:00", "BV": 0.02444965}, {"O": 0.00048328, "H": 0.00048328, "L": 0.00048328, "C": 0.00048328, "V": 3.36986963, "T": "2017-11-06T16:00:00", "BV": 0.00162858}, {"O": 0.00048406, "H": 0.0004845, "L": 0.00048406, "C": 0.00048406, "V": 230.22790378, "T": "2017-11-06T16:01:00", "BV": 0.11148815}, {"O": 0.0004845, "H": 0.00048504, "L": 0.0004845, "C": 0.00048471, "V": 225.30430587, "T": "2017-11-06T16:02:00", "BV": 0.10924015}, {"O": 0.00048504, "H": 0.00048504, "L": 0.00048504, "C": 0.00048504, "V": 30.90783611, "T": "2017-11-06T16:04:00", "BV": 0.01499152}, {"O": 0.00048539, "H": 0.00048602, "L": 0.00048504, "C": 0.00048602, "V": 233.90671106, "T": "2017-11-06T16:05:00", "BV": 0.11364905}, {"O": 0.00048601, "H": 0.00048734, "L": 0.00048601, "C": 0.00048734, "V": 171.24774319, "T": "2017-11-06T16:06:00", "BV": 0.08325438}, {"O": 0.00048734, "H": 0.00048734, "L": 0.00048505, "C": 0.00048506, "V": 741.214048, "T": "2017-11-06T16:07:00", "BV": 0.35989049}, {"O": 0.0004851, "H": 0.00048537, "L": 0.0004851, "C": 0.00048537, "V": 113.74831893, "T": "2017-11-06T16:08:00", "BV": 0.05518302}, {"O": 0.00048735, "H": 0.0004923, "L": 0.00048734, "C": 0.0004923, "V": 757.06498884, "T": "2017-11-06T16:11:00", "BV": 0.36992665}, {"O": 0.00049033, "H": 0.00049218, "L": 0.00049033, "C": 0.00049199, "V": 1892.79618016, "T": "2017-11-06T16:12:00", "BV": 0.93118831}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00049173, "C": 0.00049173, "V": 245.8651546, "T": "2017-11-06T16:13:00", "BV": 0.12089927}, {"O": 0.00049161, "H": 0.00049246, "L": 0.00049161, "C": 0.00049246, "V": 102.5805101, "T": "2017-11-06T16:14:00", "BV": 0.05051507}, {"O": 0.00049245, "H": 0.00049265, "L": 0.00048789, "C": 0.00049265, "V": 859.26798659, "T": "2017-11-06T16:15:00", "BV": 0.42311553}, {"O": 0.0004927, "H": 0.000493, "L": 0.00049265, "C": 0.000493, "V": 768.53688544, "T": "2017-11-06T16:16:00", "BV": 0.37882975}, {"O": 0.00049298, "H": 0.00049298, "L": 0.0004927, "C": 0.0004927, "V": 137.5793342, "T": "2017-11-06T16:17:00", "BV": 0.06780767}, {"O": 0.00049269, "H": 0.00049269, "L": 0.00048806, "C": 0.00048806, "V": 86.77269938, "T": "2017-11-06T16:18:00", "BV": 0.04238102}, {"O": 0.00049, "H": 0.00049, "L": 0.00048788, "C": 0.00049, "V": 315.31841587, "T": "2017-11-06T16:19:00", "BV": 0.15450071}, {"O": 0.00048788, "H": 0.00048788, "L": 0.00048788, "C": 0.00048788, "V": 192.40360841, "T": "2017-11-06T16:20:00", "BV": 0.09386985}, {"O": 0.00048788, "H": 0.00048788, "L": 0.00048788, "C": 0.00048788, "V": 18.44715912, "T": "2017-11-06T16:21:00", "BV": 0.00899997}, {"O": 0.00048788, "H": 0.00049, "L": 0.00048788, "C": 0.00049, "V": 123.1818423, "T": "2017-11-06T16:22:00", "BV": 0.06030309}, {"O": 0.00049, "H": 0.00049264, "L": 0.00049, "C": 0.00049263, "V": 56.31388756, "T": "2017-11-06T16:23:00", "BV": 0.02771239}, {"O": 0.0004881, "H": 0.0004881, "L": 0.0004881, "C": 0.0004881, "V": 18.998, "T": "2017-11-06T16:24:00", "BV": 0.00927292}, {"O": 0.00049262, "H": 0.00049262, "L": 0.000489, "C": 0.000489, "V": 3.3932405, "T": "2017-11-06T16:25:00", "BV": 0.00166368}, {"O": 0.00049247, "H": 0.00049263, "L": 0.00049247, "C": 0.00049261, "V": 55.18744303, "T": "2017-11-06T16:26:00", "BV": 0.02718351}, {"O": 0.000489, "H": 0.000489, "L": 0.000489, "C": 0.000489, "V": 16.67707334, "T": "2017-11-06T16:27:00", "BV": 0.00815507}, {"O": 0.00049249, "H": 0.00049249, "L": 0.000489, "C": 0.00049248, "V": 91.78824669, "T": "2017-11-06T16:28:00", "BV": 0.04506703}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00049246, "C": 0.00049246, "V": 135.04678644, "T": "2017-11-06T16:30:00", "BV": 0.06650514}, {"O": 0.0004924, "H": 0.00049246, "L": 0.0004924, "C": 0.00049246, "V": 68.12198234, "T": "2017-11-06T16:31:00", "BV": 0.0335471}, {"O": 0.00049246, "H": 0.00049246, "L": 0.00048888, "C": 0.00048888, "V": 63.85912854, "T": "2017-11-06T16:32:00", "BV": 0.03130664}, {"O": 0.00048888, "H": 0.00048888, "L": 0.0004881, "C": 0.0004881, "V": 337.09808072, "T": "2017-11-06T16:33:00", "BV": 0.16472405}, {"O": 0.00048807, "H": 0.00049243, "L": 0.00048807, "C": 0.00048888, "V": 202.19681482, "T": "2017-11-06T16:34:00", "BV": 0.09883827}, {"O": 0.00049, "H": 0.00049, "L": 0.00048887, "C": 0.00048888, "V": 89.26413774, "T": "2017-11-06T16:35:00", "BV": 0.04364263}, {"O": 0.00048889, "H": 0.00048889, "L": 0.00048888, "C": 0.00048888, "V": 383.11431031, "T": "2017-11-06T16:36:00", "BV": 0.18729753}, {"O": 0.00049197, "H": 0.00049198, "L": 0.00048754, "C": 0.00048754, "V": 464.49863093, "T": "2017-11-06T16:37:00", "BV": 0.22795073}, {"O": 0.00048563, "H": 0.00048755, "L": 0.00048471, "C": 0.0004875, "V": 714.59496304, "T": "2017-11-06T16:38:00", "BV": 0.34740696}, {"O": 0.0004875, "H": 0.0004875, "L": 0.00048473, "C": 0.00048473, "V": 39.83832502, "T": "2017-11-06T16:39:00", "BV": 0.01934248}, {"O": 0.00048755, "H": 0.00048755, "L": 0.00048755, "C": 0.00048755, "V": 138.59330861, "T": "2017-11-06T16:40:00", "BV": 0.06757116}, {"O": 0.00048505, "H": 0.00048505, "L": 0.000485, "C": 0.000485, "V": 688.83387407, "T": "2017-11-06T16:41:00", "BV": 0.33409152}, {"O": 0.000485, "H": 0.00048505, "L": 0.000485, "C": 0.00048505, "V": 211.74775264, "T": "2017-11-06T16:42:00", "BV": 0.10270557}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048505, "C": 0.00048505, "V": 101.09722786, "T": "2017-11-06T16:43:00", "BV": 0.0490372}, {"O": 0.00048714, "H": 0.00048714, "L": 0.00048714, "C": 0.00048714, "V": 1.0817147, "T": "2017-11-06T16:44:00", "BV": 0.00052694}, {"O": 0.00048506, "H": 0.00048506, "L": 0.00048506, "C": 0.00048506, "V": 6.63710512, "T": "2017-11-06T16:45:00", "BV": 0.00321939}, {"O": 0.00048506, "H": 0.00048506, "L": 0.00048506, "C": 0.00048506, "V": 4.10485658, "T": "2017-11-06T16:46:00", "BV": 0.0019911}, {"O": 0.00048508, "H": 0.00048508, "L": 0.00048508, "C": 0.00048508, "V": 14.40807719, "T": "2017-11-06T16:47:00", "BV": 0.00698907}, {"O": 0.00048714, "H": 0.00048755, "L": 0.00048714, "C": 0.00048755, "V": 23.12012758, "T": "2017-11-06T16:48:00", "BV": 0.01127168}, {"O": 0.0004851, "H": 0.00048755, "L": 0.0004851, "C": 0.00048755, "V": 69.48859076, "T": "2017-11-06T16:49:00", "BV": 0.03376255}, {"O": 0.00048755, "H": 0.00048755, "L": 0.00048512, "C": 0.00048512, "V": 45.0, "T": "2017-11-06T16:50:00", "BV": 0.0219033}, {"O": 0.00048516, "H": 0.00048516, "L": 0.00048516, "C": 0.00048516, "V": 200.0, "T": "2017-11-06T16:52:00", "BV": 0.097032}, {"O": 0.00048611, "H": 0.00048755, "L": 0.00048611, "C": 0.00048755, "V": 1570.55256052, "T": "2017-11-06T16:53:00", "BV": 0.76571065}, {"O": 0.00048797, "H": 0.00049152, "L": 0.00048797, "C": 0.00049152, "V": 45.88741347, "T": "2017-11-06T16:54:00", "BV": 0.02253787}, {"O": 0.00049153, "H": 0.00049399, "L": 0.00049153, "C": 0.00049399, "V": 344.36975438, "T": "2017-11-06T16:55:00", "BV": 0.1700522}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00048985, "C": 0.00049399, "V": 359.18203767, "T": "2017-11-06T16:56:00", "BV": 0.1761325}, {"O": 0.00049387, "H": 0.00049387, "L": 0.00049387, "C": 0.00049387, "V": 1.41734625, "T": "2017-11-06T16:57:00", "BV": 0.00069998}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00048902, "C": 0.00048902, "V": 78.8740922, "T": "2017-11-06T16:58:00", "BV": 0.03884022}, {"O": 0.00048914, "H": 0.00049536, "L": 0.00048909, "C": 0.00049536, "V": 641.00408291, "T": "2017-11-06T16:59:00", "BV": 0.31459249}, {"O": 0.000495, "H": 0.0004953, "L": 0.000495, "C": 0.0004953, "V": 617.14214924, "T": "2017-11-06T17:02:00", "BV": 0.30555975}, {"O": 0.000495, "H": 0.0004953, "L": 0.00049, "C": 0.0004953, "V": 795.63862539, "T": "2017-11-06T17:03:00", "BV": 0.39393314}, {"O": 0.0004953, "H": 0.00049536, "L": 0.00049526, "C": 0.00049536, "V": 1240.98963389, "T": "2017-11-06T17:04:00", "BV": 0.61471677}, {"O": 0.00049597, "H": 0.00049892, "L": 0.00049597, "C": 0.000497, "V": 360.9623, "T": "2017-11-06T17:05:00", "BV": 0.17975747}, {"O": 0.000497, "H": 0.00049892, "L": 0.000497, "C": 0.000497, "V": 489.09488037, "T": "2017-11-06T17:06:00", "BV": 0.24362452}, {"O": 0.000497, "H": 0.0005021, "L": 0.00049561, "C": 0.00050003, "V": 2227.98719544, "T": "2017-11-06T17:07:00", "BV": 1.11248136}, {"O": 0.0005021, "H": 0.00050704, "L": 0.00050003, "C": 0.00050113, "V": 1424.20233713, "T": "2017-11-06T17:08:00", "BV": 0.71733957}, {"O": 0.00050122, "H": 0.00050809, "L": 0.00050121, "C": 0.00050511, "V": 2738.24643538, "T": "2017-11-06T17:09:00", "BV": 1.38928741}, {"O": 0.00050511, "H": 0.00050512, "L": 0.00050127, "C": 0.00050127, "V": 485.95605749, "T": "2017-11-06T17:10:00", "BV": 0.24471991}, {"O": 0.00050512, "H": 0.00050816, "L": 0.00050512, "C": 0.00050512, "V": 1205.81747503, "T": "2017-11-06T17:11:00", "BV": 0.6098817}, {"O": 0.00050512, "H": 0.000506, "L": 0.00050512, "C": 0.00050512, "V": 3610.70380166, "T": "2017-11-06T17:12:00", "BV": 1.82400904}, {"O": 0.00050514, "H": 0.00050807, "L": 0.00050512, "C": 0.00050515, "V": 683.12640823, "T": "2017-11-06T17:13:00", "BV": 0.34561168}, {"O": 0.00050515, "H": 0.00050515, "L": 0.00049, "C": 0.0005001, "V": 20205.46804649, "T": "2017-11-06T17:14:00", "BV": 10.00071975}, {"O": 0.0004905, "H": 0.00049862, "L": 0.0004905, "C": 0.00049862, "V": 191.56909619, "T": "2017-11-06T17:15:00", "BV": 0.09531382}, {"O": 0.00049172, "H": 0.00049801, "L": 0.00049172, "C": 0.00049801, "V": 310.07717782, "T": "2017-11-06T17:16:00", "BV": 0.15408235}, {"O": 0.00049772, "H": 0.00050814, "L": 0.00049772, "C": 0.00050813, "V": 2487.635574, "T": "2017-11-06T17:17:00", "BV": 1.24902288}, {"O": 0.00050813, "H": 0.00050814, "L": 0.00050813, "C": 0.00050814, "V": 25.50063777, "T": "2017-11-06T17:18:00", "BV": 0.01295778}, {"O": 0.00050808, "H": 0.00050809, "L": 0.00049862, "C": 0.0005075, "V": 134.15706837, "T": "2017-11-06T17:19:00", "BV": 0.068093}, {"O": 0.0005075, "H": 0.0005075, "L": 0.00049957, "C": 0.00050036, "V": 20.01578036, "T": "2017-11-06T17:20:00", "BV": 0.01011467}, {"O": 0.00050102, "H": 0.00050739, "L": 0.00050101, "C": 0.0005015, "V": 504.09821287, "T": "2017-11-06T17:21:00", "BV": 0.25259152}, {"O": 0.0005015, "H": 0.0005018, "L": 0.0005015, "C": 0.0005018, "V": 467.1834464, "T": "2017-11-06T17:22:00", "BV": 0.23435693}, {"O": 0.00050171, "H": 0.0005018, "L": 0.00050171, "C": 0.0005018, "V": 375.35329086, "T": "2017-11-06T17:23:00", "BV": 0.18832395}, {"O": 0.0005018, "H": 0.00050699, "L": 0.0005018, "C": 0.00050699, "V": 200.0, "T": "2017-11-06T17:24:00", "BV": 0.10056428}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050314, "C": 0.00050315, "V": 76.73346213, "T": "2017-11-06T17:26:00", "BV": 0.03866433}, {"O": 0.00050314, "H": 0.00050314, "L": 0.00050314, "C": 0.00050314, "V": 102.0, "T": "2017-11-06T17:27:00", "BV": 0.05132028}, {"O": 0.00050316, "H": 0.00050316, "L": 0.00050316, "C": 0.00050316, "V": 104.54770247, "T": "2017-11-06T17:28:00", "BV": 0.0526042}, {"O": 0.00050316, "H": 0.000506, "L": 0.00050301, "C": 0.000506, "V": 6053.65679501, "T": "2017-11-06T17:30:00", "BV": 3.045419}, {"O": 0.000506, "H": 0.000506, "L": 0.0005, "C": 0.0005, "V": 831.29170467, "T": "2017-11-06T17:31:00", "BV": 0.41745534}, {"O": 0.0005, "H": 0.0005024, "L": 0.0005, "C": 0.0005024, "V": 403.54612315, "T": "2017-11-06T17:32:00", "BV": 0.20201338}, {"O": 0.0005059, "H": 0.00050699, "L": 0.0005059, "C": 0.00050699, "V": 473.78439709, "T": "2017-11-06T17:33:00", "BV": 0.24009004}, {"O": 0.000506, "H": 0.00050968, "L": 0.000506, "C": 0.000506, "V": 1046.59343874, "T": "2017-11-06T17:34:00", "BV": 0.5315264}, {"O": 0.00050591, "H": 0.000506, "L": 0.00050591, "C": 0.00050596, "V": 436.04145561, "T": "2017-11-06T17:35:00", "BV": 0.22062696}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050596, "C": 0.00050596, "V": 146.26698395, "T": "2017-11-06T17:36:00", "BV": 0.07400524}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050593, "C": 0.00050593, "V": 797.26332457, "T": "2017-11-06T17:37:00", "BV": 0.40337765}, {"O": 0.00050593, "H": 0.00050595, "L": 0.00050593, "C": 0.00050595, "V": 369.64279553, "T": "2017-11-06T17:38:00", "BV": 0.18701991}, {"O": 0.00050595, "H": 0.00050596, "L": 0.00050595, "C": 0.00050596, "V": 941.1225513, "T": "2017-11-06T17:39:00", "BV": 0.47616567}, {"O": 0.00050597, "H": 0.000506, "L": 0.00050597, "C": 0.00050599, "V": 1885.0753128, "T": "2017-11-06T17:40:00", "BV": 0.95383499}, {"O": 0.00050599, "H": 0.000506, "L": 0.00050599, "C": 0.000506, "V": 143.09008163, "T": "2017-11-06T17:41:00", "BV": 0.07240218}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 122.51182904, "T": "2017-11-06T17:42:00", "BV": 0.06199097}, {"O": 0.00050599, "H": 0.000506, "L": 0.00050599, "C": 0.00050599, "V": 406.70592645, "T": "2017-11-06T17:43:00", "BV": 0.20579211}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050591, "C": 0.00050591, "V": 1890.0606905, "T": "2017-11-06T17:44:00", "BV": 0.95629482}, {"O": 0.00050591, "H": 0.00050591, "L": 0.00050242, "C": 0.00050242, "V": 53.64317974, "T": "2017-11-06T17:45:00", "BV": 0.02698481}, {"O": 0.00050058, "H": 0.00050555, "L": 0.00050058, "C": 0.00050555, "V": 6.94387949, "T": "2017-11-06T17:46:00", "BV": 0.00349328}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050555, "C": 0.00050555, "V": 179.25696118, "T": "2017-11-06T17:47:00", "BV": 0.09062334}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050059, "C": 0.00050059, "V": 291.10367639, "T": "2017-11-06T17:48:00", "BV": 0.14686374}, {"O": 0.00050058, "H": 0.00050058, "L": 0.0005, "C": 0.0005, "V": 128.61709945, "T": "2017-11-06T17:49:00", "BV": 0.06431026}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 50.0, "T": "2017-11-06T17:50:00", "BV": 0.02499999}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 15.45186187, "T": "2017-11-06T17:52:00", "BV": 0.0077491}, {"O": 0.000503, "H": 0.0005045, "L": 0.000503, "C": 0.0005045, "V": 527.90493612, "T": "2017-11-06T17:53:00", "BV": 0.26624356}, {"O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 14.51037917, "T": "2017-11-06T17:54:00", "BV": 0.00731323}, {"O": 0.00050155, "H": 0.00050273, "L": 0.00050155, "C": 0.00050273, "V": 889.9574732, "T": "2017-11-06T17:55:00", "BV": 0.44636997}, {"O": 0.00050155, "H": 0.00050155, "L": 0.00050031, "C": 0.00050031, "V": 7.12399794, "T": "2017-11-06T17:56:00", "BV": 0.00356601}, {"O": 0.0005, "H": 0.00050031, "L": 0.0004968, "C": 0.0004968, "V": 431.98967568, "T": "2017-11-06T17:57:00", "BV": 0.21492168}, {"O": 0.00049651, "H": 0.00049651, "L": 0.00049651, "C": 0.00049651, "V": 4.87600206, "T": "2017-11-06T17:58:00", "BV": 0.00242098}, {"O": 0.00049937, "H": 0.00049937, "L": 0.00049646, "C": 0.00049828, "V": 62.23586945, "T": "2017-11-06T18:00:00", "BV": 0.03093698}, {"O": 0.00049828, "H": 0.00049828, "L": 0.000495, "C": 0.000495, "V": 9037.8464151, "T": "2017-11-06T18:01:00", "BV": 4.47413193}, {"O": 0.0004982, "H": 0.0004982, "L": 0.000495, "C": 0.0004982, "V": 853.4451619, "T": "2017-11-06T18:02:00", "BV": 0.4225857}, {"O": 0.00049765, "H": 0.00049765, "L": 0.00049765, "C": 0.00049765, "V": 2.00940401, "T": "2017-11-06T18:03:00", "BV": 0.00099997}, {"O": 0.00049742, "H": 0.00049757, "L": 0.00049487, "C": 0.00049757, "V": 127.11950207, "T": "2017-11-06T18:04:00", "BV": 0.06323976}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049749, "C": 0.00049749, "V": 36.31699852, "T": "2017-11-06T18:05:00", "BV": 0.01806734}, {"O": 0.00049487, "H": 0.00049487, "L": 0.0004939, "C": 0.0004939, "V": 127.30421887, "T": "2017-11-06T18:06:00", "BV": 0.06295285}, {"O": 0.0004939, "H": 0.00049754, "L": 0.00049168, "C": 0.00049754, "V": 268.11248767, "T": "2017-11-06T18:07:00", "BV": 0.13270877}, {"O": 0.00049783, "H": 0.00049783, "L": 0.000495, "C": 0.000495, "V": 294.74734274, "T": "2017-11-06T18:08:00", "BV": 0.14595655}, {"O": 0.0004981, "H": 0.0004981, "L": 0.0004981, "C": 0.0004981, "V": 25.0, "T": "2017-11-06T18:10:00", "BV": 0.0124525}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 235.17095362, "T": "2017-11-06T18:11:00", "BV": 0.11640961}, {"O": 0.000495, "H": 0.00049997, "L": 0.000494, "C": 0.00049997, "V": 936.63759121, "T": "2017-11-06T18:12:00", "BV": 0.46573498}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 7.3, "T": "2017-11-06T18:14:00", "BV": 0.00364978}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049818, "C": 0.00049818, "V": 25.0, "T": "2017-11-06T18:15:00", "BV": 0.0124545}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 8.1799908, "T": "2017-11-06T18:16:00", "BV": 0.00408975}, {"O": 0.00049997, "H": 0.0005, "L": 0.00049997, "C": 0.0005, "V": 210.4262321, "T": "2017-11-06T18:17:00", "BV": 0.10521087}, {"O": 0.0005, "H": 0.00050134, "L": 0.0005, "C": 0.00050134, "V": 164.422046, "T": "2017-11-06T18:19:00", "BV": 0.08221824}, {"O": 0.00050134, "H": 0.0005049, "L": 0.0005, "C": 0.0005, "V": 277.68615025, "T": "2017-11-06T18:20:00", "BV": 0.13963443}, {"O": 0.0005, "H": 0.00050001, "L": 0.0005, "C": 0.00050001, "V": 27.01005025, "T": "2017-11-06T18:21:00", "BV": 0.01350527}, {"O": 0.0005046, "H": 0.00050477, "L": 0.0005046, "C": 0.00050471, "V": 104.05, "T": "2017-11-06T18:23:00", "BV": 0.05251682}, {"O": 0.00050471, "H": 0.00050471, "L": 0.00050471, "C": 0.00050471, "V": 48.73046829, "T": "2017-11-06T18:24:00", "BV": 0.02459475}, {"O": 0.00050004, "H": 0.00050012, "L": 0.00050001, "C": 0.00050001, "V": 56.83558837, "T": "2017-11-06T18:25:00", "BV": 0.02842067}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00049997, "C": 0.00049997, "V": 779.91536826, "T": "2017-11-06T18:26:00", "BV": 0.38995153}, {"O": 0.00050199, "H": 0.00050199, "L": 0.00050189, "C": 0.00050189, "V": 134.74901774, "T": "2017-11-06T18:27:00", "BV": 0.06763517}, {"O": 0.00049818, "H": 0.00049818, "L": 0.00049818, "C": 0.00049818, "V": 465.23133581, "T": "2017-11-06T18:30:00", "BV": 0.23176893}, {"O": 0.00049817, "H": 0.00049818, "L": 0.00049817, "C": 0.00049818, "V": 100.05, "T": "2017-11-06T18:31:00", "BV": 0.04984261}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 188.4337349, "T": "2017-11-06T18:33:00", "BV": 0.09383999}, {"O": 0.000498, "H": 0.00049817, "L": 0.00049501, "C": 0.00049501, "V": 80.74256857, "T": "2017-11-06T18:34:00", "BV": 0.04015192}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049377, "C": 0.00049501, "V": 178.83313068, "T": "2017-11-06T18:35:00", "BV": 0.08835243}, {"O": 0.00049501, "H": 0.00049786, "L": 0.00049501, "C": 0.000497, "V": 80.69491121, "T": "2017-11-06T18:36:00", "BV": 0.04001311}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 14.07939657, "T": "2017-11-06T18:37:00", "BV": 0.00699744}, {"O": 0.000497, "H": 0.000497, "L": 0.00049601, "C": 0.00049699, "V": 102.05, "T": "2017-11-06T18:38:00", "BV": 0.05062339}, {"O": 0.000497, "H": 0.00049839, "L": 0.000497, "C": 0.00049839, "V": 77.8058541, "T": "2017-11-06T18:39:00", "BV": 0.03868122}, {"O": 0.00049702, "H": 0.00049702, "L": 0.000497, "C": 0.000497, "V": 27.05963667, "T": "2017-11-06T18:41:00", "BV": 0.01344867}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 77.26858587, "T": "2017-11-06T18:42:00", "BV": 0.03847973}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 208.5337349, "T": "2017-11-06T18:43:00", "BV": 0.10384977}, {"O": 0.000497, "H": 0.000498, "L": 0.000497, "C": 0.000497, "V": 488.36726173, "T": "2017-11-06T18:44:00", "BV": 0.24272244}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049503, "C": 0.00049505, "V": 43.80539318, "T": "2017-11-06T18:45:00", "BV": 0.02168544}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049505, "C": 0.00049505, "V": 7.56039326, "T": "2017-11-06T18:46:00", "BV": 0.00374277}, {"O": 0.00049505, "H": 0.00049505, "L": 0.00049218, "C": 0.00049218, "V": 592.28484218, "T": "2017-11-06T18:48:00", "BV": 0.29172947}, {"O": 0.00049218, "H": 0.00049363, "L": 0.0004902, "C": 0.0004902, "V": 813.29888301, "T": "2017-11-06T18:49:00", "BV": 0.39922786}, {"O": 0.0004939, "H": 0.0004939, "L": 0.0004939, "C": 0.0004939, "V": 97.30981297, "T": "2017-11-06T18:50:00", "BV": 0.04806129}, {"O": 0.00049102, "H": 0.0004939, "L": 0.00049102, "C": 0.0004939, "V": 86.77227544, "T": "2017-11-06T18:51:00", "BV": 0.04261829}, {"O": 0.00049059, "H": 0.0004939, "L": 0.00049059, "C": 0.0004938, "V": 112.34333914, "T": "2017-11-06T18:52:00", "BV": 0.05523896}, {"O": 0.0004938, "H": 0.0004938, "L": 0.00049051, "C": 0.00049051, "V": 639.74146311, "T": "2017-11-06T18:53:00", "BV": 0.31414269}, {"O": 0.00049051, "H": 0.00049051, "L": 0.0004905, "C": 0.0004905, "V": 95.70732508, "T": "2017-11-06T18:54:00", "BV": 0.04694507}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049048, "C": 0.00049048, "V": 141.95701326, "T": "2017-11-06T18:55:00", "BV": 0.0696282}, {"O": 0.0004904, "H": 0.00049051, "L": 0.00049001, "C": 0.00049051, "V": 1688.17237059, "T": "2017-11-06T18:56:00", "BV": 0.82789618}, {"O": 0.00049051, "H": 0.00049563, "L": 0.00049051, "C": 0.00049563, "V": 391.76102553, "T": "2017-11-06T18:57:00", "BV": 0.1926623}, {"O": 0.00049564, "H": 0.0005048, "L": 0.00049564, "C": 0.0005048, "V": 2022.04562308, "T": "2017-11-06T18:58:00", "BV": 1.0185853}, {"O": 0.00050472, "H": 0.000518, "L": 0.00049626, "C": 0.00049626, "V": 12117.5431422, "T": "2017-11-06T18:59:00", "BV": 6.21481804}, {"O": 0.00050452, "H": 0.0005225, "L": 0.00050452, "C": 0.0005225, "V": 16000.0, "T": "2017-11-06T19:00:00", "BV": 8.29320395}, {"O": 0.00050565, "H": 0.0005225, "L": 0.00050565, "C": 0.0005075, "V": 1997.45239076, "T": "2017-11-06T19:01:00", "BV": 1.02748832}, {"O": 0.00051033, "H": 0.00052035, "L": 0.00050758, "C": 0.00051997, "V": 384.72866191, "T": "2017-11-06T19:02:00", "BV": 0.1994774}, {"O": 0.00051997, "H": 0.00051997, "L": 0.00051206, "C": 0.0005138, "V": 939.02191441, "T": "2017-11-06T19:03:00", "BV": 0.48159881}, {"O": 0.0005138, "H": 0.00052028, "L": 0.0005131, "C": 0.00051406, "V": 475.34833335, "T": "2017-11-06T19:04:00", "BV": 0.2464167}, {"O": 0.00051942, "H": 0.00051999, "L": 0.00051406, "C": 0.00051999, "V": 3459.73831716, "T": "2017-11-06T19:05:00", "BV": 1.79795651}, {"O": 0.00052, "H": 0.00052082, "L": 0.00051507, "C": 0.00052071, "V": 2221.97661347, "T": "2017-11-06T19:06:00", "BV": 1.15578848}, {"O": 0.0005207, "H": 0.0005207, "L": 0.00051513, "C": 0.00051544, "V": 567.47667683, "T": "2017-11-06T19:07:00", "BV": 0.29512455}, {"O": 0.00051547, "H": 0.00052, "L": 0.00051547, "C": 0.0005199, "V": 212.0264897, "T": "2017-11-06T19:08:00", "BV": 0.11020841}, {"O": 0.00051656, "H": 0.00051995, "L": 0.00051558, "C": 0.00051656, "V": 1005.89597028, "T": "2017-11-06T19:09:00", "BV": 0.52003235}, {"O": 0.00051656, "H": 0.00051942, "L": 0.0005157, "C": 0.00051845, "V": 764.19579221, "T": "2017-11-06T19:10:00", "BV": 0.39602105}, {"O": 0.00051845, "H": 0.00051947, "L": 0.00051656, "C": 0.00051656, "V": 1507.71658669, "T": "2017-11-06T19:11:00", "BV": 0.78264697}, {"O": 0.00051656, "H": 0.00051656, "L": 0.00051499, "C": 0.00051499, "V": 4492.5586804, "T": "2017-11-06T19:12:00", "BV": 2.31515479}, {"O": 0.00051499, "H": 0.00051656, "L": 0.000514, "C": 0.00051656, "V": 664.21638519, "T": "2017-11-06T19:13:00", "BV": 0.3424713}, {"O": 0.00051776, "H": 0.00051776, "L": 0.0005152, "C": 0.0005152, "V": 2391.05666471, "T": "2017-11-06T19:14:00", "BV": 1.23492893}, {"O": 0.0005152, "H": 0.0005152, "L": 0.0005142, "C": 0.0005142, "V": 160.45668924, "T": "2017-11-06T19:15:00", "BV": 0.0826569}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 416.36556448, "T": "2017-11-06T19:16:00", "BV": 0.21401187}, {"O": 0.000514, "H": 0.00051511, "L": 0.00051097, "C": 0.00051511, "V": 564.77706571, "T": "2017-11-06T19:17:00", "BV": 0.28904856}, {"O": 0.00051503, "H": 0.0005152, "L": 0.00051503, "C": 0.0005152, "V": 500.0, "T": "2017-11-06T19:18:00", "BV": 0.25753579}, {"O": 0.0005152, "H": 0.00051553, "L": 0.0005152, "C": 0.00051553, "V": 43.67961811, "T": "2017-11-06T19:19:00", "BV": 0.02251743}, {"O": 0.00051519, "H": 0.00051539, "L": 0.00051519, "C": 0.00051527, "V": 281.2907, "T": "2017-11-06T19:20:00", "BV": 0.14494216}, {"O": 0.00051444, "H": 0.00051509, "L": 0.00051444, "C": 0.00051509, "V": 132.47351142, "T": "2017-11-06T19:21:00", "BV": 0.06823351}, {"O": 0.00051507, "H": 0.00051508, "L": 0.00051507, "C": 0.00051507, "V": 7.68809404, "T": "2017-11-06T19:22:00", "BV": 0.00395993}, {"O": 0.00051116, "H": 0.00051139, "L": 0.00051116, "C": 0.00051139, "V": 118.87600206, "T": "2017-11-06T19:23:00", "BV": 0.06076576}, {"O": 0.0005114, "H": 0.00051462, "L": 0.00051139, "C": 0.00051462, "V": 15284.68840994, "T": "2017-11-06T19:24:00", "BV": 7.81849352}, {"O": 0.0005114, "H": 0.0005124, "L": 0.00051139, "C": 0.0005114, "V": 417.84650949, "T": "2017-11-06T19:25:00", "BV": 0.21370614}, {"O": 0.0005114, "H": 0.0005114, "L": 0.0005114, "C": 0.0005114, "V": 62.50731766, "T": "2017-11-06T19:26:00", "BV": 0.03196623}, {"O": 0.0005114, "H": 0.0005114, "L": 0.00051139, "C": 0.00051139, "V": 435.02221666, "T": "2017-11-06T19:27:00", "BV": 0.22246682}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051121, "C": 0.00051121, "V": 102.28745967, "T": "2017-11-06T19:28:00", "BV": 0.05229845}, {"O": 0.00051121, "H": 0.0005114, "L": 0.00051121, "C": 0.0005114, "V": 182.66872537, "T": "2017-11-06T19:29:00", "BV": 0.09339416}, {"O": 0.0005114, "H": 0.0005114, "L": 0.00051121, "C": 0.00051121, "V": 378.21371049, "T": "2017-11-06T19:30:00", "BV": 0.19341809}, {"O": 0.0005114, "H": 0.000515, "L": 0.0005114, "C": 0.000515, "V": 326.33, "T": "2017-11-06T19:31:00", "BV": 0.16701446}, {"O": 0.000515, "H": 0.00051673, "L": 0.000515, "C": 0.00051673, "V": 156.4374, "T": "2017-11-06T19:32:00", "BV": 0.08060192}, {"O": 0.000514, "H": 0.00051673, "L": 0.000514, "C": 0.000515, "V": 195.69162816, "T": "2017-11-06T19:33:00", "BV": 0.10088444}, {"O": 0.000515, "H": 0.000518, "L": 0.00051016, "C": 0.00051016, "V": 2757.77965685, "T": "2017-11-06T19:34:00", "BV": 1.4115991}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051034, "C": 0.00051682, "V": 751.1925173, "T": "2017-11-06T19:35:00", "BV": 0.3871125}, {"O": 0.00051673, "H": 0.00051673, "L": 0.00051583, "C": 0.00051672, "V": 1381.68903795, "T": "2017-11-06T19:36:00", "BV": 0.71294071}, {"O": 0.00051672, "H": 0.00051672, "L": 0.00051672, "C": 0.00051672, "V": 12.14216842, "T": "2017-11-06T19:37:00", "BV": 0.0062741}, {"O": 0.000516, "H": 0.000516, "L": 0.00051063, "C": 0.00051064, "V": 125.4780069, "T": "2017-11-06T19:38:00", "BV": 0.06422318}, {"O": 0.000516, "H": 0.00051672, "L": 0.000516, "C": 0.00051672, "V": 326.13122737, "T": "2017-11-06T19:39:00", "BV": 0.16830171}, {"O": 0.0005177, "H": 0.0005177, "L": 0.00051171, "C": 0.00051172, "V": 405.3403518, "T": "2017-11-06T19:40:00", "BV": 0.20896576}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005121, "C": 0.00051221, "V": 391.79463087, "T": "2017-11-06T19:41:00", "BV": 0.20065332}, {"O": 0.0005125, "H": 0.00051796, "L": 0.0005125, "C": 0.00051796, "V": 233.12498251, "T": "2017-11-06T19:42:00", "BV": 0.12059354}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051248, "C": 0.00051248, "V": 300.05, "T": "2017-11-06T19:43:00", "BV": 0.15432806}, {"O": 0.000517, "H": 0.00051762, "L": 0.00051257, "C": 0.00051257, "V": 161.93349153, "T": "2017-11-06T19:44:00", "BV": 0.08350157}, {"O": 0.00051257, "H": 0.00051498, "L": 0.00051257, "C": 0.00051258, "V": 20.93814241, "T": "2017-11-06T19:45:00", "BV": 0.01075199}, {"O": 0.00051496, "H": 0.00051498, "L": 0.00051202, "C": 0.00051202, "V": 696.33027987, "T": "2017-11-06T19:46:00", "BV": 0.35735088}, {"O": 0.00051201, "H": 0.000515, "L": 0.00051201, "C": 0.00051202, "V": 393.78645696, "T": "2017-11-06T19:47:00", "BV": 0.20192345}, {"O": 0.00051207, "H": 0.000515, "L": 0.00051207, "C": 0.00051496, "V": 292.79692339, "T": "2017-11-06T19:48:00", "BV": 0.15027384}, {"O": 0.00051498, "H": 0.00051498, "L": 0.00051209, "C": 0.00051209, "V": 1109.04785135, "T": "2017-11-06T19:49:00", "BV": 0.56813344}, {"O": 0.00051215, "H": 0.00051215, "L": 0.00050999, "C": 0.00051, "V": 702.1132046, "T": "2017-11-06T19:50:00", "BV": 0.3585128}, {"O": 0.00051, "H": 0.00051215, "L": 0.00051, "C": 0.00051215, "V": 143.4265843, "T": "2017-11-06T19:51:00", "BV": 0.07319969}, {"O": 0.00051214, "H": 0.00051214, "L": 0.00051, "C": 0.000512, "V": 998.79348267, "T": "2017-11-06T19:52:00", "BV": 0.50962126}, {"O": 0.00051006, "H": 0.00051006, "L": 0.00050999, "C": 0.00051005, "V": 1738.16050044, "T": "2017-11-06T19:54:00", "BV": 0.88652125}, {"O": 0.00051005, "H": 0.00051199, "L": 0.00051005, "C": 0.00051005, "V": 811.88058503, "T": "2017-11-06T19:55:00", "BV": 0.41512365}, {"O": 0.00051001, "H": 0.000515, "L": 0.00051001, "C": 0.000515, "V": 673.11613885, "T": "2017-11-06T19:56:00", "BV": 0.34512585}, {"O": 0.00051003, "H": 0.00051499, "L": 0.00051003, "C": 0.00051499, "V": 33.09091824, "T": "2017-11-06T19:57:00", "BV": 0.01699189}, {"O": 0.00051478, "H": 0.000515, "L": 0.00051478, "C": 0.000515, "V": 52.72368753, "T": "2017-11-06T19:59:00", "BV": 0.02714133}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051478, "C": 0.00051478, "V": 25.04543106, "T": "2017-11-06T20:00:00", "BV": 0.01289288}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051003, "C": 0.00051003, "V": 10.8953441, "T": "2017-11-06T20:02:00", "BV": 0.00556645}, {"O": 0.00051021, "H": 0.00051021, "L": 0.00051002, "C": 0.00051002, "V": 30.42324483, "T": "2017-11-06T20:03:00", "BV": 0.01552015}, {"O": 0.00051001, "H": 0.00051002, "L": 0.00051001, "C": 0.00051002, "V": 74.70379707, "T": "2017-11-06T20:04:00", "BV": 0.03810023}, {"O": 0.00051449, "H": 0.00051449, "L": 0.00051001, "C": 0.00051001, "V": 191.25221008, "T": "2017-11-06T20:05:00", "BV": 0.09762243}, {"O": 0.00051449, "H": 0.000515, "L": 0.00051, "C": 0.00051, "V": 135.87863328, "T": "2017-11-06T20:06:00", "BV": 0.06980857}, {"O": 0.0005135, "H": 0.0005135, "L": 0.00051001, "C": 0.000513, "V": 1005.57181065, "T": "2017-11-06T20:07:00", "BV": 0.5154276}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 8.35196623, "T": "2017-11-06T20:08:00", "BV": 0.00425957}, {"O": 0.00051, "H": 0.000513, "L": 0.00051, "C": 0.000513, "V": 151.50475027, "T": "2017-11-06T20:09:00", "BV": 0.07727197}, {"O": 0.0005129, "H": 0.0005129, "L": 0.0005129, "C": 0.0005129, "V": 8.1887307, "T": "2017-11-06T20:10:00", "BV": 0.00419999}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005125, "C": 0.0005125, "V": 1.0, "T": "2017-11-06T20:11:00", "BV": 0.0005125}, {"O": 0.0005115, "H": 0.0005115, "L": 0.0005115, "C": 0.0005115, "V": 276.06109168, "T": "2017-11-06T20:12:00", "BV": 0.14120523}, {"O": 0.0005115, "H": 0.00051245, "L": 0.00051, "C": 0.00051149, "V": 87.32010428, "T": "2017-11-06T20:13:00", "BV": 0.04460134}, {"O": 0.00051007, "H": 0.00051007, "L": 0.00050958, "C": 0.00050958, "V": 392.43743363, "T": "2017-11-06T20:14:00", "BV": 0.2001317}, {"O": 0.00050958, "H": 0.00050958, "L": 0.00050958, "C": 0.00050958, "V": 22.17850844, "T": "2017-11-06T20:15:00", "BV": 0.01130171}, {"O": 0.00050957, "H": 0.00050958, "L": 0.000505, "C": 0.00050958, "V": 1208.2420817, "T": "2017-11-06T20:16:00", "BV": 0.6118504}, {"O": 0.00050957, "H": 0.00050957, "L": 0.000505, "C": 0.00050601, "V": 86.67872681, "T": "2017-11-06T20:17:00", "BV": 0.04379888}, {"O": 0.00050564, "H": 0.00050957, "L": 0.00050564, "C": 0.00050957, "V": 569.24747443, "T": "2017-11-06T20:18:00", "BV": 0.28784229}, {"O": 0.00050565, "H": 0.00050958, "L": 0.00050564, "C": 0.00050564, "V": 133.29755284, "T": "2017-11-06T20:19:00", "BV": 0.06747945}, {"O": 0.00050564, "H": 0.000506, "L": 0.00050564, "C": 0.000506, "V": 192.44819544, "T": "2017-11-06T20:20:00", "BV": 0.09734935}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 95.93035417, "T": "2017-11-06T20:21:00", "BV": 0.04854074}, {"O": 0.00050941, "H": 0.00050941, "L": 0.000506, "C": 0.000506, "V": 297.04733927, "T": "2017-11-06T20:22:00", "BV": 0.15034892}, {"O": 0.000506, "H": 0.00050798, "L": 0.000506, "C": 0.00050798, "V": 134.42810842, "T": "2017-11-06T20:23:00", "BV": 0.06806134}, {"O": 0.0005071, "H": 0.0005071, "L": 0.0005071, "C": 0.0005071, "V": 15.0, "T": "2017-11-06T20:24:00", "BV": 0.0076065}, {"O": 0.00050798, "H": 0.00050798, "L": 0.0005071, "C": 0.0005071, "V": 770.2678793, "T": "2017-11-06T20:25:00", "BV": 0.39063211}, {"O": 0.0005071, "H": 0.0005071, "L": 0.000506, "C": 0.00050601, "V": 42.6436829, "T": "2017-11-06T20:27:00", "BV": 0.02157805}, {"O": 0.000506, "H": 0.00050702, "L": 0.000506, "C": 0.00050702, "V": 92.09590332, "T": "2017-11-06T20:28:00", "BV": 0.04660458}, {"O": 0.00050799, "H": 0.00050799, "L": 0.00050799, "C": 0.00050799, "V": 17.72519657, "T": "2017-11-06T20:29:00", "BV": 0.00900422}, {"O": 0.00050799, "H": 0.00050799, "L": 0.00050799, "C": 0.00050799, "V": 3.92724266, "T": "2017-11-06T20:30:00", "BV": 0.00199499}, {"O": 0.0005072, "H": 0.0005072, "L": 0.0005049, "C": 0.0005049, "V": 7110.21838716, "T": "2017-11-06T20:31:00", "BV": 3.5900553}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 27.23926911, "T": "2017-11-06T20:32:00", "BV": 0.01375308}, {"O": 0.00050489, "H": 0.0005049, "L": 0.00050486, "C": 0.00050486, "V": 330.25647865, "T": "2017-11-06T20:33:00", "BV": 0.16674562}, {"O": 0.00050486, "H": 0.00050486, "L": 0.00050486, "C": 0.00050486, "V": 8.48615362, "T": "2017-11-06T20:34:00", "BV": 0.00428431}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 89.89036353, "T": "2017-11-06T20:35:00", "BV": 0.04538564}, {"O": 0.00050591, "H": 0.00050863, "L": 0.00050591, "C": 0.00050863, "V": 82.14331657, "T": "2017-11-06T20:36:00", "BV": 0.04173601}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 39.22330501, "T": "2017-11-06T20:37:00", "BV": 0.01994505}, {"O": 0.0005085, "H": 0.00051, "L": 0.0005085, "C": 0.00051, "V": 1000.0, "T": "2017-11-06T20:38:00", "BV": 0.50983921}, {"O": 0.000505, "H": 0.000505, "L": 0.00050486, "C": 0.00050486, "V": 94.11501474, "T": "2017-11-06T20:39:00", "BV": 0.04751651}, {"O": 0.00050462, "H": 0.00050994, "L": 0.00050462, "C": 0.00050994, "V": 1561.46211834, "T": "2017-11-06T20:40:00", "BV": 0.79441472}, {"O": 0.00050988, "H": 0.00051, "L": 0.00050988, "C": 0.00051, "V": 1977.99692478, "T": "2017-11-06T20:41:00", "BV": 1.00871774}, {"O": 0.00050988, "H": 0.00050988, "L": 0.00050988, "C": 0.00050988, "V": 1484.01491793, "T": "2017-11-06T20:42:00", "BV": 0.7566695}, {"O": 0.00051, "H": 0.00051, "L": 0.00050988, "C": 0.00051, "V": 358.58062548, "T": "2017-11-06T20:43:00", "BV": 0.18285772}, {"O": 0.00050442, "H": 0.00050999, "L": 0.00050366, "C": 0.00050999, "V": 4751.65720976, "T": "2017-11-06T20:44:00", "BV": 2.42166623}, {"O": 0.00050999, "H": 0.00051, "L": 0.00050408, "C": 0.00051, "V": 6322.10155097, "T": "2017-11-06T20:45:00", "BV": 3.22272595}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 290.53600512, "T": "2017-11-06T20:46:00", "BV": 0.14817336}, {"O": 0.00051, "H": 0.00051, "L": 0.00050999, "C": 0.00051, "V": 236.72314276, "T": "2017-11-06T20:47:00", "BV": 0.12072816}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 84.77941176, "T": "2017-11-06T20:48:00", "BV": 0.04323749}, {"O": 0.00050999, "H": 0.00051017, "L": 0.00050999, "C": 0.00051017, "V": 8781.67894793, "T": "2017-11-06T20:49:00", "BV": 4.47865677}, {"O": 0.00051148, "H": 0.00051846, "L": 0.00051148, "C": 0.00051767, "V": 3391.08765024, "T": "2017-11-06T20:50:00", "BV": 1.75564534}, {"O": 0.00051767, "H": 0.00051846, "L": 0.00051767, "C": 0.00051767, "V": 449.42002282, "T": "2017-11-06T20:51:00", "BV": 0.23287974}, {"O": 0.00051222, "H": 0.00052, "L": 0.00051222, "C": 0.00051999, "V": 205.77753432, "T": "2017-11-06T20:52:00", "BV": 0.10687891}, {"O": 0.00051351, "H": 0.000514, "L": 0.00051351, "C": 0.00051382, "V": 149.925044, "T": "2017-11-06T20:53:00", "BV": 0.07701175}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 99.95003, "T": "2017-11-06T20:54:00", "BV": 0.0513743}, {"O": 0.000514, "H": 0.00051477, "L": 0.000514, "C": 0.000514, "V": 38.27256988, "T": "2017-11-06T20:55:00", "BV": 0.01968503}, {"O": 0.00051401, "H": 0.00051401, "L": 0.000514, "C": 0.000514, "V": 80.47832109, "T": "2017-11-06T20:56:00", "BV": 0.04136593}, {"O": 0.000514, "H": 0.000514, "L": 0.0005102, "C": 0.000514, "V": 793.37810764, "T": "2017-11-06T20:57:00", "BV": 0.4068538}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 59.13175548, "T": "2017-11-06T20:58:00", "BV": 0.03039372}, {"O": 0.00051079, "H": 0.00051112, "L": 0.00051079, "C": 0.00051112, "V": 110.71555605, "T": "2017-11-06T20:59:00", "BV": 0.05655352}, {"O": 0.00051144, "H": 0.00051144, "L": 0.00051144, "C": 0.00051144, "V": 75.07640192, "T": "2017-11-06T21:01:00", "BV": 0.03839707}, {"O": 0.00051153, "H": 0.00051161, "L": 0.00050957, "C": 0.00050957, "V": 13400.24004081, "T": "2017-11-06T21:02:00", "BV": 6.8381988}, {"O": 0.00051347, "H": 0.00051661, "L": 0.00051347, "C": 0.00051661, "V": 12.90259194, "T": "2017-11-06T21:03:00", "BV": 0.00663591}, {"O": 0.00051569, "H": 0.00051569, "L": 0.00051213, "C": 0.00051213, "V": 186.85966269, "T": "2017-11-06T21:06:00", "BV": 0.09628216}, {"O": 0.00051447, "H": 0.00051447, "L": 0.00051447, "C": 0.00051447, "V": 2.17978358, "T": "2017-11-06T21:07:00", "BV": 0.00112143}, {"O": 0.00051188, "H": 0.00051239, "L": 0.00051124, "C": 0.00051124, "V": 340.37146864, "T": "2017-11-06T21:11:00", "BV": 0.17404806}, {"O": 0.00051041, "H": 0.00051041, "L": 0.0005104, "C": 0.0005104, "V": 149.1596396, "T": "2017-11-06T21:12:00", "BV": 0.07613129}, {"O": 0.00051447, "H": 0.00051447, "L": 0.00051446, "C": 0.00051446, "V": 359.69755235, "T": "2017-11-06T21:13:00", "BV": 0.18505274}, {"O": 0.00051446, "H": 0.00051446, "L": 0.000514, "C": 0.000514, "V": 45.80098035, "T": "2017-11-06T21:14:00", "BV": 0.02355295}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051073, "C": 0.00051073, "V": 403.43781598, "T": "2017-11-06T21:15:00", "BV": 0.20605492}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00051073, "C": 0.00051073, "V": 98.97556559, "T": "2017-11-06T21:16:00", "BV": 0.05055006}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00051073, "C": 0.00051073, "V": 176.19897079, "T": "2017-11-06T21:17:00", "BV": 0.08999074}, {"O": 0.00051073, "H": 0.00051073, "L": 0.00051073, "C": 0.00051073, "V": 556.17795075, "T": "2017-11-06T21:19:00", "BV": 0.28405676}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 128.78361237, "T": "2017-11-06T21:23:00", "BV": 0.06619477}, {"O": 0.00051496, "H": 0.00051496, "L": 0.00051447, "C": 0.00051447, "V": 365.25958158, "T": "2017-11-06T21:24:00", "BV": 0.18799257}, {"O": 0.00051496, "H": 0.000516, "L": 0.00051073, "C": 0.00051073, "V": 2250.48557998, "T": "2017-11-06T21:25:00", "BV": 1.15682515}, {"O": 0.00051447, "H": 0.00051447, "L": 0.00051447, "C": 0.00051447, "V": 71.0, "T": "2017-11-06T21:26:00", "BV": 0.03652737}, {"O": 0.000513, "H": 0.000513, "L": 0.000513, "C": 0.000513, "V": 77.97270955, "T": "2017-11-06T21:28:00", "BV": 0.03999999}, {"O": 0.00051073, "H": 0.00051073, "L": 0.00051073, "C": 0.00051073, "V": 108.72002555, "T": "2017-11-06T21:29:00", "BV": 0.05552657}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005125, "C": 0.0005125, "V": 200.0, "T": "2017-11-06T21:30:00", "BV": 0.10249999}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00051077, "C": 0.00051077, "V": 1.0, "T": "2017-11-06T21:31:00", "BV": 0.00051077}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00051073, "C": 0.00051073, "V": 369.66244532, "T": "2017-11-06T21:32:00", "BV": 0.18880468}, {"O": 0.00051077, "H": 0.00051077, "L": 0.00051073, "C": 0.00051073, "V": 173.53946583, "T": "2017-11-06T21:33:00", "BV": 0.08863274}, {"O": 0.00051077, "H": 0.000514, "L": 0.00051077, "C": 0.000514, "V": 118.59664882, "T": "2017-11-06T21:34:00", "BV": 0.0605899}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 73.34827145, "T": "2017-11-06T21:37:00", "BV": 0.03770098}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 31.93269139, "T": "2017-11-06T21:38:00", "BV": 0.0164134}, {"O": 0.00051447, "H": 0.0005149, "L": 0.00051447, "C": 0.0005149, "V": 3.82313373, "T": "2017-11-06T21:39:00", "BV": 0.0019675}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 135.79983575, "T": "2017-11-06T21:40:00", "BV": 0.0698011}, {"O": 0.000514, "H": 0.00051499, "L": 0.00051074, "C": 0.00051074, "V": 93.78106383, "T": "2017-11-06T21:41:00", "BV": 0.04811245}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00051074, "C": 0.00051074, "V": 111.06754338, "T": "2017-11-06T21:42:00", "BV": 0.05672663}, {"O": 0.00051081, "H": 0.000515, "L": 0.0005108, "C": 0.000515, "V": 820.0, "T": "2017-11-06T21:43:00", "BV": 0.41932937}, {"O": 0.0005147, "H": 0.0005147, "L": 0.0005147, "C": 0.0005147, "V": 240.0, "T": "2017-11-06T21:45:00", "BV": 0.123528}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051478, "C": 0.00051478, "V": 165.0, "T": "2017-11-06T21:46:00", "BV": 0.0849387}, {"O": 0.00051089, "H": 0.00051089, "L": 0.0005108, "C": 0.0005108, "V": 21.37301536, "T": "2017-11-06T21:47:00", "BV": 0.01091823}, {"O": 0.00051474, "H": 0.00051474, "L": 0.00051474, "C": 0.00051474, "V": 3.90495018, "T": "2017-11-06T21:48:00", "BV": 0.00201003}, {"O": 0.00051089, "H": 0.000514, "L": 0.00051089, "C": 0.000514, "V": 34.99803367, "T": "2017-11-06T21:49:00", "BV": 0.01797343}, {"O": 0.00051089, "H": 0.00051089, "L": 0.00051089, "C": 0.00051089, "V": 1.32276881, "T": "2017-11-06T21:50:00", "BV": 0.00067578}, {"O": 0.00051389, "H": 0.00051417, "L": 0.00051389, "C": 0.00051417, "V": 123.83015918, "T": "2017-11-06T21:52:00", "BV": 0.06363652}, {"O": 0.00051089, "H": 0.00051089, "L": 0.00051089, "C": 0.00051089, "V": 8.68944952, "T": "2017-11-06T21:55:00", "BV": 0.00443934}, {"O": 0.00051089, "H": 0.00051289, "L": 0.00051089, "C": 0.00051289, "V": 58.59415471, "T": "2017-11-06T21:56:00", "BV": 0.02993854}, {"O": 0.000511, "H": 0.000511, "L": 0.0005108, "C": 0.0005108, "V": 101.45261893, "T": "2017-11-06T21:59:00", "BV": 0.05183004}, {"O": 0.0005109, "H": 0.00051553, "L": 0.0005109, "C": 0.00051553, "V": 3005.08905852, "T": "2017-11-06T22:00:00", "BV": 1.54819191}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 100.0, "T": "2017-11-06T22:01:00", "BV": 0.05108}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 221.29921879, "T": "2017-11-06T22:02:00", "BV": 0.11303961}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051075, "C": 0.00051075, "V": 337.67326242, "T": "2017-11-06T22:03:00", "BV": 0.17248343}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051075, "C": 0.00051075, "V": 34.89920377, "T": "2017-11-06T22:05:00", "BV": 0.01782481}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 1.9577134, "T": "2017-11-06T22:06:00", "BV": 0.001}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051076, "C": 0.00051076, "V": 75.92872117, "T": "2017-11-06T22:08:00", "BV": 0.03878135}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051076, "C": 0.00051076, "V": 7.39393509, "T": "2017-11-06T22:09:00", "BV": 0.00377652}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051075, "C": 0.00051075, "V": 114.37734007, "T": "2017-11-06T22:10:00", "BV": 0.05841892}, {"O": 0.00051073, "H": 0.00051073, "L": 0.0005104, "C": 0.0005104, "V": 779.92098656, "T": "2017-11-06T22:12:00", "BV": 0.39820493}, {"O": 0.0005108, "H": 0.00051473, "L": 0.0005108, "C": 0.00051473, "V": 108.9703, "T": "2017-11-06T22:14:00", "BV": 0.05597214}, {"O": 0.0005105, "H": 0.0005105, "L": 0.0005104, "C": 0.0005104, "V": 982.14909287, "T": "2017-11-06T22:15:00", "BV": 0.50128999}, {"O": 0.00051063, "H": 0.00051063, "L": 0.0005104, "C": 0.00051041, "V": 309.62049774, "T": "2017-11-06T22:17:00", "BV": 0.15803701}, {"O": 0.00051041, "H": 0.00051041, "L": 0.00051041, "C": 0.00051041, "V": 303.24343972, "T": "2017-11-06T22:18:00", "BV": 0.15477848}, {"O": 0.00051041, "H": 0.00051041, "L": 0.00051041, "C": 0.00051041, "V": 928.48217902, "T": "2017-11-06T22:20:00", "BV": 0.47390656}, {"O": 0.0005147, "H": 0.0005147, "L": 0.0005147, "C": 0.0005147, "V": 322.0, "T": "2017-11-06T22:23:00", "BV": 0.16573339}, {"O": 0.0005104, "H": 0.0005104, "L": 0.0005104, "C": 0.0005104, "V": 88.49577361, "T": "2017-11-06T22:24:00", "BV": 0.04516824}, {"O": 0.00051478, "H": 0.00051478, "L": 0.0005104, "C": 0.0005104, "V": 1384.2790971, "T": "2017-11-06T22:27:00", "BV": 0.70655794}, {"O": 0.0005104, "H": 0.0005104, "L": 0.00050957, "C": 0.00050957, "V": 97.02218138, "T": "2017-11-06T22:28:00", "BV": 0.04947369}, {"O": 0.00051092, "H": 0.00051092, "L": 0.00051092, "C": 0.00051092, "V": 29.43978804, "T": "2017-11-06T22:32:00", "BV": 0.01504137}, {"O": 0.00050957, "H": 0.00051012, "L": 0.00050957, "C": 0.00050957, "V": 365.20385363, "T": "2017-11-06T22:33:00", "BV": 0.18609749}, {"O": 0.00050957, "H": 0.00050957, "L": 0.00050957, "C": 0.00050957, "V": 39.52840824, "T": "2017-11-06T22:34:00", "BV": 0.02014248}, {"O": 0.0005112, "H": 0.0005112, "L": 0.0005112, "C": 0.0005112, "V": 4.06794549, "T": "2017-11-06T22:36:00", "BV": 0.00207953}, {"O": 0.00050957, "H": 0.00050957, "L": 0.00050957, "C": 0.00050957, "V": 2.0, "T": "2017-11-06T22:37:00", "BV": 0.00101914}, {"O": 0.00050957, "H": 0.00050957, "L": 0.00050957, "C": 0.00050957, "V": 20.0, "T": "2017-11-06T22:38:00", "BV": 0.0101914}, {"O": 0.0005111, "H": 0.00051365, "L": 0.0005111, "C": 0.00051365, "V": 107.33999167, "T": "2017-11-06T22:39:00", "BV": 0.05496044}, {"O": 0.00051395, "H": 0.00051553, "L": 0.00051395, "C": 0.00051553, "V": 580.6730234, "T": "2017-11-06T22:40:00", "BV": 0.29916092}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 9.73582515, "T": "2017-11-06T22:41:00", "BV": 0.0050191}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 138.49080414, "T": "2017-11-06T22:42:00", "BV": 0.07139615}, {"O": 0.00051554, "H": 0.00051554, "L": 0.00051553, "C": 0.00051553, "V": 272.12843281, "T": "2017-11-06T22:43:00", "BV": 0.14029035}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00051501, "C": 0.00051501, "V": 6.69, "T": "2017-11-06T22:44:00", "BV": 0.00344541}, {"O": 0.00051554, "H": 0.00051554, "L": 0.00051553, "C": 0.00051553, "V": 10.1467975, "T": "2017-11-06T22:45:00", "BV": 0.00523105}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 1.0, "T": "2017-11-06T22:46:00", "BV": 0.00051552}, {"O": 0.00051553, "H": 0.00051553, "L": 0.00051553, "C": 0.00051553, "V": 0.42898261, "T": "2017-11-06T22:48:00", "BV": 0.00022115}, {"O": 0.00051552, "H": 0.00051552, "L": 0.00051552, "C": 0.00051552, "V": 5.6183539, "T": "2017-11-06T22:49:00", "BV": 0.00289637}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050989, "C": 0.00050989, "V": 19.0397081, "T": "2017-11-06T22:50:00", "BV": 0.00970816}, {"O": 0.00051501, "H": 0.00051547, "L": 0.00051501, "C": 0.00051547, "V": 430.82848876, "T": "2017-11-06T22:51:00", "BV": 0.22196213}, {"O": 0.0005101, "H": 0.0005101, "L": 0.00050839, "C": 0.00050839, "V": 466.47186191, "T": "2017-11-06T22:52:00", "BV": 0.23764468}, {"O": 0.00051518, "H": 0.00051545, "L": 0.00051497, "C": 0.00051545, "V": 575.3775313, "T": "2017-11-06T22:54:00", "BV": 0.29654101}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050986, "C": 0.00050986, "V": 65.58353172, "T": "2017-11-06T22:55:00", "BV": 0.03362433}, {"O": 0.00051487, "H": 0.00051487, "L": 0.00051487, "C": 0.00051487, "V": 8.157399, "T": "2017-11-06T22:58:00", "BV": 0.0042}, {"O": 0.00051008, "H": 0.00051008, "L": 0.00051008, "C": 0.00051008, "V": 5.0, "T": "2017-11-06T22:59:00", "BV": 0.00255039}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051445, "C": 0.00051445, "V": 28.22447072, "T": "2017-11-06T23:01:00", "BV": 0.01452006}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051445, "C": 0.00051445, "V": 28.53517598, "T": "2017-11-06T23:02:00", "BV": 0.01467992}, {"O": 0.00051445, "H": 0.00051445, "L": 0.00051445, "C": 0.00051445, "V": 3.48307727, "T": "2017-11-06T23:03:00", "BV": 0.00179186}, {"O": 0.00051444, "H": 0.00051444, "L": 0.00051444, "C": 0.00051444, "V": 56.7607494, "T": "2017-11-06T23:04:00", "BV": 0.02919998}, {"O": 0.00051443, "H": 0.00051443, "L": 0.00051443, "C": 0.00051443, "V": 9.71949536, "T": "2017-11-06T23:05:00", "BV": 0.00499999}, {"O": 0.00051443, "H": 0.00051443, "L": 0.000511, "C": 0.000511, "V": 150.38135079, "T": "2017-11-06T23:06:00", "BV": 0.07687916}, {"O": 0.000511, "H": 0.00051139, "L": 0.000511, "C": 0.00051139, "V": 1.86687483, "T": "2017-11-06T23:07:00", "BV": 0.00095438}, {"O": 0.00051101, "H": 0.00051102, "L": 0.00051101, "C": 0.00051102, "V": 8.48091743, "T": "2017-11-06T23:09:00", "BV": 0.00433389}, {"O": 0.000511, "H": 0.00051138, "L": 0.0005085, "C": 0.00051138, "V": 384.35215121, "T": "2017-11-06T23:10:00", "BV": 0.19553066}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 97.52830521, "T": "2017-11-06T23:12:00", "BV": 0.04987499}, {"O": 0.00050881, "H": 0.00050881, "L": 0.00050881, "C": 0.00050881, "V": 21.0, "T": "2017-11-06T23:13:00", "BV": 0.01068501}, {"O": 0.00051137, "H": 0.00051138, "L": 0.00051137, "C": 0.00051138, "V": 26.20362884, "T": "2017-11-06T23:14:00", "BV": 0.01339998}, {"O": 0.00051138, "H": 0.0005114, "L": 0.00051138, "C": 0.0005114, "V": 128.35264888, "T": "2017-11-06T23:15:00", "BV": 0.0656392}, {"O": 0.0005114, "H": 0.0005114, "L": 0.0005114, "C": 0.0005114, "V": 89.40153888, "T": "2017-11-06T23:16:00", "BV": 0.04571993}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 3.833999, "T": "2017-11-06T23:17:00", "BV": 0.00196066}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 1.1732728, "T": "2017-11-06T23:18:00", "BV": 0.00059999}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00050779, "C": 0.00051139, "V": 73.58583795, "T": "2017-11-06T23:19:00", "BV": 0.03745105}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 117.03396625, "T": "2017-11-06T23:20:00", "BV": 0.05985}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051139, "C": 0.00051139, "V": 52.41106221, "T": "2017-11-06T23:21:00", "BV": 0.02680246}, {"O": 0.00051033, "H": 0.00051033, "L": 0.00051033, "C": 0.00051033, "V": 3.91903278, "T": "2017-11-06T23:22:00", "BV": 0.00199999}, {"O": 0.00051033, "H": 0.00051033, "L": 0.00051033, "C": 0.00051033, "V": 1.08096722, "T": "2017-11-06T23:23:00", "BV": 0.00055165}, {"O": 0.00051034, "H": 0.00051134, "L": 0.00051033, "C": 0.00051033, "V": 356.58491181, "T": "2017-11-06T23:24:00", "BV": 0.18227617}, {"O": 0.00050779, "H": 0.00051033, "L": 0.00050779, "C": 0.00051033, "V": 224.7361794, "T": "2017-11-06T23:25:00", "BV": 0.1146823}, {"O": 0.00051033, "H": 0.00051033, "L": 0.00050033, "C": 0.00050033, "V": 2183.28677731, "T": "2017-11-06T23:26:00", "BV": 1.09579018}, {"O": 0.00050033, "H": 0.00051018, "L": 0.00050033, "C": 0.00051018, "V": 569.14583499, "T": "2017-11-06T23:27:00", "BV": 0.28520406}, {"O": 0.00050977, "H": 0.00050977, "L": 0.00050977, "C": 0.00050977, "V": 78.45987118, "T": "2017-11-06T23:28:00", "BV": 0.03999648}, {"O": 0.00050907, "H": 0.00050907, "L": 0.00050878, "C": 0.00050878, "V": 326.81042028, "T": "2017-11-06T23:29:00", "BV": 0.16627801}, {"O": 0.00050907, "H": 0.00051011, "L": 0.00050907, "C": 0.00051011, "V": 60.0, "T": "2017-11-06T23:30:00", "BV": 0.03059857}, {"O": 0.00050885, "H": 0.00050885, "L": 0.00050885, "C": 0.00050885, "V": 10.0, "T": "2017-11-06T23:31:00", "BV": 0.0050885}, {"O": 0.00050885, "H": 0.00050899, "L": 0.00050885, "C": 0.00050893, "V": 8.0, "T": "2017-11-06T23:32:00", "BV": 0.00407113}, {"O": 0.00050885, "H": 0.00050885, "L": 0.00050201, "C": 0.00050201, "V": 193.66004889, "T": "2017-11-06T23:33:00", "BV": 0.09767092}, {"O": 0.00050201, "H": 0.00050301, "L": 0.000502, "C": 0.00050301, "V": 133.6304526, "T": "2017-11-06T23:34:00", "BV": 0.06708773}, {"O": 0.00050502, "H": 0.00050502, "L": 0.00050091, "C": 0.00050091, "V": 29.45110856, "T": "2017-11-06T23:35:00", "BV": 0.01479674}, {"O": 0.00050123, "H": 0.000507, "L": 0.00050123, "C": 0.00050134, "V": 593.84399307, "T": "2017-11-06T23:36:00", "BV": 0.29769633}, {"O": 0.00050703, "H": 0.00050703, "L": 0.00050124, "C": 0.0005067, "V": 66.15424324, "T": "2017-11-06T23:37:00", "BV": 0.03325189}, {"O": 0.00050662, "H": 0.00050692, "L": 0.00050662, "C": 0.00050692, "V": 180.85195621, "T": "2017-11-06T23:38:00", "BV": 0.09167656}, {"O": 0.0005023, "H": 0.0005033, "L": 0.0005023, "C": 0.0005025, "V": 215.56245215, "T": "2017-11-06T23:39:00", "BV": 0.10828139}, {"O": 0.00050255, "H": 0.00050255, "L": 0.00050255, "C": 0.00050255, "V": 1.0, "T": "2017-11-06T23:40:00", "BV": 0.00050255}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 1.0, "T": "2017-11-06T23:41:00", "BV": 0.0005044}, {"O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 35.09119695, "T": "2017-11-06T23:42:00", "BV": 0.01761577}, {"O": 0.0005025, "H": 0.000503, "L": 0.0005025, "C": 0.000503, "V": 2.98807157, "T": "2017-11-06T23:43:00", "BV": 0.00150229}, {"O": 0.000502, "H": 0.000504, "L": 0.000502, "C": 0.000504, "V": 42.45469214, "T": "2017-11-06T23:44:00", "BV": 0.02131426}, {"O": 0.00050408, "H": 0.00050431, "L": 0.00050408, "C": 0.00050431, "V": 60.56221927, "T": "2017-11-06T23:46:00", "BV": 0.03054115}, {"O": 0.0005043, "H": 0.0005046, "L": 0.00050326, "C": 0.0005046, "V": 238.74758252, "T": "2017-11-06T23:47:00", "BV": 0.12038864}, {"O": 0.00050451, "H": 0.00050452, "L": 0.00050443, "C": 0.00050452, "V": 79.38141878, "T": "2017-11-06T23:54:00", "BV": 0.0400483}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 16.23720011, "T": "2017-11-06T23:55:00", "BV": 0.00819199}, {"O": 0.00050327, "H": 0.00050434, "L": 0.00050327, "C": 0.00050434, "V": 35.50068745, "T": "2017-11-06T23:56:00", "BV": 0.01788084}, {"O": 0.00050459, "H": 0.00050459, "L": 0.00050452, "C": 0.00050459, "V": 57.03420319, "T": "2017-11-06T23:57:00", "BV": 0.02877803}, {"O": 0.00050427, "H": 0.00050427, "L": 0.0005, "C": 0.0005001, "V": 1406.61198774, "T": "2017-11-06T23:59:00", "BV": 0.70457007}, {"O": 0.00050411, "H": 0.00050411, "L": 0.00050411, "C": 0.00050411, "V": 1.96874219, "T": "2017-11-07T00:00:00", "BV": 0.00099246}, {"O": 0.0005042, "H": 0.00050423, "L": 0.0005042, "C": 0.00050423, "V": 19.085019, "T": "2017-11-07T00:01:00", "BV": 0.0096232}, {"O": 0.0005042, "H": 0.00050423, "L": 0.0005042, "C": 0.00050423, "V": 10.0, "T": "2017-11-07T00:02:00", "BV": 0.00504207}, {"O": 0.00050419, "H": 0.00050419, "L": 0.00050419, "C": 0.00050419, "V": 4.20331369, "T": "2017-11-07T00:04:00", "BV": 0.00211926}, {"O": 0.00050418, "H": 0.00050418, "L": 0.00050418, "C": 0.00050418, "V": 2.568627, "T": "2017-11-07T00:05:00", "BV": 0.00129505}, {"O": 0.00050418, "H": 0.00050419, "L": 0.00050418, "C": 0.00050419, "V": 40.11410109, "T": "2017-11-07T00:06:00", "BV": 0.02022499}, {"O": 0.00050419, "H": 0.00050427, "L": 0.00050419, "C": 0.00050427, "V": 33.99031761, "T": "2017-11-07T00:09:00", "BV": 0.01713834}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050427, "C": 0.00050427, "V": 112.84918258, "T": "2017-11-07T00:11:00", "BV": 0.05690644}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050427, "C": 0.00050427, "V": 3.0, "T": "2017-11-07T00:12:00", "BV": 0.00151281}, {"O": 0.000503, "H": 0.00050425, "L": 0.00050007, "C": 0.00050425, "V": 251.19995266, "T": "2017-11-07T00:13:00", "BV": 0.12588622}, {"O": 0.00050409, "H": 0.00050409, "L": 0.00050409, "C": 0.00050409, "V": 7.59573424, "T": "2017-11-07T00:15:00", "BV": 0.00382893}, {"O": 0.00050226, "H": 0.00050226, "L": 0.00050226, "C": 0.00050226, "V": 3.25649845, "T": "2017-11-07T00:16:00", "BV": 0.0016356}, {"O": 0.00050409, "H": 0.00050409, "L": 0.00050409, "C": 0.00050409, "V": 2.84753516, "T": "2017-11-07T00:17:00", "BV": 0.00143541}, {"O": 0.0005041, "H": 0.0005041, "L": 0.00050025, "C": 0.00050225, "V": 78.66239647, "T": "2017-11-07T00:18:00", "BV": 0.03938353}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00050225, "C": 0.00050225, "V": 99.54913328, "T": "2017-11-07T00:19:00", "BV": 0.04999855}, {"O": 0.00050225, "H": 0.00050225, "L": 0.00050225, "C": 0.00050225, "V": 49.77889061, "T": "2017-11-07T00:20:00", "BV": 0.02500144}, {"O": 0.00050025, "H": 0.00050025, "L": 0.00050025, "C": 0.00050025, "V": 14.04334628, "T": "2017-11-07T00:21:00", "BV": 0.00702518}, {"O": 0.00050025, "H": 0.00050025, "L": 0.00050007, "C": 0.00050007, "V": 110.00744257, "T": "2017-11-07T00:23:00", "BV": 0.05501379}, {"O": 0.00050007, "H": 0.00050008, "L": 0.00050007, "C": 0.00050008, "V": 158.75139251, "T": "2017-11-07T00:24:00", "BV": 0.0793868}, {"O": 0.00050008, "H": 0.00050008, "L": 0.00050008, "C": 0.00050008, "V": 47.18163228, "T": "2017-11-07T00:25:00", "BV": 0.02359459}, {"O": 0.00050226, "H": 0.00050226, "L": 0.00050226, "C": 0.00050226, "V": 62.18306086, "T": "2017-11-07T00:26:00", "BV": 0.03123206}, {"O": 0.0005, "H": 0.00050008, "L": 0.0004999, "C": 0.00050008, "V": 405.22781742, "T": "2017-11-07T00:27:00", "BV": 0.20259603}, {"O": 0.00050008, "H": 0.00050008, "L": 0.00050008, "C": 0.00050008, "V": 81.01752606, "T": "2017-11-07T00:28:00", "BV": 0.04051523}, {"O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 3.27656904, "T": "2017-11-07T00:29:00", "BV": 0.00163861}, {"O": 0.0005001, "H": 0.0005001, "L": 0.0005001, "C": 0.0005001, "V": 16.228, "T": "2017-11-07T00:30:00", "BV": 0.00811561}, {"O": 0.00050007, "H": 0.00050007, "L": 0.00050007, "C": 0.00050007, "V": 3.40126867, "T": "2017-11-07T00:31:00", "BV": 0.00170087}, {"O": 0.00050007, "H": 0.00051555, "L": 0.00050007, "C": 0.00051555, "V": 2778.06604757, "T": "2017-11-07T00:33:00", "BV": 1.41749307}, {"O": 0.0005048, "H": 0.0005048, "L": 0.00050478, "C": 0.00050478, "V": 76.76145413, "T": "2017-11-07T00:34:00", "BV": 0.03874888}, {"O": 0.00050478, "H": 0.00050478, "L": 0.00050478, "C": 0.00050478, "V": 9.93582211, "T": "2017-11-07T00:35:00", "BV": 0.00501539}, {"O": 0.00050478, "H": 0.00050479, "L": 0.00050478, "C": 0.00050479, "V": 100.0, "T": "2017-11-07T00:36:00", "BV": 0.0504781}, {"O": 0.00050478, "H": 0.00050478, "L": 0.00050478, "C": 0.00050478, "V": 12.0, "T": "2017-11-07T00:37:00", "BV": 0.00605736}, {"O": 0.00050276, "H": 0.00050478, "L": 0.00050103, "C": 0.00050478, "V": 13.91973057, "T": "2017-11-07T00:38:00", "BV": 0.00701784}, {"O": 0.00050477, "H": 0.00050479, "L": 0.00050477, "C": 0.00050479, "V": 112.47183027, "T": "2017-11-07T00:39:00", "BV": 0.05677364}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 12.29928463, "T": "2017-11-07T00:40:00", "BV": 0.00622023}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 0.67803771, "T": "2017-11-07T00:45:00", "BV": 0.00034291}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 19.64473677, "T": "2017-11-07T00:47:00", "BV": 0.00993512}, {"O": 0.00050394, "H": 0.00050394, "L": 0.00050394, "C": 0.00050394, "V": 158.15635077, "T": "2017-11-07T00:50:00", "BV": 0.0797013}, {"O": 0.00050781, "H": 0.0005085, "L": 0.00050781, "C": 0.0005085, "V": 20.56660602, "T": "2017-11-07T00:51:00", "BV": 0.0104501}, {"O": 0.00050851, "H": 0.00050851, "L": 0.0005085, "C": 0.0005085, "V": 47.62039578, "T": "2017-11-07T00:52:00", "BV": 0.02421524}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 1.99203187, "T": "2017-11-07T00:53:00", "BV": 0.00101294}, {"O": 0.00050896, "H": 0.00050896, "L": 0.00050896, "C": 0.00050896, "V": 11.0, "T": "2017-11-07T00:56:00", "BV": 0.00559856}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 178.17908812, "T": "2017-11-07T00:57:00", "BV": 0.09060406}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 15.90074257, "T": "2017-11-07T00:58:00", "BV": 0.00806962}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 55.64247565, "T": "2017-11-07T00:59:00", "BV": 0.02823855}, {"O": 0.00050748, "H": 0.00050748, "L": 0.00050748, "C": 0.00050748, "V": 14.18775124, "T": "2017-11-07T01:00:00", "BV": 0.00719999}, {"O": 0.00050624, "H": 0.00050624, "L": 0.00050295, "C": 0.00050295, "V": 9.47143997, "T": "2017-11-07T01:01:00", "BV": 0.00477249}, {"O": 0.00050303, "H": 0.00050303, "L": 0.00050303, "C": 0.00050303, "V": 95.69092941, "T": "2017-11-07T01:02:00", "BV": 0.0481354}, {"O": 0.00050351, "H": 0.00050351, "L": 0.00050351, "C": 0.00050351, "V": 14.24828666, "T": "2017-11-07T01:03:00", "BV": 0.00717415}, {"O": 0.00050302, "H": 0.00050323, "L": 0.00050301, "C": 0.00050323, "V": 130.66610679, "T": "2017-11-07T01:04:00", "BV": 0.06573005}, {"O": 0.00050697, "H": 0.00050697, "L": 0.00050697, "C": 0.00050697, "V": 4.4143343, "T": "2017-11-07T01:05:00", "BV": 0.00223793}, {"O": 0.00050663, "H": 0.00050664, "L": 0.00050663, "C": 0.00050664, "V": 54.97153272, "T": "2017-11-07T01:06:00", "BV": 0.02785074}, {"O": 0.00050663, "H": 0.00050663, "L": 0.00050663, "C": 0.00050663, "V": 3.83355674, "T": "2017-11-07T01:07:00", "BV": 0.00194219}, {"O": 0.00050663, "H": 0.00050663, "L": 0.00050663, "C": 0.00050663, "V": 25.1143918, "T": "2017-11-07T01:08:00", "BV": 0.0127237}, {"O": 0.00050323, "H": 0.0005066, "L": 0.00050264, "C": 0.0005066, "V": 215.0, "T": "2017-11-07T01:12:00", "BV": 0.10881705}, {"O": 0.00050777, "H": 0.00050777, "L": 0.00050777, "C": 0.00050777, "V": 19.7684042, "T": "2017-11-07T01:13:00", "BV": 0.01003779}, {"O": 0.000507, "H": 0.00050897, "L": 0.00050323, "C": 0.00050323, "V": 454.53181885, "T": "2017-11-07T01:14:00", "BV": 0.23022054}, {"O": 0.00050323, "H": 0.00050699, "L": 0.00050264, "C": 0.00050264, "V": 37.82144327, "T": "2017-11-07T01:15:00", "BV": 0.01912559}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 1.96745562, "T": "2017-11-07T01:19:00", "BV": 0.00099749}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050158, "C": 0.00050158, "V": 236.83509208, "T": "2017-11-07T01:21:00", "BV": 0.11886001}, {"O": 0.00050264, "H": 0.00050264, "L": 0.0005014, "C": 0.0005014, "V": 241.60350656, "T": "2017-11-07T01:22:00", "BV": 0.12143386}, {"O": 0.00050263, "H": 0.00050263, "L": 0.00050263, "C": 0.00050263, "V": 1.0559171, "T": "2017-11-07T01:23:00", "BV": 0.00053073}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 6.8948288, "T": "2017-11-07T01:24:00", "BV": 0.00346561}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 2.57987824, "T": "2017-11-07T01:25:00", "BV": 0.00129674}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 100.0, "T": "2017-11-07T01:26:00", "BV": 0.050264}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 1.055855, "T": "2017-11-07T01:28:00", "BV": 0.00053071}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 12.92261276, "T": "2017-11-07T01:32:00", "BV": 0.00649541}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 1.0554692, "T": "2017-11-07T01:33:00", "BV": 0.00053052}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 25.90910035, "T": "2017-11-07T01:35:00", "BV": 0.01302295}, {"O": 0.00050264, "H": 0.00050668, "L": 0.00050264, "C": 0.00050668, "V": 43.44088606, "T": "2017-11-07T01:36:00", "BV": 0.02189255}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 7.2368748, "T": "2017-11-07T01:38:00", "BV": 0.00363753}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 91.25693194, "T": "2017-11-07T01:41:00", "BV": 0.04586937}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050264, "C": 0.00050264, "V": 109.9962458, "T": "2017-11-07T01:42:00", "BV": 0.05528851}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050647, "C": 0.00050647, "V": 6.1514, "T": "2017-11-07T01:43:00", "BV": 0.00311549}, {"O": 0.00050265, "H": 0.00050265, "L": 0.00050265, "C": 0.00050265, "V": 6.15254, "T": "2017-11-07T01:45:00", "BV": 0.00309257}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050085, "C": 0.00050085, "V": 239.34101193, "T": "2017-11-07T01:47:00", "BV": 0.12021793}, {"O": 0.00050084, "H": 0.00050084, "L": 0.00050084, "C": 0.00050084, "V": 250.0, "T": "2017-11-07T01:50:00", "BV": 0.12520999}, {"O": 0.00050069, "H": 0.00050069, "L": 0.00050069, "C": 0.00050069, "V": 2.0, "T": "2017-11-07T01:52:00", "BV": 0.00100138}, {"O": 0.00050562, "H": 0.00050562, "L": 0.00050562, "C": 0.00050562, "V": 1.05640738, "T": "2017-11-07T01:55:00", "BV": 0.00053414}, {"O": 0.00050562, "H": 0.00050562, "L": 0.00050562, "C": 0.00050562, "V": 3.68575309, "T": "2017-11-07T01:56:00", "BV": 0.00186359}, {"O": 0.00050562, "H": 0.00050583, "L": 0.00050562, "C": 0.00050562, "V": 16.84785218, "T": "2017-11-07T01:58:00", "BV": 0.00852081}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050523, "C": 0.00050523, "V": 1.0, "T": "2017-11-07T02:00:00", "BV": 0.00050523}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00050069, "C": 0.00050069, "V": 52.20326565, "T": "2017-11-07T02:03:00", "BV": 0.02614046}, {"O": 0.00050482, "H": 0.00050482, "L": 0.0005048, "C": 0.0005048, "V": 74.51631893, "T": "2017-11-07T02:05:00", "BV": 0.03761715}, {"O": 0.0005048, "H": 0.00050488, "L": 0.0005048, "C": 0.00050488, "V": 105.77148426, "T": "2017-11-07T02:07:00", "BV": 0.0533939}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 11.97758211, "T": "2017-11-07T02:09:00", "BV": 0.0060343}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 57.17009488, "T": "2017-11-07T02:10:00", "BV": 0.02880229}, {"O": 0.00050079, "H": 0.00050079, "L": 0.00050079, "C": 0.00050079, "V": 7.0, "T": "2017-11-07T02:11:00", "BV": 0.00350553}, {"O": 0.0005009, "H": 0.0005009, "L": 0.0005009, "C": 0.0005009, "V": 10.0, "T": "2017-11-07T02:15:00", "BV": 0.005009}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 5.86987225, "T": "2017-11-07T02:16:00", "BV": 0.00295724}, {"O": 0.0005038, "H": 0.0005038, "L": 0.0005038, "C": 0.0005038, "V": 89.65655904, "T": "2017-11-07T02:18:00", "BV": 0.04516896}, {"O": 0.00050488, "H": 0.00050699, "L": 0.0005048, "C": 0.00050699, "V": 486.60719026, "T": "2017-11-07T02:19:00", "BV": 0.24610575}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050488, "C": 0.00050488, "V": 7.0, "T": "2017-11-07T02:24:00", "BV": 0.00353416}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050488, "C": 0.00050488, "V": 31.66342324, "T": "2017-11-07T02:28:00", "BV": 0.01602735}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050488, "C": 0.00050488, "V": 290.62949817, "T": "2017-11-07T02:31:00", "BV": 0.14673301}, {"O": 0.0005048, "H": 0.0005048, "L": 0.0005048, "C": 0.0005048, "V": 69.77362322, "T": "2017-11-07T02:34:00", "BV": 0.03522172}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050071, "C": 0.00050071, "V": 164.19406106, "T": "2017-11-07T02:36:00", "BV": 0.08222328}, {"O": 0.00050071, "H": 0.00050071, "L": 0.00050071, "C": 0.00050071, "V": 1.00107847, "T": "2017-11-07T02:37:00", "BV": 0.00050125}, {"O": 0.00050074, "H": 0.00050074, "L": 0.0005007, "C": 0.0005007, "V": 412.28207657, "T": "2017-11-07T02:38:00", "BV": 0.20643076}, {"O": 0.00050073, "H": 0.00050073, "L": 0.00050073, "C": 0.00050073, "V": 101.68323247, "T": "2017-11-07T02:39:00", "BV": 0.05091584}, {"O": 0.00050073, "H": 0.00050081, "L": 0.00050068, "C": 0.00050081, "V": 546.20563608, "T": "2017-11-07T02:41:00", "BV": 0.27350638}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050373, "C": 0.00050373, "V": 3.97038096, "T": "2017-11-07T02:43:00", "BV": 0.002}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050373, "C": 0.00050373, "V": 0.53126918, "T": "2017-11-07T02:46:00", "BV": 0.00026761}, {"O": 0.00050369, "H": 0.00050488, "L": 0.00050369, "C": 0.00050488, "V": 91.67706, "T": "2017-11-07T02:50:00", "BV": 0.04624385}, {"O": 0.0005048, "H": 0.0005048, "L": 0.0005048, "C": 0.0005048, "V": 15.90363279, "T": "2017-11-07T02:51:00", "BV": 0.00802815}, {"O": 0.0005048, "H": 0.00050557, "L": 0.0005048, "C": 0.00050557, "V": 53.1666837, "T": "2017-11-07T02:52:00", "BV": 0.02686535}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 1.44712398, "T": "2017-11-07T02:59:00", "BV": 0.00072493}, {"O": 0.00050095, "H": 0.00050095, "L": 0.00050095, "C": 0.00050095, "V": 3.02494331, "T": "2017-11-07T03:07:00", "BV": 0.00151534}, {"O": 0.00050499, "H": 0.000505, "L": 0.00050499, "C": 0.000505, "V": 5.01600299, "T": "2017-11-07T03:10:00", "BV": 0.00253306}, {"O": 0.00050095, "H": 0.000505, "L": 0.00050095, "C": 0.000505, "V": 53.74652505, "T": "2017-11-07T03:11:00", "BV": 0.02692665}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 99.75, "T": "2017-11-07T03:12:00", "BV": 0.05037375}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 99.73404255, "T": "2017-11-07T03:13:00", "BV": 0.05036569}, {"O": 0.00050518, "H": 0.00050591, "L": 0.000505, "C": 0.000505, "V": 42.17296061, "T": "2017-11-07T03:14:00", "BV": 0.02133039}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 9.72101428, "T": "2017-11-07T03:15:00", "BV": 0.00490911}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 2.398, "T": "2017-11-07T03:19:00", "BV": 0.00121099}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 55.0, "T": "2017-11-07T03:20:00", "BV": 0.027775}, {"O": 0.000505, "H": 0.000505, "L": 0.00050094, "C": 0.00050094, "V": 397.77333047, "T": "2017-11-07T03:21:00", "BV": 0.19929313}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 10.0, "T": "2017-11-07T03:24:00", "BV": 0.0050094}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 50.0, "T": "2017-11-07T03:27:00", "BV": 0.025047}, {"O": 0.00050094, "H": 0.00050094, "L": 0.00050094, "C": 0.00050094, "V": 11.53656522, "T": "2017-11-07T03:31:00", "BV": 0.00577911}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 167.26493324, "T": "2017-11-07T03:32:00", "BV": 0.08452397}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 12.95567708, "T": "2017-11-07T03:33:00", "BV": 0.00654688}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 198.03254438, "T": "2017-11-07T03:34:00", "BV": 0.10007178}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 100.0, "T": "2017-11-07T03:37:00", "BV": 0.050533}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 4.21246698, "T": "2017-11-07T03:38:00", "BV": 0.00212902}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 5.90483284, "T": "2017-11-07T03:39:00", "BV": 0.00298436}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 339.8092668, "T": "2017-11-07T03:42:00", "BV": 0.17171578}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 321.78898802, "T": "2017-11-07T03:43:00", "BV": 0.16260961}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 58.72244437, "T": "2017-11-07T03:45:00", "BV": 0.02967891}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050533, "C": 0.00050533, "V": 13.59887847, "T": "2017-11-07T03:47:00", "BV": 0.00687262}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 23.56566869, "T": "2017-11-07T03:49:00", "BV": 0.01191031}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 11.0055, "T": "2017-11-07T03:50:00", "BV": 0.00556228}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 3.166, "T": "2017-11-07T03:51:00", "BV": 0.00160012}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050541, "C": 0.00050541, "V": 410.33120674, "T": "2017-11-07T03:57:00", "BV": 0.20738547}, {"O": 0.00050534, "H": 0.00050534, "L": 0.00050534, "C": 0.00050534, "V": 1.60605324, "T": "2017-11-07T03:58:00", "BV": 0.0008116}, {"O": 0.00050541, "H": 0.0005056, "L": 0.00050541, "C": 0.0005056, "V": 322.18754, "T": "2017-11-07T04:00:00", "BV": 0.16283698}, {"O": 0.00050541, "H": 0.000506, "L": 0.00050541, "C": 0.000506, "V": 162.64354, "T": "2017-11-07T04:01:00", "BV": 0.08225312}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 32.940243, "T": "2017-11-07T04:02:00", "BV": 0.01666776}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00050533, "C": 0.00050533, "V": 400.0, "T": "2017-11-07T04:05:00", "BV": 0.20214539}, {"O": 0.000506, "H": 0.000507, "L": 0.000506, "C": 0.000507, "V": 1976.44778536, "T": "2017-11-07T04:07:00", "BV": 1.00187172}, {"O": 0.00050542, "H": 0.00050542, "L": 0.00050542, "C": 0.00050542, "V": 6.51266, "T": "2017-11-07T04:08:00", "BV": 0.00329162}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050612, "C": 0.00050612, "V": 19.67226409, "T": "2017-11-07T04:10:00", "BV": 0.00995652}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050533, "C": 0.00050533, "V": 703.16167119, "T": "2017-11-07T04:11:00", "BV": 0.35533619}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050533, "C": 0.00050533, "V": 52.0, "T": "2017-11-07T04:12:00", "BV": 0.02627716}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 2.0, "T": "2017-11-07T04:13:00", "BV": 0.001014}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050698, "C": 0.00050698, "V": 7.795904, "T": "2017-11-07T04:14:00", "BV": 0.00395236}, {"O": 0.00050698, "H": 0.000507, "L": 0.00050698, "C": 0.000507, "V": 77.63914711, "T": "2017-11-07T04:18:00", "BV": 0.03936184}, {"O": 0.00050699, "H": 0.000507, "L": 0.00050699, "C": 0.000507, "V": 20.78931844, "T": "2017-11-07T04:21:00", "BV": 0.01054016}, {"O": 0.000507, "H": 0.0005085, "L": 0.000507, "C": 0.0005085, "V": 83.04456692, "T": "2017-11-07T04:22:00", "BV": 0.04219111}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005085, "C": 0.0005085, "V": 23.10373511, "T": "2017-11-07T04:23:00", "BV": 0.01174824}, {"O": 0.00050698, "H": 0.00050869, "L": 0.00050698, "C": 0.00050869, "V": 85.59323823, "T": "2017-11-07T04:26:00", "BV": 0.04349712}, {"O": 0.00050869, "H": 0.00050869, "L": 0.00050869, "C": 0.00050869, "V": 20.71020963, "T": "2017-11-07T04:30:00", "BV": 0.01053507}, {"O": 0.00050698, "H": 0.00050698, "L": 0.0005055, "C": 0.0005055, "V": 24.84093802, "T": "2017-11-07T04:31:00", "BV": 0.01258109}, {"O": 0.00050868, "H": 0.00050869, "L": 0.00050868, "C": 0.00050869, "V": 20.83585447, "T": "2017-11-07T04:33:00", "BV": 0.01059883}, {"O": 0.000506, "H": 0.000506, "L": 0.0005055, "C": 0.0005055, "V": 121.33890963, "T": "2017-11-07T04:39:00", "BV": 0.0613518}, {"O": 0.00050533, "H": 0.00050533, "L": 0.00050007, "C": 0.00050007, "V": 710.07661, "T": "2017-11-07T04:40:00", "BV": 0.35773344}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00050107, "C": 0.00050107, "V": 4.0, "T": "2017-11-07T04:41:00", "BV": 0.00200428}, {"O": 0.00050307, "H": 0.00050307, "L": 0.00050307, "C": 0.00050307, "V": 5.9, "T": "2017-11-07T04:42:00", "BV": 0.00296809}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00050107, "C": 0.00050107, "V": 2.0, "T": "2017-11-07T04:43:00", "BV": 0.00100214}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00049999, "C": 0.00049999, "V": 1271.0208, "T": "2017-11-07T04:45:00", "BV": 0.63552813}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049991, "C": 0.00049991, "V": 1846.52302553, "T": "2017-11-07T04:46:00", "BV": 0.92317402}, {"O": 0.00049999, "H": 0.00050006, "L": 0.00049989, "C": 0.00049998, "V": 1011.19125674, "T": "2017-11-07T04:47:00", "BV": 0.50558838}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049997, "C": 0.00049997, "V": 149.62593, "T": "2017-11-07T04:48:00", "BV": 0.07480847}, {"O": 0.00050099, "H": 0.00050099, "L": 0.00050099, "C": 0.00050099, "V": 41.1, "T": "2017-11-07T04:49:00", "BV": 0.02059068}, {"O": 0.00050099, "H": 0.00050332, "L": 0.00050099, "C": 0.00050332, "V": 86.66721231, "T": "2017-11-07T04:50:00", "BV": 0.04346299}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 1.22840592, "T": "2017-11-07T04:52:00", "BV": 0.00061419}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049989, "C": 0.00049989, "V": 319.72631078, "T": "2017-11-07T04:53:00", "BV": 0.15983125}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 323.0, "T": "2017-11-07T04:54:00", "BV": 0.16146447}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 67.39812726, "T": "2017-11-07T04:55:00", "BV": 0.03369164}, {"O": 0.00050113, "H": 0.00050113, "L": 0.00049989, "C": 0.00049989, "V": 317.56037683, "T": "2017-11-07T04:57:00", "BV": 0.15875885}, {"O": 0.00050331, "H": 0.00050331, "L": 0.00050331, "C": 0.00050331, "V": 6.07404, "T": "2017-11-07T04:58:00", "BV": 0.00305712}, {"O": 0.000503, "H": 0.000503, "L": 0.00049989, "C": 0.00049989, "V": 9.07412, "T": "2017-11-07T05:00:00", "BV": 0.00454539}, {"O": 0.00050299, "H": 0.00050299, "L": 0.00050299, "C": 0.00050299, "V": 15.36190965, "T": "2017-11-07T05:01:00", "BV": 0.00772688}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 221.64508428, "T": "2017-11-07T05:07:00", "BV": 0.11079816}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 5.81676772, "T": "2017-11-07T05:11:00", "BV": 0.00290773}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 168.40639952, "T": "2017-11-07T05:12:00", "BV": 0.08418467}, {"O": 0.0004999, "H": 0.0005, "L": 0.0004999, "C": 0.0005, "V": 42.0, "T": "2017-11-07T05:13:00", "BV": 0.020996}, {"O": 0.0005, "H": 0.0005, "L": 0.0004999, "C": 0.0004999, "V": 58.63914711, "T": "2017-11-07T05:15:00", "BV": 0.0293139}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 25.0, "T": "2017-11-07T05:16:00", "BV": 0.0125}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 2.6321627, "T": "2017-11-07T05:17:00", "BV": 0.00131608}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 3.2891176, "T": "2017-11-07T05:24:00", "BV": 0.00164455}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049989, "C": 0.00049989, "V": 376.0019894, "T": "2017-11-07T05:28:00", "BV": 0.18796042}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 1.0, "T": "2017-11-07T05:29:00", "BV": 0.00049999}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 468.7046497, "T": "2017-11-07T05:30:00", "BV": 0.23435081}, {"O": 0.00050238, "H": 0.00050238, "L": 0.00050238, "C": 0.00050238, "V": 303.1330782, "T": "2017-11-07T05:34:00", "BV": 0.15228799}, {"O": 0.0005, "H": 0.0005, "L": 0.00049979, "C": 0.00049979, "V": 2210.96087677, "T": "2017-11-07T05:36:00", "BV": 1.10523925}, {"O": 0.00049945, "H": 0.00049945, "L": 0.00048763, "C": 0.00049, "V": 6958.79764437, "T": "2017-11-07T05:37:00", "BV": 3.41356823}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 440.96766244, "T": "2017-11-07T05:38:00", "BV": 0.21607412}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 114.28671427, "T": "2017-11-07T05:39:00", "BV": 0.05600047}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 48.17112992, "T": "2017-11-07T05:40:00", "BV": 0.02359996}, {"O": 0.00048992, "H": 0.00049, "L": 0.00048992, "C": 0.00048992, "V": 95.41937643, "T": "2017-11-07T05:41:00", "BV": 0.0467484}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 37.4521053, "T": "2017-11-07T05:42:00", "BV": 0.01834852}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 57.0261693, "T": "2017-11-07T05:43:00", "BV": 0.02793822}, {"O": 0.00048992, "H": 0.00048992, "L": 0.00048992, "C": 0.00048992, "V": 16.72109732, "T": "2017-11-07T05:44:00", "BV": 0.00819199}, {"O": 0.00048983, "H": 0.00048991, "L": 0.00048983, "C": 0.00048991, "V": 14.60206571, "T": "2017-11-07T05:45:00", "BV": 0.0071536}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 10.70346855, "T": "2017-11-07T05:46:00", "BV": 0.00524287}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 12.64632406, "T": "2017-11-07T05:47:00", "BV": 0.00619454}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 6.85022151, "T": "2017-11-07T05:48:00", "BV": 0.00335544}, {"O": 0.00048991, "H": 0.00049, "L": 0.00048991, "C": 0.00049, "V": 1269.62965485, "T": "2017-11-07T05:49:00", "BV": 0.62210962}, {"O": 0.00049, "H": 0.0004904, "L": 0.000485, "C": 0.00049031, "V": 2125.4244607, "T": "2017-11-07T05:50:00", "BV": 1.03648624}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00049003, "C": 0.00049003, "V": 4.76386752, "T": "2017-11-07T05:51:00", "BV": 0.00233443}, {"O": 0.00049003, "H": 0.00049003, "L": 0.00048879, "C": 0.00048879, "V": 115.54433688, "T": "2017-11-07T05:52:00", "BV": 0.05648161}, {"O": 0.00049004, "H": 0.00049032, "L": 0.00049004, "C": 0.00049032, "V": 70.33081336, "T": "2017-11-07T05:53:00", "BV": 0.03446569}, {"O": 0.00049024, "H": 0.00049032, "L": 0.00049024, "C": 0.00049032, "V": 102.0958903, "T": "2017-11-07T05:54:00", "BV": 0.05005233}, {"O": 0.00049032, "H": 0.00049048, "L": 0.00049032, "C": 0.00049048, "V": 194.69785297, "T": "2017-11-07T05:55:00", "BV": 0.09547669}, {"O": 0.00049048, "H": 0.00049048, "L": 0.00049048, "C": 0.00049048, "V": 1.2232915, "T": "2017-11-07T05:56:00", "BV": 0.0006}, {"O": 0.00049048, "H": 0.00049048, "L": 0.0004904, "C": 0.0004904, "V": 11.34529063, "T": "2017-11-07T05:57:00", "BV": 0.00556448}, {"O": 0.00049085, "H": 0.000491, "L": 0.00049048, "C": 0.000491, "V": 110.79501084, "T": "2017-11-07T05:58:00", "BV": 0.05439782}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 25.38299498, "T": "2017-11-07T05:59:00", "BV": 0.01246303}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 23.76644078, "T": "2017-11-07T06:00:00", "BV": 0.01166932}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 28.18817974, "T": "2017-11-07T06:01:00", "BV": 0.01384039}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 12.19363492, "T": "2017-11-07T06:02:00", "BV": 0.00599999}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 9.55728902, "T": "2017-11-07T06:03:00", "BV": 0.00470274}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 3.84907606, "T": "2017-11-07T06:04:00", "BV": 0.00189397}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 10.12930357, "T": "2017-11-07T06:05:00", "BV": 0.00498432}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049104, "C": 0.00049104, "V": 80.89013381, "T": "2017-11-07T06:06:00", "BV": 0.03973015}, {"O": 0.00049104, "H": 0.00049104, "L": 0.000491, "C": 0.000491, "V": 204.17515275, "T": "2017-11-07T06:07:00", "BV": 0.10025494}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 2.03227248, "T": "2017-11-07T06:09:00", "BV": 0.00099999}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 43.49208854, "T": "2017-11-07T06:11:00", "BV": 0.02140113}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 16.35897331, "T": "2017-11-07T06:12:00", "BV": 0.00804975}, {"O": 0.00049207, "H": 0.00049207, "L": 0.00049207, "C": 0.00049207, "V": 3.58499691, "T": "2017-11-07T06:14:00", "BV": 0.00176406}, {"O": 0.00049228, "H": 0.0004934, "L": 0.00049228, "C": 0.0004934, "V": 318.67643423, "T": "2017-11-07T06:15:00", "BV": 0.15689022}, {"O": 0.0004934, "H": 0.0004934, "L": 0.0004934, "C": 0.0004934, "V": 29.9996875, "T": "2017-11-07T06:16:00", "BV": 0.01480184}, {"O": 0.0004939, "H": 0.0004939, "L": 0.00048625, "C": 0.00048658, "V": 1328.21935676, "T": "2017-11-07T06:21:00", "BV": 0.65402238}, {"O": 0.00049441, "H": 0.00049459, "L": 0.00048658, "C": 0.00048877, "V": 1761.89354135, "T": "2017-11-07T06:22:00", "BV": 0.87033004}, {"O": 0.00048895, "H": 0.00048895, "L": 0.0004885, "C": 0.0004885, "V": 699.65021, "T": "2017-11-07T06:23:00", "BV": 0.3418846}, {"O": 0.00048859, "H": 0.00048859, "L": 0.00048859, "C": 0.00048859, "V": 23.60312332, "T": "2017-11-07T06:24:00", "BV": 0.01153225}, {"O": 0.00048867, "H": 0.00048867, "L": 0.00048867, "C": 0.00048867, "V": 18.20993915, "T": "2017-11-07T06:28:00", "BV": 0.00889865}, {"O": 0.000489, "H": 0.0004921, "L": 0.000489, "C": 0.0004921, "V": 98.35951352, "T": "2017-11-07T06:29:00", "BV": 0.0483965}, {"O": 0.000489, "H": 0.000489, "L": 0.00048899, "C": 0.00048899, "V": 352.23805889, "T": "2017-11-07T06:31:00", "BV": 0.17224093}, {"O": 0.00048899, "H": 0.00049199, "L": 0.00048899, "C": 0.0004894, "V": 181.24419876, "T": "2017-11-07T06:33:00", "BV": 0.08875261}, {"O": 0.00049199, "H": 0.000492, "L": 0.0004894, "C": 0.00049199, "V": 685.2975585, "T": "2017-11-07T06:34:00", "BV": 0.33674453}, {"O": 0.00049199, "H": 0.0004921, "L": 0.00049199, "C": 0.00049199, "V": 317.83496364, "T": "2017-11-07T06:35:00", "BV": 0.15637396}, {"O": 0.00049199, "H": 0.00049199, "L": 0.00049199, "C": 0.00049199, "V": 395.53645285, "T": "2017-11-07T06:37:00", "BV": 0.19459997}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 218.62558784, "T": "2017-11-07T06:38:00", "BV": 0.10758564}, {"O": 0.0004921, "H": 0.0004921, "L": 0.0004921, "C": 0.0004921, "V": 7.11237553, "T": "2017-11-07T06:39:00", "BV": 0.00349999}, {"O": 0.00049199, "H": 0.0004921, "L": 0.00049199, "C": 0.0004921, "V": 1401.516, "T": "2017-11-07T06:40:00", "BV": 0.68968563}, {"O": 0.0004921, "H": 0.00049395, "L": 0.0004921, "C": 0.00049395, "V": 2.04290498, "T": "2017-11-07T06:42:00", "BV": 0.00100787}, {"O": 0.00049473, "H": 0.00049473, "L": 0.00049395, "C": 0.00049395, "V": 11.32795131, "T": "2017-11-07T06:44:00", "BV": 0.00560331}, {"O": 0.00049473, "H": 0.00049473, "L": 0.00049473, "C": 0.00049473, "V": 35.0625413, "T": "2017-11-07T06:45:00", "BV": 0.01734646}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 2.70088679, "T": "2017-11-07T06:46:00", "BV": 0.00133828}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 3.84907606, "T": "2017-11-07T06:47:00", "BV": 0.00190721}, {"O": 0.00049564, "H": 0.00049759, "L": 0.00049564, "C": 0.00049759, "V": 177.15772365, "T": "2017-11-07T06:48:00", "BV": 0.08810011}, {"O": 0.00049909, "H": 0.00049909, "L": 0.00049396, "C": 0.00049396, "V": 79.93672376, "T": "2017-11-07T06:49:00", "BV": 0.0396283}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 11.87051907, "T": "2017-11-07T06:50:00", "BV": 0.00586344}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 2.55220288, "T": "2017-11-07T06:51:00", "BV": 0.00126066}, {"O": 0.00049394, "H": 0.00049395, "L": 0.00049394, "C": 0.00049395, "V": 5.0, "T": "2017-11-07T06:52:00", "BV": 0.0024697}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 1.51395179, "T": "2017-11-07T06:53:00", "BV": 0.00074781}, {"O": 0.00049394, "H": 0.00049394, "L": 0.00049394, "C": 0.00049394, "V": 9.81352251, "T": "2017-11-07T06:55:00", "BV": 0.00484729}, {"O": 0.00049301, "H": 0.00049301, "L": 0.000493, "C": 0.000493, "V": 56.45631326, "T": "2017-11-07T06:59:00", "BV": 0.02783324}, {"O": 0.000493, "H": 0.00049301, "L": 0.0004928, "C": 0.0004928, "V": 244.41261697, "T": "2017-11-07T07:00:00", "BV": 0.1204792}, {"O": 0.0004928, "H": 0.00049301, "L": 0.0004928, "C": 0.00049301, "V": 82.03705698, "T": "2017-11-07T07:01:00", "BV": 0.04042828}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 46.18354235, "T": "2017-11-07T07:02:00", "BV": 0.02276894}, {"O": 0.00049301, "H": 0.00049301, "L": 0.0004928, "C": 0.0004928, "V": 205.97701735, "T": "2017-11-07T07:03:00", "BV": 0.10154568}, {"O": 0.0004928, "H": 0.00049395, "L": 0.0004925, "C": 0.00049395, "V": 273.50477962, "T": "2017-11-07T07:05:00", "BV": 0.13485261}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 20.7308432, "T": "2017-11-07T07:06:00", "BV": 0.01023999}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 2.22596417, "T": "2017-11-07T07:07:00", "BV": 0.00109951}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049395, "C": 0.00049395, "V": 94.0, "T": "2017-11-07T07:09:00", "BV": 0.04643129}, {"O": 0.00049395, "H": 0.000497, "L": 0.00049395, "C": 0.000497, "V": 16.25923702, "T": "2017-11-07T07:13:00", "BV": 0.00807248}, {"O": 0.00049631, "H": 0.00049631, "L": 0.00049631, "C": 0.00049631, "V": 48.4859, "T": "2017-11-07T07:14:00", "BV": 0.02406402}, {"O": 0.000497, "H": 0.000497, "L": 0.00049631, "C": 0.00049631, "V": 38.13535253, "T": "2017-11-07T07:18:00", "BV": 0.01893637}, {"O": 0.000495, "H": 0.000497, "L": 0.00049291, "C": 0.000497, "V": 69.74093424, "T": "2017-11-07T07:19:00", "BV": 0.03447264}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 3.92684526, "T": "2017-11-07T07:20:00", "BV": 0.00195164}, {"O": 0.00049776, "H": 0.000498, "L": 0.000497, "C": 0.000497, "V": 161.07935882, "T": "2017-11-07T07:21:00", "BV": 0.08016239}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 3.98430185, "T": "2017-11-07T07:22:00", "BV": 0.00198019}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049797, "C": 0.00049797, "V": 3.19318698, "T": "2017-11-07T07:24:00", "BV": 0.00159011}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 2.0, "T": "2017-11-07T07:25:00", "BV": 0.000994}, {"O": 0.000497, "H": 0.000497, "L": 0.00049372, "C": 0.00049372, "V": 14.26846427, "T": "2017-11-07T07:26:00", "BV": 0.00707193}, {"O": 0.0004975, "H": 0.00049796, "L": 0.00049326, "C": 0.0004975, "V": 220.09171178, "T": "2017-11-07T07:27:00", "BV": 0.10942296}, {"O": 0.00049802, "H": 0.00049802, "L": 0.0004975, "C": 0.0004975, "V": 301.63466726, "T": "2017-11-07T07:28:00", "BV": 0.15006674}, {"O": 0.00049301, "H": 0.00049301, "L": 0.000493, "C": 0.000493, "V": 181.69907216, "T": "2017-11-07T07:30:00", "BV": 0.08957791}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 393.1843036, "T": "2017-11-07T07:34:00", "BV": 0.19383985}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 4.0, "T": "2017-11-07T07:35:00", "BV": 0.001974}, {"O": 0.0004935, "H": 0.0004935, "L": 0.0004935, "C": 0.0004935, "V": 21.71428571, "T": "2017-11-07T07:36:00", "BV": 0.01071599}, {"O": 0.00049775, "H": 0.00049775, "L": 0.00049775, "C": 0.00049775, "V": 2.12600979, "T": "2017-11-07T07:37:00", "BV": 0.00105822}, {"O": 0.000493, "H": 0.000493, "L": 0.0004929, "C": 0.0004929, "V": 150.12831741, "T": "2017-11-07T07:38:00", "BV": 0.0740108}, {"O": 0.00049785, "H": 0.00049786, "L": 0.00049785, "C": 0.00049786, "V": 43.76458089, "T": "2017-11-07T07:40:00", "BV": 0.0217882}, {"O": 0.00049785, "H": 0.00049785, "L": 0.00049785, "C": 0.00049785, "V": 11.88685373, "T": "2017-11-07T07:41:00", "BV": 0.00591787}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 15.46697913, "T": "2017-11-07T07:44:00", "BV": 0.00765599}, {"O": 0.00049499, "H": 0.000495, "L": 0.00049499, "C": 0.000495, "V": 55.57880815, "T": "2017-11-07T07:45:00", "BV": 0.02751146}, {"O": 0.000493, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 138.3913358, "T": "2017-11-07T07:49:00", "BV": 0.06843204}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 75.11793129, "T": "2017-11-07T07:51:00", "BV": 0.03718336}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 393.1194453, "T": "2017-11-07T07:52:00", "BV": 0.19459412}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 13.22613305, "T": "2017-11-07T07:55:00", "BV": 0.00654677}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049499, "C": 0.00049499, "V": 60.60728499, "T": "2017-11-07T07:58:00", "BV": 0.02999999}, {"O": 0.000493, "H": 0.000495, "L": 0.0004929, "C": 0.000495, "V": 2968.33680238, "T": "2017-11-07T07:59:00", "BV": 1.46888762}, {"O": 0.00049546, "H": 0.00049546, "L": 0.00049546, "C": 0.00049546, "V": 2.57140729, "T": "2017-11-07T08:00:00", "BV": 0.00127402}, {"O": 0.00049785, "H": 0.00049785, "L": 0.00049785, "C": 0.00049785, "V": 1.10426835, "T": "2017-11-07T08:01:00", "BV": 0.00054975}, {"O": 0.00049785, "H": 0.00049802, "L": 0.00049, "C": 0.00049, "V": 3251.84172514, "T": "2017-11-07T08:02:00", "BV": 1.59939858}, {"O": 0.00048998, "H": 0.00048998, "L": 0.00048661, "C": 0.00048661, "V": 1654.16153326, "T": "2017-11-07T08:03:00", "BV": 0.80521756}, {"O": 0.000489, "H": 0.00049803, "L": 0.00048653, "C": 0.00048653, "V": 606.8603904, "T": "2017-11-07T08:04:00", "BV": 0.29545872}, {"O": 0.00049484, "H": 0.00049484, "L": 0.00049484, "C": 0.00049484, "V": 5.13608991, "T": "2017-11-07T08:05:00", "BV": 0.00254154}, {"O": 0.00049546, "H": 0.0004965, "L": 0.00048663, "C": 0.00049573, "V": 48.35295574, "T": "2017-11-07T08:06:00", "BV": 0.02389233}, {"O": 0.00049572, "H": 0.00049572, "L": 0.00048406, "C": 0.00048406, "V": 7705.32653688, "T": "2017-11-07T08:07:00", "BV": 3.7382906}, {"O": 0.00048798, "H": 0.00049154, "L": 0.0004815, "C": 0.00049154, "V": 7778.92138015, "T": "2017-11-07T08:08:00", "BV": 3.75276334}, {"O": 0.00048251, "H": 0.00048411, "L": 0.00046002, "C": 0.00048011, "V": 34805.62578787, "T": "2017-11-07T08:09:00", "BV": 16.64754255}, {"O": 0.00048, "H": 0.0004832, "L": 0.00048, "C": 0.0004832, "V": 296.60045753, "T": "2017-11-07T08:10:00", "BV": 0.14272726}, {"O": 0.00048311, "H": 0.00048312, "L": 0.00046, "C": 0.00047998, "V": 3783.0667579, "T": "2017-11-07T08:11:00", "BV": 1.75963251}, {"O": 0.00047663, "H": 0.00047776, "L": 0.00047663, "C": 0.00047737, "V": 1215.78711764, "T": "2017-11-07T08:12:00", "BV": 0.58047199}, {"O": 0.00047736, "H": 0.00047737, "L": 0.00047682, "C": 0.00047682, "V": 507.1241315, "T": "2017-11-07T08:13:00", "BV": 0.24196259}, {"O": 0.00047682, "H": 0.00047732, "L": 0.00046187, "C": 0.00047694, "V": 2652.00729027, "T": "2017-11-07T08:14:00", "BV": 1.24575783}, {"O": 0.00047694, "H": 0.0004773, "L": 0.0004751, "C": 0.0004773, "V": 388.90282177, "T": "2017-11-07T08:15:00", "BV": 0.18513911}, {"O": 0.00047511, "H": 0.00047511, "L": 0.00047511, "C": 0.00047511, "V": 17.20826146, "T": "2017-11-07T08:16:00", "BV": 0.00817581}, {"O": 0.00047719, "H": 0.00047719, "L": 0.00047719, "C": 0.00047719, "V": 1.2573608, "T": "2017-11-07T08:17:00", "BV": 0.0006}, {"O": 0.00047656, "H": 0.0004773, "L": 0.00047655, "C": 0.0004773, "V": 285.56973216, "T": "2017-11-07T08:18:00", "BV": 0.13626235}, {"O": 0.00047693, "H": 0.00047755, "L": 0.00047691, "C": 0.00047755, "V": 593.49267645, "T": "2017-11-07T08:19:00", "BV": 0.28323733}, {"O": 0.0004773, "H": 0.00047755, "L": 0.0004773, "C": 0.00047755, "V": 1.94426619, "T": "2017-11-07T08:20:00", "BV": 0.00092816}, {"O": 0.0004799, "H": 0.00047992, "L": 0.0004799, "C": 0.0004799, "V": 281.57468426, "T": "2017-11-07T08:21:00", "BV": 0.13513011}, {"O": 0.00047989, "H": 0.00047989, "L": 0.00047989, "C": 0.00047989, "V": 45.95337229, "T": "2017-11-07T08:22:00", "BV": 0.02205254}, {"O": 0.00047988, "H": 0.00047988, "L": 0.00047821, "C": 0.00047987, "V": 20.38555963, "T": "2017-11-07T08:23:00", "BV": 0.00976423}, {"O": 0.00047987, "H": 0.00047987, "L": 0.00047987, "C": 0.00047987, "V": 11.78573533, "T": "2017-11-07T08:24:00", "BV": 0.00565562}, {"O": 0.00047987, "H": 0.00047987, "L": 0.00047987, "C": 0.00047987, "V": 7.54553343, "T": "2017-11-07T08:25:00", "BV": 0.00362087}, {"O": 0.00047985, "H": 0.00047985, "L": 0.00047985, "C": 0.00047985, "V": 669.21263, "T": "2017-11-07T08:26:00", "BV": 0.32112167}, {"O": 0.00047851, "H": 0.00047985, "L": 0.0004773, "C": 0.00047985, "V": 1377.06800138, "T": "2017-11-07T08:27:00", "BV": 0.65950085}, {"O": 0.00047736, "H": 0.00047736, "L": 0.00047736, "C": 0.00047736, "V": 2.0, "T": "2017-11-07T08:29:00", "BV": 0.00095472}, {"O": 0.00047985, "H": 0.0004799, "L": 0.00047985, "C": 0.0004799, "V": 50.151003, "T": "2017-11-07T08:30:00", "BV": 0.02406655}, {"O": 0.0004799, "H": 0.0005, "L": 0.00047738, "C": 0.00048286, "V": 6025.23992529, "T": "2017-11-07T08:31:00", "BV": 2.95832031}, {"O": 0.00048366, "H": 0.00049207, "L": 0.00048366, "C": 0.00049207, "V": 415.83581676, "T": "2017-11-07T08:32:00", "BV": 0.20262823}, {"O": 0.00049196, "H": 0.0004945, "L": 0.00048489, "C": 0.00048647, "V": 821.29518345, "T": "2017-11-07T08:33:00", "BV": 0.40301702}, {"O": 0.00048483, "H": 0.00048646, "L": 0.00048375, "C": 0.00048646, "V": 108.94317677, "T": "2017-11-07T08:34:00", "BV": 0.05278444}, {"O": 0.00048647, "H": 0.00048647, "L": 0.000485, "C": 0.000485, "V": 328.4105929, "T": "2017-11-07T08:35:00", "BV": 0.15945766}, {"O": 0.00048274, "H": 0.00048274, "L": 0.00048274, "C": 0.00048274, "V": 2.0, "T": "2017-11-07T08:36:00", "BV": 0.00096548}, {"O": 0.00048354, "H": 0.00048805, "L": 0.00048354, "C": 0.00048805, "V": 57.41514561, "T": "2017-11-07T08:37:00", "BV": 0.02781771}, {"O": 0.00048805, "H": 0.00048805, "L": 0.00048505, "C": 0.00048505, "V": 35.32209338, "T": "2017-11-07T08:38:00", "BV": 0.01718722}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048505, "C": 0.00048505, "V": 0.66220042, "T": "2017-11-07T08:39:00", "BV": 0.0003212}, {"O": 0.00048802, "H": 0.00048803, "L": 0.00048802, "C": 0.00048803, "V": 16.39272879, "T": "2017-11-07T08:40:00", "BV": 0.00799998}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048505, "C": 0.00048505, "V": 50.94108738, "T": "2017-11-07T08:41:00", "BV": 0.02472141}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 10.0, "T": "2017-11-07T08:42:00", "BV": 0.0048801}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 54.3040604, "T": "2017-11-07T08:43:00", "BV": 0.02650363}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 72.57719091, "T": "2017-11-07T08:44:00", "BV": 0.035422}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048806, "C": 0.00048806, "V": 40.72423315, "T": "2017-11-07T08:45:00", "BV": 0.01987586}, {"O": 0.00048801, "H": 0.00049017, "L": 0.00048801, "C": 0.00049017, "V": 137.71463131, "T": "2017-11-07T08:46:00", "BV": 0.06723497}, {"O": 0.0004901, "H": 0.00049017, "L": 0.0004901, "C": 0.00049017, "V": 32.13766005, "T": "2017-11-07T08:47:00", "BV": 0.01575092}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048801, "C": 0.00048801, "V": 170.60261511, "T": "2017-11-07T08:48:00", "BV": 0.08325592}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048619, "C": 0.00048619, "V": 23.56626483, "T": "2017-11-07T08:50:00", "BV": 0.01149497}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 4.13341107, "T": "2017-11-07T08:51:00", "BV": 0.0020171}, {"O": 0.00048619, "H": 0.000487, "L": 0.00048619, "C": 0.000487, "V": 30.59917473, "T": "2017-11-07T08:55:00", "BV": 0.01488489}, {"O": 0.00048619, "H": 0.00048619, "L": 0.00048619, "C": 0.00048619, "V": 170.42526855, "T": "2017-11-07T08:56:00", "BV": 0.08285904}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048619, "C": 0.00048619, "V": 36.4174226, "T": "2017-11-07T08:57:00", "BV": 0.01776331}, {"O": 0.00048798, "H": 0.00048801, "L": 0.00048619, "C": 0.00048619, "V": 109.8844992, "T": "2017-11-07T08:58:00", "BV": 0.05360529}, {"O": 0.00048619, "H": 0.00048619, "L": 0.00048619, "C": 0.00048619, "V": 8.53479411, "T": "2017-11-07T09:02:00", "BV": 0.00414953}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 4.09827667, "T": "2017-11-07T09:04:00", "BV": 0.00199999}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 40.32598743, "T": "2017-11-07T09:05:00", "BV": 0.01967908}, {"O": 0.000488, "H": 0.00048801, "L": 0.000488, "C": 0.00048801, "V": 28.38056597, "T": "2017-11-07T09:06:00", "BV": 0.01384995}, {"O": 0.00048699, "H": 0.00048699, "L": 0.00048699, "C": 0.00048699, "V": 4.51281517, "T": "2017-11-07T09:07:00", "BV": 0.00219769}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 8.36460452, "T": "2017-11-07T09:08:00", "BV": 0.00406687}, {"O": 0.0004862, "H": 0.00048801, "L": 0.0004862, "C": 0.00048801, "V": 207.68669889, "T": "2017-11-07T09:09:00", "BV": 0.10105112}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 94.72831837, "T": "2017-11-07T09:10:00", "BV": 0.04622835}, {"O": 0.00048958, "H": 0.00048958, "L": 0.00048958, "C": 0.00048958, "V": 60.2751485, "T": "2017-11-07T09:11:00", "BV": 0.0295095}, {"O": 0.00048958, "H": 0.00048959, "L": 0.00048958, "C": 0.00048959, "V": 5.27417664, "T": "2017-11-07T09:12:00", "BV": 0.00258213}, {"O": 0.00048958, "H": 0.00048958, "L": 0.00048801, "C": 0.00048801, "V": 266.02518721, "T": "2017-11-07T09:14:00", "BV": 0.12983002}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048802, "C": 0.00048802, "V": 13.13008222, "T": "2017-11-07T09:17:00", "BV": 0.00640774}, {"O": 0.00048958, "H": 0.00048958, "L": 0.00048958, "C": 0.00048958, "V": 20.98976544, "T": "2017-11-07T09:18:00", "BV": 0.01027616}, {"O": 0.00048959, "H": 0.00048959, "L": 0.00048959, "C": 0.00048959, "V": 34.30799514, "T": "2017-11-07T09:23:00", "BV": 0.01679683}, {"O": 0.00049017, "H": 0.00049017, "L": 0.0004865, "C": 0.0004865, "V": 30.03318672, "T": "2017-11-07T09:24:00", "BV": 0.01468209}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 125.0, "T": "2017-11-07T09:26:00", "BV": 0.060775}, {"O": 0.0004862, "H": 0.0004862, "L": 0.00048461, "C": 0.00048461, "V": 409.12242485, "T": "2017-11-07T09:27:00", "BV": 0.19845942}, {"O": 0.00048463, "H": 0.00048463, "L": 0.00048461, "C": 0.00048461, "V": 980.68430842, "T": "2017-11-07T09:31:00", "BV": 0.47525881}, {"O": 0.00048458, "H": 0.00048458, "L": 0.00048458, "C": 0.00048458, "V": 3.04022717, "T": "2017-11-07T09:32:00", "BV": 0.00147323}, {"O": 0.0004898, "H": 0.0004898, "L": 0.0004898, "C": 0.0004898, "V": 1.40482489, "T": "2017-11-07T09:34:00", "BV": 0.00068808}, {"O": 0.00048979, "H": 0.00048982, "L": 0.00048458, "C": 0.00048458, "V": 96.29576101, "T": "2017-11-07T09:35:00", "BV": 0.04697408}, {"O": 0.00048458, "H": 0.00048458, "L": 0.00048458, "C": 0.00048458, "V": 212.0, "T": "2017-11-07T09:38:00", "BV": 0.10273094}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048458, "C": 0.00048458, "V": 175.24501063, "T": "2017-11-07T09:39:00", "BV": 0.08493428}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048355, "C": 0.00048355, "V": 161.56863901, "T": "2017-11-07T09:40:00", "BV": 0.07870525}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048773, "C": 0.00048773, "V": 10.6025875, "T": "2017-11-07T09:41:00", "BV": 0.0051712}, {"O": 0.00048773, "H": 0.00048773, "L": 0.00048773, "C": 0.00048773, "V": 4.6474125, "T": "2017-11-07T09:44:00", "BV": 0.00226668}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048888, "C": 0.00048888, "V": 26.01978097, "T": "2017-11-07T09:45:00", "BV": 0.01272055}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048356, "C": 0.00048356, "V": 116.12270607, "T": "2017-11-07T09:46:00", "BV": 0.05621637}, {"O": 0.00048391, "H": 0.00048391, "L": 0.00048391, "C": 0.00048391, "V": 1.65741082, "T": "2017-11-07T09:49:00", "BV": 0.00080203}, {"O": 0.00048964, "H": 0.00048964, "L": 0.00048964, "C": 0.00048964, "V": 3.77881381, "T": "2017-11-07T09:50:00", "BV": 0.00185025}, {"O": 0.00048531, "H": 0.00048531, "L": 0.00048531, "C": 0.00048531, "V": 32.37365021, "T": "2017-11-07T09:51:00", "BV": 0.01571125}, {"O": 0.00048531, "H": 0.00048966, "L": 0.00048531, "C": 0.00048966, "V": 5.91915211, "T": "2017-11-07T09:52:00", "BV": 0.00289475}, {"O": 0.0004843, "H": 0.00048992, "L": 0.0004843, "C": 0.00048992, "V": 399.80557608, "T": "2017-11-07T09:53:00", "BV": 0.19363219}, {"O": 0.00048466, "H": 0.00048998, "L": 0.0004843, "C": 0.00048998, "V": 554.93672595, "T": "2017-11-07T09:54:00", "BV": 0.27083009}, {"O": 0.00048935, "H": 0.00048936, "L": 0.00048935, "C": 0.00048936, "V": 20.46601724, "T": "2017-11-07T09:55:00", "BV": 0.01001511}, {"O": 0.00048936, "H": 0.00048936, "L": 0.00048936, "C": 0.00048936, "V": 1.13556589, "T": "2017-11-07T09:57:00", "BV": 0.0005557}, {"O": 0.00048936, "H": 0.00049011, "L": 0.00048619, "C": 0.00049011, "V": 768.3394382, "T": "2017-11-07T09:59:00", "BV": 0.37646688}, {"O": 0.00048899, "H": 0.00048899, "L": 0.00048899, "C": 0.00048899, "V": 53.68650428, "T": "2017-11-07T10:00:00", "BV": 0.02625216}, {"O": 0.00048619, "H": 0.00048619, "L": 0.00048619, "C": 0.00048619, "V": 177.19315362, "T": "2017-11-07T10:01:00", "BV": 0.08614953}, {"O": 0.00048631, "H": 0.00049012, "L": 0.00048631, "C": 0.00049012, "V": 69.63227852, "T": "2017-11-07T10:02:00", "BV": 0.03412055}, {"O": 0.00048631, "H": 0.00049, "L": 0.00048631, "C": 0.00049, "V": 58.40816327, "T": "2017-11-07T10:03:00", "BV": 0.02847978}, {"O": 0.00049, "H": 0.00049, "L": 0.00048642, "C": 0.00049, "V": 414.33417347, "T": "2017-11-07T10:04:00", "BV": 0.20300583}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 10.60051429, "T": "2017-11-07T10:05:00", "BV": 0.00519425}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 21.42714286, "T": "2017-11-07T10:06:00", "BV": 0.0104993}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 110.81660943, "T": "2017-11-07T10:08:00", "BV": 0.05430012}, {"O": 0.00048711, "H": 0.00048711, "L": 0.00048642, "C": 0.00048642, "V": 5.63878232, "T": "2017-11-07T10:09:00", "BV": 0.00274563}, {"O": 0.00048642, "H": 0.00048642, "L": 0.00048642, "C": 0.00048642, "V": 10.09277683, "T": "2017-11-07T10:10:00", "BV": 0.00490931}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 133.96011257, "T": "2017-11-07T10:11:00", "BV": 0.06564044}, {"O": 0.00049009, "H": 0.00049009, "L": 0.00049009, "C": 0.00049009, "V": 29.56116254, "T": "2017-11-07T10:12:00", "BV": 0.01448763}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 3.0, "T": "2017-11-07T10:13:00", "BV": 0.00147}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 79.59573424, "T": "2017-11-07T10:16:00", "BV": 0.0390019}, {"O": 0.00049009, "H": 0.00049009, "L": 0.00049009, "C": 0.00049009, "V": 12.78620061, "T": "2017-11-07T10:17:00", "BV": 0.00626638}, {"O": 0.00049009, "H": 0.00049012, "L": 0.00049, "C": 0.00049012, "V": 31.81701332, "T": "2017-11-07T10:18:00", "BV": 0.01559113}, {"O": 0.00049012, "H": 0.00049012, "L": 0.00049012, "C": 0.00049012, "V": 1.03537909, "T": "2017-11-07T10:19:00", "BV": 0.00050745}, {"O": 0.00049017, "H": 0.00049017, "L": 0.00049017, "C": 0.00049017, "V": 16.0, "T": "2017-11-07T10:20:00", "BV": 0.00784271}, {"O": 0.00049017, "H": 0.00049017, "L": 0.00049017, "C": 0.00049017, "V": 54.23548752, "T": "2017-11-07T10:21:00", "BV": 0.0265846}, {"O": 0.00049123, "H": 0.00049123, "L": 0.00049012, "C": 0.00049012, "V": 709.2700025, "T": "2017-11-07T10:22:00", "BV": 0.34763521}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 31.42556507, "T": "2017-11-07T10:23:00", "BV": 0.01539852}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 20.43961053, "T": "2017-11-07T10:25:00", "BV": 0.0100154}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 4.56038947, "T": "2017-11-07T10:27:00", "BV": 0.00223459}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049, "C": 0.0004905, "V": 176.35309097, "T": "2017-11-07T10:29:00", "BV": 0.08647407}, {"O": 0.00049131, "H": 0.00049131, "L": 0.00049131, "C": 0.00049131, "V": 96.99002911, "T": "2017-11-07T10:30:00", "BV": 0.04765214}, {"O": 0.00049133, "H": 0.0004926, "L": 0.00049133, "C": 0.00049199, "V": 1531.81408727, "T": "2017-11-07T10:31:00", "BV": 0.75368239}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 16.63012586, "T": "2017-11-07T10:32:00", "BV": 0.00819199}, {"O": 0.00049131, "H": 0.00049245, "L": 0.00049131, "C": 0.00049245, "V": 324.87589067, "T": "2017-11-07T10:33:00", "BV": 0.15995422}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049245, "C": 0.00049245, "V": 88.70709543, "T": "2017-11-07T10:34:00", "BV": 0.0436838}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 27.55789296, "T": "2017-11-07T10:35:00", "BV": 0.01356344}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049259, "C": 0.00049259, "V": 31.13603526, "T": "2017-11-07T10:36:00", "BV": 0.01533729}, {"O": 0.0004926, "H": 0.0004926, "L": 0.00049259, "C": 0.00049259, "V": 17.90441535, "T": "2017-11-07T10:37:00", "BV": 0.00881958}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 4.90441535, "T": "2017-11-07T10:38:00", "BV": 0.00241591}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 202.14063207, "T": "2017-11-07T10:39:00", "BV": 0.09957446}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 144.77697275, "T": "2017-11-07T10:40:00", "BV": 0.07137502}, {"O": 0.00049329, "H": 0.00049329, "L": 0.000493, "C": 0.000493, "V": 48.22544548, "T": "2017-11-07T10:41:00", "BV": 0.02377637}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 95.00936793, "T": "2017-11-07T10:43:00", "BV": 0.0468396}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 15.505819, "T": "2017-11-07T10:47:00", "BV": 0.00764436}, {"O": 0.00049329, "H": 0.00049329, "L": 0.00049329, "C": 0.00049329, "V": 66.60686412, "T": "2017-11-07T10:49:00", "BV": 0.0328565}, {"O": 0.00049329, "H": 0.00049329, "L": 0.00049329, "C": 0.00049329, "V": 9.90251687, "T": "2017-11-07T10:50:00", "BV": 0.0048848}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 496.62419205, "T": "2017-11-07T10:53:00", "BV": 0.24483572}, {"O": 0.00049299, "H": 0.000493, "L": 0.00049299, "C": 0.000493, "V": 31.89052013, "T": "2017-11-07T10:56:00", "BV": 0.01572172}, {"O": 0.00049259, "H": 0.000493, "L": 0.00049259, "C": 0.00049259, "V": 200.59275308, "T": "2017-11-07T10:58:00", "BV": 0.09886218}, {"O": 0.00049259, "H": 0.00049259, "L": 0.00049259, "C": 0.00049259, "V": 0.81291634, "T": "2017-11-07T11:00:00", "BV": 0.00040043}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 49.58267371, "T": "2017-11-07T11:01:00", "BV": 0.02440358}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 49.18708366, "T": "2017-11-07T11:02:00", "BV": 0.02420889}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 12.80780652, "T": "2017-11-07T11:04:00", "BV": 0.00630374}, {"O": 0.00049218, "H": 0.00049218, "L": 0.00049218, "C": 0.00049218, "V": 30.0, "T": "2017-11-07T11:05:00", "BV": 0.01476539}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 69.4470705, "T": "2017-11-07T11:07:00", "BV": 0.03423739}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 855.0, "T": "2017-11-07T11:08:00", "BV": 0.42152355}, {"O": 0.00049, "H": 0.00049, "L": 0.00048797, "C": 0.00049, "V": 208.54813094, "T": "2017-11-07T11:10:00", "BV": 0.10190154}, {"O": 0.00048797, "H": 0.00049298, "L": 0.00048797, "C": 0.00049298, "V": 263.27066796, "T": "2017-11-07T11:11:00", "BV": 0.12968029}, {"O": 0.00049298, "H": 0.00049302, "L": 0.00049298, "C": 0.00049301, "V": 847.69205208, "T": "2017-11-07T11:13:00", "BV": 0.41792045}, {"O": 0.00049305, "H": 0.00049458, "L": 0.00049305, "C": 0.00049458, "V": 78.05437838, "T": "2017-11-07T11:14:00", "BV": 0.03856963}, {"O": 0.00049457, "H": 0.00049499, "L": 0.00049457, "C": 0.00049458, "V": 142.62541885, "T": "2017-11-07T11:16:00", "BV": 0.0705642}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049301, "C": 0.00049301, "V": 153.0190097, "T": "2017-11-07T11:17:00", "BV": 0.0756649}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 6.64835956, "T": "2017-11-07T11:20:00", "BV": 0.0032777}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049149, "C": 0.00049149, "V": 6.08199556, "T": "2017-11-07T11:21:00", "BV": 0.00299023}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 147.41131188, "T": "2017-11-07T11:24:00", "BV": 0.07295385}, {"O": 0.00049293, "H": 0.00049497, "L": 0.00049293, "C": 0.00049497, "V": 122.23492234, "T": "2017-11-07T11:27:00", "BV": 0.06042892}, {"O": 0.0004949, "H": 0.00049497, "L": 0.0004949, "C": 0.00049497, "V": 643.32998551, "T": "2017-11-07T11:28:00", "BV": 0.31840562}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049491, "C": 0.00049497, "V": 29.33000805, "T": "2017-11-07T11:29:00", "BV": 0.01451601}, {"O": 0.00049491, "H": 0.00049497, "L": 0.00049491, "C": 0.00049497, "V": 507.4738226, "T": "2017-11-07T11:30:00", "BV": 0.25116938}, {"O": 0.00049491, "H": 0.00049491, "L": 0.0004949, "C": 0.0004949, "V": 161.97995022, "T": "2017-11-07T11:31:00", "BV": 0.08016534}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 5.0, "T": "2017-11-07T11:32:00", "BV": 0.0024745}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 160.52823555, "T": "2017-11-07T11:34:00", "BV": 0.07945665}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 129.8312387, "T": "2017-11-07T11:35:00", "BV": 0.06426256}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 7.32157855, "T": "2017-11-07T11:37:00", "BV": 0.00362396}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049497, "C": 0.00049497, "V": 62.84718275, "T": "2017-11-07T11:39:00", "BV": 0.03110747}, {"O": 0.00049491, "H": 0.00049491, "L": 0.00049491, "C": 0.00049491, "V": 51.91800444, "T": "2017-11-07T11:40:00", "BV": 0.02569473}, {"O": 0.00049496, "H": 0.0004955, "L": 0.00049496, "C": 0.0004955, "V": 1883.57230091, "T": "2017-11-07T11:41:00", "BV": 0.93249719}, {"O": 0.0004955, "H": 0.0004962, "L": 0.0004955, "C": 0.00049585, "V": 129.48480207, "T": "2017-11-07T11:42:00", "BV": 0.06418136}, {"O": 0.00049652, "H": 0.00049669, "L": 0.00049652, "C": 0.00049669, "V": 26.87971698, "T": "2017-11-07T11:43:00", "BV": 0.0133476}, {"O": 0.0004957, "H": 0.00049976, "L": 0.0004957, "C": 0.00049974, "V": 28.81821421, "T": "2017-11-07T11:44:00", "BV": 0.0143206}, {"O": 0.00049572, "H": 0.00049573, "L": 0.0004955, "C": 0.0004955, "V": 1074.36827067, "T": "2017-11-07T11:45:00", "BV": 0.53242284}, {"O": 0.0004955, "H": 0.0004955, "L": 0.0004955, "C": 0.0004955, "V": 178.24255356, "T": "2017-11-07T11:47:00", "BV": 0.08831916}, {"O": 0.00049967, "H": 0.00050998, "L": 0.00049967, "C": 0.00050001, "V": 2605.80768329, "T": "2017-11-07T11:48:00", "BV": 1.31269348}, {"O": 0.00050002, "H": 0.0005005, "L": 0.00050002, "C": 0.0005005, "V": 1205.37934013, "T": "2017-11-07T11:49:00", "BV": 0.60277182}, {"O": 0.00050065, "H": 0.000505, "L": 0.00050056, "C": 0.00050072, "V": 476.59210921, "T": "2017-11-07T11:50:00", "BV": 0.2394811}, {"O": 0.00050464, "H": 0.00050464, "L": 0.00050073, "C": 0.00050088, "V": 204.13397351, "T": "2017-11-07T11:51:00", "BV": 0.10277405}, {"O": 0.00050102, "H": 0.00050439, "L": 0.00050072, "C": 0.00050439, "V": 409.34480582, "T": "2017-11-07T11:52:00", "BV": 0.20590425}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00050101, "C": 0.00050132, "V": 81.56580101, "T": "2017-11-07T11:53:00", "BV": 0.04097192}, {"O": 0.00050197, "H": 0.0005097, "L": 0.0005014, "C": 0.00050161, "V": 606.38065031, "T": "2017-11-07T11:54:00", "BV": 0.30553961}, {"O": 0.00050171, "H": 0.00050502, "L": 0.00049999, "C": 0.00050499, "V": 6151.20840422, "T": "2017-11-07T11:55:00", "BV": 3.08148192}, {"O": 0.00050499, "H": 0.00050503, "L": 0.00050499, "C": 0.00050499, "V": 146.27091214, "T": "2017-11-07T11:56:00", "BV": 0.07386605}, {"O": 0.000503, "H": 0.00050301, "L": 0.00050003, "C": 0.00050003, "V": 236.97039084, "T": "2017-11-07T11:57:00", "BV": 0.11917234}, {"O": 0.0005015, "H": 0.0005015, "L": 0.00050003, "C": 0.00050003, "V": 104.54367, "T": "2017-11-07T11:58:00", "BV": 0.0523867}, {"O": 0.00050003, "H": 0.00050003, "L": 0.0004999, "C": 0.00049996, "V": 9814.53749565, "T": "2017-11-07T11:59:00", "BV": 4.90643898}, {"O": 0.00049996, "H": 0.00049996, "L": 0.00049981, "C": 0.00049981, "V": 512.08835419, "T": "2017-11-07T12:00:00", "BV": 0.25596052}, {"O": 0.000498, "H": 0.00049959, "L": 0.000498, "C": 0.00049959, "V": 50.16167205, "T": "2017-11-07T12:02:00", "BV": 0.02502531}, {"O": 0.00049959, "H": 0.00049959, "L": 0.00049959, "C": 0.00049959, "V": 10.15187745, "T": "2017-11-07T12:03:00", "BV": 0.00507177}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 11.02197803, "T": "2017-11-07T12:04:00", "BV": 0.00548894}, {"O": 0.00049735, "H": 0.00049735, "L": 0.00049473, "C": 0.00049731, "V": 536.91753554, "T": "2017-11-07T12:06:00", "BV": 0.26581328}, {"O": 0.0004949, "H": 0.0004949, "L": 0.0004949, "C": 0.0004949, "V": 166.03748176, "T": "2017-11-07T12:07:00", "BV": 0.08217194}, {"O": 0.00049698, "H": 0.00049698, "L": 0.00049698, "C": 0.00049698, "V": 41.030296, "T": "2017-11-07T12:09:00", "BV": 0.02039123}, {"O": 0.00049698, "H": 0.00049701, "L": 0.00049698, "C": 0.00049701, "V": 100.05, "T": "2017-11-07T12:10:00", "BV": 0.04972464}, {"O": 0.000495, "H": 0.00049701, "L": 0.000495, "C": 0.00049701, "V": 113.56, "T": "2017-11-07T12:11:00", "BV": 0.05633995}, {"O": 0.00049473, "H": 0.00049473, "L": 0.00049277, "C": 0.00049463, "V": 59.26721113, "T": "2017-11-07T12:12:00", "BV": 0.02929242}, {"O": 0.00049462, "H": 0.00049463, "L": 0.00049462, "C": 0.00049463, "V": 70.14653407, "T": "2017-11-07T12:13:00", "BV": 0.03469654}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 14.0434264, "T": "2017-11-07T12:14:00", "BV": 0.0069463}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 39.09536242, "T": "2017-11-07T12:17:00", "BV": 0.01933773}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 42.47739093, "T": "2017-11-07T12:19:00", "BV": 0.02101059}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 171.1685907, "T": "2017-11-07T12:20:00", "BV": 0.0843861}, {"O": 0.00049301, "H": 0.00049462, "L": 0.000493, "C": 0.00049462, "V": 144.61483828, "T": "2017-11-07T12:24:00", "BV": 0.07130488}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 81.63727, "T": "2017-11-07T12:25:00", "BV": 0.04038024}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 41.99938008, "T": "2017-11-07T12:29:00", "BV": 0.02077415}, {"O": 0.00049463, "H": 0.00049463, "L": 0.000493, "C": 0.000493, "V": 91.0, "T": "2017-11-07T12:30:00", "BV": 0.04491353}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 2.75862068, "T": "2017-11-07T12:31:00", "BV": 0.00135998}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049063, "C": 0.00049063, "V": 81.73498298, "T": "2017-11-07T12:35:00", "BV": 0.04019525}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049277, "C": 0.00049277, "V": 20.0, "T": "2017-11-07T12:36:00", "BV": 0.0098554}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049277, "C": 0.00049277, "V": 6.49390182, "T": "2017-11-07T12:37:00", "BV": 0.00319999}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00049277, "C": 0.00049277, "V": 38.48416079, "T": "2017-11-07T12:38:00", "BV": 0.01896383}, {"O": 0.00049458, "H": 0.00049462, "L": 0.00049458, "C": 0.00049462, "V": 180.41, "T": "2017-11-07T12:40:00", "BV": 0.08923408}, {"O": 0.0004928, "H": 0.0004928, "L": 0.0004928, "C": 0.0004928, "V": 1.6515237, "T": "2017-11-07T12:41:00", "BV": 0.00081387}, {"O": 0.00049456, "H": 0.00049463, "L": 0.00049456, "C": 0.00049463, "V": 397.7012147, "T": "2017-11-07T12:42:00", "BV": 0.19670486}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 11.14934868, "T": "2017-11-07T12:43:00", "BV": 0.0055148}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 2.1701, "T": "2017-11-07T12:45:00", "BV": 0.00107339}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 3.1135, "T": "2017-11-07T12:47:00", "BV": 0.00154003}, {"O": 0.00049463, "H": 0.00049463, "L": 0.00049463, "C": 0.00049463, "V": 28.06663567, "T": "2017-11-07T12:48:00", "BV": 0.0138826}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049462, "C": 0.00049462, "V": 10.0, "T": "2017-11-07T12:49:00", "BV": 0.0049462}, {"O": 0.00049461, "H": 0.00049461, "L": 0.0004929, "C": 0.0004929, "V": 15.95498393, "T": "2017-11-07T12:52:00", "BV": 0.00786825}, {"O": 0.00049461, "H": 0.00049461, "L": 0.00049291, "C": 0.00049291, "V": 19.47321481, "T": "2017-11-07T12:53:00", "BV": 0.00960325}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049295, "C": 0.00049295, "V": 6.79539293, "T": "2017-11-07T12:54:00", "BV": 0.00334978}, {"O": 0.00049461, "H": 0.00049461, "L": 0.00049461, "C": 0.00049461, "V": 9.35795809, "T": "2017-11-07T12:55:00", "BV": 0.00462853}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 10.93068825, "T": "2017-11-07T12:59:00", "BV": 0.00538872}, {"O": 0.00049301, "H": 0.00049461, "L": 0.00049301, "C": 0.00049301, "V": 67.30476799, "T": "2017-11-07T13:00:00", "BV": 0.03325742}, {"O": 0.00049462, "H": 0.00049462, "L": 0.0004931, "C": 0.0004931, "V": 69.56834847, "T": "2017-11-07T13:03:00", "BV": 0.03438015}, {"O": 0.00049311, "H": 0.00049311, "L": 0.00049311, "C": 0.00049311, "V": 4.0, "T": "2017-11-07T13:05:00", "BV": 0.00197244}, {"O": 0.00049461, "H": 0.00049462, "L": 0.00049461, "C": 0.00049462, "V": 70.04488709, "T": "2017-11-07T13:09:00", "BV": 0.03464525}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049462, "C": 0.00049462, "V": 15.39592458, "T": "2017-11-07T13:10:00", "BV": 0.00761512}, {"O": 0.00049463, "H": 0.0004948, "L": 0.00049463, "C": 0.0004948, "V": 291.9132814, "T": "2017-11-07T13:11:00", "BV": 0.14438969}, {"O": 0.00049679, "H": 0.00049679, "L": 0.00049679, "C": 0.00049679, "V": 9.50322931, "T": "2017-11-07T13:15:00", "BV": 0.0047211}, {"O": 0.00049679, "H": 0.00049699, "L": 0.00049679, "C": 0.00049679, "V": 65.97314931, "T": "2017-11-07T13:18:00", "BV": 0.03277639}, {"O": 0.00049679, "H": 0.000497, "L": 0.00049679, "C": 0.000497, "V": 1006.18095049, "T": "2017-11-07T13:20:00", "BV": 0.49987257}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004979, "C": 0.0004979, "V": 4.08337733, "T": "2017-11-07T13:21:00", "BV": 0.00203311}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049849, "C": 0.00049849, "V": 1.68149707, "T": "2017-11-07T13:23:00", "BV": 0.0008382}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049849, "C": 0.00049849, "V": 30.59030456, "T": "2017-11-07T13:25:00", "BV": 0.01524895}, {"O": 0.0004985, "H": 0.00049909, "L": 0.00049849, "C": 0.00049909, "V": 20.41298531, "T": "2017-11-07T13:26:00", "BV": 0.01018012}, {"O": 0.00049909, "H": 0.00049993, "L": 0.00049849, "C": 0.00049849, "V": 875.29129684, "T": "2017-11-07T13:27:00", "BV": 0.43748264}, {"O": 0.00049982, "H": 0.00049994, "L": 0.00049982, "C": 0.00049994, "V": 649.31335012, "T": "2017-11-07T13:29:00", "BV": 0.3245987}, {"O": 0.00049994, "H": 0.00050238, "L": 0.00049987, "C": 0.00050238, "V": 1221.31600996, "T": "2017-11-07T13:30:00", "BV": 0.6106777}, {"O": 0.00050238, "H": 0.00050311, "L": 0.00049988, "C": 0.00049988, "V": 48.61721716, "T": "2017-11-07T13:31:00", "BV": 0.02439085}, {"O": 0.00050119, "H": 0.00050311, "L": 0.00050119, "C": 0.00050311, "V": 28.29823531, "T": "2017-11-07T13:32:00", "BV": 0.01419792}, {"O": 0.00050119, "H": 0.00050311, "L": 0.00050119, "C": 0.00050311, "V": 122.57277207, "T": "2017-11-07T13:33:00", "BV": 0.06165114}, {"O": 0.0005031, "H": 0.0005031, "L": 0.00049988, "C": 0.00049988, "V": 116.18378583, "T": "2017-11-07T13:34:00", "BV": 0.0580824}, {"O": 0.00050207, "H": 0.00050307, "L": 0.00050009, "C": 0.00050009, "V": 271.03836942, "T": "2017-11-07T13:35:00", "BV": 0.1363245}, {"O": 0.00050009, "H": 0.00050311, "L": 0.00050009, "C": 0.00050311, "V": 1492.46235345, "T": "2017-11-07T13:36:00", "BV": 0.75082957}, {"O": 0.00050107, "H": 0.00050107, "L": 0.00049987, "C": 0.00049987, "V": 637.12611662, "T": "2017-11-07T13:37:00", "BV": 0.31857288}, {"O": 0.00049988, "H": 0.00050306, "L": 0.00049988, "C": 0.00050306, "V": 114.28602035, "T": "2017-11-07T13:38:00", "BV": 0.05729688}, {"O": 0.00050306, "H": 0.00050306, "L": 0.0005009, "C": 0.0005009, "V": 403.65579554, "T": "2017-11-07T13:39:00", "BV": 0.20305308}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050305, "C": 0.00050305, "V": 71.42474724, "T": "2017-11-07T13:40:00", "BV": 0.03593019}, {"O": 0.00050107, "H": 0.00050107, "L": 0.0005009, "C": 0.0005009, "V": 266.53623101, "T": "2017-11-07T13:41:00", "BV": 0.13351135}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050305, "C": 0.00050305, "V": 47.24489815, "T": "2017-11-07T13:42:00", "BV": 0.02376653}, {"O": 0.00050305, "H": 0.00050305, "L": 0.00050206, "C": 0.00050206, "V": 369.38906387, "T": "2017-11-07T13:43:00", "BV": 0.18551274}, {"O": 0.000501, "H": 0.00050205, "L": 0.000501, "C": 0.00050205, "V": 436.81896327, "T": "2017-11-07T13:44:00", "BV": 0.21912119}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050096, "C": 0.00050205, "V": 266.3147236, "T": "2017-11-07T13:45:00", "BV": 0.1336757}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050205, "C": 0.00050205, "V": 371.16649923, "T": "2017-11-07T13:46:00", "BV": 0.18634408}, {"O": 0.00050205, "H": 0.00050207, "L": 0.000501, "C": 0.00050207, "V": 952.12484101, "T": "2017-11-07T13:47:00", "BV": 0.47802672}, {"O": 0.00050207, "H": 0.00050207, "L": 0.00050207, "C": 0.00050207, "V": 1138.98371262, "T": "2017-11-07T13:48:00", "BV": 0.57184954}, {"O": 0.00050207, "H": 0.00050207, "L": 0.00050206, "C": 0.00050206, "V": 26.48390484, "T": "2017-11-07T13:49:00", "BV": 0.01329652}, {"O": 0.00050206, "H": 0.00050207, "L": 0.00050205, "C": 0.00050205, "V": 218.52319883, "T": "2017-11-07T13:50:00", "BV": 0.109711}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00050205, "C": 0.00050205, "V": 462.61472857, "T": "2017-11-07T13:51:00", "BV": 0.23225651}, {"O": 0.00050205, "H": 0.00050206, "L": 0.00050205, "C": 0.00050205, "V": 1052.37214504, "T": "2017-11-07T13:53:00", "BV": 0.5283439}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00049988, "C": 0.00049988, "V": 506.33625441, "T": "2017-11-07T13:54:00", "BV": 0.25407758}, {"O": 0.00050012, "H": 0.00050012, "L": 0.00049988, "C": 0.00049988, "V": 12.32163716, "T": "2017-11-07T13:55:00", "BV": 0.00616137}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049989, "C": 0.00049989, "V": 349.3256667, "T": "2017-11-07T13:57:00", "BV": 0.1746244}, {"O": 0.00050204, "H": 0.00050206, "L": 0.0005005, "C": 0.00050206, "V": 201.17927674, "T": "2017-11-07T13:59:00", "BV": 0.10099924}, {"O": 0.00050205, "H": 0.00050205, "L": 0.00050205, "C": 0.00050205, "V": 7.28642904, "T": "2017-11-07T14:00:00", "BV": 0.00365815}, {"O": 0.00050204, "H": 0.00050204, "L": 0.0005006, "C": 0.0005006, "V": 47.81103627, "T": "2017-11-07T14:01:00", "BV": 0.02400089}, {"O": 0.00050202, "H": 0.00050202, "L": 0.000501, "C": 0.000501, "V": 127.24616108, "T": "2017-11-07T14:02:00", "BV": 0.06380132}, {"O": 0.0005006, "H": 0.0005006, "L": 0.00050012, "C": 0.00050012, "V": 101.91502145, "T": "2017-11-07T14:03:00", "BV": 0.05101439}, {"O": 0.0005005, "H": 0.0005006, "L": 0.0005005, "C": 0.0005006, "V": 1463.78990146, "T": "2017-11-07T14:04:00", "BV": 0.73276881}, {"O": 0.00050018, "H": 0.00050206, "L": 0.00050012, "C": 0.00050012, "V": 864.36266128, "T": "2017-11-07T14:05:00", "BV": 0.43312372}, {"O": 0.00050012, "H": 0.00050012, "L": 0.00050012, "C": 0.00050012, "V": 7.97687622, "T": "2017-11-07T14:06:00", "BV": 0.00398939}, {"O": 0.000502, "H": 0.000502, "L": 0.000502, "C": 0.000502, "V": 88.93178052, "T": "2017-11-07T14:07:00", "BV": 0.04464375}, {"O": 0.000502, "H": 0.000502, "L": 0.0005003, "C": 0.0005003, "V": 342.34065442, "T": "2017-11-07T14:08:00", "BV": 0.17185324}, {"O": 0.000502, "H": 0.00050206, "L": 0.000502, "C": 0.00050206, "V": 258.99012125, "T": "2017-11-07T14:09:00", "BV": 0.13002853}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00050206, "C": 0.00050206, "V": 2188.28504614, "T": "2017-11-07T14:10:00", "BV": 1.09865037}, {"O": 0.0005031, "H": 0.00050311, "L": 0.00050206, "C": 0.00050311, "V": 882.52113778, "T": "2017-11-07T14:11:00", "BV": 0.44398817}, {"O": 0.00050311, "H": 0.00050311, "L": 0.00050219, "C": 0.00050219, "V": 140.17407877, "T": "2017-11-07T14:12:00", "BV": 0.07052198}, {"O": 0.00050266, "H": 0.000503, "L": 0.00050266, "C": 0.000503, "V": 16.82657393, "T": "2017-11-07T14:13:00", "BV": 0.0084634}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 170.59982614, "T": "2017-11-07T14:14:00", "BV": 0.08581168}, {"O": 0.00050221, "H": 0.000503, "L": 0.00050221, "C": 0.000503, "V": 9.92672065, "T": "2017-11-07T14:15:00", "BV": 0.00499233}, {"O": 0.000503, "H": 0.000503, "L": 0.00050211, "C": 0.000503, "V": 791.45470929, "T": "2017-11-07T14:16:00", "BV": 0.39808069}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 135.30964269, "T": "2017-11-07T14:17:00", "BV": 0.06806074}, {"O": 0.00050215, "H": 0.00050215, "L": 0.00050214, "C": 0.00050214, "V": 65.17522728, "T": "2017-11-07T14:18:00", "BV": 0.03272721}, {"O": 0.00050214, "H": 0.00050214, "L": 0.00050211, "C": 0.00050211, "V": 25.50774278, "T": "2017-11-07T14:19:00", "BV": 0.01280781}, {"O": 0.00050212, "H": 0.00050213, "L": 0.00050206, "C": 0.00050206, "V": 6268.59721149, "T": "2017-11-07T14:20:00", "BV": 3.1472226}, {"O": 0.00050206, "H": 0.00050206, "L": 0.00050206, "C": 0.00050206, "V": 255.6179687, "T": "2017-11-07T14:21:00", "BV": 0.12833553}, {"O": 0.00050206, "H": 0.00050213, "L": 0.00050206, "C": 0.00050213, "V": 410.2053127, "T": "2017-11-07T14:22:00", "BV": 0.20596736}, {"O": 0.00050031, "H": 0.000525, "L": 0.00050031, "C": 0.000525, "V": 37974.61805447, "T": "2017-11-07T14:23:00", "BV": 19.67104983}, {"O": 0.00052501, "H": 0.00052505, "L": 0.000525, "C": 0.000525, "V": 18533.14953148, "T": "2017-11-07T14:24:00", "BV": 9.72992638}, {"O": 0.00052503, "H": 0.00052504, "L": 0.000525, "C": 0.000525, "V": 20780.97088729, "T": "2017-11-07T14:25:00", "BV": 10.91002602}, {"O": 0.000525, "H": 0.000525, "L": 0.00050216, "C": 0.00050216, "V": 4053.51763853, "T": "2017-11-07T14:26:00", "BV": 2.09913709}, {"O": 0.00050501, "H": 0.00051295, "L": 0.00050501, "C": 0.00050548, "V": 667.84192766, "T": "2017-11-07T14:27:00", "BV": 0.33901955}, {"O": 0.00050548, "H": 0.00050556, "L": 0.00050505, "C": 0.00050549, "V": 131.20718092, "T": "2017-11-07T14:28:00", "BV": 0.06632223}, {"O": 0.00050556, "H": 0.00050569, "L": 0.00050549, "C": 0.00050569, "V": 33.41852095, "T": "2017-11-07T14:29:00", "BV": 0.01689477}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050608, "C": 0.0005079, "V": 26.72262235, "T": "2017-11-07T14:31:00", "BV": 0.01357963}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050505, "C": 0.00050592, "V": 172.15179371, "T": "2017-11-07T14:32:00", "BV": 0.08711543}, {"O": 0.00050506, "H": 0.00050568, "L": 0.00050506, "C": 0.00050507, "V": 103.81834192, "T": "2017-11-07T14:33:00", "BV": 0.0524371}, {"O": 0.00050506, "H": 0.00050506, "L": 0.00050505, "C": 0.00050506, "V": 80.17424261, "T": "2017-11-07T14:34:00", "BV": 0.04049275}, {"O": 0.00050506, "H": 0.00050506, "L": 0.00050506, "C": 0.00050506, "V": 22.32664335, "T": "2017-11-07T14:35:00", "BV": 0.01127629}, {"O": 0.00050506, "H": 0.00050992, "L": 0.00050506, "C": 0.00050992, "V": 9.55209732, "T": "2017-11-07T14:36:00", "BV": 0.00486592}, {"O": 0.00050647, "H": 0.00050947, "L": 0.00050574, "C": 0.00050574, "V": 825.47284295, "T": "2017-11-07T14:37:00", "BV": 0.41951535}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050209, "C": 0.000504, "V": 563.10314856, "T": "2017-11-07T14:38:00", "BV": 0.28330759}, {"O": 0.000504, "H": 0.000504, "L": 0.000504, "C": 0.000504, "V": 20.0, "T": "2017-11-07T14:39:00", "BV": 0.01007998}, {"O": 0.00050509, "H": 0.00050748, "L": 0.00050509, "C": 0.00050748, "V": 98.22111, "T": "2017-11-07T14:40:00", "BV": 0.04980171}, {"O": 0.0005086, "H": 0.0005086, "L": 0.00050401, "C": 0.00050401, "V": 25.22361546, "T": "2017-11-07T14:41:00", "BV": 0.01281932}, {"O": 0.000505, "H": 0.00052502, "L": 0.000505, "C": 0.00052502, "V": 6394.13554746, "T": "2017-11-07T14:42:00", "BV": 3.32027105}, {"O": 0.00052501, "H": 0.00052502, "L": 0.000525, "C": 0.000525, "V": 763.40446649, "T": "2017-11-07T14:43:00", "BV": 0.40079234}, {"O": 0.000525, "H": 0.00052525, "L": 0.000525, "C": 0.00052501, "V": 780.08765702, "T": "2017-11-07T14:44:00", "BV": 0.40961195}, {"O": 0.00052501, "H": 0.00052524, "L": 0.000525, "C": 0.00052524, "V": 1275.28056707, "T": "2017-11-07T14:45:00", "BV": 0.66954538}, {"O": 0.000525, "H": 0.00052501, "L": 0.000525, "C": 0.000525, "V": 1883.87193633, "T": "2017-11-07T14:46:00", "BV": 0.98903285}, {"O": 0.000525, "H": 0.00052524, "L": 0.000525, "C": 0.00052524, "V": 368.8960474, "T": "2017-11-07T14:47:00", "BV": 0.19367105}, {"O": 0.000525, "H": 0.00052524, "L": 0.000525, "C": 0.000525, "V": 795.45183779, "T": "2017-11-07T14:48:00", "BV": 0.41763828}, {"O": 0.00052524, "H": 0.00052566, "L": 0.00052501, "C": 0.0005255, "V": 574.84652145, "T": "2017-11-07T14:49:00", "BV": 0.30207955}, {"O": 0.00052501, "H": 0.00052566, "L": 0.00052501, "C": 0.00052566, "V": 1732.37746315, "T": "2017-11-07T14:50:00", "BV": 0.91004262}, {"O": 0.00052566, "H": 0.00052566, "L": 0.000525, "C": 0.0005255, "V": 1239.48296002, "T": "2017-11-07T14:51:00", "BV": 0.65101271}, {"O": 0.0005255, "H": 0.00052551, "L": 0.000525, "C": 0.000525, "V": 24199.44566823, "T": "2017-11-07T14:52:00", "BV": 12.7049875}, {"O": 0.000525, "H": 0.000526, "L": 0.000525, "C": 0.000526, "V": 560.42141116, "T": "2017-11-07T14:53:00", "BV": 0.2945842}, {"O": 0.000526, "H": 0.00053, "L": 0.000525, "C": 0.00053, "V": 3369.70378633, "T": "2017-11-07T14:54:00", "BV": 1.78107683}, {"O": 0.00053, "H": 0.0005316, "L": 0.0005255, "C": 0.00052611, "V": 1128.39067778, "T": "2017-11-07T14:55:00", "BV": 0.59826106}, {"O": 0.00052611, "H": 0.00053156, "L": 0.00052611, "C": 0.00053156, "V": 868.02232369, "T": "2017-11-07T14:56:00", "BV": 0.45986906}, {"O": 0.00053156, "H": 0.000532, "L": 0.00053155, "C": 0.00053155, "V": 1451.49994325, "T": "2017-11-07T14:57:00", "BV": 0.77171852}, {"O": 0.00053155, "H": 0.00053205, "L": 0.000531, "C": 0.000532, "V": 1113.61883262, "T": "2017-11-07T14:58:00", "BV": 0.59198442}, {"O": 0.000531, "H": 0.000532, "L": 0.000531, "C": 0.000531, "V": 766.8787782, "T": "2017-11-07T14:59:00", "BV": 0.40723802}, {"O": 0.000531, "H": 0.0005321, "L": 0.00052666, "C": 0.00053099, "V": 4646.73188488, "T": "2017-11-07T15:00:00", "BV": 2.46738211}, {"O": 0.00053, "H": 0.00053197, "L": 0.00052672, "C": 0.00053197, "V": 2266.25308395, "T": "2017-11-07T15:01:00", "BV": 1.1950837}, {"O": 0.00053191, "H": 0.00053191, "L": 0.000525, "C": 0.000526, "V": 1432.40385564, "T": "2017-11-07T15:02:00", "BV": 0.75269972}, {"O": 0.00052601, "H": 0.00053, "L": 0.000525, "C": 0.000525, "V": 42620.68179455, "T": "2017-11-07T15:03:00", "BV": 22.37666149}, {"O": 0.000526, "H": 0.000526, "L": 0.00052, "C": 0.00052, "V": 2115.62456479, "T": "2017-11-07T15:04:00", "BV": 1.10597363}, {"O": 0.00052, "H": 0.00052, "L": 0.00051, "C": 0.00051, "V": 2166.88744231, "T": "2017-11-07T15:05:00", "BV": 1.11172002}, {"O": 0.00051131, "H": 0.00051941, "L": 0.00051, "C": 0.00051161, "V": 123.74019066, "T": "2017-11-07T15:06:00", "BV": 0.06324868}, {"O": 0.00051188, "H": 0.0005155, "L": 0.00051, "C": 0.00051541, "V": 447.0200358, "T": "2017-11-07T15:07:00", "BV": 0.22929534}, {"O": 0.00051666, "H": 0.00051666, "L": 0.000512, "C": 0.000512, "V": 1394.84390922, "T": "2017-11-07T15:08:00", "BV": 0.71656549}, {"O": 0.00051659, "H": 0.00051659, "L": 0.00051658, "C": 0.00051658, "V": 4.83935284, "T": "2017-11-07T15:09:00", "BV": 0.00249995}, {"O": 0.00051655, "H": 0.00051655, "L": 0.00051644, "C": 0.00051644, "V": 22.73596627, "T": "2017-11-07T15:10:00", "BV": 0.0117433}, {"O": 0.00051636, "H": 0.00051659, "L": 0.00051201, "C": 0.00051201, "V": 642.81158217, "T": "2017-11-07T15:11:00", "BV": 0.33199953}, {"O": 0.000516, "H": 0.000516, "L": 0.00051204, "C": 0.00051204, "V": 112.0763403, "T": "2017-11-07T15:12:00", "BV": 0.05778376}, {"O": 0.000516, "H": 0.000516, "L": 0.00051212, "C": 0.000516, "V": 81.56152376, "T": "2017-11-07T15:13:00", "BV": 0.04204694}, {"O": 0.000516, "H": 0.00051659, "L": 0.000516, "C": 0.00051659, "V": 509.96645543, "T": "2017-11-07T15:14:00", "BV": 0.26337614}, {"O": 0.00051699, "H": 0.00051699, "L": 0.00051699, "C": 0.00051699, "V": 114.58523176, "T": "2017-11-07T15:15:00", "BV": 0.05923941}, {"O": 0.00051699, "H": 0.00051701, "L": 0.00051699, "C": 0.00051701, "V": 73.07209665, "T": "2017-11-07T15:17:00", "BV": 0.03777759}, {"O": 0.00051701, "H": 0.00051701, "L": 0.00051701, "C": 0.00051701, "V": 11.88975026, "T": "2017-11-07T15:18:00", "BV": 0.00614711}, {"O": 0.00052032, "H": 0.00052035, "L": 0.0005177, "C": 0.00052035, "V": 402.40978498, "T": "2017-11-07T15:19:00", "BV": 0.20936263}, {"O": 0.00052035, "H": 0.00052035, "L": 0.0005177, "C": 0.00052035, "V": 54.5704359, "T": "2017-11-07T15:20:00", "BV": 0.02839226}, {"O": 0.00052035, "H": 0.00052035, "L": 0.00051818, "C": 0.00051818, "V": 52.33662332, "T": "2017-11-07T15:21:00", "BV": 0.02722662}, {"O": 0.00051818, "H": 0.00051818, "L": 0.00051661, "C": 0.00051661, "V": 275.59398347, "T": "2017-11-07T15:22:00", "BV": 0.14261614}, {"O": 0.00051661, "H": 0.00051661, "L": 0.00051661, "C": 0.00051661, "V": 4.22613355, "T": "2017-11-07T15:23:00", "BV": 0.00218326}, {"O": 0.00051661, "H": 0.00051818, "L": 0.000516, "C": 0.000516, "V": 345.16000489, "T": "2017-11-07T15:24:00", "BV": 0.17866433}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 25.76736152, "T": "2017-11-07T15:25:00", "BV": 0.01329593}, {"O": 0.00051511, "H": 0.00051817, "L": 0.00051109, "C": 0.00051109, "V": 854.37213798, "T": "2017-11-07T15:26:00", "BV": 0.43747052}, {"O": 0.00051109, "H": 0.00051815, "L": 0.00051109, "C": 0.00051815, "V": 207.86092696, "T": "2017-11-07T15:27:00", "BV": 0.10624243}, {"O": 0.00051061, "H": 0.00051061, "L": 0.00050998, "C": 0.00051, "V": 695.75265356, "T": "2017-11-07T15:28:00", "BV": 0.35485253}, {"O": 0.00051, "H": 0.00051, "L": 0.0005096, "C": 0.00051, "V": 234.29333636, "T": "2017-11-07T15:29:00", "BV": 0.11948357}, {"O": 0.00051, "H": 0.00051, "L": 0.0005096, "C": 0.0005096, "V": 113.77724406, "T": "2017-11-07T15:30:00", "BV": 0.05801641}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 6.55988555, "T": "2017-11-07T15:31:00", "BV": 0.0033429}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 36.75796677, "T": "2017-11-07T15:32:00", "BV": 0.01873185}, {"O": 0.0005096, "H": 0.00051499, "L": 0.0005096, "C": 0.00051499, "V": 62.45244131, "T": "2017-11-07T15:33:00", "BV": 0.03204718}, {"O": 0.00050987, "H": 0.00050987, "L": 0.00050987, "C": 0.00050987, "V": 10.0, "T": "2017-11-07T15:35:00", "BV": 0.0050987}, {"O": 0.00050987, "H": 0.00050987, "L": 0.0005096, "C": 0.0005096, "V": 124.92957645, "T": "2017-11-07T15:36:00", "BV": 0.06368681}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 264.5742848, "T": "2017-11-07T15:37:00", "BV": 0.13493287}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 84.48590541, "T": "2017-11-07T15:38:00", "BV": 0.0430878}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051001, "C": 0.00051001, "V": 2.91868542, "T": "2017-11-07T15:39:00", "BV": 0.00148855}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051001, "C": 0.00051001, "V": 41.65528816, "T": "2017-11-07T15:40:00", "BV": 0.0212446}, {"O": 0.00051001, "H": 0.00051367, "L": 0.00051001, "C": 0.00051367, "V": 54.64464394, "T": "2017-11-07T15:41:00", "BV": 0.02792768}, {"O": 0.00051367, "H": 0.00051369, "L": 0.00051367, "C": 0.00051369, "V": 896.92793221, "T": "2017-11-07T15:42:00", "BV": 0.46073884}, {"O": 0.000511, "H": 0.00051369, "L": 0.000511, "C": 0.00051369, "V": 217.66307425, "T": "2017-11-07T15:44:00", "BV": 0.11127333}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 40.0, "T": "2017-11-07T15:47:00", "BV": 0.0204008}, {"O": 0.00051004, "H": 0.00051004, "L": 0.00051002, "C": 0.00051002, "V": 155.56368695, "T": "2017-11-07T15:49:00", "BV": 0.07934182}, {"O": 0.0005105, "H": 0.0005105, "L": 0.00051002, "C": 0.00051002, "V": 1107.33303214, "T": "2017-11-07T15:50:00", "BV": 0.5647925}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050961, "C": 0.00050961, "V": 223.50572062, "T": "2017-11-07T15:51:00", "BV": 0.11394883}, {"O": 0.00050961, "H": 0.00050961, "L": 0.00050684, "C": 0.00050684, "V": 181.86151319, "T": "2017-11-07T15:52:00", "BV": 0.09251361}, {"O": 0.00050745, "H": 0.00050745, "L": 0.00050561, "C": 0.00050561, "V": 50.0, "T": "2017-11-07T15:53:00", "BV": 0.02533349}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051001, "V": 16.18370271, "T": "2017-11-07T15:54:00", "BV": 0.00825372}, {"O": 0.00050998, "H": 0.00051002, "L": 0.00050994, "C": 0.00051002, "V": 68.02667299, "T": "2017-11-07T15:55:00", "BV": 0.03469349}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 141.76498407, "T": "2017-11-07T15:56:00", "BV": 0.07230295}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050573, "C": 0.00050573, "V": 95.01087746, "T": "2017-11-07T15:57:00", "BV": 0.04805573}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 35.47749651, "T": "2017-11-07T15:58:00", "BV": 0.01809422}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051002, "C": 0.00051002, "V": 1e-08, "T": "2017-11-07T15:59:00", "BV": 0.0}, {"O": 0.00051003, "H": 0.00051003, "L": 0.00051003, "C": 0.00051003, "V": 95.10106797, "T": "2017-11-07T16:02:00", "BV": 0.04850439}, {"O": 0.00051298, "H": 0.000513, "L": 0.00051002, "C": 0.00051002, "V": 144.166393, "T": "2017-11-07T16:03:00", "BV": 0.07362616}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050037, "C": 0.00050037, "V": 2270.76980723, "T": "2017-11-07T16:04:00", "BV": 1.14238534}, {"O": 0.00050991, "H": 0.00050991, "L": 0.00050991, "C": 0.00050991, "V": 3.6228, "T": "2017-11-07T16:05:00", "BV": 0.0018473}, {"O": 0.00050969, "H": 0.00050969, "L": 0.000506, "C": 0.00050919, "V": 401.72730411, "T": "2017-11-07T16:06:00", "BV": 0.20413211}, {"O": 0.00050916, "H": 0.00050916, "L": 0.00050916, "C": 0.00050916, "V": 115.206, "T": "2017-11-07T16:07:00", "BV": 0.05865828}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 96.46701817, "T": "2017-11-07T16:08:00", "BV": 0.04866953}, {"O": 0.0005049, "H": 0.0005049, "L": 0.0005049, "C": 0.0005049, "V": 2.44553214, "T": "2017-11-07T16:12:00", "BV": 0.00123474}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 50.0, "T": "2017-11-07T16:13:00", "BV": 0.02534999}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 91.26848821, "T": "2017-11-07T16:14:00", "BV": 0.04627311}, {"O": 0.000507, "H": 0.000507, "L": 0.000505, "C": 0.000505, "V": 247.54659797, "T": "2017-11-07T16:15:00", "BV": 0.12541102}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 11.83431952, "T": "2017-11-07T16:16:00", "BV": 0.00597633}, {"O": 0.000505, "H": 0.000505, "L": 0.00050495, "C": 0.000505, "V": 93.47333447, "T": "2017-11-07T16:17:00", "BV": 0.04720358}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 16.19393241, "T": "2017-11-07T16:18:00", "BV": 0.00817792}, {"O": 0.00050699, "H": 0.00051002, "L": 0.00050699, "C": 0.00051002, "V": 165.19814164, "T": "2017-11-07T16:20:00", "BV": 0.08413551}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 1.32301468, "T": "2017-11-07T16:21:00", "BV": 0.00067075}, {"O": 0.00051002, "H": 0.00051002, "L": 0.000506, "C": 0.000506, "V": 18.07605702, "T": "2017-11-07T16:23:00", "BV": 0.00921417}, {"O": 0.000506, "H": 0.000506, "L": 0.0005025, "C": 0.00050452, "V": 1275.4823102, "T": "2017-11-07T16:24:00", "BV": 0.64306484}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 15.2954524, "T": "2017-11-07T16:25:00", "BV": 0.00771685}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 140.26751154, "T": "2017-11-07T16:26:00", "BV": 0.07076776}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 1.13832908, "T": "2017-11-07T16:29:00", "BV": 0.0005743}, {"O": 0.0005081, "H": 0.00050844, "L": 0.0005081, "C": 0.0005081, "V": 134.006662, "T": "2017-11-07T16:30:00", "BV": 0.06810816}, {"O": 0.0005081, "H": 0.0005081, "L": 0.0005081, "C": 0.0005081, "V": 47.12620305, "T": "2017-11-07T16:33:00", "BV": 0.0239448}, {"O": 0.00050454, "H": 0.00050454, "L": 0.00050453, "C": 0.00050453, "V": 6.85422188, "T": "2017-11-07T16:34:00", "BV": 0.00345819}, {"O": 0.0005081, "H": 0.00050844, "L": 0.0005081, "C": 0.00050844, "V": 251.72240363, "T": "2017-11-07T16:35:00", "BV": 0.12792946}, {"O": 0.00050453, "H": 0.00050934, "L": 0.00050453, "C": 0.00050934, "V": 8.43402374, "T": "2017-11-07T16:36:00", "BV": 0.00428491}, {"O": 0.00051, "H": 0.00051369, "L": 0.00051, "C": 0.00051369, "V": 810.97575279, "T": "2017-11-07T16:38:00", "BV": 0.4159269}, {"O": 0.00050939, "H": 0.00050948, "L": 0.00050939, "C": 0.00050948, "V": 19.39880997, "T": "2017-11-07T16:39:00", "BV": 0.00988224}, {"O": 0.00051369, "H": 0.00051369, "L": 0.00051369, "C": 0.00051369, "V": 5.0, "T": "2017-11-07T16:40:00", "BV": 0.00256844}, {"O": 0.00051353, "H": 0.0005137, "L": 0.00051353, "C": 0.0005137, "V": 153.27868818, "T": "2017-11-07T16:41:00", "BV": 0.07871478}, {"O": 0.00050952, "H": 0.00051369, "L": 0.00050952, "C": 0.00051369, "V": 461.51693379, "T": "2017-11-07T16:42:00", "BV": 0.23706835}, {"O": 0.0005137, "H": 0.0005137, "L": 0.00051369, "C": 0.00051369, "V": 229.34541159, "T": "2017-11-07T16:43:00", "BV": 0.11781266}, {"O": 0.00051368, "H": 0.00051749, "L": 0.00051368, "C": 0.00051749, "V": 457.76498816, "T": "2017-11-07T16:45:00", "BV": 0.23572391}, {"O": 0.00051735, "H": 0.00051736, "L": 0.00051735, "C": 0.00051736, "V": 9.0, "T": "2017-11-07T16:46:00", "BV": 0.00465619}, {"O": 0.00051057, "H": 0.00051711, "L": 0.00051057, "C": 0.00051711, "V": 663.78546265, "T": "2017-11-07T16:47:00", "BV": 0.34257916}, {"O": 0.00051092, "H": 0.00051092, "L": 0.00051063, "C": 0.00051063, "V": 114.23935012, "T": "2017-11-07T16:48:00", "BV": 0.05834395}, {"O": 0.000511, "H": 0.0005163, "L": 0.000511, "C": 0.0005163, "V": 91.3785125, "T": "2017-11-07T16:49:00", "BV": 0.04675595}, {"O": 0.00051057, "H": 0.00051057, "L": 0.00051057, "C": 0.00051057, "V": 9.8679803, "T": "2017-11-07T16:50:00", "BV": 0.00503829}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00051056, "C": 0.00051056, "V": 272.13537947, "T": "2017-11-07T16:51:00", "BV": 0.13894143}, {"O": 0.00051056, "H": 0.00051057, "L": 0.00051056, "C": 0.00051057, "V": 32.58466491, "T": "2017-11-07T16:53:00", "BV": 0.01663672}, {"O": 0.00051273, "H": 0.00051698, "L": 0.00051273, "C": 0.00051698, "V": 759.07096419, "T": "2017-11-07T16:54:00", "BV": 0.39238202}, {"O": 0.00051273, "H": 0.00051273, "L": 0.000512, "C": 0.000512, "V": 44.3317017, "T": "2017-11-07T16:55:00", "BV": 0.02272577}, {"O": 0.00051201, "H": 0.000518, "L": 0.00051201, "C": 0.000518, "V": 181.41845983, "T": "2017-11-07T16:56:00", "BV": 0.09393316}, {"O": 0.00051799, "H": 0.000518, "L": 0.00051799, "C": 0.00051799, "V": 814.694924, "T": "2017-11-07T16:57:00", "BV": 0.42200813}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051277, "C": 0.00051277, "V": 13.39629062, "T": "2017-11-07T16:58:00", "BV": 0.00691831}, {"O": 0.00051277, "H": 0.00051797, "L": 0.00051244, "C": 0.00051797, "V": 26.69968279, "T": "2017-11-07T16:59:00", "BV": 0.01370089}, {"O": 0.00051277, "H": 0.00051749, "L": 0.00051243, "C": 0.00051749, "V": 207.77654127, "T": "2017-11-07T17:00:00", "BV": 0.107438}, {"O": 0.00051749, "H": 0.00051749, "L": 0.0005124, "C": 0.0005124, "V": 47.92429887, "T": "2017-11-07T17:01:00", "BV": 0.02460902}, {"O": 0.00051749, "H": 0.00051796, "L": 0.0005124, "C": 0.00051749, "V": 721.99498883, "T": "2017-11-07T17:02:00", "BV": 0.37329066}, {"O": 0.0005124, "H": 0.0005124, "L": 0.0005124, "C": 0.0005124, "V": 95.92682814, "T": "2017-11-07T17:03:00", "BV": 0.0491529}, {"O": 0.0005124, "H": 0.0005124, "L": 0.0005124, "C": 0.0005124, "V": 140.51992, "T": "2017-11-07T17:05:00", "BV": 0.0720024}, {"O": 0.00051746, "H": 0.00051746, "L": 0.00051746, "C": 0.00051746, "V": 11.11369025, "T": "2017-11-07T17:06:00", "BV": 0.00575089}, {"O": 0.00051733, "H": 0.00051747, "L": 0.00051733, "C": 0.00051747, "V": 416.36207476, "T": "2017-11-07T17:08:00", "BV": 0.21545316}, {"O": 0.00051747, "H": 0.00051796, "L": 0.00051747, "C": 0.00051749, "V": 219.77379996, "T": "2017-11-07T17:09:00", "BV": 0.11376686}, {"O": 0.00051749, "H": 0.0005175, "L": 0.00051749, "C": 0.00051749, "V": 218.56503781, "T": "2017-11-07T17:10:00", "BV": 0.11310526}, {"O": 0.00051749, "H": 0.00051749, "L": 0.000514, "C": 0.000514, "V": 416.36207476, "T": "2017-11-07T17:11:00", "BV": 0.21426926}, {"O": 0.00051677, "H": 0.00051677, "L": 0.000514, "C": 0.000514, "V": 207.85332505, "T": "2017-11-07T17:12:00", "BV": 0.10685745}, {"O": 0.00051789, "H": 0.00051789, "L": 0.00051789, "C": 0.00051789, "V": 10.41591931, "T": "2017-11-07T17:13:00", "BV": 0.0053943}, {"O": 0.00051789, "H": 0.0005179, "L": 0.00051789, "C": 0.0005179, "V": 50.44414115, "T": "2017-11-07T17:15:00", "BV": 0.02612484}, {"O": 0.0005145, "H": 0.0005145, "L": 0.0005145, "C": 0.0005145, "V": 35.91855026, "T": "2017-11-07T17:19:00", "BV": 0.01848009}, {"O": 0.00051789, "H": 0.0005179, "L": 0.00051789, "C": 0.0005179, "V": 438.34181523, "T": "2017-11-07T17:20:00", "BV": 0.22701647}, {"O": 0.0005179, "H": 0.0005179, "L": 0.0005179, "C": 0.0005179, "V": 16.65100553, "T": "2017-11-07T17:21:00", "BV": 0.00862354}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 5.0, "T": "2017-11-07T17:22:00", "BV": 0.00258999}, {"O": 0.0005145, "H": 0.0005145, "L": 0.0005145, "C": 0.0005145, "V": 9.12078572, "T": "2017-11-07T17:23:00", "BV": 0.00469264}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 1.2727273, "T": "2017-11-07T17:24:00", "BV": 0.00065609}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051799, "C": 0.00051799, "V": 2.89580879, "T": "2017-11-07T17:26:00", "BV": 0.00149999}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051799, "C": 0.00051799, "V": 16.20933397, "T": "2017-11-07T17:27:00", "BV": 0.00839627}, {"O": 0.0005155, "H": 0.00051799, "L": 0.0005155, "C": 0.00051799, "V": 25.85115747, "T": "2017-11-07T17:28:00", "BV": 0.01334433}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051799, "C": 0.00051799, "V": 45.03734504, "T": "2017-11-07T17:29:00", "BV": 0.02332888}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 1.9305019, "T": "2017-11-07T17:30:00", "BV": 0.00099999}, {"O": 0.00051799, "H": 0.00051799, "L": 0.0005155, "C": 0.0005155, "V": 71.97238658, "T": "2017-11-07T17:31:00", "BV": 0.03725629}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 246.8186882, "T": "2017-11-07T17:32:00", "BV": 0.12723502}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 60.0, "T": "2017-11-07T17:33:00", "BV": 0.03093}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 16.43356723, "T": "2017-11-07T17:34:00", "BV": 0.00851258}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 88.40507647, "T": "2017-11-07T17:35:00", "BV": 0.04578709}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 1.99300975, "T": "2017-11-07T17:36:00", "BV": 0.00103237}, {"O": 0.00051799, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 188.34534724, "T": "2017-11-07T17:38:00", "BV": 0.09748188}, {"O": 0.000518, "H": 0.000518, "L": 0.0005155, "C": 0.0005155, "V": 188.81929144, "T": "2017-11-07T17:40:00", "BV": 0.09759882}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 66.978013, "T": "2017-11-07T17:42:00", "BV": 0.03452716}, {"O": 0.0005183, "H": 0.0005183, "L": 0.0005155, "C": 0.0005155, "V": 517.44709839, "T": "2017-11-07T17:46:00", "BV": 0.26678853}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 60.67416964, "T": "2017-11-07T17:47:00", "BV": 0.03127753}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 39.57925578, "T": "2017-11-07T17:48:00", "BV": 0.0204031}, {"O": 0.0005158, "H": 0.00051599, "L": 0.0005158, "C": 0.00051599, "V": 4.56690685, "T": "2017-11-07T17:52:00", "BV": 0.00235599}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 90.79656095, "T": "2017-11-07T17:54:00", "BV": 0.04680562}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 9.85458404, "T": "2017-11-07T17:55:00", "BV": 0.00508003}, {"O": 0.00051547, "H": 0.00051547, "L": 0.00051547, "C": 0.00051547, "V": 18.73372137, "T": "2017-11-07T17:56:00", "BV": 0.00965666}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 2.15700291, "T": "2017-11-07T17:57:00", "BV": 0.00111193}, {"O": 0.00051547, "H": 0.0005155, "L": 0.00051547, "C": 0.0005155, "V": 8.88500028, "T": "2017-11-07T17:58:00", "BV": 0.00458017}, {"O": 0.00051547, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 793.19714595, "T": "2017-11-07T17:59:00", "BV": 0.40850745}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 18.22949268, "T": "2017-11-07T18:00:00", "BV": 0.00938561}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005145, "C": 0.0005145, "V": 13.05931943, "T": "2017-11-07T18:01:00", "BV": 0.00672221}, {"O": 0.0005145, "H": 0.0005145, "L": 0.0005145, "C": 0.0005145, "V": 418.16290401, "T": "2017-11-07T18:02:00", "BV": 0.21514481}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 16.17527037, "T": "2017-11-07T18:03:00", "BV": 0.00833835}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 99.01082444, "T": "2017-11-07T18:05:00", "BV": 0.05104007}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 7.74020835, "T": "2017-11-07T18:08:00", "BV": 0.00399}, {"O": 0.00051449, "H": 0.00051549, "L": 0.00051449, "C": 0.00051549, "V": 35.6122043, "T": "2017-11-07T18:11:00", "BV": 0.01835521}, {"O": 0.000515, "H": 0.000515, "L": 0.00051449, "C": 0.00051449, "V": 195.07284699, "T": "2017-11-07T18:14:00", "BV": 0.10040375}, {"O": 0.000514, "H": 0.000514, "L": 0.0005124, "C": 0.0005124, "V": 128.45613653, "T": "2017-11-07T18:15:00", "BV": 0.06593033}, {"O": 0.0005155, "H": 0.0005155, "L": 0.0005155, "C": 0.0005155, "V": 1.9398642, "T": "2017-11-07T18:16:00", "BV": 0.00099999}, {"O": 0.0005124, "H": 0.0005155, "L": 0.0005124, "C": 0.0005155, "V": 125.73636343, "T": "2017-11-07T18:17:00", "BV": 0.06473731}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 6.56413801, "T": "2017-11-07T18:18:00", "BV": 0.00337396}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 11.53168541, "T": "2017-11-07T18:19:00", "BV": 0.00592726}, {"O": 0.000514, "H": 0.000514, "L": 0.0005135, "C": 0.0005135, "V": 69.53856079, "T": "2017-11-07T18:21:00", "BV": 0.03571804}, {"O": 0.0005135, "H": 0.0005145, "L": 0.000512, "C": 0.0005145, "V": 428.5614429, "T": "2017-11-07T18:22:00", "BV": 0.21954897}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 11.18068822, "T": "2017-11-07T18:23:00", "BV": 0.00576353}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 2.90816327, "T": "2017-11-07T18:24:00", "BV": 0.00149912}, {"O": 0.0005145, "H": 0.00052001, "L": 0.0005145, "C": 0.00052001, "V": 3453.39501174, "T": "2017-11-07T18:27:00", "BV": 1.78598382}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00051214, "C": 0.00051259, "V": 421.59435355, "T": "2017-11-07T18:28:00", "BV": 0.21919525}, {"O": 0.00051435, "H": 0.00051435, "L": 0.00051435, "C": 0.00051435, "V": 99.310972, "T": "2017-11-07T18:29:00", "BV": 0.05108059}, {"O": 0.00051339, "H": 0.00051342, "L": 0.0005133, "C": 0.00051342, "V": 1221.6148001, "T": "2017-11-07T18:30:00", "BV": 0.62713653}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 109.35545783, "T": "2017-11-07T18:31:00", "BV": 0.05620868}, {"O": 0.000514, "H": 0.00051435, "L": 0.000514, "C": 0.00051435, "V": 40.89343813, "T": "2017-11-07T18:32:00", "BV": 0.0210193}, {"O": 0.00051435, "H": 0.00051435, "L": 0.00051425, "C": 0.00051425, "V": 251.27596439, "T": "2017-11-07T18:33:00", "BV": 0.12922016}, {"O": 0.0005191, "H": 0.00052029, "L": 0.0005191, "C": 0.00052029, "V": 1040.03566541, "T": "2017-11-07T18:35:00", "BV": 0.54008081}, {"O": 0.00051422, "H": 0.00051422, "L": 0.0005142, "C": 0.0005142, "V": 21.30954924, "T": "2017-11-07T18:36:00", "BV": 0.01095763}, {"O": 0.00052, "H": 0.0005216, "L": 0.00052, "C": 0.00052031, "V": 596.18807632, "T": "2017-11-07T18:37:00", "BV": 0.31019523}, {"O": 0.00052031, "H": 0.00052281, "L": 0.00052031, "C": 0.00052281, "V": 166.39170399, "T": "2017-11-07T18:38:00", "BV": 0.08673043}, {"O": 0.00052281, "H": 0.00052281, "L": 0.00052281, "C": 0.00052281, "V": 209.51582369, "T": "2017-11-07T18:39:00", "BV": 0.10953694}, {"O": 0.00052281, "H": 0.00052281, "L": 0.00052031, "C": 0.00052031, "V": 83.21930818, "T": "2017-11-07T18:40:00", "BV": 0.04335636}, {"O": 0.00052031, "H": 0.00052031, "L": 0.00052031, "C": 0.00052031, "V": 60.63413899, "T": "2017-11-07T18:41:00", "BV": 0.03154854}, {"O": 0.00051996, "H": 0.00051996, "L": 0.00051996, "C": 0.00051996, "V": 5.61195896, "T": "2017-11-07T18:42:00", "BV": 0.00291799}, {"O": 0.000518, "H": 0.000518, "L": 0.00051467, "C": 0.00051467, "V": 168.91060112, "T": "2017-11-07T18:44:00", "BV": 0.08697434}, {"O": 0.00051458, "H": 0.00051458, "L": 0.00051458, "C": 0.00051458, "V": 7.07089277, "T": "2017-11-07T18:45:00", "BV": 0.00363854}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 76.9301517, "T": "2017-11-07T18:47:00", "BV": 0.03965825}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 154.867276, "T": "2017-11-07T18:48:00", "BV": 0.07983562}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 83.763174, "T": "2017-11-07T18:49:00", "BV": 0.04318074}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 70.0, "T": "2017-11-07T18:50:00", "BV": 0.03605}, {"O": 0.00051551, "H": 0.00051551, "L": 0.000515, "C": 0.000515, "V": 23.4777073, "T": "2017-11-07T18:51:00", "BV": 0.01209595}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 39.647446, "T": "2017-11-07T18:52:00", "BV": 0.02041843}, {"O": 0.000515, "H": 0.00051551, "L": 0.000515, "C": 0.00051551, "V": 37.9762588, "T": "2017-11-07T18:53:00", "BV": 0.01956868}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 16.31764427, "T": "2017-11-07T18:54:00", "BV": 0.0084119}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051551, "C": 0.00051551, "V": 323.89411879, "T": "2017-11-07T18:55:00", "BV": 0.16697065}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051451, "C": 0.00051451, "V": 68.01200902, "T": "2017-11-07T18:57:00", "BV": 0.03505686}, {"O": 0.00051451, "H": 0.00051451, "L": 0.00051451, "C": 0.00051451, "V": 6.00643456, "T": "2017-11-07T18:58:00", "BV": 0.00309036}, {"O": 0.00051551, "H": 0.00051551, "L": 0.00051429, "C": 0.00051429, "V": 18.06754853, "T": "2017-11-07T18:59:00", "BV": 0.00931135}, {"O": 0.00051429, "H": 0.00051529, "L": 0.00051429, "C": 0.00051529, "V": 21.829727, "T": "2017-11-07T19:00:00", "BV": 0.01123416}, {"O": 0.00051529, "H": 0.00051551, "L": 0.00051529, "C": 0.00051551, "V": 99.33984335, "T": "2017-11-07T19:01:00", "BV": 0.05120124}, {"O": 0.00051529, "H": 0.00051529, "L": 0.00051529, "C": 0.00051529, "V": 6.64424648, "T": "2017-11-07T19:02:00", "BV": 0.0034237}, {"O": 0.00051529, "H": 0.00051529, "L": 0.00051529, "C": 0.00051529, "V": 50.00070839, "T": "2017-11-07T19:03:00", "BV": 0.02576486}, {"O": 0.00051529, "H": 0.00051529, "L": 0.000514, "C": 0.000514, "V": 193.52617289, "T": "2017-11-07T19:04:00", "BV": 0.09952388}, {"O": 0.00051399, "H": 0.000514, "L": 0.00051399, "C": 0.000514, "V": 22.4736309, "T": "2017-11-07T19:06:00", "BV": 0.01155121}, {"O": 0.000514, "H": 0.000514, "L": 0.00051399, "C": 0.00051399, "V": 57.09449921, "T": "2017-11-07T19:07:00", "BV": 0.02934626}, {"O": 0.00051307, "H": 0.00051307, "L": 0.00051056, "C": 0.00051056, "V": 919.01728613, "T": "2017-11-07T19:09:00", "BV": 0.46963237}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00051056, "C": 0.00051056, "V": 49.08666811, "T": "2017-11-07T19:10:00", "BV": 0.02506168}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 16.34902576, "T": "2017-11-07T19:12:00", "BV": 0.00840323}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 50.10076713, "T": "2017-11-07T19:15:00", "BV": 0.02575127}, {"O": 0.00051057, "H": 0.00051399, "L": 0.00051057, "C": 0.00051399, "V": 46.2632536, "T": "2017-11-07T19:16:00", "BV": 0.02374556}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 3.52119691, "T": "2017-11-07T19:17:00", "BV": 0.00180985}, {"O": 0.00051349, "H": 0.00051349, "L": 0.00051349, "C": 0.00051349, "V": 4.52600504, "T": "2017-11-07T19:18:00", "BV": 0.00232405}, {"O": 0.00051057, "H": 0.00051248, "L": 0.00051057, "C": 0.00051248, "V": 99.26323523, "T": "2017-11-07T19:20:00", "BV": 0.05069684}, {"O": 0.00051058, "H": 0.00051058, "L": 0.00051057, "C": 0.00051058, "V": 64.93259814, "T": "2017-11-07T19:21:00", "BV": 0.03315281}, {"O": 0.00051058, "H": 0.00051058, "L": 0.00051057, "C": 0.00051058, "V": 42.80452031, "T": "2017-11-07T19:23:00", "BV": 0.02185487}, {"O": 0.00051057, "H": 0.00051058, "L": 0.00051057, "C": 0.00051058, "V": 75.35218774, "T": "2017-11-07T19:24:00", "BV": 0.03847258}, {"O": 0.00051057, "H": 0.00051057, "L": 0.00051057, "C": 0.00051057, "V": 1.18048944, "T": "2017-11-07T19:25:00", "BV": 0.00060272}, {"O": 0.00051247, "H": 0.00051247, "L": 0.00051247, "C": 0.00051247, "V": 52.14970428, "T": "2017-11-07T19:26:00", "BV": 0.02672514}, {"O": 0.00051063, "H": 0.00051247, "L": 0.00051063, "C": 0.00051247, "V": 19.57593992, "T": "2017-11-07T19:31:00", "BV": 0.01002618}, {"O": 0.000512, "H": 0.000512, "L": 0.00051058, "C": 0.00051058, "V": 109.08631114, "T": "2017-11-07T19:32:00", "BV": 0.05570545}, {"O": 0.00051063, "H": 0.00051063, "L": 0.00051063, "C": 0.00051063, "V": 1.17501909, "T": "2017-11-07T19:33:00", "BV": 0.00059999}, {"O": 0.00051063, "H": 0.000512, "L": 0.00051063, "C": 0.000512, "V": 105.21548673, "T": "2017-11-07T19:34:00", "BV": 0.0538345}, {"O": 0.0005108, "H": 0.000512, "L": 0.0005108, "C": 0.000512, "V": 374.38218638, "T": "2017-11-07T19:37:00", "BV": 0.19166795}, {"O": 0.000512, "H": 0.000512, "L": 0.000511, "C": 0.000511, "V": 570.36258146, "T": "2017-11-07T19:40:00", "BV": 0.29166233}, {"O": 0.000511, "H": 0.000511, "L": 0.0005108, "C": 0.0005108, "V": 226.86622065, "T": "2017-11-07T19:41:00", "BV": 0.11588707}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 111.36136124, "T": "2017-11-07T19:42:00", "BV": 0.05690565}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 23.49857118, "T": "2017-11-07T19:43:00", "BV": 0.01200307}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051063, "C": 0.00051063, "V": 257.324292, "T": "2017-11-07T19:44:00", "BV": 0.13144096}, {"O": 0.00051063, "H": 0.0005108, "L": 0.00051063, "C": 0.0005108, "V": 91.32059676, "T": "2017-11-07T19:45:00", "BV": 0.04663169}, {"O": 0.0005108, "H": 0.0005108, "L": 0.00051064, "C": 0.00051064, "V": 955.70087669, "T": "2017-11-07T19:46:00", "BV": 0.48806703}, {"O": 0.00051064, "H": 0.00051064, "L": 0.00051064, "C": 0.00051064, "V": 121.97070343, "T": "2017-11-07T19:47:00", "BV": 0.06228311}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 87.94468124, "T": "2017-11-07T19:48:00", "BV": 0.04492214}, {"O": 0.0005108, "H": 0.0005108, "L": 0.0005108, "C": 0.0005108, "V": 8.51752449, "T": "2017-11-07T19:50:00", "BV": 0.00435075}, {"O": 0.00051079, "H": 0.000511, "L": 0.00051015, "C": 0.00051015, "V": 969.04925561, "T": "2017-11-07T19:51:00", "BV": 0.49483998}, {"O": 0.00051014, "H": 0.00051014, "L": 0.00050948, "C": 0.00050948, "V": 238.92385477, "T": "2017-11-07T19:52:00", "BV": 0.1218285}, {"O": 0.00051, "H": 0.00051005, "L": 0.00051, "C": 0.00051005, "V": 216.46246745, "T": "2017-11-07T19:53:00", "BV": 0.11040158}, {"O": 0.00050955, "H": 0.00050955, "L": 0.00050955, "C": 0.00050955, "V": 42.58232612, "T": "2017-11-07T19:54:00", "BV": 0.0216978}, {"O": 0.00050955, "H": 0.00051, "L": 0.00050955, "C": 0.00051, "V": 58.7199948, "T": "2017-11-07T19:55:00", "BV": 0.02992513}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 86.437966, "T": "2017-11-07T19:57:00", "BV": 0.04408335}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 573.28331404, "T": "2017-11-07T20:02:00", "BV": 0.29256323}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 57.35597661, "T": "2017-11-07T20:03:00", "BV": 0.02930888}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 5.45255753, "T": "2017-11-07T20:04:00", "BV": 0.00278625}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 22.44699409, "T": "2017-11-07T20:05:00", "BV": 0.01147041}, {"O": 0.00051, "H": 0.000511, "L": 0.00051, "C": 0.000511, "V": 219.8345224, "T": "2017-11-07T20:06:00", "BV": 0.11233415}, {"O": 0.000511, "H": 0.00051198, "L": 0.000511, "C": 0.00051198, "V": 8.32589149, "T": "2017-11-07T20:07:00", "BV": 0.0042617}, {"O": 0.00051341, "H": 0.00051523, "L": 0.00051198, "C": 0.00051198, "V": 92.20871482, "T": "2017-11-07T20:08:00", "BV": 0.04735541}, {"O": 0.00051127, "H": 0.00051127, "L": 0.0005111, "C": 0.00051127, "V": 496.50478657, "T": "2017-11-07T20:11:00", "BV": 0.25384595}, {"O": 0.00051442, "H": 0.00051536, "L": 0.00051442, "C": 0.00051536, "V": 72.4918362, "T": "2017-11-07T20:12:00", "BV": 0.037352}, {"O": 0.00051537, "H": 0.00051551, "L": 0.00051536, "C": 0.00051536, "V": 285.37520863, "T": "2017-11-07T20:13:00", "BV": 0.14710115}, {"O": 0.00051536, "H": 0.00051551, "L": 0.00051536, "C": 0.00051551, "V": 42.74755403, "T": "2017-11-07T20:14:00", "BV": 0.0220311}, {"O": 0.00051551, "H": 0.00051743, "L": 0.00051551, "C": 0.00051743, "V": 103.5167919, "T": "2017-11-07T20:15:00", "BV": 0.05340422}, {"O": 0.00051743, "H": 0.00051836, "L": 0.00051743, "C": 0.00051743, "V": 218.69647965, "T": "2017-11-07T20:16:00", "BV": 0.11316512}, {"O": 0.00051864, "H": 0.00051977, "L": 0.00051743, "C": 0.00051977, "V": 182.31776225, "T": "2017-11-07T20:17:00", "BV": 0.09447138}, {"O": 0.00051977, "H": 0.00051977, "L": 0.000518, "C": 0.000518, "V": 37.90954501, "T": "2017-11-07T20:18:00", "BV": 0.01967797}, {"O": 0.000518, "H": 0.00051954, "L": 0.00051743, "C": 0.00051743, "V": 284.21106139, "T": "2017-11-07T20:19:00", "BV": 0.14723344}, {"O": 0.00051744, "H": 0.00051954, "L": 0.00051744, "C": 0.00051954, "V": 364.22453622, "T": "2017-11-07T20:20:00", "BV": 0.18918261}, {"O": 0.00051749, "H": 0.00051954, "L": 0.00051744, "C": 0.00051954, "V": 206.05092321, "T": "2017-11-07T20:21:00", "BV": 0.10663622}, {"O": 0.00051955, "H": 0.00051955, "L": 0.00051537, "C": 0.00051537, "V": 258.09496859, "T": "2017-11-07T20:22:00", "BV": 0.13362808}, {"O": 0.00051995, "H": 0.00051995, "L": 0.00051995, "C": 0.00051995, "V": 44.52367639, "T": "2017-11-07T20:24:00", "BV": 0.02315008}, {"O": 0.000516, "H": 0.000516, "L": 0.00051536, "C": 0.00051536, "V": 77.99731216, "T": "2017-11-07T20:27:00", "BV": 0.04021276}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051536, "C": 0.00051536, "V": 628.47553079, "T": "2017-11-07T20:28:00", "BV": 0.32389113}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051536, "C": 0.00051536, "V": 5.03795647, "T": "2017-11-07T20:29:00", "BV": 0.00259636}, {"O": 0.00051536, "H": 0.00051536, "L": 0.00051478, "C": 0.00051536, "V": 92.60746824, "T": "2017-11-07T20:30:00", "BV": 0.04772456}, {"O": 0.00051478, "H": 0.00051478, "L": 0.00051478, "C": 0.00051478, "V": 3.39961093, "T": "2017-11-07T20:31:00", "BV": 0.00175005}, {"O": 0.00051478, "H": 0.00051478, "L": 0.0005105, "C": 0.0005105, "V": 138.46179348, "T": "2017-11-07T20:32:00", "BV": 0.07081434}, {"O": 0.00051076, "H": 0.00051298, "L": 0.00051076, "C": 0.00051298, "V": 8.24390247, "T": "2017-11-07T20:33:00", "BV": 0.00421737}, {"O": 0.00051298, "H": 0.00051477, "L": 0.00051033, "C": 0.00051076, "V": 77.77612087, "T": "2017-11-07T20:34:00", "BV": 0.03982412}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051002, "C": 0.00051002, "V": 339.42413504, "T": "2017-11-07T20:35:00", "BV": 0.1731436}, {"O": 0.00051076, "H": 0.0005129, "L": 0.00051076, "C": 0.0005129, "V": 521.79446758, "T": "2017-11-07T20:36:00", "BV": 0.26755541}, {"O": 0.0005129, "H": 0.0005129, "L": 0.0005129, "C": 0.0005129, "V": 1.93333849, "T": "2017-11-07T20:37:00", "BV": 0.0009916}, {"O": 0.0005129, "H": 0.0005129, "L": 0.00051002, "C": 0.00051002, "V": 109.56902695, "T": "2017-11-07T20:38:00", "BV": 0.05619219}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00051, "C": 0.00051, "V": 516.65806244, "T": "2017-11-07T20:40:00", "BV": 0.26350121}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 170.33358352, "T": "2017-11-07T20:41:00", "BV": 0.08687011}, {"O": 0.00050961, "H": 0.00050961, "L": 0.0005096, "C": 0.0005096, "V": 270.84941965, "T": "2017-11-07T20:42:00", "BV": 0.13802489}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 11.64573668, "T": "2017-11-07T20:43:00", "BV": 0.00593466}, {"O": 0.00050955, "H": 0.00050958, "L": 0.00050955, "C": 0.00050955, "V": 1076.15282786, "T": "2017-11-07T20:44:00", "BV": 0.54836457}, {"O": 0.0005096, "H": 0.00052255, "L": 0.0005096, "C": 0.00052255, "V": 2000.0, "T": "2017-11-07T20:45:00", "BV": 1.0348012}, {"O": 0.00051088, "H": 0.00051931, "L": 0.00051088, "C": 0.00051931, "V": 126.23163323, "T": "2017-11-07T20:46:00", "BV": 0.06533221}, {"O": 0.00051928, "H": 0.00051928, "L": 0.00051277, "C": 0.00051404, "V": 108.88757781, "T": "2017-11-07T20:47:00", "BV": 0.05608104}, {"O": 0.000518, "H": 0.0005189, "L": 0.00051409, "C": 0.0005189, "V": 102.54256429, "T": "2017-11-07T20:50:00", "BV": 0.0531132}, {"O": 0.00051889, "H": 0.00051889, "L": 0.000516, "C": 0.00051889, "V": 72.23923499, "T": "2017-11-07T20:53:00", "BV": 0.03729645}, {"O": 0.0005189, "H": 0.00051891, "L": 0.0005189, "C": 0.00051891, "V": 169.77503, "T": "2017-11-07T20:54:00", "BV": 0.08809726}, {"O": 0.00051891, "H": 0.000519, "L": 0.00051891, "C": 0.000519, "V": 315.52060715, "T": "2017-11-07T20:55:00", "BV": 0.16373025}, {"O": 0.000519, "H": 0.000519, "L": 0.0005189, "C": 0.000519, "V": 366.48258893, "T": "2017-11-07T20:57:00", "BV": 0.19017639}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051901, "C": 0.00051901, "V": 4.7133149, "T": "2017-11-07T20:58:00", "BV": 0.00244625}, {"O": 0.00051928, "H": 0.00051928, "L": 0.0005189, "C": 0.0005189, "V": 293.01212947, "T": "2017-11-07T20:59:00", "BV": 0.15214161}, {"O": 0.0005192, "H": 0.0005192, "L": 0.0005192, "C": 0.0005192, "V": 52.88526859, "T": "2017-11-07T21:00:00", "BV": 0.02745802}, {"O": 0.0005192, "H": 0.00051928, "L": 0.0005192, "C": 0.0005192, "V": 374.95518092, "T": "2017-11-07T21:01:00", "BV": 0.19469775}, {"O": 0.0005192, "H": 0.00051931, "L": 0.0005189, "C": 0.0005189, "V": 296.65078745, "T": "2017-11-07T21:02:00", "BV": 0.15399644}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 575.6592714, "T": "2017-11-07T21:03:00", "BV": 0.29870958}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 312.91755085, "T": "2017-11-07T21:04:00", "BV": 0.16237291}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 139.955025, "T": "2017-11-07T21:05:00", "BV": 0.07262266}, {"O": 0.00051893, "H": 0.00051893, "L": 0.0005189, "C": 0.0005189, "V": 1198.8982583, "T": "2017-11-07T21:06:00", "BV": 0.62210891}, {"O": 0.0005189, "H": 0.00051934, "L": 0.0005189, "C": 0.00051934, "V": 49.75198586, "T": "2017-11-07T21:07:00", "BV": 0.02582471}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 21.11885462, "T": "2017-11-07T21:08:00", "BV": 0.01096785}, {"O": 0.00051934, "H": 0.000522, "L": 0.00051934, "C": 0.000521, "V": 600.17387473, "T": "2017-11-07T21:09:00", "BV": 0.31305634}, {"O": 0.000521, "H": 0.000521, "L": 0.00051934, "C": 0.00051934, "V": 158.11863622, "T": "2017-11-07T21:10:00", "BV": 0.08236639}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 4.59547969, "T": "2017-11-07T21:11:00", "BV": 0.0023866}, {"O": 0.00051934, "H": 0.000521, "L": 0.00051934, "C": 0.000521, "V": 29.30651617, "T": "2017-11-07T21:12:00", "BV": 0.01523659}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 411.26875062, "T": "2017-11-07T21:13:00", "BV": 0.21427101}, {"O": 0.000521, "H": 0.000521, "L": 0.0005189, "C": 0.0005189, "V": 54.24235, "T": "2017-11-07T21:14:00", "BV": 0.02823259}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 6.36869965, "T": "2017-11-07T21:15:00", "BV": 0.00330752}, {"O": 0.00051934, "H": 0.00051934, "L": 0.0005189, "C": 0.0005189, "V": 9.60509113, "T": "2017-11-07T21:16:00", "BV": 0.00498704}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 6.89671282, "T": "2017-11-07T21:17:00", "BV": 0.00358173}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 53.4335317, "T": "2017-11-07T21:19:00", "BV": 0.02775016}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 153.6565641, "T": "2017-11-07T21:20:00", "BV": 0.07979999}, {"O": 0.0005191, "H": 0.00051934, "L": 0.0005189, "C": 0.0005189, "V": 128.37802657, "T": "2017-11-07T21:21:00", "BV": 0.06661721}, {"O": 0.0005189, "H": 0.00051934, "L": 0.0005189, "C": 0.0005189, "V": 431.44115848, "T": "2017-11-07T21:22:00", "BV": 0.22391715}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 27.48647031, "T": "2017-11-07T21:24:00", "BV": 0.01427482}, {"O": 0.00051934, "H": 0.00051934, "L": 0.000519, "C": 0.000519, "V": 71.0099832, "T": "2017-11-07T21:26:00", "BV": 0.03687739}, {"O": 0.00051934, "H": 0.00051934, "L": 0.000519, "C": 0.000519, "V": 782.61535576, "T": "2017-11-07T21:27:00", "BV": 0.40644184}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 191.32286092, "T": "2017-11-07T21:29:00", "BV": 0.09929656}, {"O": 0.000519, "H": 0.00051934, "L": 0.000519, "C": 0.00051934, "V": 305.93176261, "T": "2017-11-07T21:30:00", "BV": 0.15888017}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 5.64179616, "T": "2017-11-07T21:31:00", "BV": 0.00293001}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 592.36584564, "T": "2017-11-07T21:33:00", "BV": 0.30763927}, {"O": 0.00051987, "H": 0.00051987, "L": 0.00051934, "C": 0.00051934, "V": 3155.15043354, "T": "2017-11-07T21:34:00", "BV": 1.63860643}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 4.11027155, "T": "2017-11-07T21:35:00", "BV": 0.0021373}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 11.00052645, "T": "2017-11-07T21:36:00", "BV": 0.00572016}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 10.40356979, "T": "2017-11-07T21:37:00", "BV": 0.00540298}, {"O": 0.00051934, "H": 0.00051999, "L": 0.00051934, "C": 0.00051999, "V": 406.6289862, "T": "2017-11-07T21:38:00", "BV": 0.21118509}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051934, "C": 0.00051934, "V": 2.35486543, "T": "2017-11-07T21:39:00", "BV": 0.00122297}, {"O": 0.00051999, "H": 0.00052068, "L": 0.00051999, "C": 0.00052068, "V": 168.82313401, "T": "2017-11-07T21:40:00", "BV": 0.08778959}, {"O": 0.00051934, "H": 0.000521, "L": 0.00051934, "C": 0.00051934, "V": 958.23009526, "T": "2017-11-07T21:41:00", "BV": 0.49774695}, {"O": 0.000519, "H": 0.000519, "L": 0.0005189, "C": 0.0005189, "V": 86.85578696, "T": "2017-11-07T21:42:00", "BV": 0.04506984}, {"O": 0.00052179, "H": 0.00052179, "L": 0.00052179, "C": 0.00052179, "V": 17.18382481, "T": "2017-11-07T21:43:00", "BV": 0.00896633}, {"O": 0.00052179, "H": 0.0005224, "L": 0.00052179, "C": 0.0005224, "V": 84.54244037, "T": "2017-11-07T21:44:00", "BV": 0.0441553}, {"O": 0.00052232, "H": 0.0005224, "L": 0.00052232, "C": 0.0005224, "V": 329.13879696, "T": "2017-11-07T21:47:00", "BV": 0.17194147}, {"O": 0.00052249, "H": 0.0005225, "L": 0.0005224, "C": 0.0005225, "V": 2312.95090299, "T": "2017-11-07T21:48:00", "BV": 1.20851313}, {"O": 0.0005225, "H": 0.0005225, "L": 0.0005224, "C": 0.0005224, "V": 303.48794139, "T": "2017-11-07T21:49:00", "BV": 0.15855236}, {"O": 0.0005224, "H": 0.0005224, "L": 0.0005224, "C": 0.0005224, "V": 32.8777, "T": "2017-11-07T21:51:00", "BV": 0.01717531}, {"O": 0.0005224, "H": 0.0005224, "L": 0.00051973, "C": 0.00051973, "V": 175.58014441, "T": "2017-11-07T21:52:00", "BV": 0.09171992}, {"O": 0.00051973, "H": 0.00051973, "L": 0.00051973, "C": 0.00051973, "V": 57.66956472, "T": "2017-11-07T21:53:00", "BV": 0.02997257}, {"O": 0.00052255, "H": 0.00052334, "L": 0.00052255, "C": 0.00052334, "V": 45.18411157, "T": "2017-11-07T21:55:00", "BV": 0.02361799}, {"O": 0.00052344, "H": 0.00052345, "L": 0.00052334, "C": 0.00052334, "V": 326.99205016, "T": "2017-11-07T21:56:00", "BV": 0.171129}, {"O": 0.00052334, "H": 0.00052334, "L": 0.00051891, "C": 0.00051891, "V": 13.00367679, "T": "2017-11-07T21:59:00", "BV": 0.00679191}, {"O": 0.00052334, "H": 0.00052345, "L": 0.00052334, "C": 0.00052345, "V": 53.28746379, "T": "2017-11-07T22:00:00", "BV": 0.02789098}, {"O": 0.00052334, "H": 0.00052334, "L": 0.00052334, "C": 0.00052334, "V": 30.0, "T": "2017-11-07T22:02:00", "BV": 0.0157002}, {"O": 0.00052334, "H": 0.00052334, "L": 0.0005233, "C": 0.00052334, "V": 205.96416493, "T": "2017-11-07T22:03:00", "BV": 0.107789}, {"O": 0.000519, "H": 0.00051908, "L": 0.000519, "C": 0.00051908, "V": 21.44885993, "T": "2017-11-07T22:04:00", "BV": 0.01113355}, {"O": 0.00052325, "H": 0.00052326, "L": 0.00052325, "C": 0.00052326, "V": 124.36190377, "T": "2017-11-07T22:05:00", "BV": 0.06507339}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00052299, "C": 0.00052299, "V": 100.0, "T": "2017-11-07T22:07:00", "BV": 0.052299}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00052299, "C": 0.00052299, "V": 38.241649, "T": "2017-11-07T22:08:00", "BV": 0.02}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 28.6637931, "T": "2017-11-07T22:09:00", "BV": 0.01496249}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 46.29243706, "T": "2017-11-07T22:11:00", "BV": 0.02416464}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 19.10931484, "T": "2017-11-07T22:14:00", "BV": 0.00997505}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 5.86459296, "T": "2017-11-07T22:15:00", "BV": 0.00306131}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 53.12707955, "T": "2017-11-07T22:16:00", "BV": 0.02762607}, {"O": 0.000522, "H": 0.000522, "L": 0.00052, "C": 0.00052, "V": 94.27271662, "T": "2017-11-07T22:18:00", "BV": 0.04912181}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 110.24271983, "T": "2017-11-07T22:19:00", "BV": 0.0573262}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 25.59392488, "T": "2017-11-07T22:21:00", "BV": 0.01330857}, {"O": 0.00051896, "H": 0.00051896, "L": 0.00051894, "C": 0.00051894, "V": 113.97907472, "T": "2017-11-07T22:22:00", "BV": 0.05914941}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005189, "C": 0.0005189, "V": 729.06237049, "T": "2017-11-07T22:23:00", "BV": 0.37853269}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 1324.27552804, "T": "2017-11-07T22:24:00", "BV": 0.68716657}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 26.34811846, "T": "2017-11-07T22:26:00", "BV": 0.01370102}, {"O": 0.00052, "H": 0.00052, "L": 0.0005189, "C": 0.0005189, "V": 10.57112599, "T": "2017-11-07T22:29:00", "BV": 0.00548956}, {"O": 0.0005189, "H": 0.00052, "L": 0.0005189, "C": 0.00052, "V": 111.999, "T": "2017-11-07T22:30:00", "BV": 0.05822847}, {"O": 0.0005189, "H": 0.00051999, "L": 0.0005189, "C": 0.00051999, "V": 333.15000829, "T": "2017-11-07T22:32:00", "BV": 0.17298038}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051999, "C": 0.00051999, "V": 5.85630552, "T": "2017-11-07T22:33:00", "BV": 0.00304522}, {"O": 0.00051999, "H": 0.0005223, "L": 0.00051999, "C": 0.0005223, "V": 1174.05584814, "T": "2017-11-07T22:34:00", "BV": 0.61252401}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1.4855932, "T": "2017-11-07T22:36:00", "BV": 0.0007725}, {"O": 0.00051891, "H": 0.00051891, "L": 0.00051891, "C": 0.00051891, "V": 6.55219594, "T": "2017-11-07T22:38:00", "BV": 0.00339999}, {"O": 0.00051891, "H": 0.00051891, "L": 0.00051891, "C": 0.00051891, "V": 3.00680167, "T": "2017-11-07T22:39:00", "BV": 0.00156024}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 209.21608888, "T": "2017-11-07T22:41:00", "BV": 0.10856222}, {"O": 0.0005189, "H": 0.0005189, "L": 0.00051884, "C": 0.00051884, "V": 217.56165394, "T": "2017-11-07T22:42:00", "BV": 0.11289231}, {"O": 0.00051875, "H": 0.0005189, "L": 0.000518, "C": 0.000518, "V": 109.14031291, "T": "2017-11-07T22:43:00", "BV": 0.05660936}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 61.59628094, "T": "2017-11-07T22:44:00", "BV": 0.03190687}, {"O": 0.000518, "H": 0.00051891, "L": 0.000518, "C": 0.00051891, "V": 139.8689258, "T": "2017-11-07T22:45:00", "BV": 0.07248588}, {"O": 0.000518, "H": 0.00051891, "L": 0.000518, "C": 0.00051891, "V": 19.0, "T": "2017-11-07T22:46:00", "BV": 0.00985292}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 6.0, "T": "2017-11-07T22:47:00", "BV": 0.003108}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 351.993, "T": "2017-11-07T22:48:00", "BV": 0.18233236}, {"O": 0.0005185, "H": 0.00051891, "L": 0.0005185, "C": 0.00051891, "V": 724.54723289, "T": "2017-11-07T22:49:00", "BV": 0.37573178}, {"O": 0.00051892, "H": 0.00051892, "L": 0.00051891, "C": 0.00051891, "V": 17.34382526, "T": "2017-11-07T22:52:00", "BV": 0.00899997}, {"O": 0.0005223, "H": 0.00052314, "L": 0.0005223, "C": 0.0005223, "V": 212.0725058, "T": "2017-11-07T22:54:00", "BV": 0.1109217}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 15.0, "T": "2017-11-07T22:55:00", "BV": 0.0078345}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 10.72890048, "T": "2017-11-07T22:56:00", "BV": 0.00560369}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 3.01164558, "T": "2017-11-07T22:59:00", "BV": 0.00157297}, {"O": 0.0005223, "H": 0.00052319, "L": 0.0005223, "C": 0.00052319, "V": 19.27843662, "T": "2017-11-07T23:00:00", "BV": 0.0100768}, {"O": 0.00052319, "H": 0.00052319, "L": 0.00052319, "C": 0.00052319, "V": 37.98573677, "T": "2017-11-07T23:01:00", "BV": 0.01987375}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 22.0, "T": "2017-11-07T23:02:00", "BV": 0.0114906}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 5.0, "T": "2017-11-07T23:08:00", "BV": 0.0026115}, {"O": 0.00052306, "H": 0.0005232, "L": 0.00052306, "C": 0.0005232, "V": 67.26644682, "T": "2017-11-07T23:09:00", "BV": 0.03518991}, {"O": 0.0005232, "H": 0.00052321, "L": 0.0005232, "C": 0.00052321, "V": 233.54587811, "T": "2017-11-07T23:12:00", "BV": 0.12219123}, {"O": 0.00052321, "H": 0.00052321, "L": 0.00052321, "C": 0.00052321, "V": 84.90399301, "T": "2017-11-07T23:13:00", "BV": 0.04442261}, {"O": 0.00052321, "H": 0.00052321, "L": 0.00052321, "C": 0.00052321, "V": 22.38633574, "T": "2017-11-07T23:14:00", "BV": 0.01171274}, {"O": 0.0005223, "H": 0.00052321, "L": 0.00052137, "C": 0.00052321, "V": 539.96461823, "T": "2017-11-07T23:17:00", "BV": 0.28205097}, {"O": 0.00052321, "H": 0.00052368, "L": 0.00052321, "C": 0.00052368, "V": 74.4844818, "T": "2017-11-07T23:18:00", "BV": 0.0389796}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 18.93503046, "T": "2017-11-07T23:20:00", "BV": 0.00991248}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 35.0, "T": "2017-11-07T23:21:00", "BV": 0.0183225}, {"O": 0.00052348, "H": 0.00052348, "L": 0.00052348, "C": 0.00052348, "V": 139.87865666, "T": "2017-11-07T23:24:00", "BV": 0.07322367}, {"O": 0.00052348, "H": 0.00052348, "L": 0.00052348, "C": 0.00052348, "V": 39.21015702, "T": "2017-11-07T23:26:00", "BV": 0.02052572}, {"O": 0.00052368, "H": 0.00052368, "L": 0.00052348, "C": 0.00052348, "V": 7.43299708, "T": "2017-11-07T23:27:00", "BV": 0.00389217}, {"O": 0.00052368, "H": 0.00052411, "L": 0.00052368, "C": 0.00052411, "V": 27.05712131, "T": "2017-11-07T23:28:00", "BV": 0.01418054}, {"O": 0.00052411, "H": 0.00052472, "L": 0.00052411, "C": 0.00052472, "V": 1142.01856252, "T": "2017-11-07T23:30:00", "BV": 0.59911923}, {"O": 0.00052348, "H": 0.00052348, "L": 0.00052348, "C": 0.00052348, "V": 57.26374793, "T": "2017-11-07T23:31:00", "BV": 0.02997641}, {"O": 0.00052472, "H": 0.000525, "L": 0.00052348, "C": 0.00052348, "V": 468.07845366, "T": "2017-11-07T23:33:00", "BV": 0.24562569}, {"O": 0.000525, "H": 0.00052689, "L": 0.000525, "C": 0.000525, "V": 589.32347035, "T": "2017-11-07T23:34:00", "BV": 0.30975067}, {"O": 0.000525, "H": 0.00052688, "L": 0.000525, "C": 0.00052688, "V": 118.67712145, "T": "2017-11-07T23:35:00", "BV": 0.06237425}, {"O": 0.00052502, "H": 0.00052502, "L": 0.00052502, "C": 0.00052502, "V": 49.975014, "T": "2017-11-07T23:36:00", "BV": 0.02623788}, {"O": 0.00052502, "H": 0.00052502, "L": 0.00052502, "C": 0.00052502, "V": 8.23452781, "T": "2017-11-07T23:37:00", "BV": 0.00432329}, {"O": 0.00052502, "H": 0.00052786, "L": 0.000525, "C": 0.00052786, "V": 287.0, "T": "2017-11-07T23:38:00", "BV": 0.15125935}, {"O": 0.00052502, "H": 0.00052502, "L": 0.000525, "C": 0.000525, "V": 508.19323226, "T": "2017-11-07T23:39:00", "BV": 0.26680149}, {"O": 0.00052419, "H": 0.00052419, "L": 0.00052274, "C": 0.00052274, "V": 20.0, "T": "2017-11-07T23:40:00", "BV": 0.01046451}, {"O": 0.00052274, "H": 0.00052274, "L": 0.00052, "C": 0.00052, "V": 37.87112041, "T": "2017-11-07T23:41:00", "BV": 0.01970692}, {"O": 0.000521, "H": 0.00052783, "L": 0.000521, "C": 0.00052783, "V": 56.92710689, "T": "2017-11-07T23:43:00", "BV": 0.03001015}, {"O": 0.00052781, "H": 0.00052781, "L": 0.00052052, "C": 0.00052052, "V": 18.57255662, "T": "2017-11-07T23:44:00", "BV": 0.00977671}, {"O": 0.00052779, "H": 0.00052781, "L": 0.00052055, "C": 0.00052058, "V": 64.14827917, "T": "2017-11-07T23:45:00", "BV": 0.03380543}, {"O": 0.00052095, "H": 0.00052096, "L": 0.00052095, "C": 0.00052096, "V": 14.32609673, "T": "2017-11-07T23:48:00", "BV": 0.00746327}, {"O": 0.00052117, "H": 0.00052118, "L": 0.00052102, "C": 0.00052102, "V": 249.57596, "T": "2017-11-07T23:49:00", "BV": 0.13005506}, {"O": 0.00052733, "H": 0.00052735, "L": 0.00052732, "C": 0.00052732, "V": 186.76672854, "T": "2017-11-07T23:50:00", "BV": 0.09848633}, {"O": 0.00052736, "H": 0.00052737, "L": 0.00052736, "C": 0.00052736, "V": 213.02965804, "T": "2017-11-07T23:51:00", "BV": 0.11234491}, {"O": 0.00052736, "H": 0.00052736, "L": 0.00052004, "C": 0.00052004, "V": 407.75165476, "T": "2017-11-07T23:52:00", "BV": 0.21381189}, {"O": 0.00052007, "H": 0.00052007, "L": 0.00052007, "C": 0.00052007, "V": 20.0, "T": "2017-11-07T23:53:00", "BV": 0.0104014}, {"O": 0.00052006, "H": 0.00052008, "L": 0.00052005, "C": 0.00052008, "V": 115.48681835, "T": "2017-11-07T23:54:00", "BV": 0.06006079}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00051975, "C": 0.00051975, "V": 592.64150297, "T": "2017-11-07T23:55:00", "BV": 0.30819717}, {"O": 0.00051975, "H": 0.00051975, "L": 0.00051805, "C": 0.00051805, "V": 114.32015392, "T": "2017-11-07T23:56:00", "BV": 0.05924626}, {"O": 0.00051975, "H": 0.00051975, "L": 0.00051805, "C": 0.00051805, "V": 312.59385039, "T": "2017-11-07T23:57:00", "BV": 0.161942}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 1.51012069, "T": "2017-11-08T00:00:00", "BV": 0.00078221}, {"O": 0.00051795, "H": 0.00051795, "L": 0.00051795, "C": 0.00051795, "V": 11.9879275, "T": "2017-11-08T00:01:00", "BV": 0.00620913}, {"O": 0.00051795, "H": 0.00051795, "L": 0.00051795, "C": 0.00051795, "V": 1.16100794, "T": "2017-11-08T00:02:00", "BV": 0.00060134}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 3.90378235, "T": "2017-11-08T00:03:00", "BV": 0.00202208}, {"O": 0.00051975, "H": 0.00052148, "L": 0.00051975, "C": 0.00052148, "V": 5.01353386, "T": "2017-11-08T00:04:00", "BV": 0.00261273}, {"O": 0.00052145, "H": 0.00052146, "L": 0.00052145, "C": 0.00052146, "V": 26.48534377, "T": "2017-11-08T00:05:00", "BV": 0.0138108}, {"O": 0.00052146, "H": 0.00052146, "L": 0.00052146, "C": 0.00052146, "V": 3.23850255, "T": "2017-11-08T00:06:00", "BV": 0.00168874}, {"O": 0.00052187, "H": 0.00052187, "L": 0.00052187, "C": 0.00052187, "V": 39.96083972, "T": "2017-11-08T00:08:00", "BV": 0.02085436}, {"O": 0.0005182, "H": 0.00051822, "L": 0.000518, "C": 0.000518, "V": 357.70332744, "T": "2017-11-08T00:11:00", "BV": 0.185333}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 27.73720526, "T": "2017-11-08T00:12:00", "BV": 0.01436786}, {"O": 0.00051802, "H": 0.00051802, "L": 0.00051798, "C": 0.00051798, "V": 95.32596947, "T": "2017-11-08T00:13:00", "BV": 0.04937876}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 70.7501, "T": "2017-11-08T00:15:00", "BV": 0.03664713}, {"O": 0.00051762, "H": 0.00051762, "L": 0.00051762, "C": 0.00051762, "V": 2.23603708, "T": "2017-11-08T00:16:00", "BV": 0.00115741}, {"O": 0.00051698, "H": 0.00051698, "L": 0.00051407, "C": 0.00051407, "V": 206.89595543, "T": "2017-11-08T00:17:00", "BV": 0.10649977}, {"O": 0.00051407, "H": 0.0005175, "L": 0.00051407, "C": 0.0005175, "V": 107.5466739, "T": "2017-11-08T00:18:00", "BV": 0.05551521}, {"O": 0.0005176, "H": 0.00051761, "L": 0.0005176, "C": 0.00051761, "V": 16.95980978, "T": "2017-11-08T00:19:00", "BV": 0.00877851}, {"O": 0.00051761, "H": 0.00051798, "L": 0.00051759, "C": 0.00051798, "V": 423.34991569, "T": "2017-11-08T00:20:00", "BV": 0.21913435}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 6.19815051, "T": "2017-11-08T00:21:00", "BV": 0.0032105}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051775, "C": 0.00051775, "V": 100.86557378, "T": "2017-11-08T00:25:00", "BV": 0.05223643}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051775, "C": 0.00051775, "V": 38.0, "T": "2017-11-08T00:27:00", "BV": 0.0196745}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051775, "C": 0.00051775, "V": 3.78322098, "T": "2017-11-08T00:30:00", "BV": 0.00195876}, {"O": 0.00051775, "H": 0.00051775, "L": 0.00051775, "C": 0.00051775, "V": 23.62044606, "T": "2017-11-08T00:33:00", "BV": 0.01222948}, {"O": 0.00051798, "H": 0.00051798, "L": 0.00051798, "C": 0.00051798, "V": 1.0313146, "T": "2017-11-08T00:34:00", "BV": 0.0005342}, {"O": 0.00051798, "H": 0.00052172, "L": 0.00051798, "C": 0.00052172, "V": 2000.0, "T": "2017-11-08T00:35:00", "BV": 1.03955445}, {"O": 0.00051777, "H": 0.00051777, "L": 0.00051777, "C": 0.00051777, "V": 1.0, "T": "2017-11-08T00:36:00", "BV": 0.00051777}, {"O": 0.00051777, "H": 0.00051777, "L": 0.00051064, "C": 0.00051067, "V": 1060.0, "T": "2017-11-08T00:37:00", "BV": 0.54228252}, {"O": 0.00051233, "H": 0.00051233, "L": 0.00051233, "C": 0.00051233, "V": 9.0, "T": "2017-11-08T00:38:00", "BV": 0.00461097}, {"O": 0.00052098, "H": 0.00052098, "L": 0.00052098, "C": 0.00052098, "V": 11.0, "T": "2017-11-08T00:39:00", "BV": 0.00573077}, {"O": 0.0005209, "H": 0.0005209, "L": 0.0005209, "C": 0.0005209, "V": 4.79920141, "T": "2017-11-08T00:40:00", "BV": 0.0024999}, {"O": 0.00052065, "H": 0.00052065, "L": 0.00051282, "C": 0.00051282, "V": 215.91550895, "T": "2017-11-08T00:41:00", "BV": 0.11080672}, {"O": 0.00051368, "H": 0.00052034, "L": 0.00051282, "C": 0.00052034, "V": 2934.7243, "T": "2017-11-08T00:42:00", "BV": 1.50529802}, {"O": 0.00052089, "H": 0.00052089, "L": 0.00052089, "C": 0.00052089, "V": 11.5183045, "T": "2017-11-08T00:43:00", "BV": 0.00599976}, {"O": 0.00051991, "H": 0.00051991, "L": 0.00051302, "C": 0.00051968, "V": 195.49710918, "T": "2017-11-08T00:45:00", "BV": 0.10061237}, {"O": 0.00051866, "H": 0.00051866, "L": 0.00051866, "C": 0.00051866, "V": 1.1568049, "T": "2017-11-08T00:47:00", "BV": 0.00059998}, {"O": 0.00051207, "H": 0.00051207, "L": 0.00051104, "C": 0.00051104, "V": 49.83750965, "T": "2017-11-08T00:48:00", "BV": 0.02549257}, {"O": 0.0005108, "H": 0.0005166, "L": 0.00051058, "C": 0.00051642, "V": 164.62313082, "T": "2017-11-08T00:49:00", "BV": 0.08417918}, {"O": 0.00051812, "H": 0.00051812, "L": 0.00051812, "C": 0.00051812, "V": 3.65435455, "T": "2017-11-08T00:50:00", "BV": 0.00189339}, {"O": 0.00051604, "H": 0.00051604, "L": 0.00051604, "C": 0.00051604, "V": 1.2624127, "T": "2017-11-08T00:53:00", "BV": 0.00065145}, {"O": 0.00051604, "H": 0.00051604, "L": 0.00051594, "C": 0.00051594, "V": 2.2624127, "T": "2017-11-08T00:54:00", "BV": 0.00116739}, {"O": 0.00051571, "H": 0.00051571, "L": 0.000512, "C": 0.000512, "V": 18.7029769, "T": "2017-11-08T00:55:00", "BV": 0.00958116}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 189.12878733, "T": "2017-11-08T00:56:00", "BV": 0.09683393}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051203, "C": 0.00051203, "V": 131.35068495, "T": "2017-11-08T00:58:00", "BV": 0.06725549}, {"O": 0.00051528, "H": 0.00051529, "L": 0.00051528, "C": 0.00051529, "V": 34.47290243, "T": "2017-11-08T00:59:00", "BV": 0.01776338}, {"O": 0.00051512, "H": 0.00051529, "L": 0.00051216, "C": 0.0005152, "V": 122.28952069, "T": "2017-11-08T01:02:00", "BV": 0.06266587}, {"O": 0.00051503, "H": 0.00051529, "L": 0.00051503, "C": 0.0005152, "V": 212.71047931, "T": "2017-11-08T01:03:00", "BV": 0.1095701}, {"O": 0.00051527, "H": 0.00051527, "L": 0.00051527, "C": 0.00051527, "V": 27.30364908, "T": "2017-11-08T01:04:00", "BV": 0.01406874}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 3.58872223, "T": "2017-11-08T01:05:00", "BV": 0.0018446}, {"O": 0.000514, "H": 0.000514, "L": 0.00051304, "C": 0.000514, "V": 54.6820874, "T": "2017-11-08T01:06:00", "BV": 0.02810562}, {"O": 0.000514, "H": 0.000514, "L": 0.00051206, "C": 0.00051206, "V": 7.84329104, "T": "2017-11-08T01:07:00", "BV": 0.00401851}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051206, "C": 0.00051206, "V": 87.39416465, "T": "2017-11-08T01:08:00", "BV": 0.04475104}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051204, "C": 0.00051204, "V": 455.83507041, "T": "2017-11-08T01:09:00", "BV": 0.23340843}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051204, "C": 0.00051206, "V": 29.07545569, "T": "2017-11-08T01:10:00", "BV": 0.01488789}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051204, "C": 0.00051206, "V": 16.82768075, "T": "2017-11-08T01:11:00", "BV": 0.00861673}, {"O": 0.00051205, "H": 0.00051206, "L": 0.00051205, "C": 0.00051206, "V": 86.62185559, "T": "2017-11-08T01:12:00", "BV": 0.04435522}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051204, "C": 0.00051204, "V": 364.76401794, "T": "2017-11-08T01:13:00", "BV": 0.18677734}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051206, "C": 0.00051206, "V": 78.5805, "T": "2017-11-08T01:14:00", "BV": 0.04023791}, {"O": 0.00051205, "H": 0.00051206, "L": 0.00051205, "C": 0.00051206, "V": 155.51151091, "T": "2017-11-08T01:17:00", "BV": 0.07963107}, {"O": 0.00051206, "H": 0.000513, "L": 0.00051205, "C": 0.00051205, "V": 319.6367, "T": "2017-11-08T01:18:00", "BV": 0.16395506}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051299, "C": 0.00051299, "V": 100.0, "T": "2017-11-08T01:19:00", "BV": 0.051299}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051299, "C": 0.00051299, "V": 50.6617, "T": "2017-11-08T01:20:00", "BV": 0.02598893}, {"O": 0.00051299, "H": 0.00051299, "L": 0.00051299, "C": 0.00051299, "V": 14.1376, "T": "2017-11-08T01:21:00", "BV": 0.00725244}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00051205, "C": 0.00051205, "V": 15.0, "T": "2017-11-08T01:22:00", "BV": 0.00768077}, {"O": 0.00051205, "H": 0.00051299, "L": 0.00051205, "C": 0.00051299, "V": 696.79597215, "T": "2017-11-08T01:23:00", "BV": 0.35703407}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051001, "C": 0.00051001, "V": 1294.6806663, "T": "2017-11-08T01:25:00", "BV": 0.661286}, {"O": 0.00051003, "H": 0.00051003, "L": 0.00051, "C": 0.00051, "V": 920.13486052, "T": "2017-11-08T01:26:00", "BV": 0.4692759}, {"O": 0.00051001, "H": 0.00051295, "L": 0.00051001, "C": 0.00051295, "V": 238.5614877, "T": "2017-11-08T01:27:00", "BV": 0.12201104}, {"O": 0.00051296, "H": 0.00051296, "L": 0.00051294, "C": 0.00051294, "V": 3.02024138, "T": "2017-11-08T01:28:00", "BV": 0.00154923}, {"O": 0.00051292, "H": 0.00051292, "L": 0.0005129, "C": 0.0005129, "V": 3.02024138, "T": "2017-11-08T01:29:00", "BV": 0.00154911}, {"O": 0.0005129, "H": 0.0005129, "L": 0.0005129, "C": 0.0005129, "V": 6.61037069, "T": "2017-11-08T01:30:00", "BV": 0.00339045}, {"O": 0.00051292, "H": 0.00051292, "L": 0.00051292, "C": 0.00051292, "V": 196.18082783, "T": "2017-11-08T01:32:00", "BV": 0.10062505}, {"O": 0.00051288, "H": 0.0005129, "L": 0.00051003, "C": 0.00051003, "V": 10.54698084, "T": "2017-11-08T01:33:00", "BV": 0.00538958}, {"O": 0.00051001, "H": 0.000528, "L": 0.00051001, "C": 0.00051483, "V": 6627.98969239, "T": "2017-11-08T01:34:00", "BV": 3.43712544}, {"O": 0.0005148, "H": 0.0005148, "L": 0.0005148, "C": 0.0005148, "V": 126.85582681, "T": "2017-11-08T01:35:00", "BV": 0.06530537}, {"O": 0.00051478, "H": 0.0005148, "L": 0.00051478, "C": 0.0005148, "V": 10.0, "T": "2017-11-08T01:36:00", "BV": 0.00514795}, {"O": 0.00051449, "H": 0.00051449, "L": 0.00051449, "C": 0.00051449, "V": 32.97529602, "T": "2017-11-08T01:37:00", "BV": 0.01696545}, {"O": 0.00051062, "H": 0.00051062, "L": 0.0005106, "C": 0.00051061, "V": 62.08034074, "T": "2017-11-08T01:40:00", "BV": 0.03169881}, {"O": 0.00051061, "H": 0.00051061, "L": 0.00051061, "C": 0.00051061, "V": 6.0813, "T": "2017-11-08T01:42:00", "BV": 0.00310517}, {"O": 0.0005106, "H": 0.0005106, "L": 0.00051015, "C": 0.00051015, "V": 58.97285644, "T": "2017-11-08T01:43:00", "BV": 0.03009364}, {"O": 0.00051015, "H": 0.00051015, "L": 0.00051001, "C": 0.00051001, "V": 357.94314364, "T": "2017-11-08T01:44:00", "BV": 0.18255611}, {"O": 0.00051061, "H": 0.00051079, "L": 0.00051061, "C": 0.00051063, "V": 250.57510332, "T": "2017-11-08T01:45:00", "BV": 0.12794811}, {"O": 0.00051063, "H": 0.00051063, "L": 0.00051063, "C": 0.00051063, "V": 166.80602007, "T": "2017-11-08T01:46:00", "BV": 0.08517615}, {"O": 0.00051054, "H": 0.00051054, "L": 0.00051054, "C": 0.00051054, "V": 15.69240323, "T": "2017-11-08T01:47:00", "BV": 0.00801159}, {"O": 0.00051064, "H": 0.00051079, "L": 0.0005105, "C": 0.00051079, "V": 74.80607484, "T": "2017-11-08T01:48:00", "BV": 0.03820807}, {"O": 0.00051088, "H": 0.00051088, "L": 0.00051088, "C": 0.00051088, "V": 1.51012069, "T": "2017-11-08T01:49:00", "BV": 0.00077149}, {"O": 0.00051088, "H": 0.00051094, "L": 0.00051087, "C": 0.00051094, "V": 98.0103435, "T": "2017-11-08T01:50:00", "BV": 0.05007312}, {"O": 0.00051026, "H": 0.00051094, "L": 0.00051026, "C": 0.00051094, "V": 49.54341605, "T": "2017-11-08T01:51:00", "BV": 0.02528648}, {"O": 0.00051095, "H": 0.00051095, "L": 0.00050955, "C": 0.00050955, "V": 3863.94623273, "T": "2017-11-08T01:52:00", "BV": 1.97090824}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050948, "C": 0.00050948, "V": 99.45354378, "T": "2017-11-08T01:53:00", "BV": 0.05066959}, {"O": 0.00050948, "H": 0.00050948, "L": 0.00050934, "C": 0.00050934, "V": 2439.05045104, "T": "2017-11-08T01:54:00", "BV": 1.24244807}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 25.56685409, "T": "2017-11-08T01:55:00", "BV": 0.01302222}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050892, "C": 0.00050892, "V": 177.084009, "T": "2017-11-08T01:56:00", "BV": 0.09015738}, {"O": 0.0005084, "H": 0.00050918, "L": 0.0005051, "C": 0.00050918, "V": 957.48855402, "T": "2017-11-08T01:57:00", "BV": 0.48399396}, {"O": 0.00050847, "H": 0.00050847, "L": 0.000501, "C": 0.00050839, "V": 3904.46868725, "T": "2017-11-08T01:58:00", "BV": 1.96406973}, {"O": 0.00050451, "H": 0.00050739, "L": 0.000501, "C": 0.000507, "V": 260.7872008, "T": "2017-11-08T01:59:00", "BV": 0.13166544}, {"O": 0.000507, "H": 0.000507, "L": 0.00050692, "C": 0.00050692, "V": 137.29171978, "T": "2017-11-08T02:00:00", "BV": 0.06959844}, {"O": 0.00050692, "H": 0.00050692, "L": 0.00050452, "C": 0.00050452, "V": 12.0, "T": "2017-11-08T02:01:00", "BV": 0.00605904}, {"O": 0.00050452, "H": 0.00050452, "L": 0.00050452, "C": 0.00050452, "V": 35.45635696, "T": "2017-11-08T02:02:00", "BV": 0.01788843}, {"O": 0.000506, "H": 0.000506, "L": 0.0005031, "C": 0.0005031, "V": 29.31044548, "T": "2017-11-08T02:03:00", "BV": 0.01474945}, {"O": 0.0005031, "H": 0.0005031, "L": 0.0005031, "C": 0.0005031, "V": 319.30019549, "T": "2017-11-08T02:04:00", "BV": 0.16063988}, {"O": 0.00050254, "H": 0.00050254, "L": 0.00050254, "C": 0.00050254, "V": 11.24817575, "T": "2017-11-08T02:05:00", "BV": 0.00565265}, {"O": 0.00050231, "H": 0.00050597, "L": 0.00050231, "C": 0.00050597, "V": 36.29922329, "T": "2017-11-08T02:06:00", "BV": 0.01823821}, {"O": 0.00050582, "H": 0.00050582, "L": 0.00050582, "C": 0.00050582, "V": 127.8488865, "T": "2017-11-08T02:07:00", "BV": 0.06466851}, {"O": 0.00050574, "H": 0.00050574, "L": 0.00050574, "C": 0.00050574, "V": 67.55351495, "T": "2017-11-08T02:08:00", "BV": 0.03416451}, {"O": 0.00050534, "H": 0.0005055, "L": 0.0005022, "C": 0.0005022, "V": 69.43241653, "T": "2017-11-08T02:10:00", "BV": 0.03495783}, {"O": 0.00050515, "H": 0.00050515, "L": 0.00050324, "C": 0.00050483, "V": 103.52166639, "T": "2017-11-08T02:11:00", "BV": 0.05225844}, {"O": 0.00050492, "H": 0.00050492, "L": 0.00050484, "C": 0.00050484, "V": 130.065, "T": "2017-11-08T02:12:00", "BV": 0.06566441}, {"O": 0.00050476, "H": 0.00050476, "L": 0.00050212, "C": 0.00050212, "V": 915.48176216, "T": "2017-11-08T02:13:00", "BV": 0.45971362}, {"O": 0.00050212, "H": 0.0005022, "L": 0.00050212, "C": 0.0005022, "V": 228.09584, "T": "2017-11-08T02:14:00", "BV": 0.11454172}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050212, "C": 0.00050212, "V": 75.7191, "T": "2017-11-08T02:15:00", "BV": 0.03802006}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050212, "C": 0.00050212, "V": 1.9915558, "T": "2017-11-08T02:16:00", "BV": 0.00099999}, {"O": 0.00050126, "H": 0.00050126, "L": 0.00050126, "C": 0.00050126, "V": 10.0, "T": "2017-11-08T02:18:00", "BV": 0.00501259}, {"O": 0.00050204, "H": 0.00050212, "L": 0.00050204, "C": 0.00050212, "V": 100.05, "T": "2017-11-08T02:19:00", "BV": 0.05023662}, {"O": 0.00050211, "H": 0.00050212, "L": 0.00050211, "C": 0.00050212, "V": 200.0, "T": "2017-11-08T02:20:00", "BV": 0.10042325}, {"O": 0.00050212, "H": 0.00050212, "L": 0.00050212, "C": 0.00050212, "V": 19.9462559, "T": "2017-11-08T02:21:00", "BV": 0.0100154}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 8.00277047, "T": "2017-11-08T02:23:00", "BV": 0.00401827}, {"O": 0.00050211, "H": 0.00050212, "L": 0.00050211, "C": 0.00050211, "V": 236.31218891, "T": "2017-11-08T02:24:00", "BV": 0.11865534}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 3.2913, "T": "2017-11-08T02:25:00", "BV": 0.00165259}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 4.674, "T": "2017-11-08T02:26:00", "BV": 0.00234686}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 3.1074, "T": "2017-11-08T02:27:00", "BV": 0.00156025}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 30.18342283, "T": "2017-11-08T02:28:00", "BV": 0.01515539}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00050211, "C": 0.00050211, "V": 152.98603071, "T": "2017-11-08T02:29:00", "BV": 0.07681579}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 4.8283, "T": "2017-11-08T02:30:00", "BV": 0.00242428}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 173.18646159, "T": "2017-11-08T02:31:00", "BV": 0.08695689}, {"O": 0.00050132, "H": 0.0005021, "L": 0.00050132, "C": 0.0005021, "V": 46.7551, "T": "2017-11-08T02:32:00", "BV": 0.02346244}, {"O": 0.0005021, "H": 0.0005021, "L": 0.0005021, "C": 0.0005021, "V": 47.64773, "T": "2017-11-08T02:34:00", "BV": 0.02392392}, {"O": 0.0005021, "H": 0.0005022, "L": 0.0005021, "C": 0.0005022, "V": 221.79029159, "T": "2017-11-08T02:35:00", "BV": 0.11136389}, {"O": 0.00050212, "H": 0.00050367, "L": 0.00050212, "C": 0.00050367, "V": 249.0391553, "T": "2017-11-08T02:38:00", "BV": 0.12507781}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 10.0, "T": "2017-11-08T02:40:00", "BV": 0.0050221}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 2.14256528, "T": "2017-11-08T02:41:00", "BV": 0.00107601}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 40.2053139, "T": "2017-11-08T02:43:00", "BV": 0.0201915}, {"O": 0.00050485, "H": 0.00050485, "L": 0.00050485, "C": 0.00050485, "V": 1.51012069, "T": "2017-11-08T02:45:00", "BV": 0.00076238}, {"O": 0.00050487, "H": 0.00050487, "L": 0.00050487, "C": 0.00050487, "V": 38.10403741, "T": "2017-11-08T02:46:00", "BV": 0.01923758}, {"O": 0.00050223, "H": 0.00050487, "L": 0.00050223, "C": 0.00050487, "V": 84.48681694, "T": "2017-11-08T02:47:00", "BV": 0.04264698}, {"O": 0.00050487, "H": 0.00050489, "L": 0.00050487, "C": 0.00050489, "V": 84.45672263, "T": "2017-11-08T02:49:00", "BV": 0.04264131}, {"O": 0.00050492, "H": 0.00050492, "L": 0.00050492, "C": 0.00050492, "V": 6.0, "T": "2017-11-08T02:51:00", "BV": 0.00302952}, {"O": 0.0005049, "H": 0.00050492, "L": 0.0005049, "C": 0.00050492, "V": 31.60487835, "T": "2017-11-08T02:53:00", "BV": 0.01595789}, {"O": 0.0005049, "H": 0.00050492, "L": 0.0005049, "C": 0.00050492, "V": 24.72364886, "T": "2017-11-08T02:54:00", "BV": 0.01248342}, {"O": 0.00050509, "H": 0.00050597, "L": 0.00050509, "C": 0.00050597, "V": 34.30136318, "T": "2017-11-08T02:57:00", "BV": 0.01735106}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050598, "C": 0.00050598, "V": 0.98818135, "T": "2017-11-08T02:58:00", "BV": 0.00049999}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050598, "C": 0.00050598, "V": 2.62477161, "T": "2017-11-08T02:59:00", "BV": 0.00132807}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050221, "C": 0.00050598, "V": 646.10289565, "T": "2017-11-08T03:00:00", "BV": 0.32505591}, {"O": 0.00050223, "H": 0.00050223, "L": 0.00050221, "C": 0.00050221, "V": 336.80636458, "T": "2017-11-08T03:01:00", "BV": 0.16914754}, {"O": 0.00050596, "H": 0.00050596, "L": 0.00050239, "C": 0.00050596, "V": 501.51012069, "T": "2017-11-08T03:04:00", "BV": 0.25195905}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00050596, "C": 0.00050598, "V": 216.19780198, "T": "2017-11-08T03:05:00", "BV": 0.10939143}, {"O": 0.00050684, "H": 0.00050696, "L": 0.00050596, "C": 0.00050696, "V": 96.06786277, "T": "2017-11-08T03:06:00", "BV": 0.04861031}, {"O": 0.00050684, "H": 0.00050684, "L": 0.00050684, "C": 0.00050684, "V": 1.97277573, "T": "2017-11-08T03:07:00", "BV": 0.00099988}, {"O": 0.00050684, "H": 0.00050684, "L": 0.00050676, "C": 0.00050676, "V": 4.1436581, "T": "2017-11-08T03:08:00", "BV": 0.00209997}, {"O": 0.00050673, "H": 0.00050679, "L": 0.00050673, "C": 0.00050678, "V": 2.95978637, "T": "2017-11-08T03:09:00", "BV": 0.00149991}, {"O": 0.00050668, "H": 0.00050668, "L": 0.00050596, "C": 0.00050596, "V": 122.85529376, "T": "2017-11-08T03:10:00", "BV": 0.06216056}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00050277, "C": 0.00050277, "V": 1419.5195471, "T": "2017-11-08T03:11:00", "BV": 0.71371041}, {"O": 0.00050489, "H": 0.00050518, "L": 0.00050489, "C": 0.00050518, "V": 7.98974623, "T": "2017-11-08T03:13:00", "BV": 0.00403423}, {"O": 0.00050518, "H": 0.00050518, "L": 0.0005023, "C": 0.00050518, "V": 1496.12648335, "T": "2017-11-08T03:14:00", "BV": 0.75158584}, {"O": 0.00050516, "H": 0.00050518, "L": 0.00050516, "C": 0.00050518, "V": 1.97953164, "T": "2017-11-08T03:16:00", "BV": 0.00099997}, {"O": 0.00050518, "H": 0.00050594, "L": 0.00050518, "C": 0.00050594, "V": 0.98825948, "T": "2017-11-08T03:18:00", "BV": 0.00049968}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 5.98825948, "T": "2017-11-08T03:19:00", "BV": 0.0030297}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 18.86208345, "T": "2017-11-08T03:20:00", "BV": 0.00954308}, {"O": 0.0005059, "H": 0.00050594, "L": 0.0005059, "C": 0.00050594, "V": 130.21600709, "T": "2017-11-08T03:25:00", "BV": 0.06588059}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 104.9412974, "T": "2017-11-08T03:26:00", "BV": 0.05309399}, {"O": 0.00050594, "H": 0.00050594, "L": 0.00050594, "C": 0.00050594, "V": 5.53554918, "T": "2017-11-08T03:27:00", "BV": 0.00280065}, {"O": 0.00050594, "H": 0.00050597, "L": 0.00050594, "C": 0.00050597, "V": 9.00248912, "T": "2017-11-08T03:28:00", "BV": 0.00455477}, {"O": 0.0005066, "H": 0.0005066, "L": 0.00050594, "C": 0.0005066, "V": 43.93219976, "T": "2017-11-08T03:29:00", "BV": 0.0222289}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 3.94835552, "T": "2017-11-08T03:30:00", "BV": 0.00199989}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050594, "C": 0.00050652, "V": 28.53085552, "T": "2017-11-08T03:31:00", "BV": 0.01443716}, {"O": 0.0005066, "H": 0.0005066, "L": 0.00050652, "C": 0.00050652, "V": 5.17634257, "T": "2017-11-08T03:32:00", "BV": 0.00262197}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 5.96122767, "T": "2017-11-08T03:33:00", "BV": 0.00301946}, {"O": 0.00050668, "H": 0.00050668, "L": 0.00050652, "C": 0.00050652, "V": 2.96076013, "T": "2017-11-08T03:37:00", "BV": 0.00149983}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 55.9227671, "T": "2017-11-08T03:38:00", "BV": 0.02832594}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 5.9227671, "T": "2017-11-08T03:39:00", "BV": 0.00299994}, {"O": 0.00050652, "H": 0.00050805, "L": 0.00050652, "C": 0.00050805, "V": 254.16015421, "T": "2017-11-08T03:40:00", "BV": 0.12905451}, {"O": 0.00050795, "H": 0.00050796, "L": 0.00050759, "C": 0.00050796, "V": 121.414925, "T": "2017-11-08T03:43:00", "BV": 0.06166722}, {"O": 0.000507, "H": 0.000507, "L": 0.00050691, "C": 0.00050691, "V": 712.60924316, "T": "2017-11-08T03:45:00", "BV": 0.36129279}, {"O": 0.00050776, "H": 0.00050776, "L": 0.00050776, "C": 0.00050776, "V": 293.69619907, "T": "2017-11-08T03:48:00", "BV": 0.14912718}, {"O": 0.00050692, "H": 0.00050692, "L": 0.00050692, "C": 0.00050692, "V": 1.97238658, "T": "2017-11-08T03:52:00", "BV": 0.00099984}, {"O": 0.00050594, "H": 0.000507, "L": 0.00050594, "C": 0.000507, "V": 69.52590153, "T": "2017-11-08T03:53:00", "BV": 0.035178}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 8.2550108, "T": "2017-11-08T03:54:00", "BV": 0.00418526}, {"O": 0.00050702, "H": 0.00050702, "L": 0.00050692, "C": 0.00050692, "V": 61.97018122, "T": "2017-11-08T03:55:00", "BV": 0.03142}, {"O": 0.00050691, "H": 0.00050699, "L": 0.00050662, "C": 0.00050662, "V": 11.04462213, "T": "2017-11-08T03:56:00", "BV": 0.00559821}, {"O": 0.00050594, "H": 0.0005066, "L": 0.0005056, "C": 0.0005056, "V": 162.91479052, "T": "2017-11-08T03:57:00", "BV": 0.08239243}, {"O": 0.0005056, "H": 0.0005056, "L": 0.00050499, "C": 0.00050499, "V": 105.707736, "T": "2017-11-08T03:58:00", "BV": 0.05342796}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050498, "C": 0.00050498, "V": 1.98025684, "T": "2017-11-08T03:59:00", "BV": 0.00099998}, {"O": 0.00050499, "H": 0.00050599, "L": 0.00050499, "C": 0.00050599, "V": 2.97828044, "T": "2017-11-08T04:00:00", "BV": 0.00150598}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050599, "C": 0.00050599, "V": 0.98816182, "T": "2017-11-08T04:01:00", "BV": 0.00049999}, {"O": 0.00050599, "H": 0.00050655, "L": 0.00050231, "C": 0.00050653, "V": 173.36249985, "T": "2017-11-08T04:02:00", "BV": 0.08721895}, {"O": 0.00050653, "H": 0.00050655, "L": 0.00050653, "C": 0.00050655, "V": 2.96120817, "T": "2017-11-08T04:03:00", "BV": 0.00149996}, {"O": 0.00050655, "H": 0.00050655, "L": 0.00050655, "C": 0.00050655, "V": 199.80899023, "T": "2017-11-08T04:04:00", "BV": 0.10121322}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 403.49112426, "T": "2017-11-08T04:05:00", "BV": 0.20456999}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 65.49745508, "T": "2017-11-08T04:06:00", "BV": 0.03317315}, {"O": 0.000507, "H": 0.0005073, "L": 0.00050648, "C": 0.00050648, "V": 446.07620735, "T": "2017-11-08T04:16:00", "BV": 0.22603595}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 113.86742613, "T": "2017-11-08T04:17:00", "BV": 0.05767152}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 4.93602905, "T": "2017-11-08T04:18:00", "BV": 0.00249995}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 38.22454779, "T": "2017-11-08T04:19:00", "BV": 0.01935991}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050347, "C": 0.00050648, "V": 89.12315634, "T": "2017-11-08T04:20:00", "BV": 0.04491243}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050646, "C": 0.00050646, "V": 2.96161743, "T": "2017-11-08T04:21:00", "BV": 0.00149996}, {"O": 0.00050646, "H": 0.00050648, "L": 0.00050646, "C": 0.00050648, "V": 37.09171834, "T": "2017-11-08T04:22:00", "BV": 0.01878614}, {"O": 0.00050747, "H": 0.00050771, "L": 0.00050747, "C": 0.00050771, "V": 4.2067301, "T": "2017-11-08T04:25:00", "BV": 0.00213543}, {"O": 0.00050838, "H": 0.00051075, "L": 0.00050838, "C": 0.00051075, "V": 46.36293178, "T": "2017-11-08T04:26:00", "BV": 0.02363647}, {"O": 0.00050983, "H": 0.0005115, "L": 0.00050983, "C": 0.00050983, "V": 33.67807312, "T": "2017-11-08T04:27:00", "BV": 0.01720893}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 14.95132391, "T": "2017-11-08T04:32:00", "BV": 0.00762293}, {"O": 0.00050985, "H": 0.00051044, "L": 0.00050985, "C": 0.00051044, "V": 20.57473843, "T": "2017-11-08T04:33:00", "BV": 0.01049884}, {"O": 0.00051044, "H": 0.00051044, "L": 0.00050985, "C": 0.00050985, "V": 45.0, "T": "2017-11-08T04:34:00", "BV": 0.02295149}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 76.36293178, "T": "2017-11-08T04:35:00", "BV": 0.03893364}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 1.0522702, "T": "2017-11-08T04:36:00", "BV": 0.00053649}, {"O": 0.00050985, "H": 0.00050985, "L": 0.00050985, "C": 0.00050985, "V": 47.02913963, "T": "2017-11-08T04:38:00", "BV": 0.02397779}, {"O": 0.00050921, "H": 0.00050921, "L": 0.00050648, "C": 0.00050648, "V": 265.46316, "T": "2017-11-08T04:39:00", "BV": 0.13449596}, {"O": 0.00051144, "H": 0.00051215, "L": 0.00051144, "C": 0.00051215, "V": 337.26925878, "T": "2017-11-08T04:43:00", "BV": 0.17268772}, {"O": 0.00050709, "H": 0.00050709, "L": 0.00050669, "C": 0.00050669, "V": 157.71362534, "T": "2017-11-08T04:46:00", "BV": 0.07997055}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050675, "C": 0.00050675, "V": 10.0, "T": "2017-11-08T04:53:00", "BV": 0.0050675}, {"O": 0.00050678, "H": 0.0005068, "L": 0.00050648, "C": 0.00050648, "V": 133.607756, "T": "2017-11-08T04:57:00", "BV": 0.06770361}, {"O": 0.00050933, "H": 0.00050933, "L": 0.00050933, "C": 0.00050933, "V": 11.74096428, "T": "2017-11-08T04:59:00", "BV": 0.00598002}, {"O": 0.00050946, "H": 0.00050946, "L": 0.00050946, "C": 0.00050946, "V": 3.71739736, "T": "2017-11-08T05:01:00", "BV": 0.00189385}, {"O": 0.00050652, "H": 0.00050656, "L": 0.00050648, "C": 0.00050648, "V": 652.83185178, "T": "2017-11-08T05:02:00", "BV": 0.33064652}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050652, "C": 0.00050652, "V": 224.37430777, "T": "2017-11-08T05:06:00", "BV": 0.11365006}, {"O": 0.00050652, "H": 0.00050652, "L": 0.00050648, "C": 0.00050648, "V": 90.03345271, "T": "2017-11-08T05:07:00", "BV": 0.04560062}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 4.93583415, "T": "2017-11-08T05:08:00", "BV": 0.00249995}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 0.98716683, "T": "2017-11-08T05:09:00", "BV": 0.00049999}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 3284.79439003, "T": "2017-11-08T05:11:00", "BV": 1.66368265}, {"O": 0.00050648, "H": 0.0005065, "L": 0.00050648, "C": 0.0005065, "V": 479.9464309, "T": "2017-11-08T05:12:00", "BV": 0.24308485}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 0.98716683, "T": "2017-11-08T05:13:00", "BV": 0.00049999}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 39.48667325, "T": "2017-11-08T05:16:00", "BV": 0.02}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050648, "C": 0.00050648, "V": 103.30857818, "T": "2017-11-08T05:17:00", "BV": 0.05232375}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050648, "C": 0.00050648, "V": 234.43374574, "T": "2017-11-08T05:18:00", "BV": 0.11873602}, {"O": 0.00050648, "H": 0.00050648, "L": 0.00050648, "C": 0.00050648, "V": 182.52220173, "T": "2017-11-08T05:19:00", "BV": 0.09244384}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 7.08542729, "T": "2017-11-08T05:23:00", "BV": 0.0036023}, {"O": 0.00050841, "H": 0.00050942, "L": 0.00050841, "C": 0.00050942, "V": 28.98, "T": "2017-11-08T05:25:00", "BV": 0.01474382}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050942, "C": 0.00050942, "V": 139.27770469, "T": "2017-11-08T05:27:00", "BV": 0.07095088}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 200.0, "T": "2017-11-08T05:28:00", "BV": 0.10187999}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 7.00383726, "T": "2017-11-08T05:29:00", "BV": 0.00356089}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 16.35245902, "T": "2017-11-08T05:30:00", "BV": 0.00831391}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050842, "C": 0.00050842, "V": 95.36333164, "T": "2017-11-08T05:35:00", "BV": 0.04848462}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 19.33703826, "T": "2017-11-08T05:36:00", "BV": 0.00983114}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 20.0, "T": "2017-11-08T05:38:00", "BV": 0.0101682}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 653.97736184, "T": "2017-11-08T05:39:00", "BV": 0.33248863}, {"O": 0.00050948, "H": 0.00050999, "L": 0.00050948, "C": 0.00050999, "V": 22.308851, "T": "2017-11-08T05:40:00", "BV": 0.0113749}, {"O": 0.0005085, "H": 0.00050999, "L": 0.0005085, "C": 0.00050999, "V": 269.48667325, "T": "2017-11-08T05:41:00", "BV": 0.13737667}, {"O": 0.0005099, "H": 0.00050999, "L": 0.0005099, "C": 0.00050999, "V": 100.0, "T": "2017-11-08T05:42:00", "BV": 0.05099544}, {"O": 0.00050999, "H": 0.00051, "L": 0.0005085, "C": 0.00051, "V": 1610.51985808, "T": "2017-11-08T05:43:00", "BV": 0.82105385}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 200.0, "T": "2017-11-08T05:44:00", "BV": 0.102}, {"O": 0.00051, "H": 0.00051215, "L": 0.00051, "C": 0.00051215, "V": 427.38580182, "T": "2017-11-08T05:46:00", "BV": 0.21844733}, {"O": 0.00051215, "H": 0.00051222, "L": 0.00051215, "C": 0.00051222, "V": 15.7025061, "T": "2017-11-08T05:47:00", "BV": 0.00804245}, {"O": 0.00051232, "H": 0.0005178, "L": 0.00051232, "C": 0.000515, "V": 674.56795181, "T": "2017-11-08T05:48:00", "BV": 0.34756096}, {"O": 0.00051216, "H": 0.00051774, "L": 0.0005115, "C": 0.0005115, "V": 824.27071069, "T": "2017-11-08T05:49:00", "BV": 0.42661525}, {"O": 0.0005122, "H": 0.0005178, "L": 0.00051151, "C": 0.000512, "V": 35.06318616, "T": "2017-11-08T05:50:00", "BV": 0.0180935}, {"O": 0.0005175, "H": 0.00051782, "L": 0.000512, "C": 0.000512, "V": 361.15517325, "T": "2017-11-08T05:51:00", "BV": 0.18665871}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 14.40932361, "T": "2017-11-08T05:52:00", "BV": 0.00737757}, {"O": 0.000513, "H": 0.00051776, "L": 0.000513, "C": 0.000513, "V": 35.92667296, "T": "2017-11-08T05:54:00", "BV": 0.01847075}, {"O": 0.000513, "H": 0.00051305, "L": 0.000513, "C": 0.00051305, "V": 29.74, "T": "2017-11-08T05:55:00", "BV": 0.01525717}, {"O": 0.00051301, "H": 0.00051301, "L": 0.000513, "C": 0.000513, "V": 109.25003, "T": "2017-11-08T05:56:00", "BV": 0.05604535}, {"O": 0.00051302, "H": 0.00051304, "L": 0.00051144, "C": 0.00051144, "V": 108.09439817, "T": "2017-11-08T06:00:00", "BV": 0.05543366}, {"O": 0.00051306, "H": 0.00051306, "L": 0.00051203, "C": 0.00051203, "V": 2.69596174, "T": "2017-11-08T06:01:00", "BV": 0.00138196}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051203, "C": 0.00051203, "V": 142.53686674, "T": "2017-11-08T06:03:00", "BV": 0.07298315}, {"O": 0.00051203, "H": 0.00051203, "L": 0.00051203, "C": 0.00051203, "V": 122.2597006, "T": "2017-11-08T06:06:00", "BV": 0.06260063}, {"O": 0.00051143, "H": 0.00051143, "L": 0.00051135, "C": 0.00051135, "V": 31.99782127, "T": "2017-11-08T06:08:00", "BV": 0.01636415}, {"O": 0.00051135, "H": 0.00051135, "L": 0.00051134, "C": 0.00051134, "V": 98.80101588, "T": "2017-11-08T06:09:00", "BV": 0.05052125}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00051134, "C": 0.00051134, "V": 2.38434507, "T": "2017-11-08T06:10:00", "BV": 0.00121921}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00051134, "C": 0.00051134, "V": 5.99534705, "T": "2017-11-08T06:11:00", "BV": 0.00306566}, {"O": 0.00051134, "H": 0.00051134, "L": 0.00051134, "C": 0.00051134, "V": 57.16336273, "T": "2017-11-08T06:12:00", "BV": 0.0292299}, {"O": 0.00051094, "H": 0.00051094, "L": 0.00051094, "C": 0.00051094, "V": 1.5, "T": "2017-11-08T06:13:00", "BV": 0.00076641}, {"O": 0.00051094, "H": 0.00051094, "L": 0.00050842, "C": 0.00050842, "V": 481.86369702, "T": "2017-11-08T06:14:00", "BV": 0.24506018}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050842, "C": 0.00050842, "V": 24.95306547, "T": "2017-11-08T06:17:00", "BV": 0.01268665}, {"O": 0.00050845, "H": 0.00050849, "L": 0.00050841, "C": 0.00050841, "V": 828.36285402, "T": "2017-11-08T06:19:00", "BV": 0.42114852}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 52.0, "T": "2017-11-08T06:22:00", "BV": 0.02643754}, {"O": 0.00051116, "H": 0.00051116, "L": 0.00050843, "C": 0.00050843, "V": 124.95003, "T": "2017-11-08T06:23:00", "BV": 0.063542}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 830.24251599, "T": "2017-11-08T06:24:00", "BV": 0.42210372}, {"O": 0.00051112, "H": 0.00051112, "L": 0.00051112, "C": 0.00051112, "V": 1.0287754, "T": "2017-11-08T06:25:00", "BV": 0.00052582}, {"O": 0.00051112, "H": 0.00051114, "L": 0.00051112, "C": 0.00051114, "V": 7.23388322, "T": "2017-11-08T06:26:00", "BV": 0.00369751}, {"O": 0.00051112, "H": 0.00051114, "L": 0.00050845, "C": 0.00050845, "V": 132.65343981, "T": "2017-11-08T06:29:00", "BV": 0.06753542}, {"O": 0.00050847, "H": 0.00050847, "L": 0.00050845, "C": 0.00050845, "V": 91.59351, "T": "2017-11-08T06:30:00", "BV": 0.04657074}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050841, "C": 0.00050841, "V": 3475.0, "T": "2017-11-08T06:31:00", "BV": 1.76674863}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 8.45602277, "T": "2017-11-08T06:32:00", "BV": 0.00429912}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 17.34219747, "T": "2017-11-08T06:33:00", "BV": 0.00881694}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 725.83095953, "T": "2017-11-08T06:35:00", "BV": 0.3690197}, {"O": 0.00051108, "H": 0.00051108, "L": 0.00051108, "C": 0.00051108, "V": 1.0292698, "T": "2017-11-08T06:36:00", "BV": 0.00052603}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 1.0, "T": "2017-11-08T06:37:00", "BV": 0.00050845}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 267.39995537, "T": "2017-11-08T06:40:00", "BV": 0.1359595}, {"O": 0.00051106, "H": 0.00051114, "L": 0.00050849, "C": 0.00050849, "V": 71.09870521, "T": "2017-11-08T06:41:00", "BV": 0.03633854}, {"O": 0.000509, "H": 0.000509, "L": 0.00050841, "C": 0.00050841, "V": 1000.0, "T": "2017-11-08T06:44:00", "BV": 0.50842578}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050843, "C": 0.00050843, "V": 1.51012069, "T": "2017-11-08T06:46:00", "BV": 0.00076779}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 10.0, "T": "2017-11-08T06:47:00", "BV": 0.0050841}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050843, "C": 0.00050843, "V": 3.47190276, "T": "2017-11-08T06:48:00", "BV": 0.00176521}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050843, "C": 0.00050843, "V": 196.52809724, "T": "2017-11-08T06:50:00", "BV": 0.09992078}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 62.60031553, "T": "2017-11-08T06:51:00", "BV": 0.03182662}, {"O": 0.00050843, "H": 0.00051, "L": 0.00050843, "C": 0.00051, "V": 201.0315941, "T": "2017-11-08T06:52:00", "BV": 0.10221211}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 210.32987967, "T": "2017-11-08T06:53:00", "BV": 0.10693662}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050841, "C": 0.00050841, "V": 39.70990448, "T": "2017-11-08T06:54:00", "BV": 0.020189}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 300.0, "T": "2017-11-08T06:55:00", "BV": 0.152523}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 154.0, "T": "2017-11-08T06:56:00", "BV": 0.07829514}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00051, "V": 126.47384013, "T": "2017-11-08T06:58:00", "BV": 0.06430219}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 11.185726, "T": "2017-11-08T06:59:00", "BV": 0.00570472}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 553.05353317, "T": "2017-11-08T07:01:00", "BV": 0.28117792}, {"O": 0.00050841, "H": 0.00050999, "L": 0.00050841, "C": 0.00050999, "V": 54.33304073, "T": "2017-11-08T07:02:00", "BV": 0.0277014}, {"O": 0.00051, "H": 0.00051, "L": 0.00050999, "C": 0.00050999, "V": 180.8367055, "T": "2017-11-08T07:04:00", "BV": 0.09222617}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 7.82368281, "T": "2017-11-08T07:05:00", "BV": 0.00398998}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050841, "C": 0.00050841, "V": 34.0, "T": "2017-11-08T07:06:00", "BV": 0.01730806}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050845, "C": 0.00050999, "V": 13.58328248, "T": "2017-11-08T07:07:00", "BV": 0.00692472}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 24.93253894, "T": "2017-11-08T07:08:00", "BV": 0.01267694}, {"O": 0.00050841, "H": 0.00050841, "L": 0.00050841, "C": 0.00050841, "V": 3.48116336, "T": "2017-11-08T07:09:00", "BV": 0.00176985}, {"O": 0.00050841, "H": 0.00050845, "L": 0.00050841, "C": 0.00050845, "V": 477.18090901, "T": "2017-11-08T07:10:00", "BV": 0.24261126}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050845, "C": 0.00050845, "V": 22.48338086, "T": "2017-11-08T07:13:00", "BV": 0.01143166}, {"O": 0.00050845, "H": 0.00050845, "L": 0.00050841, "C": 0.00050841, "V": 65.39196586, "T": "2017-11-08T07:14:00", "BV": 0.03324595}, {"O": 0.00050841, "H": 0.00051, "L": 0.00050841, "C": 0.00051, "V": 350.03998601, "T": "2017-11-08T07:15:00", "BV": 0.17820807}, {"O": 0.00051053, "H": 0.00051053, "L": 0.00051053, "C": 0.00051053, "V": 1.0295153, "T": "2017-11-08T07:16:00", "BV": 0.00052559}, {"O": 0.0005105, "H": 0.00051053, "L": 0.0005105, "C": 0.00051053, "V": 4.1521482, "T": "2017-11-08T07:17:00", "BV": 0.00211972}, {"O": 0.00051116, "H": 0.00051116, "L": 0.00051116, "C": 0.00051116, "V": 5.62071841, "T": "2017-11-08T07:18:00", "BV": 0.00287308}, {"O": 0.00051116, "H": 0.00051116, "L": 0.00051, "C": 0.00051, "V": 192.26501355, "T": "2017-11-08T07:19:00", "BV": 0.09808843}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 5.00000001, "T": "2017-11-08T07:22:00", "BV": 0.00255}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 24.3047, "T": "2017-11-08T07:24:00", "BV": 0.01239539}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005101, "C": 0.0005101, "V": 51.26945716, "T": "2017-11-08T07:27:00", "BV": 0.02615255}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005101, "C": 0.0005101, "V": 27.51694709, "T": "2017-11-08T07:28:00", "BV": 0.01403639}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051129, "C": 0.00051129, "V": 101.84221572, "T": "2017-11-08T07:29:00", "BV": 0.05207089}, {"O": 0.00051123, "H": 0.00051129, "L": 0.00051123, "C": 0.00051129, "V": 3.89951119, "T": "2017-11-08T07:30:00", "BV": 0.00199371}, {"O": 0.00051123, "H": 0.00051123, "L": 0.00051123, "C": 0.00051123, "V": 5.0, "T": "2017-11-08T07:32:00", "BV": 0.00255615}, {"O": 0.00051129, "H": 0.00051132, "L": 0.00051129, "C": 0.00051132, "V": 16.5860802, "T": "2017-11-08T07:34:00", "BV": 0.0084804}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051132, "C": 0.00051132, "V": 91.38824689, "T": "2017-11-08T07:35:00", "BV": 0.04672863}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051132, "C": 0.00051132, "V": 19.79701567, "T": "2017-11-08T07:36:00", "BV": 0.01012261}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051129, "C": 0.00051129, "V": 68.02829687, "T": "2017-11-08T07:37:00", "BV": 0.03478218}, {"O": 0.00051129, "H": 0.00051129, "L": 0.00051, "C": 0.00051, "V": 506.35505627, "T": "2017-11-08T07:38:00", "BV": 0.25836762}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 331.74146132, "T": "2017-11-08T07:39:00", "BV": 0.16918813}, {"O": 0.00051, "H": 0.00051132, "L": 0.00050936, "C": 0.00050936, "V": 137.43802613, "T": "2017-11-08T07:42:00", "BV": 0.07010517}, {"O": 0.00051131, "H": 0.00051134, "L": 0.00051131, "C": 0.00051134, "V": 480.09329771, "T": "2017-11-08T07:43:00", "BV": 0.24548013}, {"O": 0.00051134, "H": 0.00051306, "L": 0.00051134, "C": 0.00051306, "V": 1258.83377569, "T": "2017-11-08T07:44:00", "BV": 0.64371045}, {"O": 0.00051132, "H": 0.00051132, "L": 0.00051132, "C": 0.00051132, "V": 44.26391448, "T": "2017-11-08T07:46:00", "BV": 0.02263301}, {"O": 0.00051132, "H": 0.00051403, "L": 0.00051132, "C": 0.00051403, "V": 38.38252366, "T": "2017-11-08T07:49:00", "BV": 0.01971432}, {"O": 0.00051133, "H": 0.00051133, "L": 0.00051, "C": 0.00051, "V": 58.9557878, "T": "2017-11-08T07:52:00", "BV": 0.03009544}, {"O": 0.00051201, "H": 0.00051201, "L": 0.00051201, "C": 0.00051201, "V": 10.3391586, "T": "2017-11-08T07:53:00", "BV": 0.00529374}, {"O": 0.00050943, "H": 0.00050943, "L": 0.00050943, "C": 0.00050943, "V": 1.51012069, "T": "2017-11-08T07:55:00", "BV": 0.0007693}, {"O": 0.00050941, "H": 0.00050943, "L": 0.00050936, "C": 0.00050937, "V": 343.86891109, "T": "2017-11-08T07:56:00", "BV": 0.17516675}, {"O": 0.00050937, "H": 0.000514, "L": 0.00050937, "C": 0.000514, "V": 33.88522862, "T": "2017-11-08T07:57:00", "BV": 0.01739481}, {"O": 0.00051394, "H": 0.00051394, "L": 0.00050939, "C": 0.00050939, "V": 698.43185201, "T": "2017-11-08T07:59:00", "BV": 0.35852043}, {"O": 0.0005122, "H": 0.00051394, "L": 0.0005122, "C": 0.00051394, "V": 38.81398471, "T": "2017-11-08T08:00:00", "BV": 0.01991325}, {"O": 0.0005094, "H": 0.00051388, "L": 0.0005094, "C": 0.0005138, "V": 307.60937256, "T": "2017-11-08T08:03:00", "BV": 0.15805271}, {"O": 0.0005138, "H": 0.0005138, "L": 0.0005138, "C": 0.0005138, "V": 23.02671866, "T": "2017-11-08T08:04:00", "BV": 0.01183111}, {"O": 0.00051386, "H": 0.00051389, "L": 0.00051386, "C": 0.00051389, "V": 189.14484814, "T": "2017-11-08T08:05:00", "BV": 0.09719958}, {"O": 0.00051384, "H": 0.00051487, "L": 0.00051384, "C": 0.00051487, "V": 335.90633776, "T": "2017-11-08T08:08:00", "BV": 0.17273899}, {"O": 0.0005138, "H": 0.00051487, "L": 0.0005138, "C": 0.00051487, "V": 3.4037675, "T": "2017-11-08T08:10:00", "BV": 0.00175081}, {"O": 0.00051485, "H": 0.00051487, "L": 0.00051485, "C": 0.00051487, "V": 8.52674865, "T": "2017-11-08T08:11:00", "BV": 0.00439013}, {"O": 0.00051483, "H": 0.00051487, "L": 0.00051483, "C": 0.00051487, "V": 45.04980483, "T": "2017-11-08T08:12:00", "BV": 0.02319469}, {"O": 0.00051483, "H": 0.00051485, "L": 0.0005094, "C": 0.0005094, "V": 59.09726043, "T": "2017-11-08T08:13:00", "BV": 0.03022215}, {"O": 0.00050944, "H": 0.00050944, "L": 0.0005094, "C": 0.0005094, "V": 5.0, "T": "2017-11-08T08:14:00", "BV": 0.00254705}, {"O": 0.0005095, "H": 0.0005095, "L": 0.0005094, "C": 0.0005094, "V": 2.99017476, "T": "2017-11-08T08:16:00", "BV": 0.0015234}, {"O": 0.00050942, "H": 0.00050942, "L": 0.00050942, "C": 0.00050942, "V": 1.51012069, "T": "2017-11-08T08:18:00", "BV": 0.00076928}, {"O": 0.00050942, "H": 0.00050942, "L": 0.00050942, "C": 0.00050942, "V": 19.58109222, "T": "2017-11-08T08:19:00", "BV": 0.00997499}, {"O": 0.00050942, "H": 0.00050942, "L": 0.0005094, "C": 0.0005094, "V": 300.53752935, "T": "2017-11-08T08:20:00", "BV": 0.15309383}, {"O": 0.0005094, "H": 0.00050942, "L": 0.0005094, "C": 0.00050942, "V": 84.0455074, "T": "2017-11-08T08:21:00", "BV": 0.04281277}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 18.67280392, "T": "2017-11-08T08:22:00", "BV": 0.00952312}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 13.60076064, "T": "2017-11-08T08:23:00", "BV": 0.00692836}, {"O": 0.00050941, "H": 0.00050941, "L": 0.0005094, "C": 0.0005094, "V": 347.50422761, "T": "2017-11-08T08:24:00", "BV": 0.17701952}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 84.95472129, "T": "2017-11-08T08:25:00", "BV": 0.04327592}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 28.026628, "T": "2017-11-08T08:26:00", "BV": 0.01429358}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 6.90833369, "T": "2017-11-08T08:27:00", "BV": 0.00352325}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 651.54471199, "T": "2017-11-08T08:28:00", "BV": 0.33189686}, {"O": 0.00050936, "H": 0.00050936, "L": 0.000507, "C": 0.000507, "V": 1161.39223439, "T": "2017-11-08T08:30:00", "BV": 0.59052929}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 100.51859414, "T": "2017-11-08T08:31:00", "BV": 0.05096292}, {"O": 0.00050652, "H": 0.0005094, "L": 0.00050652, "C": 0.0005094, "V": 27.82843832, "T": "2017-11-08T08:32:00", "BV": 0.01415269}, {"O": 0.00050936, "H": 0.0005094, "L": 0.00050936, "C": 0.0005094, "V": 101.25842992, "T": "2017-11-08T08:33:00", "BV": 0.05158097}, {"O": 0.00050938, "H": 0.00050938, "L": 0.00050658, "C": 0.00050658, "V": 2.54645759, "T": "2017-11-08T08:34:00", "BV": 0.00129287}, {"O": 0.00050658, "H": 0.00050658, "L": 0.00050652, "C": 0.00050652, "V": 19.1996541, "T": "2017-11-08T08:35:00", "BV": 0.0097256}, {"O": 0.00050936, "H": 0.00050936, "L": 0.00050936, "C": 0.00050936, "V": 15.874239, "T": "2017-11-08T08:36:00", "BV": 0.0080857}, {"O": 0.00050934, "H": 0.00050935, "L": 0.00050934, "C": 0.00050935, "V": 7.04882023, "T": "2017-11-08T08:37:00", "BV": 0.00359029}, {"O": 0.00050932, "H": 0.00050932, "L": 0.00050932, "C": 0.00050932, "V": 0.52017274, "T": "2017-11-08T08:38:00", "BV": 0.00026493}, {"O": 0.00050932, "H": 0.00050933, "L": 0.00050932, "C": 0.00050933, "V": 92.4625376, "T": "2017-11-08T08:40:00", "BV": 0.0470939}, {"O": 0.00050933, "H": 0.00050934, "L": 0.00050933, "C": 0.00050934, "V": 98.88966015, "T": "2017-11-08T08:41:00", "BV": 0.05036841}, {"O": 0.00050933, "H": 0.00050936, "L": 0.00050933, "C": 0.00050936, "V": 505.41142599, "T": "2017-11-08T08:43:00", "BV": 0.25743066}, {"O": 0.00050932, "H": 0.0005094, "L": 0.00050649, "C": 0.00050659, "V": 504.0555773, "T": "2017-11-08T08:44:00", "BV": 0.25564336}, {"O": 0.00050659, "H": 0.00050934, "L": 0.00050649, "C": 0.00050934, "V": 758.15210438, "T": "2017-11-08T08:46:00", "BV": 0.38428}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 362.0, "T": "2017-11-08T08:47:00", "BV": 0.18334938}, {"O": 0.00050654, "H": 0.00050654, "L": 0.00050649, "C": 0.00050649, "V": 98.10443264, "T": "2017-11-08T08:48:00", "BV": 0.04968999}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 68.81523489, "T": "2017-11-08T08:49:00", "BV": 0.03485422}, {"O": 0.00050648, "H": 0.00050649, "L": 0.00050648, "C": 0.00050649, "V": 96.9193194, "T": "2017-11-08T08:50:00", "BV": 0.04908804}, {"O": 0.00050932, "H": 0.00050932, "L": 0.0005065, "C": 0.0005065, "V": 3.01647549, "T": "2017-11-08T08:51:00", "BV": 0.00153208}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 73.18878, "T": "2017-11-08T08:52:00", "BV": 0.03707011}, {"O": 0.0005065, "H": 0.0005065, "L": 0.0005065, "C": 0.0005065, "V": 3.27380886, "T": "2017-11-08T08:53:00", "BV": 0.00165818}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 20.0, "T": "2017-11-08T08:54:00", "BV": 0.0101298}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050649, "C": 0.00050649, "V": 338.53373388, "T": "2017-11-08T08:55:00", "BV": 0.17146394}, {"O": 0.00050932, "H": 0.0005094, "L": 0.00050932, "C": 0.0005094, "V": 534.57298838, "T": "2017-11-08T08:56:00", "BV": 0.27231059}, {"O": 0.0005094, "H": 0.0005096, "L": 0.0005094, "C": 0.0005096, "V": 50.939, "T": "2017-11-08T08:58:00", "BV": 0.02595831}, {"O": 0.0005096, "H": 0.0005096, "L": 0.00050939, "C": 0.00050941, "V": 392.03585279, "T": "2017-11-08T09:00:00", "BV": 0.19975502}, {"O": 0.00050937, "H": 0.00050941, "L": 0.00050937, "C": 0.00050941, "V": 27.44399132, "T": "2017-11-08T09:01:00", "BV": 0.01398017}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 40.70811054, "T": "2017-11-08T09:02:00", "BV": 0.02073711}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 4.11171959, "T": "2017-11-08T09:03:00", "BV": 0.00209455}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00050962, "C": 0.00050962, "V": 1.51012069, "T": "2017-11-08T09:04:00", "BV": 0.00076958}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 30.0, "T": "2017-11-08T09:07:00", "BV": 0.0152823}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 65.88828041, "T": "2017-11-08T09:12:00", "BV": 0.03356414}, {"O": 0.00050876, "H": 0.00050876, "L": 0.00050876, "C": 0.00050876, "V": 23.23741648, "T": "2017-11-08T09:15:00", "BV": 0.01182226}, {"O": 0.0005094, "H": 0.0005094, "L": 0.0005094, "C": 0.0005094, "V": 17.953056, "T": "2017-11-08T09:18:00", "BV": 0.00914528}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 22.222947, "T": "2017-11-08T09:19:00", "BV": 0.01132059}, {"O": 0.00050876, "H": 0.00050876, "L": 0.00050817, "C": 0.00050817, "V": 22.62796154, "T": "2017-11-08T09:20:00", "BV": 0.0115094}, {"O": 0.00050817, "H": 0.00050817, "L": 0.00050765, "C": 0.00050765, "V": 35.55161038, "T": "2017-11-08T09:21:00", "BV": 0.01805459}, {"O": 0.00050765, "H": 0.00050765, "L": 0.00050765, "C": 0.00050765, "V": 200.1, "T": "2017-11-08T09:22:00", "BV": 0.10158075}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 6.0, "T": "2017-11-08T09:23:00", "BV": 0.003045}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 30.95678582, "T": "2017-11-08T09:24:00", "BV": 0.01571087}, {"O": 0.00050765, "H": 0.00050765, "L": 0.00050751, "C": 0.00050751, "V": 131.89129231, "T": "2017-11-08T09:26:00", "BV": 0.06695396}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 10.0, "T": "2017-11-08T09:29:00", "BV": 0.0050751}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 54.47640914, "T": "2017-11-08T09:31:00", "BV": 0.02764732}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 3.93697111, "T": "2017-11-08T09:33:00", "BV": 0.00199805}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 5.29400904, "T": "2017-11-08T09:34:00", "BV": 0.00268675}, {"O": 0.00050751, "H": 0.00050941, "L": 0.00050751, "C": 0.00050941, "V": 98.68804805, "T": "2017-11-08T09:37:00", "BV": 0.05019084}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 1.9630553, "T": "2017-11-08T09:38:00", "BV": 0.001}, {"O": 0.00050935, "H": 0.00050941, "L": 0.00050935, "C": 0.00050941, "V": 32.76173852, "T": "2017-11-08T09:42:00", "BV": 0.01668824}, {"O": 0.00050751, "H": 0.00050751, "L": 0.0005075, "C": 0.0005075, "V": 21.81982752, "T": "2017-11-08T09:43:00", "BV": 0.01107375}, {"O": 0.00050752, "H": 0.00050941, "L": 0.00050752, "C": 0.00050941, "V": 232.58545614, "T": "2017-11-08T09:45:00", "BV": 0.11844516}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050752, "C": 0.00050752, "V": 116.05426285, "T": "2017-11-08T09:46:00", "BV": 0.05889985}, {"O": 0.00050941, "H": 0.00050941, "L": 0.00050941, "C": 0.00050941, "V": 1.5597821, "T": "2017-11-08T09:47:00", "BV": 0.00079456}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050752, "C": 0.00050752, "V": 15.05759193, "T": "2017-11-08T09:49:00", "BV": 0.00764202}, {"O": 0.00050752, "H": 0.00050752, "L": 0.00050752, "C": 0.00050752, "V": 4.94240807, "T": "2017-11-08T09:51:00", "BV": 0.00250837}, {"O": 0.0005082, "H": 0.0005082, "L": 0.0005075, "C": 0.0005075, "V": 151.25947192, "T": "2017-11-08T09:53:00", "BV": 0.07679217}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 100.0, "T": "2017-11-08T09:54:00", "BV": 0.050934}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 5.45, "T": "2017-11-08T09:55:00", "BV": 0.00276587}, {"O": 0.00050751, "H": 0.00050751, "L": 0.0005075, "C": 0.0005075, "V": 100.0, "T": "2017-11-08T09:59:00", "BV": 0.05075058}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005075, "C": 0.0005075, "V": 2.0, "T": "2017-11-08T10:00:00", "BV": 0.001015}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 8.24058337, "T": "2017-11-08T10:01:00", "BV": 0.00419725}, {"O": 0.00050934, "H": 0.00050934, "L": 0.00050934, "C": 0.00050934, "V": 98.80228408, "T": "2017-11-08T10:02:00", "BV": 0.05032395}, {"O": 0.00050965, "H": 0.00050965, "L": 0.00050965, "C": 0.00050965, "V": 39.73707798, "T": "2017-11-08T10:03:00", "BV": 0.020252}, {"O": 0.0005109, "H": 0.0005109, "L": 0.0005109, "C": 0.0005109, "V": 10.72769164, "T": "2017-11-08T10:04:00", "BV": 0.00548077}, {"O": 0.00051052, "H": 0.00051052, "L": 0.0005075, "C": 0.0005075, "V": 121.45577, "T": "2017-11-08T10:05:00", "BV": 0.06187021}, {"O": 0.00050756, "H": 0.00050756, "L": 0.00050756, "C": 0.00050756, "V": 45.49735195, "T": "2017-11-08T10:10:00", "BV": 0.02309263}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 59.1039836, "T": "2017-11-08T10:11:00", "BV": 0.03000059}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 27.51724138, "T": "2017-11-08T10:12:00", "BV": 0.01396747}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 1.5, "T": "2017-11-08T10:13:00", "BV": 0.00076138}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 60.04179283, "T": "2017-11-08T10:14:00", "BV": 0.03047661}, {"O": 0.00050759, "H": 0.00050999, "L": 0.00050759, "C": 0.00050999, "V": 90.0, "T": "2017-11-08T10:15:00", "BV": 0.0458031}, {"O": 0.00050759, "H": 0.00051, "L": 0.00050759, "C": 0.00050759, "V": 14.03602239, "T": "2017-11-08T10:16:00", "BV": 0.00712693}, {"O": 0.00050758, "H": 0.00050759, "L": 0.0005075, "C": 0.00050759, "V": 138.83383841, "T": "2017-11-08T10:17:00", "BV": 0.07046275}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 2.5, "T": "2017-11-08T10:18:00", "BV": 0.00126897}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 4.9772, "T": "2017-11-08T10:21:00", "BV": 0.00253832}, {"O": 0.00050998, "H": 0.00050998, "L": 0.0005075, "C": 0.0005075, "V": 68.11707013, "T": "2017-11-08T10:22:00", "BV": 0.03469503}, {"O": 0.00050998, "H": 0.00051099, "L": 0.00050752, "C": 0.00050752, "V": 996.41397365, "T": "2017-11-08T10:24:00", "BV": 0.50890441}, {"O": 0.00050752, "H": 0.000511, "L": 0.0005075, "C": 0.000511, "V": 3731.1947077, "T": "2017-11-08T10:25:00", "BV": 1.90595968}, {"O": 0.000511, "H": 0.00052, "L": 0.000511, "C": 0.00051585, "V": 3141.43874357, "T": "2017-11-08T10:26:00", "BV": 1.6248769}, {"O": 0.00051508, "H": 0.00053, "L": 0.00051508, "C": 0.00053, "V": 14360.56189077, "T": "2017-11-08T10:27:00", "BV": 7.57659857}, {"O": 0.00051932, "H": 0.00054, "L": 0.00051551, "C": 0.00052925, "V": 10874.72579969, "T": "2017-11-08T10:28:00", "BV": 5.81366468}, {"O": 0.00052925, "H": 0.00054, "L": 0.00052017, "C": 0.00053999, "V": 7775.85322412, "T": "2017-11-08T10:29:00", "BV": 4.18286436}, {"O": 0.00053999, "H": 0.00054058, "L": 0.00053999, "C": 0.00053999, "V": 4404.11090927, "T": "2017-11-08T10:30:00", "BV": 2.37824415}, {"O": 0.00053999, "H": 0.00054184, "L": 0.00052329, "C": 0.00052548, "V": 3046.45330431, "T": "2017-11-08T10:31:00", "BV": 1.63274885}, {"O": 0.00052561, "H": 0.0005338, "L": 0.00052561, "C": 0.00052615, "V": 184.17818987, "T": "2017-11-08T10:32:00", "BV": 0.09703928}, {"O": 0.00052615, "H": 0.00053999, "L": 0.00052615, "C": 0.00053999, "V": 7321.11695409, "T": "2017-11-08T10:33:00", "BV": 3.92800636}, {"O": 0.00053846, "H": 0.00053999, "L": 0.00053034, "C": 0.00053979, "V": 22282.70609808, "T": "2017-11-08T10:34:00", "BV": 12.03191454}, {"O": 0.00053979, "H": 0.00054, "L": 0.00053208, "C": 0.000537, "V": 19699.64161543, "T": "2017-11-08T10:35:00", "BV": 10.63262787}, {"O": 0.00053268, "H": 0.000542, "L": 0.00053268, "C": 0.00053999, "V": 1680.72026017, "T": "2017-11-08T10:36:00", "BV": 0.90868281}, {"O": 0.00053999, "H": 0.00054006, "L": 0.00053999, "C": 0.00054, "V": 2728.08569925, "T": "2017-11-08T10:37:00", "BV": 1.47315573}, {"O": 0.00054, "H": 0.00054444, "L": 0.00054, "C": 0.000543, "V": 1600.50104804, "T": "2017-11-08T10:38:00", "BV": 0.86622809}, {"O": 0.00054001, "H": 0.0005401, "L": 0.00053999, "C": 0.00053999, "V": 3006.46552173, "T": "2017-11-08T10:39:00", "BV": 1.62352232}, {"O": 0.0005389, "H": 0.0005389, "L": 0.00052999, "C": 0.00052999, "V": 5331.38136991, "T": "2017-11-08T10:40:00", "BV": 2.8267428}, {"O": 0.00053, "H": 0.00053009, "L": 0.00052798, "C": 0.00052798, "V": 4928.21614051, "T": "2017-11-08T10:41:00", "BV": 2.61131032}, {"O": 0.00052797, "H": 0.00052797, "L": 0.00052399, "C": 0.00052441, "V": 335.81583915, "T": "2017-11-08T10:42:00", "BV": 0.17638948}, {"O": 0.00052773, "H": 0.00052797, "L": 0.00052399, "C": 0.00052797, "V": 712.32204967, "T": "2017-11-08T10:43:00", "BV": 0.37442823}, {"O": 0.00052795, "H": 0.0005389, "L": 0.00052795, "C": 0.000535, "V": 1394.16651324, "T": "2017-11-08T10:44:00", "BV": 0.74067462}, {"O": 0.000535, "H": 0.00053888, "L": 0.000535, "C": 0.00053887, "V": 2944.39726086, "T": "2017-11-08T10:45:00", "BV": 1.58622211}, {"O": 0.00053887, "H": 0.00053889, "L": 0.00053631, "C": 0.00053631, "V": 1764.45975712, "T": "2017-11-08T10:46:00", "BV": 0.9504548}, {"O": 0.00053631, "H": 0.00053631, "L": 0.00053137, "C": 0.00053137, "V": 250.84870789, "T": "2017-11-08T10:47:00", "BV": 0.13416219}, {"O": 0.00053497, "H": 0.000535, "L": 0.00053497, "C": 0.000535, "V": 69.0072, "T": "2017-11-08T10:48:00", "BV": 0.03691712}, {"O": 0.00053139, "H": 0.000535, "L": 0.00052854, "C": 0.000535, "V": 441.1128529, "T": "2017-11-08T10:49:00", "BV": 0.23556882}, {"O": 0.00053141, "H": 0.00053141, "L": 0.00052088, "C": 0.00052088, "V": 852.02024138, "T": "2017-11-08T10:50:00", "BV": 0.44588524}, {"O": 0.00052234, "H": 0.00053082, "L": 0.00052234, "C": 0.00052479, "V": 527.24004252, "T": "2017-11-08T10:51:00", "BV": 0.27594453}, {"O": 0.00053027, "H": 0.00053028, "L": 0.00052479, "C": 0.00053027, "V": 232.16270789, "T": "2017-11-08T10:52:00", "BV": 0.12291796}, {"O": 0.00053028, "H": 0.00053036, "L": 0.00053027, "C": 0.00053027, "V": 274.1006362, "T": "2017-11-08T10:53:00", "BV": 0.14535462}, {"O": 0.00053017, "H": 0.00053028, "L": 0.00053015, "C": 0.00053015, "V": 127.78129509, "T": "2017-11-08T10:54:00", "BV": 0.0677444}, {"O": 0.00052748, "H": 0.00052748, "L": 0.00052748, "C": 0.00052748, "V": 76.77495474, "T": "2017-11-08T10:55:00", "BV": 0.04049725}, {"O": 0.00052658, "H": 0.00052659, "L": 0.00052658, "C": 0.00052659, "V": 859.13733937, "T": "2017-11-08T10:56:00", "BV": 0.45241304}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052659, "C": 0.00052659, "V": 26.45135184, "T": "2017-11-08T10:57:00", "BV": 0.01392899}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052659, "C": 0.00052659, "V": 43.0679, "T": "2017-11-08T10:58:00", "BV": 0.02267912}, {"O": 0.00052747, "H": 0.00053011, "L": 0.00052747, "C": 0.00053011, "V": 9.67595009, "T": "2017-11-08T10:59:00", "BV": 0.00511838}, {"O": 0.0005299, "H": 0.0005299, "L": 0.00052988, "C": 0.00052988, "V": 17.64588887, "T": "2017-11-08T11:00:00", "BV": 0.00935047}, {"O": 0.00052682, "H": 0.0005299, "L": 0.0005268, "C": 0.00052985, "V": 597.13095578, "T": "2017-11-08T11:01:00", "BV": 0.31521057}, {"O": 0.00052682, "H": 0.00052682, "L": 0.00052682, "C": 0.00052682, "V": 2.0, "T": "2017-11-08T11:02:00", "BV": 0.00105363}, {"O": 0.0005298, "H": 0.00052987, "L": 0.00052682, "C": 0.00052682, "V": 326.06738579, "T": "2017-11-08T11:03:00", "BV": 0.17246513}, {"O": 0.00052978, "H": 0.00052978, "L": 0.00052978, "C": 0.00052978, "V": 18.87576, "T": "2017-11-08T11:04:00", "BV": 0.00999999}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052686, "C": 0.00052686, "V": 25.54661043, "T": "2017-11-08T11:05:00", "BV": 0.01345947}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052682, "C": 0.00052686, "V": 250.76472392, "T": "2017-11-08T11:06:00", "BV": 0.13210997}, {"O": 0.00052686, "H": 0.00052686, "L": 0.00052682, "C": 0.00052682, "V": 187.09985096, "T": "2017-11-08T11:07:00", "BV": 0.09856918}, {"O": 0.00052684, "H": 0.00052684, "L": 0.00052659, "C": 0.00052659, "V": 1076.80094203, "T": "2017-11-08T11:08:00", "BV": 0.56718144}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052659, "C": 0.00052659, "V": 963.05858447, "T": "2017-11-08T11:09:00", "BV": 0.50713699}, {"O": 0.00052648, "H": 0.00052648, "L": 0.00052253, "C": 0.000523, "V": 192.19786404, "T": "2017-11-08T11:10:00", "BV": 0.10070748}, {"O": 0.000523, "H": 0.0005255, "L": 0.000523, "C": 0.0005255, "V": 57.33369195, "T": "2017-11-08T11:11:00", "BV": 0.03003308}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 101.9547619, "T": "2017-11-08T11:13:00", "BV": 0.05352623}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00052499, "C": 0.00052499, "V": 189.8226015, "T": "2017-11-08T11:15:00", "BV": 0.09965495}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 50.59435216, "T": "2017-11-08T11:16:00", "BV": 0.02656202}, {"O": 0.000525, "H": 0.000525, "L": 0.00052253, "C": 0.00052253, "V": 772.00380793, "T": "2017-11-08T11:17:00", "BV": 0.40403729}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052254, "C": 0.00052254, "V": 112.63888684, "T": "2017-11-08T11:18:00", "BV": 0.05885829}, {"O": 0.00052252, "H": 0.00052252, "L": 0.00052032, "C": 0.00052032, "V": 420.73967201, "T": "2017-11-08T11:20:00", "BV": 0.21894218}, {"O": 0.00052202, "H": 0.00052254, "L": 0.00052202, "C": 0.00052254, "V": 9.58952487, "T": "2017-11-08T11:21:00", "BV": 0.00500987}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052032, "C": 0.00052254, "V": 960.55976554, "T": "2017-11-08T11:22:00", "BV": 0.49990484}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052254, "C": 0.00052254, "V": 14.56071336, "T": "2017-11-08T11:23:00", "BV": 0.00760855}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052254, "C": 0.00052254, "V": 148.75577303, "T": "2017-11-08T11:24:00", "BV": 0.07773081}, {"O": 0.00052254, "H": 0.00052254, "L": 0.00052159, "C": 0.000522, "V": 112.34145222, "T": "2017-11-08T11:25:00", "BV": 0.05864727}, {"O": 0.000522, "H": 0.00052254, "L": 0.000522, "C": 0.00052254, "V": 970.92514786, "T": "2017-11-08T11:26:00", "BV": 0.50726095}, {"O": 0.00052249, "H": 0.00052254, "L": 0.000522, "C": 0.000522, "V": 253.38805019, "T": "2017-11-08T11:27:00", "BV": 0.13234581}, {"O": 0.00052253, "H": 0.00052253, "L": 0.00052253, "C": 0.00052253, "V": 1.95204103, "T": "2017-11-08T11:28:00", "BV": 0.00101999}, {"O": 0.00052245, "H": 0.00052253, "L": 0.00052245, "C": 0.00052253, "V": 122.463904, "T": "2017-11-08T11:30:00", "BV": 0.06398496}, {"O": 0.00052251, "H": 0.00052251, "L": 0.00052251, "C": 0.00052251, "V": 4.7009225, "T": "2017-11-08T11:31:00", "BV": 0.00245627}, {"O": 0.00052251, "H": 0.00052251, "L": 0.00052251, "C": 0.00052251, "V": 26.0, "T": "2017-11-08T11:33:00", "BV": 0.01358526}, {"O": 0.00052251, "H": 0.00052251, "L": 0.00052251, "C": 0.00052251, "V": 3.07248058, "T": "2017-11-08T11:34:00", "BV": 0.0016054}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 2.17222486, "T": "2017-11-08T11:35:00", "BV": 0.0011339}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 5.23196708, "T": "2017-11-08T11:36:00", "BV": 0.00273108}, {"O": 0.0005218, "H": 0.0005218, "L": 0.0005218, "C": 0.0005218, "V": 4.7911077, "T": "2017-11-08T11:37:00", "BV": 0.00249999}, {"O": 0.00052072, "H": 0.0005218, "L": 0.00051889, "C": 0.0005218, "V": 506.4462595, "T": "2017-11-08T11:38:00", "BV": 0.26316275}, {"O": 0.0005191, "H": 0.0005191, "L": 0.00051775, "C": 0.00051775, "V": 870.97514786, "T": "2017-11-08T11:40:00", "BV": 0.45116406}, {"O": 0.00051912, "H": 0.00052177, "L": 0.00051775, "C": 0.00051775, "V": 143.45963052, "T": "2017-11-08T11:41:00", "BV": 0.07430499}, {"O": 0.00052168, "H": 0.00052169, "L": 0.00052, "C": 0.00052, "V": 108.60512046, "T": "2017-11-08T11:42:00", "BV": 0.05664951}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1166.51450963, "T": "2017-11-08T11:43:00", "BV": 0.60658752}, {"O": 0.00052141, "H": 0.00052141, "L": 0.00051776, "C": 0.00051776, "V": 684.5719949, "T": "2017-11-08T11:44:00", "BV": 0.35472995}, {"O": 0.00051776, "H": 0.00051776, "L": 0.00051776, "C": 0.00051776, "V": 420.8412925, "T": "2017-11-08T11:45:00", "BV": 0.21789475}, {"O": 0.00051776, "H": 0.00051776, "L": 0.00051776, "C": 0.00051776, "V": 2.95469788, "T": "2017-11-08T11:46:00", "BV": 0.00152981}, {"O": 0.00051776, "H": 0.00051776, "L": 0.00051761, "C": 0.00051776, "V": 152.13152706, "T": "2017-11-08T11:47:00", "BV": 0.07874531}, {"O": 0.0005176, "H": 0.0005176, "L": 0.000517, "C": 0.000517, "V": 103.76013299, "T": "2017-11-08T11:48:00", "BV": 0.05369548}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 262.59072312, "T": "2017-11-08T11:49:00", "BV": 0.13575939}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 421.87007938, "T": "2017-11-08T11:50:00", "BV": 0.21810682}, {"O": 0.000517, "H": 0.000517, "L": 0.00051666, "C": 0.00051666, "V": 340.31567484, "T": "2017-11-08T11:51:00", "BV": 0.17591761}, {"O": 0.00051695, "H": 0.000517, "L": 0.00051695, "C": 0.000517, "V": 100.47741711, "T": "2017-11-08T11:52:00", "BV": 0.05194633}, {"O": 0.00051702, "H": 0.00051702, "L": 0.000517, "C": 0.000517, "V": 4.0314387, "T": "2017-11-08T11:54:00", "BV": 0.00208428}, {"O": 0.000517, "H": 0.000517, "L": 0.0005161, "C": 0.000517, "V": 257.42935541, "T": "2017-11-08T11:56:00", "BV": 0.13293554}, {"O": 0.00051611, "H": 0.00051611, "L": 0.0005161, "C": 0.00051611, "V": 65.67087374, "T": "2017-11-08T11:57:00", "BV": 0.03389328}, {"O": 0.00051611, "H": 0.00051611, "L": 0.00051611, "C": 0.00051611, "V": 71.01424093, "T": "2017-11-08T11:58:00", "BV": 0.03665115}, {"O": 0.00051611, "H": 0.00051611, "L": 0.00051611, "C": 0.00051611, "V": 200.57519451, "T": "2017-11-08T11:59:00", "BV": 0.10351885}, {"O": 0.00051611, "H": 0.00051933, "L": 0.00051611, "C": 0.00051933, "V": 132.31012069, "T": "2017-11-08T12:00:00", "BV": 0.06861343}, {"O": 0.00051971, "H": 0.00052111, "L": 0.00051971, "C": 0.00052109, "V": 229.14456078, "T": "2017-11-08T12:01:00", "BV": 0.11938111}, {"O": 0.00051933, "H": 0.00051977, "L": 0.00051636, "C": 0.00051977, "V": 150.0, "T": "2017-11-08T12:02:00", "BV": 0.07785175}, {"O": 0.00051977, "H": 0.00051977, "L": 0.00051977, "C": 0.00051977, "V": 100.0, "T": "2017-11-08T12:03:00", "BV": 0.051977}, {"O": 0.00051977, "H": 0.00051977, "L": 0.00051977, "C": 0.00051977, "V": 20.93045783, "T": "2017-11-08T12:04:00", "BV": 0.01087902}, {"O": 0.00051977, "H": 0.00051978, "L": 0.00051977, "C": 0.00051977, "V": 155.9126138, "T": "2017-11-08T12:05:00", "BV": 0.08103894}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 21.38111082, "T": "2017-11-08T12:06:00", "BV": 0.01111817}, {"O": 0.00051977, "H": 0.00052, "L": 0.00051977, "C": 0.00052, "V": 9.07148249, "T": "2017-11-08T12:07:00", "BV": 0.0047154}, {"O": 0.00051977, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 316.4048419, "T": "2017-11-08T12:08:00", "BV": 0.16446382}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 4.7911077, "T": "2017-11-08T12:09:00", "BV": 0.00249137}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 141.3744486, "T": "2017-11-08T12:10:00", "BV": 0.07338395}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 112.54448386, "T": "2017-11-08T12:11:00", "BV": 0.05863566}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 7.43, "T": "2017-11-08T12:13:00", "BV": 0.0038636}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052096, "V": 552.50499795, "T": "2017-11-08T12:14:00", "BV": 0.28746121}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052096, "V": 48.55703981, "T": "2017-11-08T12:16:00", "BV": 0.02526022}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 99.95003, "T": "2017-11-08T12:17:00", "BV": 0.05197401}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 508.1211443, "T": "2017-11-08T12:19:00", "BV": 0.26422298}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 916.28346505, "T": "2017-11-08T12:20:00", "BV": 0.47646734}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 429.64688215, "T": "2017-11-08T12:21:00", "BV": 0.22301903}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 1310.29416949, "T": "2017-11-08T12:23:00", "BV": 0.68018455}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 1743.09324581, "T": "2017-11-08T12:24:00", "BV": 0.90605864}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052096, "V": 191.84285508, "T": "2017-11-08T12:25:00", "BV": 0.09984201}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052096, "C": 0.00052096, "V": 1.0117936, "T": "2017-11-08T12:26:00", "BV": 0.0005271}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 76.22951693, "T": "2017-11-08T12:27:00", "BV": 0.03963933}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 532.47425138, "T": "2017-11-08T12:28:00", "BV": 0.27688898}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1005.0, "T": "2017-11-08T12:29:00", "BV": 0.5226}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 44.14497649, "T": "2017-11-08T12:30:00", "BV": 0.02295538}, {"O": 0.00052085, "H": 0.00052085, "L": 0.00052, "C": 0.00052085, "V": 245.55594101, "T": "2017-11-08T12:32:00", "BV": 0.12780896}, {"O": 0.00052, "H": 0.00052085, "L": 0.00052, "C": 0.00052085, "V": 582.78324583, "T": "2017-11-08T12:33:00", "BV": 0.30308827}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 23.158, "T": "2017-11-08T12:34:00", "BV": 0.01204216}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 9.61766041, "T": "2017-11-08T12:35:00", "BV": 0.00500118}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 514.75517588, "T": "2017-11-08T12:36:00", "BV": 0.26767266}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051901, "C": 0.00051901, "V": 24.4441192, "T": "2017-11-08T12:37:00", "BV": 0.01268673}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000519, "C": 0.000519, "V": 1440.41535189, "T": "2017-11-08T12:38:00", "BV": 0.74757637}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000519, "C": 0.000519, "V": 448.97969491, "T": "2017-11-08T12:39:00", "BV": 0.2330207}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 0.76521396, "T": "2017-11-08T12:40:00", "BV": 0.00039714}, {"O": 0.0005188, "H": 0.0005188, "L": 0.000518, "C": 0.000518, "V": 35.0, "T": "2017-11-08T12:41:00", "BV": 0.01813372}, {"O": 0.0005188, "H": 0.0005188, "L": 0.0005188, "C": 0.0005188, "V": 1.0159698, "T": "2017-11-08T12:42:00", "BV": 0.00052708}, {"O": 0.000518, "H": 0.0005188, "L": 0.000518, "C": 0.0005188, "V": 308.05331287, "T": "2017-11-08T12:43:00", "BV": 0.15959599}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000519, "C": 0.000519, "V": 173.55113527, "T": "2017-11-08T12:44:00", "BV": 0.09007305}, {"O": 0.00051905, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 274.68611243, "T": "2017-11-08T12:46:00", "BV": 0.14258776}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 40.32833853, "T": "2017-11-08T12:48:00", "BV": 0.0209304}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 57.3483816, "T": "2017-11-08T12:49:00", "BV": 0.02976381}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 48.22039676, "T": "2017-11-08T12:50:00", "BV": 0.02502638}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 35.69240361, "T": "2017-11-08T12:51:00", "BV": 0.01856004}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 54.90489374, "T": "2017-11-08T12:53:00", "BV": 0.02855053}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 347.82715239, "T": "2017-11-08T12:54:00", "BV": 0.18052229}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 392.23426442, "T": "2017-11-08T12:55:00", "BV": 0.20396181}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 100.0, "T": "2017-11-08T12:56:00", "BV": 0.0519}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 25.65666427, "T": "2017-11-08T12:57:00", "BV": 0.0133158}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 183.11345468, "T": "2017-11-08T12:59:00", "BV": 0.09521898}, {"O": 0.00051925, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 423.68733121, "T": "2017-11-08T13:00:00", "BV": 0.21990107}, {"O": 0.000519, "H": 0.00051925, "L": 0.000519, "C": 0.000519, "V": 372.15302536, "T": "2017-11-08T13:01:00", "BV": 0.19315014}, {"O": 0.00052, "H": 0.00052, "L": 0.00051925, "C": 0.00052, "V": 117.68348249, "T": "2017-11-08T13:02:00", "BV": 0.06118354}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 139.93886784, "T": "2017-11-08T13:03:00", "BV": 0.07268819}, {"O": 0.00052049, "H": 0.00052049, "L": 0.00052049, "C": 0.00052049, "V": 111.30783993, "T": "2017-11-08T13:05:00", "BV": 0.0579346}, {"O": 0.0005205, "H": 0.0005205, "L": 0.0005205, "C": 0.0005205, "V": 25.0, "T": "2017-11-08T13:06:00", "BV": 0.0130125}, {"O": 0.00052049, "H": 0.0005205, "L": 0.00052049, "C": 0.0005205, "V": 50.78000381, "T": "2017-11-08T13:07:00", "BV": 0.02643067}, {"O": 0.0005205, "H": 0.0005205, "L": 0.0005205, "C": 0.0005205, "V": 80.0, "T": "2017-11-08T13:08:00", "BV": 0.04164}, {"O": 0.00052049, "H": 0.00052049, "L": 0.000519, "C": 0.000519, "V": 606.42887317, "T": "2017-11-08T13:09:00", "BV": 0.31556697}, {"O": 0.0005205, "H": 0.00052096, "L": 0.0005205, "C": 0.00052096, "V": 118.90945749, "T": "2017-11-08T13:10:00", "BV": 0.06193045}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052096, "C": 0.00052096, "V": 2.56710347, "T": "2017-11-08T13:11:00", "BV": 0.00133735}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 3.7, "T": "2017-11-08T13:12:00", "BV": 0.0019203}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 89.999, "T": "2017-11-08T13:13:00", "BV": 0.04671848}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052096, "C": 0.00052096, "V": 1.91473434, "T": "2017-11-08T13:14:00", "BV": 0.0009975}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 113.35062586, "T": "2017-11-08T13:15:00", "BV": 0.0588403}, {"O": 0.00052, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 180.0, "T": "2017-11-08T13:16:00", "BV": 0.09369599}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00052, "C": 0.00052, "V": 140.27399891, "T": "2017-11-08T13:17:00", "BV": 0.07298492}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005194, "C": 0.0005194, "V": 373.69912698, "T": "2017-11-08T13:18:00", "BV": 0.1941914}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 289.92145711, "T": "2017-11-08T13:19:00", "BV": 0.15081713}, {"O": 0.0005202, "H": 0.00052096, "L": 0.0005202, "C": 0.00052096, "V": 609.41441701, "T": "2017-11-08T13:20:00", "BV": 0.31711913}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 2.07613766, "T": "2017-11-08T13:21:00", "BV": 0.00108166}, {"O": 0.000521, "H": 0.000521, "L": 0.000521, "C": 0.000521, "V": 164.22872614, "T": "2017-11-08T13:22:00", "BV": 0.08556316}, {"O": 0.0005218, "H": 0.0005218, "L": 0.0005218, "C": 0.0005218, "V": 259.95062367, "T": "2017-11-08T13:23:00", "BV": 0.13564223}, {"O": 0.00052204, "H": 0.00052232, "L": 0.00052204, "C": 0.00052204, "V": 25.26406174, "T": "2017-11-08T13:24:00", "BV": 0.01318932}, {"O": 0.00052252, "H": 0.00052252, "L": 0.0005194, "C": 0.0005194, "V": 775.98520685, "T": "2017-11-08T13:25:00", "BV": 0.4043732}, {"O": 0.00051943, "H": 0.00051943, "L": 0.00051943, "C": 0.00051943, "V": 100.0, "T": "2017-11-08T13:27:00", "BV": 0.051943}, {"O": 0.0005224, "H": 0.00052266, "L": 0.00052238, "C": 0.00052266, "V": 667.35876348, "T": "2017-11-08T13:28:00", "BV": 0.34877272}, {"O": 0.00052266, "H": 0.00052267, "L": 0.00052266, "C": 0.00052267, "V": 982.03479303, "T": "2017-11-08T13:29:00", "BV": 0.51328005}, {"O": 0.00052267, "H": 0.00052268, "L": 0.00052266, "C": 0.00052268, "V": 6053.23701231, "T": "2017-11-08T13:30:00", "BV": 3.1639025}, {"O": 0.00052268, "H": 0.00052268, "L": 0.00052266, "C": 0.00052266, "V": 130.37639014, "T": "2017-11-08T13:31:00", "BV": 0.06814453}, {"O": 0.00052266, "H": 0.00052266, "L": 0.00051948, "C": 0.00051948, "V": 511.7828867, "T": "2017-11-08T13:32:00", "BV": 0.26639557}, {"O": 0.00052266, "H": 0.00052268, "L": 0.00052266, "C": 0.00052268, "V": 83.4190893, "T": "2017-11-08T13:33:00", "BV": 0.04360105}, {"O": 0.0005227, "H": 0.0005227, "L": 0.0005227, "C": 0.0005227, "V": 40.0, "T": "2017-11-08T13:34:00", "BV": 0.020908}, {"O": 0.0005227, "H": 0.00052454, "L": 0.00052268, "C": 0.00052454, "V": 343.19874496, "T": "2017-11-08T13:35:00", "BV": 0.17946424}, {"O": 0.00052454, "H": 0.00052454, "L": 0.00052454, "C": 0.00052454, "V": 11.35668887, "T": "2017-11-08T13:36:00", "BV": 0.00595703}, {"O": 0.00052448, "H": 0.00052448, "L": 0.00052448, "C": 0.00052448, "V": 1.0, "T": "2017-11-08T13:37:00", "BV": 0.00052448}, {"O": 0.00052448, "H": 0.0005245, "L": 0.0005237, "C": 0.0005245, "V": 1083.18163035, "T": "2017-11-08T13:38:00", "BV": 0.56810628}, {"O": 0.0005239, "H": 0.0005245, "L": 0.0005239, "C": 0.0005245, "V": 37.91529007, "T": "2017-11-08T13:39:00", "BV": 0.01987527}, {"O": 0.00052494, "H": 0.00052499, "L": 0.0005245, "C": 0.00052499, "V": 345.491529, "T": "2017-11-08T13:40:00", "BV": 0.18137753}, {"O": 0.00052499, "H": 0.000525, "L": 0.00052499, "C": 0.000525, "V": 145.51897948, "T": "2017-11-08T13:41:00", "BV": 0.07639715}, {"O": 0.0005245, "H": 0.000525, "L": 0.0005245, "C": 0.000525, "V": 342.81361484, "T": "2017-11-08T13:42:00", "BV": 0.17997464}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 4111.602979, "T": "2017-11-08T13:43:00", "BV": 2.15859156}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 5.7047619, "T": "2017-11-08T13:44:00", "BV": 0.00299499}, {"O": 0.00052499, "H": 0.000525, "L": 0.00052499, "C": 0.000525, "V": 9329.7535291, "T": "2017-11-08T13:45:00", "BV": 4.89811907}, {"O": 0.0005254, "H": 0.0005255, "L": 0.0005254, "C": 0.0005255, "V": 247.70727098, "T": "2017-11-08T13:46:00", "BV": 0.13016819}, {"O": 0.0005255, "H": 0.0005268, "L": 0.0005254, "C": 0.0005268, "V": 182.18247175, "T": "2017-11-08T13:47:00", "BV": 0.09579359}, {"O": 0.0005268, "H": 0.00053011, "L": 0.00052552, "C": 0.00052554, "V": 629.19464236, "T": "2017-11-08T13:48:00", "BV": 0.33314413}, {"O": 0.00052584, "H": 0.00052786, "L": 0.00052584, "C": 0.00052786, "V": 3.2151149, "T": "2017-11-08T13:49:00", "BV": 0.00169265}, {"O": 0.00052654, "H": 0.0005305, "L": 0.00052654, "C": 0.0005305, "V": 989.19265538, "T": "2017-11-08T13:50:00", "BV": 0.52470192}, {"O": 0.0005305, "H": 0.00053167, "L": 0.00053004, "C": 0.00053167, "V": 564.35713175, "T": "2017-11-08T13:51:00", "BV": 0.29963804}, {"O": 0.00053067, "H": 0.00053253, "L": 0.00053067, "C": 0.00053253, "V": 856.06266099, "T": "2017-11-08T13:52:00", "BV": 0.45515633}, {"O": 0.00053103, "H": 0.000534, "L": 0.000531, "C": 0.00053314, "V": 114.08077732, "T": "2017-11-08T13:53:00", "BV": 0.06074651}, {"O": 0.000534, "H": 0.0005355, "L": 0.000534, "C": 0.00053502, "V": 1285.95619597, "T": "2017-11-08T13:54:00", "BV": 0.68750349}, {"O": 0.00053502, "H": 0.00053969, "L": 0.00053501, "C": 0.00053744, "V": 883.50370428, "T": "2017-11-08T13:55:00", "BV": 0.47423319}, {"O": 0.00053734, "H": 0.00053967, "L": 0.0005365, "C": 0.00053967, "V": 323.50183787, "T": "2017-11-08T13:56:00", "BV": 0.17378458}, {"O": 0.000538, "H": 0.0005398, "L": 0.000538, "C": 0.000538, "V": 318.43222392, "T": "2017-11-08T13:57:00", "BV": 0.17174844}, {"O": 0.000538, "H": 0.00053953, "L": 0.0005375, "C": 0.00053953, "V": 2478.3371944, "T": "2017-11-08T13:58:00", "BV": 1.33255632}, {"O": 0.0005375, "H": 0.000538, "L": 0.00053652, "C": 0.00053652, "V": 2115.44829486, "T": "2017-11-08T13:59:00", "BV": 1.1370207}, {"O": 0.00053654, "H": 0.00053654, "L": 0.000535, "C": 0.000535, "V": 1032.26554611, "T": "2017-11-08T14:00:00", "BV": 0.55267509}, {"O": 0.000535, "H": 0.00053868, "L": 0.000535, "C": 0.00053513, "V": 1080.19667459, "T": "2017-11-08T14:01:00", "BV": 0.58034613}, {"O": 0.00053512, "H": 0.00053863, "L": 0.0005351, "C": 0.00053513, "V": 186.99680567, "T": "2017-11-08T14:02:00", "BV": 0.10007287}, {"O": 0.00053513, "H": 0.00053515, "L": 0.000535, "C": 0.000535, "V": 1277.88390487, "T": "2017-11-08T14:03:00", "BV": 0.68372559}, {"O": 0.00053503, "H": 0.000538, "L": 0.000535, "C": 0.000538, "V": 2666.41454802, "T": "2017-11-08T14:04:00", "BV": 1.43214169}, {"O": 0.000535, "H": 0.00053503, "L": 0.000535, "C": 0.00053503, "V": 29.55133454, "T": "2017-11-08T14:05:00", "BV": 0.0158105}, {"O": 0.00053503, "H": 0.00053503, "L": 0.000535, "C": 0.000535, "V": 3140.38362796, "T": "2017-11-08T14:06:00", "BV": 1.68011181}, {"O": 0.000535, "H": 0.000535, "L": 0.00053019, "C": 0.00053019, "V": 1235.94287677, "T": "2017-11-08T14:07:00", "BV": 0.66072273}, {"O": 0.00053021, "H": 0.00053021, "L": 0.00053021, "C": 0.00053021, "V": 100.0, "T": "2017-11-08T14:08:00", "BV": 0.053021}, {"O": 0.00053029, "H": 0.00053031, "L": 0.00053028, "C": 0.00053028, "V": 377.49714666, "T": "2017-11-08T14:09:00", "BV": 0.20018775}, {"O": 0.000534, "H": 0.000534, "L": 0.00053028, "C": 0.00053028, "V": 285.76208796, "T": "2017-11-08T14:10:00", "BV": 0.1519639}, {"O": 0.00053385, "H": 0.00053387, "L": 0.00053385, "C": 0.00053385, "V": 448.51734512, "T": "2017-11-08T14:12:00", "BV": 0.23944099}, {"O": 0.00053151, "H": 0.00053151, "L": 0.00053151, "C": 0.00053151, "V": 17.81908322, "T": "2017-11-08T14:13:00", "BV": 0.00947102}, {"O": 0.00053151, "H": 0.00053264, "L": 0.00053151, "C": 0.00053252, "V": 117.69837075, "T": "2017-11-08T14:14:00", "BV": 0.06263787}, {"O": 0.0005321, "H": 0.0005321, "L": 0.00053204, "C": 0.0005321, "V": 389.84299286, "T": "2017-11-08T14:15:00", "BV": 0.20743406}, {"O": 0.00053204, "H": 0.0005321, "L": 0.00053204, "C": 0.00053206, "V": 531.52560551, "T": "2017-11-08T14:16:00", "BV": 0.28280412}, {"O": 0.0005321, "H": 0.0005325, "L": 0.0005321, "C": 0.0005321, "V": 143.68015237, "T": "2017-11-08T14:17:00", "BV": 0.07645258}, {"O": 0.0005321, "H": 0.0005321, "L": 0.0005321, "C": 0.0005321, "V": 159.273752, "T": "2017-11-08T14:18:00", "BV": 0.08474955}, {"O": 0.00053211, "H": 0.0005325, "L": 0.0005321, "C": 0.0005325, "V": 116.11774341, "T": "2017-11-08T14:19:00", "BV": 0.06178964}, {"O": 0.00053211, "H": 0.0005325, "L": 0.000531, "C": 0.000531, "V": 8106.70542418, "T": "2017-11-08T14:20:00", "BV": 4.30630319}, {"O": 0.00053029, "H": 0.00053029, "L": 0.00053029, "C": 0.00053029, "V": 1.4992504, "T": "2017-11-08T14:21:00", "BV": 0.00079503}, {"O": 0.00053184, "H": 0.0005325, "L": 0.00053184, "C": 0.000532, "V": 83.42386493, "T": "2017-11-08T14:22:00", "BV": 0.04440521}, {"O": 0.000532, "H": 0.0005325, "L": 0.00053184, "C": 0.00053184, "V": 400.16814238, "T": "2017-11-08T14:23:00", "BV": 0.21284741}, {"O": 0.00053184, "H": 0.00053185, "L": 0.00053029, "C": 0.00053185, "V": 304.7925648, "T": "2017-11-08T14:24:00", "BV": 0.16199018}, {"O": 0.00053057, "H": 0.0005325, "L": 0.00053021, "C": 0.00053021, "V": 642.11478052, "T": "2017-11-08T14:25:00", "BV": 0.34161842}, {"O": 0.0005325, "H": 0.0005325, "L": 0.0005325, "C": 0.0005325, "V": 97.6392472, "T": "2017-11-08T14:26:00", "BV": 0.05199289}, {"O": 0.0005325, "H": 0.00053888, "L": 0.0005325, "C": 0.00053888, "V": 4946.8137883, "T": "2017-11-08T14:27:00", "BV": 2.65866579}, {"O": 0.00053532, "H": 0.00053532, "L": 0.00053048, "C": 0.00053091, "V": 956.18052654, "T": "2017-11-08T14:28:00", "BV": 0.5078703}, {"O": 0.00053092, "H": 0.00053116, "L": 0.00053092, "C": 0.00053116, "V": 468.10759735, "T": "2017-11-08T14:29:00", "BV": 0.24860455}, {"O": 0.00053104, "H": 0.00053104, "L": 0.00053102, "C": 0.00053102, "V": 22.95395675, "T": "2017-11-08T14:30:00", "BV": 0.01218929}, {"O": 0.00053525, "H": 0.00053525, "L": 0.00053525, "C": 0.00053525, "V": 186.38240625, "T": "2017-11-08T14:32:00", "BV": 0.09976118}, {"O": 0.00053102, "H": 0.00053542, "L": 0.00053053, "C": 0.00053542, "V": 177.6987959, "T": "2017-11-08T14:33:00", "BV": 0.09494127}, {"O": 0.00053542, "H": 0.00053572, "L": 0.0005318, "C": 0.0005318, "V": 46.53272036, "T": "2017-11-08T14:34:00", "BV": 0.02490034}, {"O": 0.00053182, "H": 0.00053182, "L": 0.00053121, "C": 0.00053122, "V": 314.69727001, "T": "2017-11-08T14:35:00", "BV": 0.16724472}, {"O": 0.00053228, "H": 0.00053571, "L": 0.00053228, "C": 0.00053571, "V": 38.99209242, "T": "2017-11-08T14:36:00", "BV": 0.02087346}, {"O": 0.00053107, "H": 0.0005357, "L": 0.00053107, "C": 0.00053566, "V": 115.85675769, "T": "2017-11-08T14:37:00", "BV": 0.06173925}, {"O": 0.00053566, "H": 0.00053566, "L": 0.00053566, "C": 0.00053566, "V": 78.22559842, "T": "2017-11-08T14:38:00", "BV": 0.04190232}, {"O": 0.00053565, "H": 0.00053565, "L": 0.00053565, "C": 0.00053565, "V": 100.0, "T": "2017-11-08T14:39:00", "BV": 0.05356497}, {"O": 0.00053564, "H": 0.00053564, "L": 0.00053564, "C": 0.00053564, "V": 32.64913498, "T": "2017-11-08T14:40:00", "BV": 0.01748818}, {"O": 0.00053071, "H": 0.00053888, "L": 0.00053015, "C": 0.00053888, "V": 2236.08519426, "T": "2017-11-08T14:41:00", "BV": 1.19838091}, {"O": 0.00053894, "H": 0.00053952, "L": 0.00053894, "C": 0.00053952, "V": 60.46237151, "T": "2017-11-08T14:42:00", "BV": 0.03261597}, {"O": 0.00053199, "H": 0.00053986, "L": 0.00053199, "C": 0.00053986, "V": 156.88189915, "T": "2017-11-08T14:43:00", "BV": 0.08459557}, {"O": 0.00053948, "H": 0.00053949, "L": 0.00053262, "C": 0.00053262, "V": 152.99591565, "T": "2017-11-08T14:44:00", "BV": 0.08185117}, {"O": 0.00053272, "H": 0.000539, "L": 0.00053272, "C": 0.00053296, "V": 423.09985587, "T": "2017-11-08T14:45:00", "BV": 0.22775679}, {"O": 0.000534, "H": 0.000534, "L": 0.000534, "C": 0.000534, "V": 1.0, "T": "2017-11-08T14:46:00", "BV": 0.000534}, {"O": 0.000534, "H": 0.000534, "L": 0.00053314, "C": 0.00053314, "V": 41.25784078, "T": "2017-11-08T14:47:00", "BV": 0.02199774}, {"O": 0.000534, "H": 0.000534, "L": 0.0005328, "C": 0.000534, "V": 145.86383676, "T": "2017-11-08T14:48:00", "BV": 0.07777198}, {"O": 0.00053663, "H": 0.00053663, "L": 0.00053315, "C": 0.00053315, "V": 137.20996211, "T": "2017-11-08T14:49:00", "BV": 0.07349201}, {"O": 0.00053315, "H": 0.00053522, "L": 0.00053282, "C": 0.00053522, "V": 542.25197641, "T": "2017-11-08T14:50:00", "BV": 0.28906857}, {"O": 0.00053782, "H": 0.000539, "L": 0.0005329, "C": 0.0005329, "V": 403.98134353, "T": "2017-11-08T14:51:00", "BV": 0.21681034}, {"O": 0.0005328, "H": 0.0005328, "L": 0.00053279, "C": 0.00053279, "V": 196.37699624, "T": "2017-11-08T14:52:00", "BV": 0.10462794}, {"O": 0.00053279, "H": 0.00053315, "L": 0.0005327, "C": 0.00053315, "V": 191.21204057, "T": "2017-11-08T14:53:00", "BV": 0.10187766}, {"O": 0.00053279, "H": 0.00053315, "L": 0.00053279, "C": 0.00053315, "V": 347.48744289, "T": "2017-11-08T14:54:00", "BV": 0.18525572}, {"O": 0.00053315, "H": 0.00053315, "L": 0.00053315, "C": 0.00053315, "V": 26.70368531, "T": "2017-11-08T14:55:00", "BV": 0.01423706}, {"O": 0.00053279, "H": 0.00053316, "L": 0.00053279, "C": 0.00053315, "V": 427.07816301, "T": "2017-11-08T14:56:00", "BV": 0.22769709}, {"O": 0.00053315, "H": 0.00053315, "L": 0.00053101, "C": 0.00053101, "V": 227.47894143, "T": "2017-11-08T14:57:00", "BV": 0.1209}, {"O": 0.00053102, "H": 0.00053102, "L": 0.00053102, "C": 0.00053102, "V": 41.86174154, "T": "2017-11-08T14:59:00", "BV": 0.02222942}, {"O": 0.00053102, "H": 0.000533, "L": 0.00053077, "C": 0.000533, "V": 119.0, "T": "2017-11-08T15:00:00", "BV": 0.06320803}, {"O": 0.000533, "H": 0.00053315, "L": 0.00053207, "C": 0.000533, "V": 181.63830637, "T": "2017-11-08T15:01:00", "BV": 0.09679401}, {"O": 0.00053207, "H": 0.00053207, "L": 0.000532, "C": 0.000532, "V": 30.84440624, "T": "2017-11-08T15:02:00", "BV": 0.01641116}, {"O": 0.000532, "H": 0.000538, "L": 0.0005315, "C": 0.00053228, "V": 976.35438128, "T": "2017-11-08T15:03:00", "BV": 0.5207383}, {"O": 0.000532, "H": 0.000538, "L": 0.000532, "C": 0.000538, "V": 880.98890171, "T": "2017-11-08T15:04:00", "BV": 0.47104223}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 209.0, "T": "2017-11-08T15:05:00", "BV": 0.111815}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 125.36805113, "T": "2017-11-08T15:06:00", "BV": 0.0670719}, {"O": 0.000535, "H": 0.000535, "L": 0.000533, "C": 0.000533, "V": 66.70133308, "T": "2017-11-08T15:07:00", "BV": 0.03561521}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 18.64485981, "T": "2017-11-08T15:08:00", "BV": 0.0099377}, {"O": 0.000535, "H": 0.00053738, "L": 0.000533, "C": 0.000533, "V": 483.79728418, "T": "2017-11-08T15:09:00", "BV": 0.25872334}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 19.59292516, "T": "2017-11-08T15:10:00", "BV": 0.01044302}, {"O": 0.000537, "H": 0.000537, "L": 0.0005365, "C": 0.0005365, "V": 176.53027551, "T": "2017-11-08T15:11:00", "BV": 0.09470921}, {"O": 0.000534, "H": 0.00053402, "L": 0.000534, "C": 0.00053402, "V": 299.85009, "T": "2017-11-08T15:12:00", "BV": 0.16012293}, {"O": 0.00053401, "H": 0.00053405, "L": 0.00053401, "C": 0.00053401, "V": 256.09569263, "T": "2017-11-08T15:13:00", "BV": 0.13676269}, {"O": 0.00053402, "H": 0.0005365, "L": 0.00053401, "C": 0.0005365, "V": 63.10345523, "T": "2017-11-08T15:14:00", "BV": 0.03380033}, {"O": 0.000534, "H": 0.0005365, "L": 0.000534, "C": 0.0005365, "V": 144.50942758, "T": "2017-11-08T15:15:00", "BV": 0.07747927}, {"O": 0.0005365, "H": 0.000537, "L": 0.0005365, "C": 0.000537, "V": 137.83373851, "T": "2017-11-08T15:16:00", "BV": 0.0739766}, {"O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 1394.52608317, "T": "2017-11-08T15:17:00", "BV": 0.7488605}, {"O": 0.00053736, "H": 0.00053799, "L": 0.00053708, "C": 0.00053708, "V": 239.93727619, "T": "2017-11-08T15:18:00", "BV": 0.12889995}, {"O": 0.00053711, "H": 0.00053989, "L": 0.000537, "C": 0.000537, "V": 851.2523784, "T": "2017-11-08T15:20:00", "BV": 0.45783511}, {"O": 0.00053987, "H": 0.0005399, "L": 0.00053987, "C": 0.00053989, "V": 144.80203751, "T": "2017-11-08T15:21:00", "BV": 0.07817736}, {"O": 0.00053992, "H": 0.00053992, "L": 0.00053989, "C": 0.00053989, "V": 51.0, "T": "2017-11-08T15:22:00", "BV": 0.02753586}, {"O": 0.00053989, "H": 0.00054, "L": 0.0005375, "C": 0.00054, "V": 1588.26405956, "T": "2017-11-08T15:23:00", "BV": 0.85761879}, {"O": 0.00054, "H": 0.00054001, "L": 0.000538, "C": 0.00054001, "V": 1316.12923994, "T": "2017-11-08T15:24:00", "BV": 0.71067847}, {"O": 0.00053801, "H": 0.00054001, "L": 0.000538, "C": 0.00054001, "V": 151.62449064, "T": "2017-11-08T15:25:00", "BV": 0.08158827}, {"O": 0.00054001, "H": 0.0005409, "L": 0.000537, "C": 0.000537, "V": 214.24030019, "T": "2017-11-08T15:26:00", "BV": 0.11569154}, {"O": 0.00054018, "H": 0.0005402, "L": 0.000537, "C": 0.00053704, "V": 13.87042289, "T": "2017-11-08T15:27:00", "BV": 0.00746998}, {"O": 0.000537, "H": 0.0005402, "L": 0.000537, "C": 0.0005402, "V": 538.04095527, "T": "2017-11-08T15:28:00", "BV": 0.28910325}, {"O": 0.0005402, "H": 0.0005402, "L": 0.0005402, "C": 0.0005402, "V": 26.93105492, "T": "2017-11-08T15:29:00", "BV": 0.01454814}, {"O": 0.0005402, "H": 0.000541, "L": 0.00053715, "C": 0.000541, "V": 2244.3075283, "T": "2017-11-08T15:30:00", "BV": 1.21375666}, {"O": 0.00054098, "H": 0.00054098, "L": 0.00053726, "C": 0.00054098, "V": 135.66991294, "T": "2017-11-08T15:31:00", "BV": 0.07321242}, {"O": 0.00054098, "H": 0.00054099, "L": 0.000538, "C": 0.000538, "V": 182.13950965, "T": "2017-11-08T15:32:00", "BV": 0.0984366}, {"O": 0.000541, "H": 0.000541, "L": 0.0005385, "C": 0.0005385, "V": 323.6733185, "T": "2017-11-08T15:33:00", "BV": 0.17510031}, {"O": 0.0005385, "H": 0.00053851, "L": 0.0005385, "C": 0.00053851, "V": 19.34672566, "T": "2017-11-08T15:34:00", "BV": 0.01041822}, {"O": 0.0005386, "H": 0.0005387, "L": 0.000538, "C": 0.000538, "V": 1813.11599536, "T": "2017-11-08T15:35:00", "BV": 0.97590138}, {"O": 0.000538, "H": 0.000541, "L": 0.000538, "C": 0.000541, "V": 338.87477796, "T": "2017-11-08T15:36:00", "BV": 0.1823319}, {"O": 0.000541, "H": 0.000541, "L": 0.00053727, "C": 0.0005385, "V": 1681.03416841, "T": "2017-11-08T15:37:00", "BV": 0.90887795}, {"O": 0.000541, "H": 0.0005421, "L": 0.000541, "C": 0.00054198, "V": 779.53212422, "T": "2017-11-08T15:38:00", "BV": 0.42217851}, {"O": 0.00054198, "H": 0.00054252, "L": 0.00054198, "C": 0.000542, "V": 940.41521458, "T": "2017-11-08T15:39:00", "BV": 0.5098194}, {"O": 0.000542, "H": 0.00054266, "L": 0.000542, "C": 0.000542, "V": 398.42347397, "T": "2017-11-08T15:40:00", "BV": 0.21610859}, {"O": 0.0005426, "H": 0.0005426, "L": 0.0005422, "C": 0.0005422, "V": 175.09745921, "T": "2017-11-08T15:41:00", "BV": 0.09493916}, {"O": 0.00054259, "H": 0.0005426, "L": 0.000542, "C": 0.0005426, "V": 292.17832857, "T": "2017-11-08T15:42:00", "BV": 0.15847573}, {"O": 0.000542, "H": 0.000543, "L": 0.000542, "C": 0.000543, "V": 2478.99759909, "T": "2017-11-08T15:43:00", "BV": 1.34568672}, {"O": 0.000543, "H": 0.0005437, "L": 0.00054198, "C": 0.0005425, "V": 3601.55036615, "T": "2017-11-08T15:44:00", "BV": 1.95220772}, {"O": 0.0005425, "H": 0.00054703, "L": 0.00054006, "C": 0.00054598, "V": 1564.25228454, "T": "2017-11-08T15:45:00", "BV": 0.8512065}, {"O": 0.0005402, "H": 0.00054599, "L": 0.0005402, "C": 0.00054258, "V": 1566.82551685, "T": "2017-11-08T15:46:00", "BV": 0.85487671}, {"O": 0.00054263, "H": 0.000546, "L": 0.00054257, "C": 0.000546, "V": 254.8732257, "T": "2017-11-08T15:47:00", "BV": 0.13896405}, {"O": 0.00054272, "H": 0.00054272, "L": 0.00054272, "C": 0.00054272, "V": 6.81625156, "T": "2017-11-08T15:48:00", "BV": 0.00369931}, {"O": 0.000543, "H": 0.000543, "L": 0.00054292, "C": 0.00054292, "V": 47.97908638, "T": "2017-11-08T15:49:00", "BV": 0.02604978}, {"O": 0.00054381, "H": 0.00054381, "L": 0.00054258, "C": 0.00054258, "V": 1085.44675949, "T": "2017-11-08T15:50:00", "BV": 0.58934822}, {"O": 0.00054293, "H": 0.00054293, "L": 0.00054255, "C": 0.00054255, "V": 1473.17024573, "T": "2017-11-08T15:51:00", "BV": 0.79928443}, {"O": 0.00054255, "H": 0.00054293, "L": 0.00054255, "C": 0.00054255, "V": 1588.28263995, "T": "2017-11-08T15:52:00", "BV": 0.86194391}, {"O": 0.00054293, "H": 0.00054293, "L": 0.00054255, "C": 0.00054255, "V": 230.06108189, "T": "2017-11-08T15:53:00", "BV": 0.12482961}, {"O": 0.0005428, "H": 0.0005429, "L": 0.0005428, "C": 0.0005429, "V": 216.66689731, "T": "2017-11-08T15:54:00", "BV": 0.11762456}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 238.26790921, "T": "2017-11-08T15:55:00", "BV": 0.12935224}, {"O": 0.00054255, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 318.15012356, "T": "2017-11-08T15:56:00", "BV": 0.17261621}, {"O": 0.00054285, "H": 0.0005429, "L": 0.00054255, "C": 0.0005429, "V": 443.75261857, "T": "2017-11-08T15:57:00", "BV": 0.24090976}, {"O": 0.00054255, "H": 0.0005429, "L": 0.00054255, "C": 0.0005429, "V": 160.65241102, "T": "2017-11-08T15:58:00", "BV": 0.08717526}, {"O": 0.0005429, "H": 0.0005429, "L": 0.00054255, "C": 0.00054255, "V": 152.49034542, "T": "2017-11-08T15:59:00", "BV": 0.08273847}, {"O": 0.00054255, "H": 0.00054255, "L": 0.00054255, "C": 0.00054255, "V": 177.67198897, "T": "2017-11-08T16:00:00", "BV": 0.09639592}, {"O": 0.00054255, "H": 0.0005428, "L": 0.00054255, "C": 0.0005428, "V": 348.76683137, "T": "2017-11-08T16:01:00", "BV": 0.18926191}, {"O": 0.0005428, "H": 0.0005428, "L": 0.00054255, "C": 0.00054255, "V": 65.06022161, "T": "2017-11-08T16:02:00", "BV": 0.03531154}, {"O": 0.0005428, "H": 0.0005429, "L": 0.00054255, "C": 0.0005429, "V": 696.71299608, "T": "2017-11-08T16:03:00", "BV": 0.37819213}, {"O": 0.0005429, "H": 0.00054598, "L": 0.0005429, "C": 0.00054598, "V": 750.78165222, "T": "2017-11-08T16:04:00", "BV": 0.40798528}, {"O": 0.00054598, "H": 0.00054704, "L": 0.00054598, "C": 0.00054704, "V": 654.02054543, "T": "2017-11-08T16:05:00", "BV": 0.35722017}, {"O": 0.00054704, "H": 0.00054704, "L": 0.00054257, "C": 0.00054264, "V": 423.38705186, "T": "2017-11-08T16:06:00", "BV": 0.23111983}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 203.89567616, "T": "2017-11-08T16:07:00", "BV": 0.11071529}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 11.43713125, "T": "2017-11-08T16:08:00", "BV": 0.00621033}, {"O": 0.00054311, "H": 0.0005477, "L": 0.00054311, "C": 0.0005435, "V": 1428.91652956, "T": "2017-11-08T16:09:00", "BV": 0.78182364}, {"O": 0.0005432, "H": 0.00054322, "L": 0.0005432, "C": 0.00054322, "V": 8.93554885, "T": "2017-11-08T16:10:00", "BV": 0.00485382}, {"O": 0.00054769, "H": 0.00054769, "L": 0.00054332, "C": 0.00054767, "V": 266.99255553, "T": "2017-11-08T16:11:00", "BV": 0.145789}, {"O": 0.00054347, "H": 0.000548, "L": 0.00054347, "C": 0.00054764, "V": 730.36664178, "T": "2017-11-08T16:12:00", "BV": 0.39942348}, {"O": 0.00054764, "H": 0.000548, "L": 0.0005445, "C": 0.0005445, "V": 383.432695, "T": "2017-11-08T16:13:00", "BV": 0.20990241}, {"O": 0.000548, "H": 0.000549, "L": 0.000545, "C": 0.000549, "V": 1202.44425794, "T": "2017-11-08T16:14:00", "BV": 0.65903198}, {"O": 0.000549, "H": 0.00055048, "L": 0.00054507, "C": 0.00055027, "V": 17068.02072841, "T": "2017-11-08T16:15:00", "BV": 9.38562406}, {"O": 0.00055048, "H": 0.000554, "L": 0.00055027, "C": 0.0005522, "V": 2654.88175394, "T": "2017-11-08T16:16:00", "BV": 1.46548935}, {"O": 0.00055415, "H": 0.000555, "L": 0.00055415, "C": 0.000555, "V": 2260.93601101, "T": "2017-11-08T16:17:00", "BV": 1.25386826}, {"O": 0.000555, "H": 0.00056079, "L": 0.0005549, "C": 0.00056049, "V": 13378.75954886, "T": "2017-11-08T16:18:00", "BV": 7.48261924}, {"O": 0.00056017, "H": 0.0005623, "L": 0.00056001, "C": 0.000561, "V": 5514.62553592, "T": "2017-11-08T16:19:00", "BV": 3.09161695}, {"O": 0.000561, "H": 0.00058054, "L": 0.00056049, "C": 0.00058054, "V": 17779.15530233, "T": "2017-11-08T16:20:00", "BV": 10.14591112}, {"O": 0.00056328, "H": 0.00058076, "L": 0.00056328, "C": 0.00056593, "V": 2028.38834283, "T": "2017-11-08T16:21:00", "BV": 1.15514193}, {"O": 0.00057, "H": 0.00057781, "L": 0.00057, "C": 0.00057101, "V": 5744.16089051, "T": "2017-11-08T16:22:00", "BV": 3.28977449}, {"O": 0.00057103, "H": 0.00058082, "L": 0.00057103, "C": 0.00058, "V": 2699.77086025, "T": "2017-11-08T16:23:00", "BV": 1.5585181}, {"O": 0.00057165, "H": 0.00057699, "L": 0.00057125, "C": 0.00057162, "V": 2107.90738351, "T": "2017-11-08T16:24:00", "BV": 1.20711139}, {"O": 0.00057385, "H": 0.00057697, "L": 0.0005717, "C": 0.00057192, "V": 1055.36307951, "T": "2017-11-08T16:25:00", "BV": 0.6077673}, {"O": 0.00057192, "H": 0.000575, "L": 0.00057134, "C": 0.00057207, "V": 2146.60974387, "T": "2017-11-08T16:26:00", "BV": 1.22785891}, {"O": 0.00057701, "H": 0.00058082, "L": 0.00057214, "C": 0.00057722, "V": 1814.9508268, "T": "2017-11-08T16:27:00", "BV": 1.04958845}, {"O": 0.00057722, "H": 0.00058479, "L": 0.00057501, "C": 0.00057999, "V": 5165.83422316, "T": "2017-11-08T16:28:00", "BV": 3.00629674}, {"O": 0.00058, "H": 0.00058799, "L": 0.00058, "C": 0.00058729, "V": 3588.70496168, "T": "2017-11-08T16:29:00", "BV": 2.10257232}, {"O": 0.0005856, "H": 0.0005895, "L": 0.0005855, "C": 0.00058874, "V": 5987.39108794, "T": "2017-11-08T16:30:00", "BV": 3.52097547}, {"O": 0.00058729, "H": 0.0005895, "L": 0.00058729, "C": 0.0005873, "V": 824.93686827, "T": "2017-11-08T16:31:00", "BV": 0.48535017}, {"O": 0.0005873, "H": 0.0005879, "L": 0.00057201, "C": 0.00057201, "V": 9276.91776577, "T": "2017-11-08T16:32:00", "BV": 5.41864572}, {"O": 0.000575, "H": 0.00058, "L": 0.00057121, "C": 0.00057417, "V": 5968.69549379, "T": "2017-11-08T16:33:00", "BV": 3.43762921}, {"O": 0.00057419, "H": 0.00057999, "L": 0.00057227, "C": 0.00057945, "V": 2008.67959888, "T": "2017-11-08T16:34:00", "BV": 1.16328705}, {"O": 0.00057945, "H": 0.00057945, "L": 0.00057694, "C": 0.00057695, "V": 382.51949928, "T": "2017-11-08T16:35:00", "BV": 0.22101521}, {"O": 0.000576, "H": 0.00057618, "L": 0.00057211, "C": 0.000573, "V": 1040.43254816, "T": "2017-11-08T16:36:00", "BV": 0.59756315}, {"O": 0.00057212, "H": 0.00057945, "L": 0.00057212, "C": 0.00057302, "V": 9362.39412766, "T": "2017-11-08T16:37:00", "BV": 5.38047314}, {"O": 0.00057308, "H": 0.00058, "L": 0.00057308, "C": 0.00058, "V": 2654.66254278, "T": "2017-11-08T16:38:00", "BV": 1.53602081}, {"O": 0.00057997, "H": 0.000585, "L": 0.00057692, "C": 0.000583, "V": 2513.597479, "T": "2017-11-08T16:39:00", "BV": 1.46252116}, {"O": 0.00057897, "H": 0.000585, "L": 0.00057897, "C": 0.00058499, "V": 2921.73554281, "T": "2017-11-08T16:40:00", "BV": 1.6964793}, {"O": 0.00058495, "H": 0.00058495, "L": 0.000584, "C": 0.00058495, "V": 308.61841296, "T": "2017-11-08T16:41:00", "BV": 0.18051907}, {"O": 0.00058026, "H": 0.00058488, "L": 0.00058009, "C": 0.00058487, "V": 542.32253847, "T": "2017-11-08T16:42:00", "BV": 0.31484515}, {"O": 0.00058487, "H": 0.00058487, "L": 0.00058037, "C": 0.0005848, "V": 1074.35640039, "T": "2017-11-08T16:43:00", "BV": 0.62659886}, {"O": 0.0005845, "H": 0.0005845, "L": 0.00058081, "C": 0.00058081, "V": 135.11637309, "T": "2017-11-08T16:44:00", "BV": 0.07884544}, {"O": 0.000581, "H": 0.000581, "L": 0.00058, "C": 0.00058, "V": 3931.33689566, "T": "2017-11-08T16:45:00", "BV": 2.28075344}, {"O": 0.00058, "H": 0.00058, "L": 0.00057701, "C": 0.00057994, "V": 2076.29411975, "T": "2017-11-08T16:46:00", "BV": 1.20209915}, {"O": 0.000577, "H": 0.00057701, "L": 0.00057447, "C": 0.00057701, "V": 944.52256087, "T": "2017-11-08T16:47:00", "BV": 0.54451519}, {"O": 0.00057903, "H": 0.00057903, "L": 0.00057441, "C": 0.00057441, "V": 631.60346555, "T": "2017-11-08T16:48:00", "BV": 0.36284803}, {"O": 0.00057447, "H": 0.00057447, "L": 0.000573, "C": 0.00057441, "V": 512.6989477, "T": "2017-11-08T16:49:00", "BV": 0.29435206}, {"O": 0.00057441, "H": 0.00057441, "L": 0.00057267, "C": 0.000573, "V": 295.53669984, "T": "2017-11-08T16:50:00", "BV": 0.16941173}, {"O": 0.000573, "H": 0.00057441, "L": 0.00057299, "C": 0.00057301, "V": 529.77610624, "T": "2017-11-08T16:51:00", "BV": 0.30358767}, {"O": 0.0005732, "H": 0.0005744, "L": 0.0005712, "C": 0.0005712, "V": 4141.44118632, "T": "2017-11-08T16:52:00", "BV": 2.36983459}, {"O": 0.00057122, "H": 0.00057122, "L": 0.000565, "C": 0.000565, "V": 10187.18478187, "T": "2017-11-08T16:53:00", "BV": 5.80136495}, {"O": 0.000565, "H": 0.00056526, "L": 0.00056, "C": 0.00056497, "V": 2828.54368139, "T": "2017-11-08T16:54:00", "BV": 1.58781232}, {"O": 0.00056499, "H": 0.00056501, "L": 0.00056, "C": 0.00056, "V": 1645.49850476, "T": "2017-11-08T16:55:00", "BV": 0.9251633}, {"O": 0.00056, "H": 0.000565, "L": 0.00055986, "C": 0.00055999, "V": 11994.09648976, "T": "2017-11-08T16:56:00", "BV": 6.71897753}, {"O": 0.00055999, "H": 0.00055999, "L": 0.000555, "C": 0.000555, "V": 3218.23513613, "T": "2017-11-08T16:57:00", "BV": 1.79525044}, {"O": 0.00055502, "H": 0.00055502, "L": 0.000554, "C": 0.000554, "V": 1134.62603782, "T": "2017-11-08T16:58:00", "BV": 0.62953187}, {"O": 0.000554, "H": 0.00055502, "L": 0.000553, "C": 0.00055502, "V": 658.14482585, "T": "2017-11-08T16:59:00", "BV": 0.36494355}, {"O": 0.0005545, "H": 0.0005545, "L": 0.00055301, "C": 0.0005545, "V": 830.60010712, "T": "2017-11-08T17:00:00", "BV": 0.45993441}, {"O": 0.0005545, "H": 0.00056549, "L": 0.0005545, "C": 0.00056549, "V": 18834.41587196, "T": "2017-11-08T17:01:00", "BV": 10.5341636}, {"O": 0.00056497, "H": 0.00057497, "L": 0.00056497, "C": 0.00057497, "V": 3565.2621865, "T": "2017-11-08T17:02:00", "BV": 2.0353721}, {"O": 0.00057496, "H": 0.00057497, "L": 0.00057083, "C": 0.00057387, "V": 2529.59097788, "T": "2017-11-08T17:03:00", "BV": 1.45001904}, {"O": 0.0005721, "H": 0.00057497, "L": 0.0005721, "C": 0.0005721, "V": 358.31530775, "T": "2017-11-08T17:04:00", "BV": 0.20499912}, {"O": 0.00057211, "H": 0.0005737, "L": 0.00057083, "C": 0.00057083, "V": 4733.8075963, "T": "2017-11-08T17:05:00", "BV": 2.70685449}, {"O": 0.00057083, "H": 0.00057374, "L": 0.00056995, "C": 0.00056995, "V": 5600.9043311, "T": "2017-11-08T17:06:00", "BV": 3.19342183}, {"O": 0.00056598, "H": 0.00057299, "L": 0.00056501, "C": 0.00057298, "V": 816.23042005, "T": "2017-11-08T17:07:00", "BV": 0.46452983}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057084, "C": 0.00057084, "V": 3783.17634356, "T": "2017-11-08T17:08:00", "BV": 2.16766777}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057297, "C": 0.00057298, "V": 975.66080349, "T": "2017-11-08T17:09:00", "BV": 0.55902889}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057297, "C": 0.00057298, "V": 334.40799494, "T": "2017-11-08T17:10:00", "BV": 0.19160798}, {"O": 0.00057289, "H": 0.00057289, "L": 0.00057289, "C": 0.00057289, "V": 122.17044518, "T": "2017-11-08T17:11:00", "BV": 0.06999022}, {"O": 0.00057288, "H": 0.00057369, "L": 0.00057288, "C": 0.00057369, "V": 4412.94536221, "T": "2017-11-08T17:12:00", "BV": 2.52854774}, {"O": 0.000573, "H": 0.00058496, "L": 0.000573, "C": 0.00058496, "V": 1671.72507948, "T": "2017-11-08T17:13:00", "BV": 0.9704864}, {"O": 0.00058449, "H": 0.00058479, "L": 0.00057918, "C": 0.0005824, "V": 635.49800552, "T": "2017-11-08T17:14:00", "BV": 0.36958908}, {"O": 0.0005824, "H": 0.00058453, "L": 0.00057499, "C": 0.00058, "V": 5345.04828311, "T": "2017-11-08T17:15:00", "BV": 3.08465091}, {"O": 0.00057579, "H": 0.00058378, "L": 0.00057578, "C": 0.00058001, "V": 686.68321974, "T": "2017-11-08T17:16:00", "BV": 0.39827394}, {"O": 0.00058178, "H": 0.00058178, "L": 0.00058, "C": 0.00058001, "V": 1234.16488773, "T": "2017-11-08T17:17:00", "BV": 0.7159577}, {"O": 0.00058001, "H": 0.00058002, "L": 0.00057999, "C": 0.00057999, "V": 4541.28372289, "T": "2017-11-08T17:18:00", "BV": 2.6339669}, {"O": 0.00057999, "H": 0.00058001, "L": 0.000573, "C": 0.000575, "V": 3104.48730702, "T": "2017-11-08T17:19:00", "BV": 1.7897479}, {"O": 0.000575, "H": 0.000575, "L": 0.00056711, "C": 0.00056711, "V": 9076.67356266, "T": "2017-11-08T17:20:00", "BV": 5.17426012}, {"O": 0.00056711, "H": 0.00056802, "L": 0.00056121, "C": 0.00056187, "V": 3283.24320196, "T": "2017-11-08T17:21:00", "BV": 1.84450687}, {"O": 0.00056189, "H": 0.00056801, "L": 0.000561, "C": 0.000561, "V": 1342.33032275, "T": "2017-11-08T17:22:00", "BV": 0.75483771}, {"O": 0.00056592, "H": 0.00056783, "L": 0.00056104, "C": 0.00056273, "V": 5651.21360809, "T": "2017-11-08T17:23:00", "BV": 3.18860902}, {"O": 0.00056273, "H": 0.00056792, "L": 0.00055999, "C": 0.00056, "V": 10131.46879631, "T": "2017-11-08T17:24:00", "BV": 5.67732714}, {"O": 0.00056, "H": 0.00056127, "L": 0.00055809, "C": 0.00055809, "V": 2512.22673421, "T": "2017-11-08T17:25:00", "BV": 1.40632036}, {"O": 0.00055809, "H": 0.00057, "L": 0.00055809, "C": 0.00056781, "V": 8000.03596968, "T": "2017-11-08T17:26:00", "BV": 4.53716141}, {"O": 0.00056781, "H": 0.00057, "L": 0.00056781, "C": 0.00056999, "V": 1526.080436, "T": "2017-11-08T17:27:00", "BV": 0.86683009}, {"O": 0.00056999, "H": 0.000571, "L": 0.00056999, "C": 0.00057, "V": 2368.2012694, "T": "2017-11-08T17:28:00", "BV": 1.35014848}, {"O": 0.00056999, "H": 0.00057402, "L": 0.00055902, "C": 0.00057, "V": 6442.80287052, "T": "2017-11-08T17:29:00", "BV": 3.65825218}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00055813, "C": 0.00055813, "V": 1375.4348128, "T": "2017-11-08T17:30:00", "BV": 0.77891517}, {"O": 0.00056993, "H": 0.00056994, "L": 0.0005582, "C": 0.00056917, "V": 2569.60454604, "T": "2017-11-08T17:31:00", "BV": 1.4407208}, {"O": 0.00056914, "H": 0.00056914, "L": 0.00055814, "C": 0.00056109, "V": 2417.14506375, "T": "2017-11-08T17:32:00", "BV": 1.3518019}, {"O": 0.00056109, "H": 0.00056379, "L": 0.00055812, "C": 0.00056109, "V": 362.23891501, "T": "2017-11-08T17:33:00", "BV": 0.2030357}, {"O": 0.00055812, "H": 0.000561, "L": 0.00055809, "C": 0.00055809, "V": 1542.87478279, "T": "2017-11-08T17:34:00", "BV": 0.86262786}, {"O": 0.00056, "H": 0.00056092, "L": 0.00055809, "C": 0.0005581, "V": 2644.43101076, "T": "2017-11-08T17:35:00", "BV": 1.4778483}, {"O": 0.000559, "H": 0.00056073, "L": 0.00055401, "C": 0.00055402, "V": 1207.24601897, "T": "2017-11-08T17:36:00", "BV": 0.67189244}, {"O": 0.000558, "H": 0.00057402, "L": 0.00055399, "C": 0.000571, "V": 8085.77539486, "T": "2017-11-08T17:37:00", "BV": 4.59689948}, {"O": 0.000571, "H": 0.00057402, "L": 0.00057099, "C": 0.00057099, "V": 4842.70856706, "T": "2017-11-08T17:38:00", "BV": 2.77030467}, {"O": 0.00057092, "H": 0.000585, "L": 0.00057024, "C": 0.00057117, "V": 3921.09507178, "T": "2017-11-08T17:39:00", "BV": 2.26279792}, {"O": 0.00057119, "H": 0.00058, "L": 0.00057022, "C": 0.00057121, "V": 822.87595242, "T": "2017-11-08T17:40:00", "BV": 0.47084367}, {"O": 0.00057121, "H": 0.00057402, "L": 0.00057121, "C": 0.00057129, "V": 394.46368681, "T": "2017-11-08T17:41:00", "BV": 0.22553461}, {"O": 0.000574, "H": 0.00058691, "L": 0.00057129, "C": 0.00057407, "V": 2069.32427657, "T": "2017-11-08T17:42:00", "BV": 1.20518533}, {"O": 0.0005848, "H": 0.00058591, "L": 0.00057415, "C": 0.00058498, "V": 2286.71143585, "T": "2017-11-08T17:43:00", "BV": 1.33510755}, {"O": 0.00058498, "H": 0.00058679, "L": 0.00058092, "C": 0.00058678, "V": 1511.26521133, "T": "2017-11-08T17:44:00", "BV": 0.8840852}, {"O": 0.00058498, "H": 0.00058498, "L": 0.00058008, "C": 0.00058008, "V": 416.8868218, "T": "2017-11-08T17:45:00", "BV": 0.2429805}, {"O": 0.00058008, "H": 0.00058011, "L": 0.00058, "C": 0.00058011, "V": 894.03243008, "T": "2017-11-08T17:46:00", "BV": 0.51860842}, {"O": 0.00058008, "H": 0.00058011, "L": 0.00057999, "C": 0.00057999, "V": 2874.35552946, "T": "2017-11-08T17:47:00", "BV": 1.6671368}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057131, "C": 0.000574, "V": 625.17685762, "T": "2017-11-08T17:48:00", "BV": 0.35889685}, {"O": 0.00057129, "H": 0.000574, "L": 0.00056798, "C": 0.00056999, "V": 1152.53584484, "T": "2017-11-08T17:49:00", "BV": 0.65758384}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056781, "C": 0.00056781, "V": 392.24895495, "T": "2017-11-08T17:50:00", "BV": 0.22356297}, {"O": 0.00056997, "H": 0.00056997, "L": 0.00056781, "C": 0.00056798, "V": 451.01360809, "T": "2017-11-08T17:51:00", "BV": 0.25635164}, {"O": 0.00056798, "H": 0.00057, "L": 0.00056781, "C": 0.00057, "V": 2997.75038756, "T": "2017-11-08T17:52:00", "BV": 1.70351724}, {"O": 0.00057, "H": 0.00058, "L": 0.00057, "C": 0.00057407, "V": 3240.78988333, "T": "2017-11-08T17:53:00", "BV": 1.8739571}, {"O": 0.00057408, "H": 0.00057998, "L": 0.000574, "C": 0.00057706, "V": 381.66294449, "T": "2017-11-08T17:54:00", "BV": 0.22081089}, {"O": 0.00057997, "H": 0.00058, "L": 0.00057706, "C": 0.00058, "V": 628.84407409, "T": "2017-11-08T17:55:00", "BV": 0.36442639}, {"O": 0.00058, "H": 0.00058401, "L": 0.00057999, "C": 0.00058401, "V": 1530.66165825, "T": "2017-11-08T17:56:00", "BV": 0.89006814}, {"O": 0.00058421, "H": 0.0005868, "L": 0.000584, "C": 0.00058679, "V": 4654.18672307, "T": "2017-11-08T17:57:00", "BV": 2.72132452}, {"O": 0.0005867, "H": 0.000588, "L": 0.0005801, "C": 0.00058017, "V": 6336.15178813, "T": "2017-11-08T17:58:00", "BV": 3.70082892}, {"O": 0.00058673, "H": 0.00058673, "L": 0.00058001, "C": 0.00058034, "V": 1647.97488403, "T": "2017-11-08T17:59:00", "BV": 0.96061326}, {"O": 0.000582, "H": 0.0005895, "L": 0.00058035, "C": 0.00058288, "V": 3401.50985452, "T": "2017-11-08T18:00:00", "BV": 1.99341}, {"O": 0.00058605, "H": 0.00058605, "L": 0.00058286, "C": 0.00058426, "V": 1673.52700263, "T": "2017-11-08T18:01:00", "BV": 0.97630045}, {"O": 0.00058426, "H": 0.000599, "L": 0.00057999, "C": 0.00058426, "V": 15235.49740731, "T": "2017-11-08T18:02:00", "BV": 8.9648338}, {"O": 0.00058426, "H": 0.00058999, "L": 0.00058426, "C": 0.000586, "V": 203.44844241, "T": "2017-11-08T18:03:00", "BV": 0.11908341}, {"O": 0.00058426, "H": 0.0005861, "L": 0.00058426, "C": 0.0005861, "V": 3338.42567658, "T": "2017-11-08T18:04:00", "BV": 1.95621944}, {"O": 0.000589, "H": 0.00059374, "L": 0.000589, "C": 0.0005907, "V": 1105.61652204, "T": "2017-11-08T18:05:00", "BV": 0.65251759}, {"O": 0.0005907, "H": 0.00059826, "L": 0.000589, "C": 0.0005943, "V": 2002.66527164, "T": "2017-11-08T18:06:00", "BV": 1.18808196}, {"O": 0.0005943, "H": 0.00060945, "L": 0.0005943, "C": 0.00060869, "V": 13336.39724946, "T": "2017-11-08T18:07:00", "BV": 8.02372764}, {"O": 0.00060007, "H": 0.00061659, "L": 0.00060007, "C": 0.00061643, "V": 7577.78117474, "T": "2017-11-08T18:08:00", "BV": 4.6350245}, {"O": 0.00061643, "H": 0.0006299, "L": 0.00061643, "C": 0.0006299, "V": 9243.67997416, "T": "2017-11-08T18:09:00", "BV": 5.74844382}, {"O": 0.00062523, "H": 0.00064427, "L": 0.00062523, "C": 0.00064052, "V": 12355.71740096, "T": "2017-11-08T18:10:00", "BV": 7.86366483}, {"O": 0.000644, "H": 0.00064928, "L": 0.00064031, "C": 0.000647, "V": 17226.93218094, "T": "2017-11-08T18:11:00", "BV": 11.14723498}, {"O": 0.000647, "H": 0.00065, "L": 0.000635, "C": 0.0006395, "V": 5130.69233471, "T": "2017-11-08T18:12:00", "BV": 3.29960266}, {"O": 0.0006395, "H": 0.00064099, "L": 0.00063019, "C": 0.00063311, "V": 4423.45128144, "T": "2017-11-08T18:13:00", "BV": 2.82178312}, {"O": 0.000635, "H": 0.0006395, "L": 0.00063, "C": 0.000637, "V": 13904.94414882, "T": "2017-11-08T18:14:00", "BV": 8.8189904}, {"O": 0.000637, "H": 0.00065, "L": 0.000637, "C": 0.00063788, "V": 12181.29862699, "T": "2017-11-08T18:15:00", "BV": 7.82655974}, {"O": 0.00063789, "H": 0.00064999, "L": 0.00063789, "C": 0.00063838, "V": 2602.05394569, "T": "2017-11-08T18:16:00", "BV": 1.67372613}, {"O": 0.0006384, "H": 0.00065, "L": 0.000635, "C": 0.00064, "V": 6687.67078724, "T": "2017-11-08T18:17:00", "BV": 4.30780817}, {"O": 0.00064943, "H": 0.00066, "L": 0.00064008, "C": 0.00066, "V": 8437.39452081, "T": "2017-11-08T18:18:00", "BV": 5.50718419}, {"O": 0.00064798, "H": 0.00066, "L": 0.00064002, "C": 0.00064101, "V": 3470.61905698, "T": "2017-11-08T18:19:00", "BV": 2.25614432}, {"O": 0.00064589, "H": 0.00065799, "L": 0.00064589, "C": 0.00065103, "V": 3950.84846027, "T": "2017-11-08T18:20:00", "BV": 2.58539694}, {"O": 0.000656, "H": 0.00066649, "L": 0.00065108, "C": 0.000665, "V": 6753.43451485, "T": "2017-11-08T18:21:00", "BV": 4.46092527}, {"O": 0.000666, "H": 0.00067001, "L": 0.00064, "C": 0.00065222, "V": 31678.38088385, "T": "2017-11-08T18:22:00", "BV": 20.7550953}, {"O": 0.00065001, "H": 0.000652, "L": 0.00063004, "C": 0.000631, "V": 4217.15576146, "T": "2017-11-08T18:23:00", "BV": 2.69475533}, {"O": 0.000635, "H": 0.00065999, "L": 0.00063, "C": 0.00063779, "V": 6484.61393239, "T": "2017-11-08T18:24:00", "BV": 4.1631487}, {"O": 0.0006402, "H": 0.00064696, "L": 0.00063779, "C": 0.00064516, "V": 3185.86163442, "T": "2017-11-08T18:25:00", "BV": 2.03852258}, {"O": 0.00064508, "H": 0.00064508, "L": 0.00064046, "C": 0.00064046, "V": 1968.71637573, "T": "2017-11-08T18:26:00", "BV": 1.2632824}, {"O": 0.00064137, "H": 0.00064145, "L": 0.00063504, "C": 0.00063779, "V": 1968.4499386, "T": "2017-11-08T18:27:00", "BV": 1.26054641}, {"O": 0.00063969, "H": 0.00064, "L": 0.00063778, "C": 0.00063969, "V": 871.87380149, "T": "2017-11-08T18:28:00", "BV": 0.557182}, {"O": 0.00063814, "H": 0.00064118, "L": 0.00063814, "C": 0.00064118, "V": 2678.59539245, "T": "2017-11-08T18:29:00", "BV": 1.71389407}, {"O": 0.00064005, "H": 0.00064887, "L": 0.00064001, "C": 0.00064001, "V": 2033.77346291, "T": "2017-11-08T18:30:00", "BV": 1.3064996}, {"O": 0.00064002, "H": 0.00064082, "L": 0.00064, "C": 0.00064, "V": 3466.13522079, "T": "2017-11-08T18:31:00", "BV": 2.2186143}, {"O": 0.00064, "H": 0.00064, "L": 0.00063504, "C": 0.00063505, "V": 911.05863633, "T": "2017-11-08T18:32:00", "BV": 0.58099487}, {"O": 0.00063837, "H": 0.00063837, "L": 0.00063448, "C": 0.00063448, "V": 2225.07870426, "T": "2017-11-08T18:33:00", "BV": 1.4133423}, {"O": 0.00063504, "H": 0.00063835, "L": 0.000625, "C": 0.000625, "V": 21827.78773758, "T": "2017-11-08T18:34:00", "BV": 13.76041416}, {"O": 0.000625, "H": 0.00062756, "L": 0.00060903, "C": 0.00061, "V": 2210.24868205, "T": "2017-11-08T18:35:00", "BV": 1.36500652}, {"O": 0.00061, "H": 0.00061, "L": 0.00059999, "C": 0.0006025, "V": 3927.26987406, "T": "2017-11-08T18:36:00", "BV": 2.378841}, {"O": 0.00060597, "H": 0.00064146, "L": 0.00060207, "C": 0.00062327, "V": 8774.152697, "T": "2017-11-08T18:37:00", "BV": 5.46799341}, {"O": 0.00062325, "H": 0.0006233, "L": 0.00061116, "C": 0.0006232, "V": 5204.15484196, "T": "2017-11-08T18:38:00", "BV": 3.23681292}, {"O": 0.00061935, "H": 0.00062327, "L": 0.00061933, "C": 0.00062195, "V": 3204.86720416, "T": "2017-11-08T18:39:00", "BV": 1.99094019}, {"O": 0.00062195, "H": 0.00063664, "L": 0.00061207, "C": 0.00061989, "V": 6566.06152124, "T": "2017-11-08T18:40:00", "BV": 4.07743135}, {"O": 0.00061989, "H": 0.00063387, "L": 0.00061501, "C": 0.000625, "V": 2554.04093051, "T": "2017-11-08T18:41:00", "BV": 1.59083333}, {"O": 0.0006232, "H": 0.000633, "L": 0.00061933, "C": 0.00063054, "V": 1578.89861085, "T": "2017-11-08T18:42:00", "BV": 0.99761921}, {"O": 0.00061967, "H": 0.00063044, "L": 0.00061953, "C": 0.00062502, "V": 4227.85875537, "T": "2017-11-08T18:43:00", "BV": 2.64332867}, {"O": 0.00062842, "H": 0.00062998, "L": 0.00062502, "C": 0.00062897, "V": 585.04435232, "T": "2017-11-08T18:44:00", "BV": 0.36697035}, {"O": 0.00062889, "H": 0.00063999, "L": 0.00062502, "C": 0.00063999, "V": 4356.61685482, "T": "2017-11-08T18:45:00", "BV": 2.75053468}, {"O": 0.00063999, "H": 0.00064146, "L": 0.00062547, "C": 0.00062547, "V": 8079.24407721, "T": "2017-11-08T18:46:00", "BV": 5.17394014}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00061948, "C": 0.00061999, "V": 6053.31972176, "T": "2017-11-08T18:47:00", "BV": 3.78347422}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061499, "C": 0.0006187, "V": 3947.02577024, "T": "2017-11-08T18:48:00", "BV": 2.42946761}, {"O": 0.00061376, "H": 0.0006389, "L": 0.00061376, "C": 0.0006389, "V": 3497.10407247, "T": "2017-11-08T18:49:00", "BV": 2.17681839}, {"O": 0.00061869, "H": 0.00061869, "L": 0.000601, "C": 0.000605, "V": 10393.39727795, "T": "2017-11-08T18:50:00", "BV": 6.27270326}, {"O": 0.00060307, "H": 0.00061999, "L": 0.00060061, "C": 0.000603, "V": 7190.89954556, "T": "2017-11-08T18:51:00", "BV": 4.34941048}, {"O": 0.00060062, "H": 0.000603, "L": 0.00060001, "C": 0.0006006, "V": 11026.26690891, "T": "2017-11-08T18:52:00", "BV": 6.62545708}, {"O": 0.00060061, "H": 0.00060307, "L": 0.0006, "C": 0.000601, "V": 5189.90174561, "T": "2017-11-08T18:53:00", "BV": 3.11909036}, {"O": 0.000601, "H": 0.00060989, "L": 0.0006, "C": 0.00060981, "V": 3597.62018057, "T": "2017-11-08T18:54:00", "BV": 2.17263121}, {"O": 0.0006091, "H": 0.0006091, "L": 0.00060301, "C": 0.00060832, "V": 913.11706625, "T": "2017-11-08T18:55:00", "BV": 0.55577952}, {"O": 0.00060813, "H": 0.00060814, "L": 0.00060302, "C": 0.00060601, "V": 2040.69782349, "T": "2017-11-08T18:56:00", "BV": 1.23805408}, {"O": 0.00060501, "H": 0.00061021, "L": 0.000605, "C": 0.00060525, "V": 3056.77790071, "T": "2017-11-08T18:57:00", "BV": 1.85331819}, {"O": 0.00060525, "H": 0.00061016, "L": 0.00060499, "C": 0.00060499, "V": 1800.71926672, "T": "2017-11-08T18:58:00", "BV": 1.08957016}, {"O": 0.00060499, "H": 0.00061016, "L": 0.00060499, "C": 0.000607, "V": 1572.54181503, "T": "2017-11-08T18:59:00", "BV": 0.95426924}, {"O": 0.00060824, "H": 0.00062, "L": 0.00060709, "C": 0.00060725, "V": 1339.59187482, "T": "2017-11-08T19:00:00", "BV": 0.82475617}, {"O": 0.00061413, "H": 0.00062097, "L": 0.00061, "C": 0.00061413, "V": 4378.58603007, "T": "2017-11-08T19:01:00", "BV": 2.71206356}, {"O": 0.00061959, "H": 0.00062096, "L": 0.000615, "C": 0.000617, "V": 1045.93247244, "T": "2017-11-08T19:02:00", "BV": 0.64920948}, {"O": 0.000617, "H": 0.00061959, "L": 0.000617, "C": 0.00061958, "V": 749.77417847, "T": "2017-11-08T19:03:00", "BV": 0.46444184}, {"O": 0.000617, "H": 0.0006219, "L": 0.000617, "C": 0.0006219, "V": 2279.96137906, "T": "2017-11-08T19:04:00", "BV": 1.41412207}, {"O": 0.00061705, "H": 0.00062429, "L": 0.00061702, "C": 0.00062429, "V": 2465.47574044, "T": "2017-11-08T19:05:00", "BV": 1.53262162}, {"O": 0.00062429, "H": 0.000638, "L": 0.00062429, "C": 0.0006252, "V": 1452.16769191, "T": "2017-11-08T19:06:00", "BV": 0.91855228}, {"O": 0.00062999, "H": 0.00063784, "L": 0.0006251, "C": 0.00063488, "V": 871.62676101, "T": "2017-11-08T19:07:00", "BV": 0.55001807}, {"O": 0.00063488, "H": 0.0006349, "L": 0.00062633, "C": 0.00062748, "V": 3369.24369877, "T": "2017-11-08T19:08:00", "BV": 2.1326426}, {"O": 0.00062748, "H": 0.00063397, "L": 0.00062748, "C": 0.00063394, "V": 816.77257376, "T": "2017-11-08T19:09:00", "BV": 0.51776407}, {"O": 0.00063396, "H": 0.00063396, "L": 0.000633, "C": 0.000633, "V": 621.70646011, "T": "2017-11-08T19:10:00", "BV": 0.39402271}, {"O": 0.000633, "H": 0.00063397, "L": 0.000633, "C": 0.00063391, "V": 2983.5458851, "T": "2017-11-08T19:11:00", "BV": 1.89069454}, {"O": 0.00063391, "H": 0.0006349, "L": 0.00063391, "C": 0.00063391, "V": 462.67753276, "T": "2017-11-08T19:12:00", "BV": 0.29373076}, {"O": 0.00063489, "H": 0.00063489, "L": 0.00063391, "C": 0.00063391, "V": 655.47364293, "T": "2017-11-08T19:13:00", "BV": 0.41565337}, {"O": 0.00063391, "H": 0.00063399, "L": 0.00063391, "C": 0.00063391, "V": 2310.37068723, "T": "2017-11-08T19:14:00", "BV": 1.46465587}, {"O": 0.00063389, "H": 0.0006339, "L": 0.00063389, "C": 0.00063389, "V": 6565.51905905, "T": "2017-11-08T19:15:00", "BV": 4.1618169}, {"O": 0.00063389, "H": 0.0006349, "L": 0.00062556, "C": 0.00063397, "V": 2738.56302745, "T": "2017-11-08T19:16:00", "BV": 1.73440134}, {"O": 0.00062899, "H": 0.00063397, "L": 0.00062899, "C": 0.00063397, "V": 1260.73444854, "T": "2017-11-08T19:17:00", "BV": 0.79639426}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 396.68763988, "T": "2017-11-08T19:18:00", "BV": 0.24951253}, {"O": 0.00062899, "H": 0.00063333, "L": 0.00062533, "C": 0.00062899, "V": 541.2945492, "T": "2017-11-08T19:19:00", "BV": 0.34126075}, {"O": 0.00062532, "H": 0.000629, "L": 0.00062527, "C": 0.00062527, "V": 1257.53156518, "T": "2017-11-08T19:20:00", "BV": 0.78671366}, {"O": 0.00062525, "H": 0.00062899, "L": 0.0006252, "C": 0.00062743, "V": 1751.59937159, "T": "2017-11-08T19:21:00", "BV": 1.09532113}, {"O": 0.000627, "H": 0.00062743, "L": 0.000625, "C": 0.000625, "V": 2835.50088731, "T": "2017-11-08T19:22:00", "BV": 1.77742389}, {"O": 0.000625, "H": 0.00062742, "L": 0.00061875, "C": 0.00061875, "V": 727.40075208, "T": "2017-11-08T19:23:00", "BV": 0.45370665}, {"O": 0.00061875, "H": 0.00062081, "L": 0.00061875, "C": 0.00062, "V": 695.27819639, "T": "2017-11-08T19:24:00", "BV": 0.43112991}, {"O": 0.00062, "H": 0.00062199, "L": 0.00062, "C": 0.00062199, "V": 339.81134583, "T": "2017-11-08T19:25:00", "BV": 0.21068962}, {"O": 0.00062081, "H": 0.00062198, "L": 0.00062081, "C": 0.000621, "V": 1721.02182056, "T": "2017-11-08T19:26:00", "BV": 1.06881045}, {"O": 0.000621, "H": 0.00062198, "L": 0.00062, "C": 0.00062, "V": 1504.44802191, "T": "2017-11-08T19:27:00", "BV": 0.93325494}, {"O": 0.0006201, "H": 0.0006201, "L": 0.00062, "C": 0.0006201, "V": 303.82138052, "T": "2017-11-08T19:28:00", "BV": 0.1883789}, {"O": 0.00062188, "H": 0.00063198, "L": 0.00062, "C": 0.00063198, "V": 3068.75467534, "T": "2017-11-08T19:29:00", "BV": 1.9299686}, {"O": 0.00063, "H": 0.00063198, "L": 0.00063, "C": 0.00063, "V": 2190.23065053, "T": "2017-11-08T19:30:00", "BV": 1.37987315}, {"O": 0.00063, "H": 0.00063198, "L": 0.00063, "C": 0.00063198, "V": 1601.8948198, "T": "2017-11-08T19:31:00", "BV": 1.00992877}, {"O": 0.000631, "H": 0.000631, "L": 0.00063, "C": 0.00063, "V": 1055.19007495, "T": "2017-11-08T19:32:00", "BV": 0.6651737}, {"O": 0.00063, "H": 0.00063, "L": 0.00062108, "C": 0.00062943, "V": 1505.48825852, "T": "2017-11-08T19:33:00", "BV": 0.94728957}, {"O": 0.00062965, "H": 0.00062999, "L": 0.00062943, "C": 0.00062997, "V": 598.78965418, "T": "2017-11-08T19:34:00", "BV": 0.37716169}, {"O": 0.00062943, "H": 0.00062997, "L": 0.00062841, "C": 0.00062996, "V": 1019.38782683, "T": "2017-11-08T19:35:00", "BV": 0.64153591}, {"O": 0.00062943, "H": 0.00062943, "L": 0.00062841, "C": 0.00062841, "V": 4179.4447977, "T": "2017-11-08T19:36:00", "BV": 2.6302478}, {"O": 0.00062936, "H": 0.00062936, "L": 0.000621, "C": 0.00062841, "V": 5503.91553544, "T": "2017-11-08T19:37:00", "BV": 3.4582236}, {"O": 0.00062841, "H": 0.00062841, "L": 0.0006211, "C": 0.0006211, "V": 322.48026687, "T": "2017-11-08T19:38:00", "BV": 0.20259838}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061923, "C": 0.00061923, "V": 404.0977861, "T": "2017-11-08T19:39:00", "BV": 0.25078607}, {"O": 0.00061923, "H": 0.00061923, "L": 0.00061743, "C": 0.00061743, "V": 4033.91790738, "T": "2017-11-08T19:40:00", "BV": 2.49303102}, {"O": 0.0006172, "H": 0.00061945, "L": 0.00061699, "C": 0.00061945, "V": 3144.66550996, "T": "2017-11-08T19:41:00", "BV": 1.94144548}, {"O": 0.0006193, "H": 0.00062789, "L": 0.0006193, "C": 0.00061949, "V": 324.40745485, "T": "2017-11-08T19:42:00", "BV": 0.20122352}, {"O": 0.00061949, "H": 0.00062736, "L": 0.00061949, "C": 0.00061959, "V": 311.09065896, "T": "2017-11-08T19:43:00", "BV": 0.19467255}, {"O": 0.00062482, "H": 0.00062482, "L": 0.00061965, "C": 0.00061973, "V": 370.49578199, "T": "2017-11-08T19:44:00", "BV": 0.23007321}, {"O": 0.00061973, "H": 0.00062001, "L": 0.00061953, "C": 0.00062001, "V": 1452.39218784, "T": "2017-11-08T19:45:00", "BV": 0.90006505}, {"O": 0.00062001, "H": 0.00062001, "L": 0.0006197, "C": 0.0006197, "V": 320.75328868, "T": "2017-11-08T19:46:00", "BV": 0.1988285}, {"O": 0.00061953, "H": 0.0006197, "L": 0.000619, "C": 0.000619, "V": 1378.39420934, "T": "2017-11-08T19:47:00", "BV": 0.85400745}, {"O": 0.0006197, "H": 0.0006197, "L": 0.00061959, "C": 0.00061959, "V": 110.03803287, "T": "2017-11-08T19:48:00", "BV": 0.06818022}, {"O": 0.00061851, "H": 0.000619, "L": 0.0006183, "C": 0.000619, "V": 322.58134574, "T": "2017-11-08T19:49:00", "BV": 0.1995077}, {"O": 0.0006183, "H": 0.00061899, "L": 0.0006183, "C": 0.0006183, "V": 913.90026947, "T": "2017-11-08T19:50:00", "BV": 0.56506956}, {"O": 0.0006173, "H": 0.00061851, "L": 0.0006143, "C": 0.0006143, "V": 4728.00640061, "T": "2017-11-08T19:51:00", "BV": 2.91233313}, {"O": 0.00061398, "H": 0.0006143, "L": 0.000603, "C": 0.00060598, "V": 4281.62653915, "T": "2017-11-08T19:52:00", "BV": 2.60858739}, {"O": 0.00060598, "H": 0.00061299, "L": 0.00060598, "C": 0.00061198, "V": 1196.45198591, "T": "2017-11-08T19:53:00", "BV": 0.72844659}, {"O": 0.0006119, "H": 0.00061198, "L": 0.0006118, "C": 0.0006118, "V": 2177.9526408, "T": "2017-11-08T19:54:00", "BV": 1.33270287}, {"O": 0.00060599, "H": 0.00060703, "L": 0.000603, "C": 0.000603, "V": 2099.93165123, "T": "2017-11-08T19:55:00", "BV": 1.26813305}, {"O": 0.00060307, "H": 0.00061254, "L": 0.00060307, "C": 0.00061254, "V": 1435.42387418, "T": "2017-11-08T19:56:00", "BV": 0.86830195}, {"O": 0.00061246, "H": 0.00061246, "L": 0.00060401, "C": 0.00060401, "V": 862.82344319, "T": "2017-11-08T19:57:00", "BV": 0.52217443}, {"O": 0.000605, "H": 0.000612, "L": 0.00060401, "C": 0.000606, "V": 346.22950031, "T": "2017-11-08T19:58:00", "BV": 0.20950881}, {"O": 0.00061187, "H": 0.0006133, "L": 0.0006104, "C": 0.0006119, "V": 994.14901601, "T": "2017-11-08T19:59:00", "BV": 0.60837484}, {"O": 0.0006133, "H": 0.00062, "L": 0.0006104, "C": 0.0006104, "V": 2126.90126263, "T": "2017-11-08T20:00:00", "BV": 1.31300793}, {"O": 0.00061937, "H": 0.000621, "L": 0.0006133, "C": 0.00061816, "V": 487.40823909, "T": "2017-11-08T20:01:00", "BV": 0.30183137}, {"O": 0.00061816, "H": 0.000621, "L": 0.00061809, "C": 0.000621, "V": 395.06621179, "T": "2017-11-08T20:02:00", "BV": 0.2443809}, {"O": 0.000621, "H": 0.00062329, "L": 0.00062, "C": 0.0006215, "V": 660.71954134, "T": "2017-11-08T20:03:00", "BV": 0.41048892}, {"O": 0.00062329, "H": 0.00062841, "L": 0.0006215, "C": 0.00062827, "V": 3170.69675026, "T": "2017-11-08T20:04:00", "BV": 1.97969874}, {"O": 0.0006284, "H": 0.00063022, "L": 0.00062827, "C": 0.00062827, "V": 1132.69611053, "T": "2017-11-08T20:05:00", "BV": 0.7126843}, {"O": 0.00062731, "H": 0.00062899, "L": 0.00062499, "C": 0.00062499, "V": 1414.7226511, "T": "2017-11-08T20:06:00", "BV": 0.88712464}, {"O": 0.00062731, "H": 0.00062898, "L": 0.00062499, "C": 0.00062501, "V": 1797.40829495, "T": "2017-11-08T20:07:00", "BV": 1.12684375}, {"O": 0.00062501, "H": 0.000632, "L": 0.00062499, "C": 0.00063001, "V": 8388.1249917, "T": "2017-11-08T20:08:00", "BV": 5.2587737}, {"O": 0.00063001, "H": 0.00063001, "L": 0.000625, "C": 0.000625, "V": 1211.72946873, "T": "2017-11-08T20:09:00", "BV": 0.76060317}, {"O": 0.00062997, "H": 0.00062997, "L": 0.00062499, "C": 0.00062499, "V": 690.23012523, "T": "2017-11-08T20:10:00", "BV": 0.43192382}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062499, "C": 0.000625, "V": 84.67007108, "T": "2017-11-08T20:11:00", "BV": 0.05291862}, {"O": 0.000625, "H": 0.000625, "L": 0.00062499, "C": 0.00062499, "V": 112.3775606, "T": "2017-11-08T20:12:00", "BV": 0.07023579}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062499, "C": 0.00062499, "V": 803.53683805, "T": "2017-11-08T20:13:00", "BV": 0.50220307}, {"O": 0.00062499, "H": 0.00062499, "L": 0.0006245, "C": 0.00062499, "V": 476.13580604, "T": "2017-11-08T20:14:00", "BV": 0.2975573}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062409, "C": 0.00062409, "V": 229.56968444, "T": "2017-11-08T20:15:00", "BV": 0.14347688}, {"O": 0.00062445, "H": 0.00062998, "L": 0.00062376, "C": 0.00062996, "V": 980.4848783, "T": "2017-11-08T20:16:00", "BV": 0.61532744}, {"O": 0.00062445, "H": 0.00062999, "L": 0.00062423, "C": 0.00062423, "V": 595.69735513, "T": "2017-11-08T20:17:00", "BV": 0.37495715}, {"O": 0.00062841, "H": 0.00062999, "L": 0.00062841, "C": 0.00062941, "V": 190.60010445, "T": "2017-11-08T20:18:00", "BV": 0.12003965}, {"O": 0.00062941, "H": 0.00062941, "L": 0.00062841, "C": 0.00062841, "V": 112.13497337, "T": "2017-11-08T20:19:00", "BV": 0.07047113}, {"O": 0.0006294, "H": 0.00062941, "L": 0.00062841, "C": 0.00062841, "V": 260.4747422, "T": "2017-11-08T20:20:00", "BV": 0.16378126}, {"O": 0.0006284, "H": 0.00063, "L": 0.000628, "C": 0.00063, "V": 2160.53866144, "T": "2017-11-08T20:21:00", "BV": 1.36048605}, {"O": 0.00063, "H": 0.00063, "L": 0.00062376, "C": 0.00062425, "V": 754.04131371, "T": "2017-11-08T20:22:00", "BV": 0.47395519}, {"O": 0.000628, "H": 0.00063, "L": 0.000628, "C": 0.000628, "V": 898.92348154, "T": "2017-11-08T20:23:00", "BV": 0.56621717}, {"O": 0.000628, "H": 0.00063397, "L": 0.00062182, "C": 0.00063397, "V": 2819.99897515, "T": "2017-11-08T20:24:00", "BV": 1.77933851}, {"O": 0.00063097, "H": 0.000632, "L": 0.00063097, "C": 0.000632, "V": 1615.62449934, "T": "2017-11-08T20:25:00", "BV": 1.02094623}, {"O": 0.000632, "H": 0.00063397, "L": 0.00063097, "C": 0.000632, "V": 7160.0021892, "T": "2017-11-08T20:26:00", "BV": 4.52653189}, {"O": 0.000632, "H": 0.00063551, "L": 0.00063097, "C": 0.00063097, "V": 2075.07407189, "T": "2017-11-08T20:27:00", "BV": 1.31361753}, {"O": 0.00063551, "H": 0.000639, "L": 0.000633, "C": 0.00063889, "V": 896.16547598, "T": "2017-11-08T20:28:00", "BV": 0.57217012}, {"O": 0.0006396, "H": 0.00064418, "L": 0.0006396, "C": 0.00064257, "V": 2989.72090091, "T": "2017-11-08T20:29:00", "BV": 1.91506389}, {"O": 0.00064418, "H": 0.00065, "L": 0.000642, "C": 0.00064678, "V": 10162.47345768, "T": "2017-11-08T20:30:00", "BV": 6.5946942}, {"O": 0.00064285, "H": 0.00065166, "L": 0.00064285, "C": 0.00065166, "V": 1234.41644506, "T": "2017-11-08T20:31:00", "BV": 0.80224722}, {"O": 0.00065166, "H": 0.0006579, "L": 0.00065166, "C": 0.00065249, "V": 2057.83610512, "T": "2017-11-08T20:32:00", "BV": 1.34755742}, {"O": 0.00065252, "H": 0.00065498, "L": 0.00065249, "C": 0.00065252, "V": 742.13999458, "T": "2017-11-08T20:33:00", "BV": 0.48428443}, {"O": 0.00065254, "H": 0.00065989, "L": 0.00065166, "C": 0.00065167, "V": 9642.72930476, "T": "2017-11-08T20:34:00", "BV": 6.35032774}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00064848, "C": 0.00064848, "V": 2049.52525538, "T": "2017-11-08T20:35:00", "BV": 1.33335632}, {"O": 0.00064848, "H": 0.00064848, "L": 0.00064266, "C": 0.00064462, "V": 627.86268831, "T": "2017-11-08T20:36:00", "BV": 0.40450855}, {"O": 0.00064267, "H": 0.00064845, "L": 0.00064267, "C": 0.00064845, "V": 280.05102502, "T": "2017-11-08T20:37:00", "BV": 0.18098448}, {"O": 0.00064502, "H": 0.00064764, "L": 0.000645, "C": 0.00064754, "V": 2513.81864999, "T": "2017-11-08T20:38:00", "BV": 1.62370748}, {"O": 0.00064752, "H": 0.00064754, "L": 0.00063677, "C": 0.00064746, "V": 3912.01869615, "T": "2017-11-08T20:39:00", "BV": 2.50768416}, {"O": 0.00064746, "H": 0.00064746, "L": 0.00064746, "C": 0.00064746, "V": 2797.70890048, "T": "2017-11-08T20:40:00", "BV": 1.81140458}, {"O": 0.00064344, "H": 0.00064344, "L": 0.00064042, "C": 0.00064049, "V": 490.48588634, "T": "2017-11-08T20:41:00", "BV": 0.31415999}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063728, "C": 0.00063841, "V": 738.85139147, "T": "2017-11-08T20:42:00", "BV": 0.47220289}, {"O": 0.00063728, "H": 0.00063841, "L": 0.00063728, "C": 0.00063728, "V": 254.54385407, "T": "2017-11-08T20:43:00", "BV": 0.16231689}, {"O": 0.00063728, "H": 0.00063999, "L": 0.00063677, "C": 0.00063677, "V": 963.77702343, "T": "2017-11-08T20:44:00", "BV": 0.61432556}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063289, "C": 0.00063289, "V": 196.30043364, "T": "2017-11-08T20:45:00", "BV": 0.12479489}, {"O": 0.00063062, "H": 0.00063062, "L": 0.0006287, "C": 0.00063, "V": 577.53275298, "T": "2017-11-08T20:46:00", "BV": 0.36393506}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062201, "C": 0.0006285, "V": 413.1283657, "T": "2017-11-08T20:47:00", "BV": 0.25823315}, {"O": 0.00062799, "H": 0.0006285, "L": 0.000625, "C": 0.000625, "V": 931.86195184, "T": "2017-11-08T20:48:00", "BV": 0.58326193}, {"O": 0.0006284, "H": 0.00062999, "L": 0.00062499, "C": 0.00062499, "V": 2153.34826255, "T": "2017-11-08T20:49:00", "BV": 1.34724251}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062252, "C": 0.00062499, "V": 216.58343772, "T": "2017-11-08T20:50:00", "BV": 0.13532641}, {"O": 0.00062499, "H": 0.00062712, "L": 0.00062237, "C": 0.00062712, "V": 1170.77942061, "T": "2017-11-08T20:51:00", "BV": 0.73337605}, {"O": 0.00062712, "H": 0.00062712, "L": 0.00062665, "C": 0.00062665, "V": 148.67791245, "T": "2017-11-08T20:52:00", "BV": 0.09322846}, {"O": 0.00062665, "H": 0.00062978, "L": 0.00062317, "C": 0.00062978, "V": 1130.66054649, "T": "2017-11-08T20:53:00", "BV": 0.70815192}, {"O": 0.00062899, "H": 0.000629, "L": 0.00062712, "C": 0.000629, "V": 26.3387926, "T": "2017-11-08T20:54:00", "BV": 0.01655937}, {"O": 0.00062712, "H": 0.00062712, "L": 0.00062712, "C": 0.00062712, "V": 117.29771044, "T": "2017-11-08T20:55:00", "BV": 0.07355973}, {"O": 0.00062899, "H": 0.000629, "L": 0.00062899, "C": 0.000629, "V": 127.28661885, "T": "2017-11-08T20:56:00", "BV": 0.08006295}, {"O": 0.000629, "H": 0.00062995, "L": 0.000629, "C": 0.00062995, "V": 149.93280387, "T": "2017-11-08T20:57:00", "BV": 0.09431715}, {"O": 0.00062901, "H": 0.00062997, "L": 0.000629, "C": 0.00062997, "V": 469.31214107, "T": "2017-11-08T20:58:00", "BV": 0.29534636}, {"O": 0.000629, "H": 0.000629, "L": 0.00062714, "C": 0.00062742, "V": 147.56057045, "T": "2017-11-08T20:59:00", "BV": 0.09277731}, {"O": 0.00062742, "H": 0.00062899, "L": 0.00062712, "C": 0.00062899, "V": 472.68975159, "T": "2017-11-08T21:00:00", "BV": 0.29727362}, {"O": 0.00062899, "H": 0.00062899, "L": 0.000622, "C": 0.0006275, "V": 1725.24646189, "T": "2017-11-08T21:01:00", "BV": 1.07648341}, {"O": 0.00062734, "H": 0.0006275, "L": 0.00062201, "C": 0.0006275, "V": 512.60597566, "T": "2017-11-08T21:02:00", "BV": 0.32052927}, {"O": 0.00062225, "H": 0.00062225, "L": 0.000622, "C": 0.000622, "V": 164.09711328, "T": "2017-11-08T21:03:00", "BV": 0.10208721}, {"O": 0.00062224, "H": 0.00062899, "L": 0.000622, "C": 0.00062899, "V": 525.38066874, "T": "2017-11-08T21:04:00", "BV": 0.32884253}, {"O": 0.000628, "H": 0.00062899, "L": 0.000628, "C": 0.00062883, "V": 290.53404449, "T": "2017-11-08T21:05:00", "BV": 0.18270111}, {"O": 0.00062883, "H": 0.00062883, "L": 0.00062329, "C": 0.00062329, "V": 133.31332266, "T": "2017-11-08T21:06:00", "BV": 0.08352996}, {"O": 0.00062329, "H": 0.00062329, "L": 0.000623, "C": 0.000623, "V": 2045.63112242, "T": "2017-11-08T21:07:00", "BV": 1.274506}, {"O": 0.00062302, "H": 0.00062329, "L": 0.00062302, "C": 0.00062302, "V": 330.37407496, "T": "2017-11-08T21:08:00", "BV": 0.2058965}, {"O": 0.00062302, "H": 0.000625, "L": 0.00062302, "C": 0.000625, "V": 846.59808854, "T": "2017-11-08T21:09:00", "BV": 0.52883741}, {"O": 0.00062777, "H": 0.00062777, "L": 0.000625, "C": 0.00062777, "V": 375.03365953, "T": "2017-11-08T21:10:00", "BV": 0.23507627}, {"O": 0.00062777, "H": 0.00062777, "L": 0.00062777, "C": 0.00062777, "V": 201.0, "T": "2017-11-08T21:11:00", "BV": 0.12618177}, {"O": 0.00062777, "H": 0.00062898, "L": 0.000625, "C": 0.000625, "V": 314.56806375, "T": "2017-11-08T21:12:00", "BV": 0.19735493}, {"O": 0.000625, "H": 0.000626, "L": 0.000625, "C": 0.000625, "V": 510.04426782, "T": "2017-11-08T21:13:00", "BV": 0.31890902}, {"O": 0.00062688, "H": 0.00062688, "L": 0.000626, "C": 0.00062687, "V": 182.98105994, "T": "2017-11-08T21:14:00", "BV": 0.11462462}, {"O": 0.00062687, "H": 0.00062849, "L": 0.00062505, "C": 0.00062849, "V": 1136.07500837, "T": "2017-11-08T21:15:00", "BV": 0.71136621}, {"O": 0.00062849, "H": 0.0006287, "L": 0.00062849, "C": 0.0006287, "V": 190.21385931, "T": "2017-11-08T21:16:00", "BV": 0.11957748}, {"O": 0.00062899, "H": 0.00062899, "L": 0.000625, "C": 0.000626, "V": 1985.95641384, "T": "2017-11-08T21:17:00", "BV": 1.24353321}, {"O": 0.00062898, "H": 0.000629, "L": 0.000626, "C": 0.00062898, "V": 534.85557064, "T": "2017-11-08T21:18:00", "BV": 0.33637777}, {"O": 0.00062898, "H": 0.00062898, "L": 0.000625, "C": 0.000625, "V": 116.64703339, "T": "2017-11-08T21:19:00", "BV": 0.07294419}, {"O": 0.000625, "H": 0.00062898, "L": 0.000625, "C": 0.00062898, "V": 508.17763078, "T": "2017-11-08T21:20:00", "BV": 0.31809682}, {"O": 0.00062898, "H": 0.00062941, "L": 0.000625, "C": 0.000625, "V": 783.08263572, "T": "2017-11-08T21:21:00", "BV": 0.49089984}, {"O": 0.000625, "H": 0.000625, "L": 0.00062344, "C": 0.00062344, "V": 763.2683248, "T": "2017-11-08T21:22:00", "BV": 0.47660061}, {"O": 0.00062344, "H": 0.000625, "L": 0.00062344, "C": 0.000625, "V": 18.33986928, "T": "2017-11-08T21:23:00", "BV": 0.01143692}, {"O": 0.00062344, "H": 0.00062497, "L": 0.00062344, "C": 0.00062345, "V": 587.15546157, "T": "2017-11-08T21:24:00", "BV": 0.36605997}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062344, "C": 0.00062345, "V": 132.00458908, "T": "2017-11-08T21:25:00", "BV": 0.08229811}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062344, "C": 0.00062345, "V": 439.58014552, "T": "2017-11-08T21:26:00", "BV": 0.27405605}, {"O": 0.00062497, "H": 0.00062607, "L": 0.00062497, "C": 0.00062607, "V": 105.67737929, "T": "2017-11-08T21:27:00", "BV": 0.06613251}, {"O": 0.0006245, "H": 0.00063192, "L": 0.0006245, "C": 0.00063192, "V": 1234.14276788, "T": "2017-11-08T21:28:00", "BV": 0.77598042}, {"O": 0.000632, "H": 0.00063335, "L": 0.00062604, "C": 0.00062604, "V": 1763.87961, "T": "2017-11-08T21:29:00", "BV": 1.1151166}, {"O": 0.00062424, "H": 0.00062604, "L": 0.00062424, "C": 0.00062604, "V": 1341.0713501, "T": "2017-11-08T21:30:00", "BV": 0.83750103}, {"O": 0.00062604, "H": 0.00063398, "L": 0.00062438, "C": 0.00063358, "V": 1998.95079168, "T": "2017-11-08T21:31:00", "BV": 1.26421788}, {"O": 0.00063355, "H": 0.00063562, "L": 0.00063355, "C": 0.00063403, "V": 2041.86749742, "T": "2017-11-08T21:32:00", "BV": 1.29504509}, {"O": 0.00063403, "H": 0.00063756, "L": 0.00063403, "C": 0.00063563, "V": 1877.95485563, "T": "2017-11-08T21:33:00", "BV": 1.19290747}, {"O": 0.00063756, "H": 0.0006389, "L": 0.00063403, "C": 0.00063503, "V": 2536.3066817, "T": "2017-11-08T21:34:00", "BV": 1.61020812}, {"O": 0.000638, "H": 0.0006395, "L": 0.00063504, "C": 0.0006395, "V": 1301.39795869, "T": "2017-11-08T21:35:00", "BV": 0.8312294}, {"O": 0.0006395, "H": 0.00064344, "L": 0.0006395, "C": 0.00064341, "V": 593.19633653, "T": "2017-11-08T21:36:00", "BV": 0.38090521}, {"O": 0.0006395, "H": 0.00064343, "L": 0.00063628, "C": 0.00064343, "V": 726.19688878, "T": "2017-11-08T21:37:00", "BV": 0.46708307}, {"O": 0.00064338, "H": 0.00064338, "L": 0.00064338, "C": 0.00064338, "V": 21.39393563, "T": "2017-11-08T21:38:00", "BV": 0.01376443}, {"O": 0.00063649, "H": 0.00063649, "L": 0.00063503, "C": 0.00063503, "V": 268.61226975, "T": "2017-11-08T21:39:00", "BV": 0.1706635}, {"O": 0.00063513, "H": 0.0006395, "L": 0.00063512, "C": 0.00063512, "V": 331.01266899, "T": "2017-11-08T21:40:00", "BV": 0.21116485}, {"O": 0.00063512, "H": 0.00063512, "L": 0.0006341, "C": 0.00063412, "V": 520.19427027, "T": "2017-11-08T21:41:00", "BV": 0.32993461}, {"O": 0.00063412, "H": 0.00063512, "L": 0.00063412, "C": 0.00063429, "V": 251.49970115, "T": "2017-11-08T21:42:00", "BV": 0.15965123}, {"O": 0.00063431, "H": 0.00063512, "L": 0.00063431, "C": 0.00063512, "V": 113.93047354, "T": "2017-11-08T21:43:00", "BV": 0.07235785}, {"O": 0.00063649, "H": 0.0006395, "L": 0.00063648, "C": 0.00063651, "V": 287.62698482, "T": "2017-11-08T21:44:00", "BV": 0.18389041}, {"O": 0.00063652, "H": 0.00063654, "L": 0.00063652, "C": 0.00063654, "V": 65.09285706, "T": "2017-11-08T21:45:00", "BV": 0.04143409}, {"O": 0.00063651, "H": 0.00064141, "L": 0.00063512, "C": 0.00064137, "V": 545.50518287, "T": "2017-11-08T21:46:00", "BV": 0.34808119}, {"O": 0.00063581, "H": 0.00064123, "L": 0.00063581, "C": 0.00064123, "V": 51.58286694, "T": "2017-11-08T21:47:00", "BV": 0.03307107}, {"O": 0.00063963, "H": 0.00063963, "L": 0.00063654, "C": 0.00063654, "V": 194.8794644, "T": "2017-11-08T21:48:00", "BV": 0.12445381}, {"O": 0.00063654, "H": 0.00063654, "L": 0.00063654, "C": 0.00063654, "V": 290.72673272, "T": "2017-11-08T21:49:00", "BV": 0.18505916}, {"O": 0.00063613, "H": 0.00063613, "L": 0.00063511, "C": 0.00063511, "V": 213.69820722, "T": "2017-11-08T21:50:00", "BV": 0.13574415}, {"O": 0.0006351, "H": 0.00063513, "L": 0.0006351, "C": 0.00063511, "V": 1093.86972694, "T": "2017-11-08T21:51:00", "BV": 0.69471679}, {"O": 0.00063513, "H": 0.00063514, "L": 0.00063513, "C": 0.00063513, "V": 1509.96209734, "T": "2017-11-08T21:52:00", "BV": 0.9590321}, {"O": 0.00063513, "H": 0.00063513, "L": 0.00063513, "C": 0.00063513, "V": 38.25480061, "T": "2017-11-08T21:53:00", "BV": 0.02429676}, {"O": 0.00063513, "H": 0.00063613, "L": 0.00063513, "C": 0.00063613, "V": 560.16115203, "T": "2017-11-08T21:54:00", "BV": 0.35578018}, {"O": 0.00063613, "H": 0.000639, "L": 0.00063613, "C": 0.000639, "V": 140.59183928, "T": "2017-11-08T21:55:00", "BV": 0.0896068}, {"O": 0.00063961, "H": 0.00063963, "L": 0.00063961, "C": 0.00063961, "V": 520.52965865, "T": "2017-11-08T21:56:00", "BV": 0.3329434}, {"O": 0.00063961, "H": 0.00063963, "L": 0.00063961, "C": 0.00063963, "V": 296.45325298, "T": "2017-11-08T21:57:00", "BV": 0.18961452}, {"O": 0.00063961, "H": 0.00063961, "L": 0.00063961, "C": 0.00063961, "V": 75.65817648, "T": "2017-11-08T21:58:00", "BV": 0.0483917}, {"O": 0.00063613, "H": 0.00063961, "L": 0.00063513, "C": 0.00063961, "V": 173.61109559, "T": "2017-11-08T21:59:00", "BV": 0.11034597}, {"O": 0.00063961, "H": 0.00063963, "L": 0.00063961, "C": 0.00063961, "V": 126.00797253, "T": "2017-11-08T22:00:00", "BV": 0.08059609}, {"O": 0.00063963, "H": 0.00064099, "L": 0.00063961, "C": 0.00064099, "V": 1397.8167587, "T": "2017-11-08T22:01:00", "BV": 0.89564174}, {"O": 0.00064099, "H": 0.00064139, "L": 0.0006399, "C": 0.0006399, "V": 335.1379201, "T": "2017-11-08T22:02:00", "BV": 0.21489099}, {"O": 0.0006412, "H": 0.00064143, "L": 0.0006399, "C": 0.00063991, "V": 35.39637595, "T": "2017-11-08T22:03:00", "BV": 0.02267695}, {"O": 0.00064142, "H": 0.00064143, "L": 0.0006399, "C": 0.0006414, "V": 400.00828433, "T": "2017-11-08T22:04:00", "BV": 0.25610702}, {"O": 0.00064099, "H": 0.00064143, "L": 0.0006399, "C": 0.0006399, "V": 333.68161003, "T": "2017-11-08T22:05:00", "BV": 0.213986}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063961, "C": 0.00063961, "V": 1996.55178957, "T": "2017-11-08T22:06:00", "BV": 1.27729262}, {"O": 0.00063961, "H": 0.0006414, "L": 0.00063961, "C": 0.00063961, "V": 379.46564428, "T": "2017-11-08T22:07:00", "BV": 0.24281681}, {"O": 0.0006414, "H": 0.0006414, "L": 0.0006414, "C": 0.0006414, "V": 211.77073562, "T": "2017-11-08T22:08:00", "BV": 0.13582972}, {"O": 0.00064142, "H": 0.00064142, "L": 0.00063961, "C": 0.00063961, "V": 253.22716378, "T": "2017-11-08T22:09:00", "BV": 0.16211484}, {"O": 0.00063961, "H": 0.00063961, "L": 0.00062848, "C": 0.00062848, "V": 2928.47337262, "T": "2017-11-08T22:10:00", "BV": 1.85991482}, {"O": 0.00062848, "H": 0.00063831, "L": 0.00062342, "C": 0.00062349, "V": 5571.04144534, "T": "2017-11-08T22:11:00", "BV": 3.48765784}, {"O": 0.00063799, "H": 0.00063799, "L": 0.000622, "C": 0.0006232, "V": 1807.92561514, "T": "2017-11-08T22:12:00", "BV": 1.12723371}, {"O": 0.00062481, "H": 0.00062929, "L": 0.00062481, "C": 0.00062904, "V": 95.52805269, "T": "2017-11-08T22:13:00", "BV": 0.0597093}, {"O": 0.00062893, "H": 0.00062929, "L": 0.00062882, "C": 0.00062929, "V": 73.89891104, "T": "2017-11-08T22:14:00", "BV": 0.04648005}, {"O": 0.000629, "H": 0.000629, "L": 0.0006255, "C": 0.00062735, "V": 1241.563206, "T": "2017-11-08T22:15:00", "BV": 0.77819592}, {"O": 0.00062735, "H": 0.00062735, "L": 0.0006255, "C": 0.0006273, "V": 71.4457521, "T": "2017-11-08T22:16:00", "BV": 0.04471017}, {"O": 0.0006273, "H": 0.0006322, "L": 0.0006273, "C": 0.00063192, "V": 114.24483907, "T": "2017-11-08T22:17:00", "BV": 0.07185595}, {"O": 0.00062736, "H": 0.00062736, "L": 0.00062735, "C": 0.00062735, "V": 921.34524805, "T": "2017-11-08T22:18:00", "BV": 0.57801507}, {"O": 0.00062736, "H": 0.00062736, "L": 0.000627, "C": 0.000627, "V": 560.78353441, "T": "2017-11-08T22:19:00", "BV": 0.35172552}, {"O": 0.000627, "H": 0.0006273, "L": 0.000627, "C": 0.0006273, "V": 144.21130314, "T": "2017-11-08T22:20:00", "BV": 0.09042077}, {"O": 0.0006273, "H": 0.0006273, "L": 0.000622, "C": 0.000622, "V": 1443.76220627, "T": "2017-11-08T22:21:00", "BV": 0.90156179}, {"O": 0.00062724, "H": 0.00062724, "L": 0.00062724, "C": 0.00062724, "V": 30.0, "T": "2017-11-08T22:22:00", "BV": 0.01881719}, {"O": 0.00062724, "H": 0.00062724, "L": 0.00062215, "C": 0.00062215, "V": 103.95959851, "T": "2017-11-08T22:23:00", "BV": 0.0648797}, {"O": 0.00062204, "H": 0.00062736, "L": 0.000622, "C": 0.00062206, "V": 2310.04413858, "T": "2017-11-08T22:24:00", "BV": 1.44492657}, {"O": 0.00062215, "H": 0.00062733, "L": 0.000622, "C": 0.00062201, "V": 1329.65659648, "T": "2017-11-08T22:25:00", "BV": 0.82712022}, {"O": 0.00062685, "H": 0.00062685, "L": 0.000622, "C": 0.000622, "V": 924.60888575, "T": "2017-11-08T22:26:00", "BV": 0.57511375}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 10.39998231, "T": "2017-11-08T22:27:00", "BV": 0.00646883}, {"O": 0.00062201, "H": 0.000625, "L": 0.00062201, "C": 0.000625, "V": 23.65655403, "T": "2017-11-08T22:28:00", "BV": 0.01477368}, {"O": 0.000625, "H": 0.000625, "L": 0.000625, "C": 0.000625, "V": 76.86348121, "T": "2017-11-08T22:29:00", "BV": 0.04803966}, {"O": 0.0006259, "H": 0.000626, "L": 0.000625, "C": 0.000625, "V": 384.35217154, "T": "2017-11-08T22:30:00", "BV": 0.24050259}, {"O": 0.000625, "H": 0.000626, "L": 0.00062444, "C": 0.00062444, "V": 146.03168646, "T": "2017-11-08T22:31:00", "BV": 0.09126271}, {"O": 0.0006241, "H": 0.00062444, "L": 0.0006241, "C": 0.00062444, "V": 45.87849271, "T": "2017-11-08T22:32:00", "BV": 0.02863815}, {"O": 0.00062337, "H": 0.0006251, "L": 0.000622, "C": 0.000622, "V": 92.73023308, "T": "2017-11-08T22:33:00", "BV": 0.05774143}, {"O": 0.000622, "H": 0.000626, "L": 0.000622, "C": 0.000626, "V": 683.03225452, "T": "2017-11-08T22:34:00", "BV": 0.42741199}, {"O": 0.000626, "H": 0.00062666, "L": 0.000622, "C": 0.00062666, "V": 516.32639066, "T": "2017-11-08T22:35:00", "BV": 0.3235033}, {"O": 0.00062666, "H": 0.00062666, "L": 0.000624, "C": 0.000624, "V": 253.25154072, "T": "2017-11-08T22:36:00", "BV": 0.15803759}, {"O": 0.000622, "H": 0.000622, "L": 0.00062149, "C": 0.00062149, "V": 2325.37553625, "T": "2017-11-08T22:37:00", "BV": 1.44523606}, {"O": 0.00062168, "H": 0.00062641, "L": 0.00062168, "C": 0.00062641, "V": 694.34682999, "T": "2017-11-08T22:38:00", "BV": 0.43185801}, {"O": 0.000622, "H": 0.0006268, "L": 0.00062149, "C": 0.00062634, "V": 2167.05390967, "T": "2017-11-08T22:39:00", "BV": 1.35027011}, {"O": 0.0006207, "H": 0.00062299, "L": 0.0006207, "C": 0.0006207, "V": 5.48361864, "T": "2017-11-08T22:40:00", "BV": 0.0034055}, {"O": 0.0006205, "H": 0.0006207, "L": 0.00061861, "C": 0.00061861, "V": 2343.28436486, "T": "2017-11-08T22:41:00", "BV": 1.45393975}, {"O": 0.00061861, "H": 0.00061861, "L": 0.00061511, "C": 0.00061783, "V": 2403.86671617, "T": "2017-11-08T22:42:00", "BV": 1.48537779}, {"O": 0.000618, "H": 0.000618, "L": 0.000617, "C": 0.000617, "V": 1679.21418672, "T": "2017-11-08T22:43:00", "BV": 1.03680493}, {"O": 0.00061701, "H": 0.0006175, "L": 0.000617, "C": 0.0006175, "V": 365.74535969, "T": "2017-11-08T22:44:00", "BV": 0.22566851}, {"O": 0.0006175, "H": 0.00062627, "L": 0.000617, "C": 0.00062621, "V": 840.94294962, "T": "2017-11-08T22:45:00", "BV": 0.52328721}, {"O": 0.00062627, "H": 0.00062629, "L": 0.000618, "C": 0.00061809, "V": 358.24856384, "T": "2017-11-08T22:46:00", "BV": 0.22413624}, {"O": 0.00061809, "H": 0.00061824, "L": 0.00061809, "C": 0.00061824, "V": 432.06057906, "T": "2017-11-08T22:47:00", "BV": 0.26711603}, {"O": 0.00061821, "H": 0.00061859, "L": 0.00061821, "C": 0.00061854, "V": 3.80008855, "T": "2017-11-08T22:48:00", "BV": 0.00235065}, {"O": 0.00061854, "H": 0.00062464, "L": 0.00061808, "C": 0.00061813, "V": 410.41213637, "T": "2017-11-08T22:49:00", "BV": 0.25434914}, {"O": 0.00062293, "H": 0.0006246, "L": 0.00061949, "C": 0.00061949, "V": 202.38843424, "T": "2017-11-08T22:50:00", "BV": 0.12624522}, {"O": 0.00061812, "H": 0.00061812, "L": 0.00061701, "C": 0.00061701, "V": 309.527244, "T": "2017-11-08T22:51:00", "BV": 0.19112079}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 411.2085351, "T": "2017-11-08T22:52:00", "BV": 0.25371564}, {"O": 0.000617, "H": 0.0006179, "L": 0.000617, "C": 0.000617, "V": 2002.03300183, "T": "2017-11-08T22:53:00", "BV": 1.23656022}, {"O": 0.00061701, "H": 0.00061701, "L": 0.000617, "C": 0.000617, "V": 517.80906332, "T": "2017-11-08T22:54:00", "BV": 0.31948837}, {"O": 0.000617, "H": 0.00061736, "L": 0.000617, "C": 0.000617, "V": 327.35606455, "T": "2017-11-08T22:55:00", "BV": 0.20197894}, {"O": 0.00061601, "H": 0.000617, "L": 0.000616, "C": 0.00061601, "V": 12.76307171, "T": "2017-11-08T22:56:00", "BV": 0.00787142}, {"O": 0.000616, "H": 0.00061601, "L": 0.000616, "C": 0.000616, "V": 1088.81850903, "T": "2017-11-08T22:57:00", "BV": 0.67071308}, {"O": 0.00061598, "H": 0.00061598, "L": 0.00061444, "C": 0.00061561, "V": 315.83643678, "T": "2017-11-08T22:58:00", "BV": 0.19426999}, {"O": 0.000615, "H": 0.00061561, "L": 0.00061248, "C": 0.00061561, "V": 2054.39218697, "T": "2017-11-08T22:59:00", "BV": 1.26336359}, {"O": 0.00061561, "H": 0.00061561, "L": 0.00060401, "C": 0.00061149, "V": 1817.51150991, "T": "2017-11-08T23:00:00", "BV": 1.10928777}, {"O": 0.00061148, "H": 0.00061148, "L": 0.00061, "C": 0.00061, "V": 388.45497159, "T": "2017-11-08T23:01:00", "BV": 0.23712866}, {"O": 0.00061, "H": 0.000611, "L": 0.0006, "C": 0.00060051, "V": 5975.95684816, "T": "2017-11-08T23:02:00", "BV": 3.59325158}, {"O": 0.00060975, "H": 0.00060975, "L": 0.00060074, "C": 0.00060945, "V": 14.81542359, "T": "2017-11-08T23:03:00", "BV": 0.0090197}, {"O": 0.00060915, "H": 0.00060975, "L": 0.00060886, "C": 0.00060972, "V": 353.88790486, "T": "2017-11-08T23:04:00", "BV": 0.2155917}, {"O": 0.00060967, "H": 0.00060967, "L": 0.00060081, "C": 0.00060913, "V": 954.89666389, "T": "2017-11-08T23:05:00", "BV": 0.57513473}, {"O": 0.00060908, "H": 0.00060908, "L": 0.00060133, "C": 0.00060182, "V": 355.53631621, "T": "2017-11-08T23:06:00", "BV": 0.21500547}, {"O": 0.0006088, "H": 0.00060881, "L": 0.0006009, "C": 0.0006086, "V": 622.74164534, "T": "2017-11-08T23:07:00", "BV": 0.37690806}, {"O": 0.000608, "H": 0.0006081, "L": 0.00060294, "C": 0.0006071, "V": 545.98612324, "T": "2017-11-08T23:08:00", "BV": 0.33121575}, {"O": 0.00060702, "H": 0.00060702, "L": 0.0006013, "C": 0.00060671, "V": 980.19300896, "T": "2017-11-08T23:09:00", "BV": 0.59024784}, {"O": 0.00060661, "H": 0.00060661, "L": 0.00060098, "C": 0.00060105, "V": 167.59404243, "T": "2017-11-08T23:10:00", "BV": 0.10080711}, {"O": 0.00060098, "H": 0.0006087, "L": 0.00060081, "C": 0.00060112, "V": 574.5299087, "T": "2017-11-08T23:11:00", "BV": 0.34556955}, {"O": 0.00060123, "H": 0.00060841, "L": 0.00060091, "C": 0.00060804, "V": 203.29205873, "T": "2017-11-08T23:12:00", "BV": 0.12251551}, {"O": 0.00060777, "H": 0.00060777, "L": 0.00060109, "C": 0.00060109, "V": 25.85015118, "T": "2017-11-08T23:13:00", "BV": 0.015571}, {"O": 0.000602, "H": 0.000602, "L": 0.00060108, "C": 0.00060112, "V": 288.41971343, "T": "2017-11-08T23:14:00", "BV": 0.17338875}, {"O": 0.00060697, "H": 0.00060697, "L": 0.000601, "C": 0.00060688, "V": 644.0259493, "T": "2017-11-08T23:15:00", "BV": 0.3873741}, {"O": 0.0006055, "H": 0.0006064, "L": 0.00060111, "C": 0.0006061, "V": 224.32563031, "T": "2017-11-08T23:16:00", "BV": 0.13580827}, {"O": 0.000606, "H": 0.00060604, "L": 0.000606, "C": 0.00060604, "V": 256.23714953, "T": "2017-11-08T23:17:00", "BV": 0.15528725}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060583, "C": 0.00060583, "V": 3.92041298, "T": "2017-11-08T23:18:00", "BV": 0.00237522}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060114, "C": 0.00060114, "V": 768.56329825, "T": "2017-11-08T23:19:00", "BV": 0.46457543}, {"O": 0.0006049, "H": 0.0006049, "L": 0.00060114, "C": 0.00060114, "V": 137.32417199, "T": "2017-11-08T23:20:00", "BV": 0.08293139}, {"O": 0.00060489, "H": 0.00061135, "L": 0.00060114, "C": 0.00061135, "V": 1167.23103959, "T": "2017-11-08T23:21:00", "BV": 0.70859239}, {"O": 0.00060186, "H": 0.00060203, "L": 0.00060186, "C": 0.00060203, "V": 369.61769034, "T": "2017-11-08T23:22:00", "BV": 0.22246993}, {"O": 0.00060215, "H": 0.00061115, "L": 0.00060215, "C": 0.00060508, "V": 248.26880268, "T": "2017-11-08T23:23:00", "BV": 0.15092685}, {"O": 0.00060508, "H": 0.00060508, "L": 0.00060508, "C": 0.00060508, "V": 2.65267402, "T": "2017-11-08T23:24:00", "BV": 0.00160507}, {"O": 0.00060508, "H": 0.0006099, "L": 0.00060508, "C": 0.0006099, "V": 676.60198355, "T": "2017-11-08T23:26:00", "BV": 0.4094141}, {"O": 0.00060989, "H": 0.0006099, "L": 0.00060551, "C": 0.00060551, "V": 140.64219253, "T": "2017-11-08T23:27:00", "BV": 0.08564555}, {"O": 0.00060979, "H": 0.00060979, "L": 0.00060307, "C": 0.00060506, "V": 153.32074657, "T": "2017-11-08T23:28:00", "BV": 0.09292277}, {"O": 0.00060504, "H": 0.00060506, "L": 0.00060235, "C": 0.00060235, "V": 26.14986534, "T": "2017-11-08T23:29:00", "BV": 0.01578673}, {"O": 0.00060915, "H": 0.00060915, "L": 0.00060149, "C": 0.00060175, "V": 132.16309991, "T": "2017-11-08T23:30:00", "BV": 0.0795451}, {"O": 0.00060175, "H": 0.00060175, "L": 0.00060112, "C": 0.00060112, "V": 533.9594302, "T": "2017-11-08T23:31:00", "BV": 0.32100391}, {"O": 0.00060112, "H": 0.00060112, "L": 0.000601, "C": 0.000601, "V": 909.64953468, "T": "2017-11-08T23:32:00", "BV": 0.54680577}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060009, "C": 0.00060009, "V": 100.68017897, "T": "2017-11-08T23:33:00", "BV": 0.06048098}, {"O": 0.00060009, "H": 0.00060083, "L": 0.00060009, "C": 0.00060083, "V": 91.0, "T": "2017-11-08T23:34:00", "BV": 0.05461553}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060003, "C": 0.00060083, "V": 266.101418, "T": "2017-11-08T23:35:00", "BV": 0.15974939}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060083, "C": 0.00060083, "V": 97.3826906, "T": "2017-11-08T23:36:00", "BV": 0.05851043}, {"O": 0.00060083, "H": 0.00060083, "L": 0.00060043, "C": 0.00060083, "V": 94.14457352, "T": "2017-11-08T23:37:00", "BV": 0.05655896}, {"O": 0.000601, "H": 0.000601, "L": 0.00060001, "C": 0.00060001, "V": 680.76544941, "T": "2017-11-08T23:38:00", "BV": 0.40912621}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 1.47488923, "T": "2017-11-08T23:39:00", "BV": 0.0008864}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 599.88054204, "T": "2017-11-08T23:41:00", "BV": 0.3605282}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 2835.20147, "T": "2017-11-08T23:42:00", "BV": 1.70395607}, {"O": 0.000601, "H": 0.000601, "L": 0.000601, "C": 0.000601, "V": 2.899e-05, "T": "2017-11-08T23:43:00", "BV": 1e-08}, {"O": 0.0006028, "H": 0.00060325, "L": 0.0006028, "C": 0.0006028, "V": 253.00732838, "T": "2017-11-08T23:44:00", "BV": 0.15254484}, {"O": 0.0006028, "H": 0.0006028, "L": 0.0006005, "C": 0.0006005, "V": 27.83905791, "T": "2017-11-08T23:45:00", "BV": 0.01674697}, {"O": 0.0006005, "H": 0.00060057, "L": 0.0006005, "C": 0.00060057, "V": 247.97644759, "T": "2017-11-08T23:46:00", "BV": 0.14892678}, {"O": 0.00060064, "H": 0.00060064, "L": 0.00060064, "C": 0.00060064, "V": 2.11764706, "T": "2017-11-08T23:47:00", "BV": 0.00127194}, {"O": 0.00060325, "H": 0.000605, "L": 0.00060057, "C": 0.00060057, "V": 52.21547491, "T": "2017-11-08T23:48:00", "BV": 0.031484}, {"O": 0.00060535, "H": 0.00060806, "L": 0.00060535, "C": 0.00060775, "V": 288.24620205, "T": "2017-11-08T23:49:00", "BV": 0.17525174}, {"O": 0.00060775, "H": 0.00060775, "L": 0.00060103, "C": 0.00060103, "V": 44.30513402, "T": "2017-11-08T23:50:00", "BV": 0.02677859}, {"O": 0.00060117, "H": 0.00060884, "L": 0.00060112, "C": 0.00060878, "V": 365.34523378, "T": "2017-11-08T23:51:00", "BV": 0.22135516}, {"O": 0.00060865, "H": 0.00060865, "L": 0.00060832, "C": 0.00060832, "V": 12.44271794, "T": "2017-11-08T23:52:00", "BV": 0.00757225}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060205, "C": 0.00060205, "V": 20.39644228, "T": "2017-11-08T23:53:00", "BV": 0.01239052}, {"O": 0.00060205, "H": 0.00060205, "L": 0.00060205, "C": 0.00060205, "V": 1.0, "T": "2017-11-08T23:54:00", "BV": 0.00060205}, {"O": 0.00060205, "H": 0.00060748, "L": 0.00060205, "C": 0.000603, "V": 1097.53182995, "T": "2017-11-08T23:55:00", "BV": 0.66611687}, {"O": 0.0006036, "H": 0.0006036, "L": 0.000603, "C": 0.0006036, "V": 58.71765673, "T": "2017-11-08T23:56:00", "BV": 0.0354395}, {"O": 0.0006036, "H": 0.0006036, "L": 0.0006036, "C": 0.0006036, "V": 83.56333142, "T": "2017-11-08T23:57:00", "BV": 0.05043882}, {"O": 0.00060722, "H": 0.0006076, "L": 0.0006036, "C": 0.0006076, "V": 76.2146501, "T": "2017-11-08T23:58:00", "BV": 0.04626293}, {"O": 0.0006036, "H": 0.0006036, "L": 0.0006036, "C": 0.0006036, "V": 20.0, "T": "2017-11-08T23:59:00", "BV": 0.012072}, {"O": 0.00060744, "H": 0.00060744, "L": 0.000604, "C": 0.000604, "V": 503.80153204, "T": "2017-11-09T00:02:00", "BV": 0.30441396}, {"O": 0.000604, "H": 0.0006076, "L": 0.000604, "C": 0.0006076, "V": 918.47860677, "T": "2017-11-09T00:04:00", "BV": 0.55522478}, {"O": 0.0006076, "H": 0.0006076, "L": 0.0006076, "C": 0.0006076, "V": 39.11764706, "T": "2017-11-09T00:05:00", "BV": 0.02376788}, {"O": 0.0006084, "H": 0.0006112, "L": 0.0006084, "C": 0.0006084, "V": 579.84155939, "T": "2017-11-09T00:06:00", "BV": 0.35310878}, {"O": 0.000608, "H": 0.0006084, "L": 0.000608, "C": 0.0006084, "V": 82.62427347, "T": "2017-11-09T00:07:00", "BV": 0.05026803}, {"O": 0.0006084, "H": 0.0006084, "L": 0.000608, "C": 0.0006084, "V": 134.35782115, "T": "2017-11-09T00:08:00", "BV": 0.08174255}, {"O": 0.00061119, "H": 0.00061574, "L": 0.00061119, "C": 0.00061574, "V": 438.41550964, "T": "2017-11-09T00:09:00", "BV": 0.26817895}, {"O": 0.00061382, "H": 0.0006142, "L": 0.00061382, "C": 0.00061382, "V": 96.8041098, "T": "2017-11-09T00:10:00", "BV": 0.05942335}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00061002, "C": 0.00061002, "V": 45.77934897, "T": "2017-11-09T00:11:00", "BV": 0.02799239}, {"O": 0.00061002, "H": 0.00061002, "L": 0.00060796, "C": 0.00060796, "V": 437.27661353, "T": "2017-11-09T00:12:00", "BV": 0.26619359}, {"O": 0.00060795, "H": 0.00061348, "L": 0.00060795, "C": 0.00061002, "V": 471.26086819, "T": "2017-11-09T00:13:00", "BV": 0.28830161}, {"O": 0.00061002, "H": 0.00061002, "L": 0.00061002, "C": 0.00061002, "V": 119.49306323, "T": "2017-11-09T00:18:00", "BV": 0.07289313}, {"O": 0.00061002, "H": 0.00061002, "L": 0.0006076, "C": 0.0006076, "V": 116.999, "T": "2017-11-09T00:19:00", "BV": 0.0711303}, {"O": 0.00061198, "H": 0.00061198, "L": 0.00061198, "C": 0.00061198, "V": 7.20687126, "T": "2017-11-09T00:20:00", "BV": 0.00441045}, {"O": 0.00061198, "H": 0.00061198, "L": 0.00061198, "C": 0.00061198, "V": 3.81493365, "T": "2017-11-09T00:21:00", "BV": 0.00233466}, {"O": 0.00061198, "H": 0.000614, "L": 0.00061198, "C": 0.000614, "V": 1041.10087412, "T": "2017-11-09T00:22:00", "BV": 0.63888636}, {"O": 0.0006125, "H": 0.000615, "L": 0.0006125, "C": 0.00061499, "V": 1778.2935115, "T": "2017-11-09T00:23:00", "BV": 1.09307056}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061499, "C": 0.000615, "V": 453.40440481, "T": "2017-11-09T00:24:00", "BV": 0.2788436}, {"O": 0.00061499, "H": 0.00061499, "L": 0.00061438, "C": 0.00061438, "V": 64.69408442, "T": "2017-11-09T00:25:00", "BV": 0.0397852}, {"O": 0.00061438, "H": 0.00061438, "L": 0.00060801, "C": 0.00060801, "V": 1427.93442622, "T": "2017-11-09T00:26:00", "BV": 0.87227841}, {"O": 0.00060811, "H": 0.00060811, "L": 0.00060736, "C": 0.00060736, "V": 939.02930737, "T": "2017-11-09T00:27:00", "BV": 0.57062619}, {"O": 0.0006078, "H": 0.00061438, "L": 0.0006078, "C": 0.00061438, "V": 166.73415296, "T": "2017-11-09T00:28:00", "BV": 0.10211622}, {"O": 0.000614, "H": 0.000614, "L": 0.00060769, "C": 0.00061399, "V": 115.73482396, "T": "2017-11-09T00:29:00", "BV": 0.07103081}, {"O": 0.00061399, "H": 0.000614, "L": 0.00060736, "C": 0.00061385, "V": 1025.849316, "T": "2017-11-09T00:31:00", "BV": 0.62396105}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061348, "C": 0.00061348, "V": 31.31608946, "T": "2017-11-09T00:32:00", "BV": 0.01921179}, {"O": 0.00061347, "H": 0.000615, "L": 0.00061347, "C": 0.0006149, "V": 3301.85743098, "T": "2017-11-09T00:33:00", "BV": 2.02807072}, {"O": 0.00061336, "H": 0.0006149, "L": 0.00060929, "C": 0.00060929, "V": 101.69508161, "T": "2017-11-09T00:34:00", "BV": 0.0621766}, {"O": 0.00060929, "H": 0.00060929, "L": 0.00060929, "C": 0.00060929, "V": 8.69, "T": "2017-11-09T00:35:00", "BV": 0.00529473}, {"O": 0.00061448, "H": 0.00061448, "L": 0.00060829, "C": 0.00060829, "V": 389.64404347, "T": "2017-11-09T00:36:00", "BV": 0.23709745}, {"O": 0.00060825, "H": 0.00060825, "L": 0.00060825, "C": 0.00060825, "V": 4.44674215, "T": "2017-11-09T00:37:00", "BV": 0.00270473}, {"O": 0.00060825, "H": 0.00060825, "L": 0.00060813, "C": 0.00060813, "V": 103.45134233, "T": "2017-11-09T00:38:00", "BV": 0.06291738}, {"O": 0.00060813, "H": 0.00061454, "L": 0.00060813, "C": 0.00061454, "V": 457.18158537, "T": "2017-11-09T00:39:00", "BV": 0.27929187}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 9.0, "T": "2017-11-09T00:42:00", "BV": 0.0055035}, {"O": 0.0006115, "H": 0.00061273, "L": 0.0006115, "C": 0.00061273, "V": 248.19467724, "T": "2017-11-09T00:43:00", "BV": 0.1517738}, {"O": 0.000612, "H": 0.00061273, "L": 0.0006115, "C": 0.0006115, "V": 132.14452929, "T": "2017-11-09T00:45:00", "BV": 0.08086143}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 0.89866344, "T": "2017-11-09T00:46:00", "BV": 0.00054998}, {"O": 0.000612, "H": 0.000612, "L": 0.0006115, "C": 0.0006115, "V": 400.95224806, "T": "2017-11-09T00:47:00", "BV": 0.24538229}, {"O": 0.0006118, "H": 0.0006118, "L": 0.0006115, "C": 0.0006115, "V": 89.20248302, "T": "2017-11-09T00:48:00", "BV": 0.05457346}, {"O": 0.0006118, "H": 0.000612, "L": 0.0006118, "C": 0.000612, "V": 36.94780727, "T": "2017-11-09T00:49:00", "BV": 0.02260805}, {"O": 0.000612, "H": 0.000615, "L": 0.000612, "C": 0.000615, "V": 264.60254974, "T": "2017-11-09T00:51:00", "BV": 0.16266539}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 167.10653779, "T": "2017-11-09T00:52:00", "BV": 0.1027705}, {"O": 0.000615, "H": 0.000615, "L": 0.00061185, "C": 0.00061185, "V": 32.78213365, "T": "2017-11-09T00:53:00", "BV": 0.0201154}, {"O": 0.00061185, "H": 0.00061185, "L": 0.00061185, "C": 0.00061185, "V": 14.55257763, "T": "2017-11-09T00:54:00", "BV": 0.00890399}, {"O": 0.00061543, "H": 0.00061574, "L": 0.00061543, "C": 0.00061574, "V": 857.33303957, "T": "2017-11-09T00:57:00", "BV": 0.52788969}, {"O": 0.00061253, "H": 0.00061253, "L": 0.00061253, "C": 0.00061253, "V": 5.0, "T": "2017-11-09T00:58:00", "BV": 0.00306265}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 40.0, "T": "2017-11-09T00:59:00", "BV": 0.0245052}, {"O": 0.00061292, "H": 0.000613, "L": 0.00061292, "C": 0.000613, "V": 6.0, "T": "2017-11-09T01:00:00", "BV": 0.00367791}, {"O": 0.0006127, "H": 0.000613, "L": 0.0006127, "C": 0.000613, "V": 34.60788735, "T": "2017-11-09T01:03:00", "BV": 0.02121181}, {"O": 0.000613, "H": 0.000613, "L": 0.0006127, "C": 0.0006127, "V": 285.39214545, "T": "2017-11-09T01:04:00", "BV": 0.17493408}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 92.61592773, "T": "2017-11-09T01:05:00", "BV": 0.05695879}, {"O": 0.0006151, "H": 0.0006161, "L": 0.0006151, "C": 0.0006161, "V": 190.51801278, "T": "2017-11-09T01:06:00", "BV": 0.11726453}, {"O": 0.00061609, "H": 0.00061609, "L": 0.00061609, "C": 0.00061609, "V": 13.63619841, "T": "2017-11-09T01:07:00", "BV": 0.00840112}, {"O": 0.00061609, "H": 0.00061609, "L": 0.000615, "C": 0.000615, "V": 34.50526251, "T": "2017-11-09T01:08:00", "BV": 0.02122932}, {"O": 0.000615, "H": 0.000615, "L": 0.000613, "C": 0.000614, "V": 404.73146643, "T": "2017-11-09T01:09:00", "BV": 0.24851914}, {"O": 0.00061652, "H": 0.00061682, "L": 0.00061652, "C": 0.00061682, "V": 13.24179713, "T": "2017-11-09T01:10:00", "BV": 0.00816649}, {"O": 0.00061684, "H": 0.00061685, "L": 0.00061684, "C": 0.00061685, "V": 762.7854257, "T": "2017-11-09T01:11:00", "BV": 0.47051676}, {"O": 0.00061689, "H": 0.00061731, "L": 0.00061689, "C": 0.00061731, "V": 52.13318974, "T": "2017-11-09T01:12:00", "BV": 0.03217828}, {"O": 0.00061731, "H": 0.000618, "L": 0.00061699, "C": 0.000618, "V": 284.61657311, "T": "2017-11-09T01:13:00", "BV": 0.17576574}, {"O": 0.00061746, "H": 0.00061849, "L": 0.00061746, "C": 0.00061849, "V": 131.70978689, "T": "2017-11-09T01:14:00", "BV": 0.08140022}, {"O": 0.0006185, "H": 0.0006185, "L": 0.0006185, "C": 0.0006185, "V": 0.98570724, "T": "2017-11-09T01:15:00", "BV": 0.00060965}, {"O": 0.0006185, "H": 0.0006185, "L": 0.0006185, "C": 0.0006185, "V": 223.5235905, "T": "2017-11-09T01:16:00", "BV": 0.13824932}, {"O": 0.00061853, "H": 0.000619, "L": 0.00061853, "C": 0.000619, "V": 8.48031013, "T": "2017-11-09T01:17:00", "BV": 0.00524651}, {"O": 0.000619, "H": 0.00061903, "L": 0.000619, "C": 0.00061903, "V": 19.32881225, "T": "2017-11-09T01:18:00", "BV": 0.0119649}, {"O": 0.00061909, "H": 0.00061966, "L": 0.00061903, "C": 0.00061966, "V": 54.67560592, "T": "2017-11-09T01:19:00", "BV": 0.03385051}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061966, "C": 0.00061966, "V": 61.55987533, "T": "2017-11-09T01:20:00", "BV": 0.03815792}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061966, "C": 0.00061989, "V": 45.50084162, "T": "2017-11-09T01:21:00", "BV": 0.02820314}, {"O": 0.00061989, "H": 0.00062, "L": 0.00061989, "C": 0.00062, "V": 150.42578684, "T": "2017-11-09T01:22:00", "BV": 0.09324885}, {"O": 0.00061998, "H": 0.00062021, "L": 0.00061998, "C": 0.00062021, "V": 262.96551858, "T": "2017-11-09T01:23:00", "BV": 0.16307442}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062, "C": 0.00062, "V": 644.60795261, "T": "2017-11-09T01:24:00", "BV": 0.39965754}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 721.93020679, "T": "2017-11-09T01:25:00", "BV": 0.4475967}, {"O": 0.00061991, "H": 0.00061991, "L": 0.00061989, "C": 0.00061989, "V": 21.49714601, "T": "2017-11-09T01:26:00", "BV": 0.01332613}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061989, "C": 0.00061989, "V": 76.94101244, "T": "2017-11-09T01:27:00", "BV": 0.04769496}, {"O": 0.00061988, "H": 0.00061988, "L": 0.000619, "C": 0.000619, "V": 216.76395273, "T": "2017-11-09T01:28:00", "BV": 0.13420899}, {"O": 0.000619, "H": 0.0006197, "L": 0.0006185, "C": 0.0006197, "V": 122.09057836, "T": "2017-11-09T01:29:00", "BV": 0.07554639}, {"O": 0.0006197, "H": 0.0006197, "L": 0.00061684, "C": 0.00061684, "V": 1191.71930674, "T": "2017-11-09T01:30:00", "BV": 0.73544342}, {"O": 0.00061684, "H": 0.0006191, "L": 0.00061684, "C": 0.0006191, "V": 228.16173215, "T": "2017-11-09T01:31:00", "BV": 0.14123086}, {"O": 0.000619, "H": 0.00061935, "L": 0.00061684, "C": 0.00061684, "V": 697.10782166, "T": "2017-11-09T01:32:00", "BV": 0.43164724}, {"O": 0.00061684, "H": 0.00061684, "L": 0.00061684, "C": 0.00061684, "V": 79.0, "T": "2017-11-09T01:33:00", "BV": 0.04873036}, {"O": 0.00061684, "H": 0.00061684, "L": 0.00061263, "C": 0.00061263, "V": 615.04816381, "T": "2017-11-09T01:34:00", "BV": 0.3787267}, {"O": 0.00061686, "H": 0.00061988, "L": 0.00061686, "C": 0.00061988, "V": 905.20397769, "T": "2017-11-09T01:35:00", "BV": 0.56048898}, {"O": 0.00061988, "H": 0.00061988, "L": 0.0006195, "C": 0.0006195, "V": 295.73730908, "T": "2017-11-09T01:36:00", "BV": 0.18322173}, {"O": 0.00061988, "H": 0.00062021, "L": 0.00061988, "C": 0.00062021, "V": 105.81034438, "T": "2017-11-09T01:37:00", "BV": 0.06561626}, {"O": 0.0006202, "H": 0.00062021, "L": 0.00061991, "C": 0.00062021, "V": 296.09373842, "T": "2017-11-09T01:38:00", "BV": 0.18356023}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062021, "C": 0.00062021, "V": 30.0, "T": "2017-11-09T01:39:00", "BV": 0.0186063}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062021, "C": 0.00062021, "V": 203.00036778, "T": "2017-11-09T01:40:00", "BV": 0.12590284}, {"O": 0.00062021, "H": 0.00062494, "L": 0.00062021, "C": 0.00062494, "V": 96.2600164, "T": "2017-11-09T01:41:00", "BV": 0.06007115}, {"O": 0.00062021, "H": 0.00062021, "L": 0.00062002, "C": 0.00062003, "V": 36.32707057, "T": "2017-11-09T01:42:00", "BV": 0.02252558}, {"O": 0.00062, "H": 0.00062, "L": 0.00061991, "C": 0.00061991, "V": 741.11787029, "T": "2017-11-09T01:43:00", "BV": 0.45943728}, {"O": 0.00062, "H": 0.00062338, "L": 0.00062, "C": 0.00062, "V": 45.14784353, "T": "2017-11-09T01:44:00", "BV": 0.02804418}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 138.50359484, "T": "2017-11-09T01:45:00", "BV": 0.08587222}, {"O": 0.00062, "H": 0.00062338, "L": 0.00062, "C": 0.00062, "V": 525.60311079, "T": "2017-11-09T01:46:00", "BV": 0.32588204}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 410.40601428, "T": "2017-11-09T01:47:00", "BV": 0.25445171}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 33.97, "T": "2017-11-09T01:48:00", "BV": 0.0210614}, {"O": 0.00062, "H": 0.00062, "L": 0.00061991, "C": 0.00061991, "V": 658.64059779, "T": "2017-11-09T01:49:00", "BV": 0.4082986}, {"O": 0.00061991, "H": 0.00061991, "L": 0.000619, "C": 0.000619, "V": 619.3635568, "T": "2017-11-09T01:50:00", "BV": 0.38394634}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 2.194, "T": "2017-11-09T01:51:00", "BV": 0.00135808}, {"O": 0.00061986, "H": 0.00061986, "L": 0.00061986, "C": 0.00061986, "V": 48.27002178, "T": "2017-11-09T01:52:00", "BV": 0.02992065}, {"O": 0.00061974, "H": 0.00061974, "L": 0.00061974, "C": 0.00061974, "V": 1.0, "T": "2017-11-09T01:53:00", "BV": 0.00061974}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 1.41225196, "T": "2017-11-09T01:54:00", "BV": 0.00087418}, {"O": 0.00061832, "H": 0.00061832, "L": 0.00061832, "C": 0.00061832, "V": 3.66268275, "T": "2017-11-09T01:55:00", "BV": 0.0022647}, {"O": 0.000619, "H": 0.000619, "L": 0.00061832, "C": 0.00061832, "V": 67.34649284, "T": "2017-11-09T01:56:00", "BV": 0.04168385}, {"O": 0.00061832, "H": 0.00061832, "L": 0.0006155, "C": 0.0006155, "V": 29.23743781, "T": "2017-11-09T01:57:00", "BV": 0.01805849}, {"O": 0.0006155, "H": 0.00061894, "L": 0.00061348, "C": 0.00061348, "V": 377.67794493, "T": "2017-11-09T01:58:00", "BV": 0.23225187}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061348, "C": 0.00061348, "V": 397.3132373, "T": "2017-11-09T01:59:00", "BV": 0.24374367}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061348, "C": 0.00061348, "V": 22.4875, "T": "2017-11-09T02:00:00", "BV": 0.01379562}, {"O": 0.00061348, "H": 0.00061348, "L": 0.00061347, "C": 0.00061347, "V": 104.6384, "T": "2017-11-09T02:01:00", "BV": 0.06419351}, {"O": 0.00061347, "H": 0.00061347, "L": 0.00061263, "C": 0.00061347, "V": 142.04244275, "T": "2017-11-09T02:02:00", "BV": 0.08713754}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061263, "C": 0.00061263, "V": 1.55028519, "T": "2017-11-09T02:03:00", "BV": 0.00094975}, {"O": 0.00061345, "H": 0.00061346, "L": 0.00061345, "C": 0.00061346, "V": 374.38938432, "T": "2017-11-09T02:04:00", "BV": 0.22967261}, {"O": 0.00061346, "H": 0.00061346, "L": 0.00061346, "C": 0.00061346, "V": 51.65303982, "T": "2017-11-09T02:05:00", "BV": 0.03168706}, {"O": 0.00061346, "H": 0.00061347, "L": 0.00061346, "C": 0.00061347, "V": 102.25486736, "T": "2017-11-09T02:06:00", "BV": 0.06272938}, {"O": 0.00061347, "H": 0.00061347, "L": 0.00061347, "C": 0.00061347, "V": 44.20789855, "T": "2017-11-09T02:07:00", "BV": 0.02712021}, {"O": 0.00061309, "H": 0.00061347, "L": 0.00061263, "C": 0.00061263, "V": 286.13702046, "T": "2017-11-09T02:08:00", "BV": 0.17538183}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061263, "V": 201.0, "T": "2017-11-09T02:10:00", "BV": 0.12314263}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061265, "V": 177.89976974, "T": "2017-11-09T02:11:00", "BV": 0.10899021}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061265, "C": 0.00061265, "V": 2.8133, "T": "2017-11-09T02:12:00", "BV": 0.00172356}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061265, "C": 0.00061265, "V": 519.8226654, "T": "2017-11-09T02:13:00", "BV": 0.31846935}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061263, "C": 0.00061263, "V": 210.10054668, "T": "2017-11-09T02:14:00", "BV": 0.12871391}, {"O": 0.00061253, "H": 0.00061253, "L": 0.00061252, "C": 0.00061252, "V": 225.9398328, "T": "2017-11-09T02:15:00", "BV": 0.13839297}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 574.61828815, "T": "2017-11-09T02:16:00", "BV": 0.35196518}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 100.0, "T": "2017-11-09T02:17:00", "BV": 0.061252}, {"O": 0.00061252, "H": 0.00061263, "L": 0.00061252, "C": 0.00061252, "V": 248.36659625, "T": "2017-11-09T02:18:00", "BV": 0.15213069}, {"O": 0.00061255, "H": 0.00061255, "L": 0.00061255, "C": 0.00061255, "V": 18.56136587, "T": "2017-11-09T02:19:00", "BV": 0.01136976}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 556.51720307, "T": "2017-11-09T02:20:00", "BV": 0.34088083}, {"O": 0.00061252, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 168.7338661, "T": "2017-11-09T02:21:00", "BV": 0.10335322}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061265, "C": 0.00061265, "V": 12.83787098, "T": "2017-11-09T02:22:00", "BV": 0.00786511}, {"O": 0.00061265, "H": 0.00061265, "L": 0.00061252, "C": 0.00061252, "V": 660.81055238, "T": "2017-11-09T02:24:00", "BV": 0.40475995}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 457.59718272, "T": "2017-11-09T02:25:00", "BV": 0.28028742}, {"O": 0.00061252, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 244.26558593, "T": "2017-11-09T02:26:00", "BV": 0.14964884}, {"O": 0.00061266, "H": 0.00061266, "L": 0.00061265, "C": 0.00061265, "V": 100.0, "T": "2017-11-09T02:27:00", "BV": 0.06126549}, {"O": 0.00061252, "H": 0.00061265, "L": 0.00061252, "C": 0.00061265, "V": 34.76428639, "T": "2017-11-09T02:28:00", "BV": 0.02129408}, {"O": 0.00061252, "H": 0.00061252, "L": 0.00061252, "C": 0.00061252, "V": 966.60934829, "T": "2017-11-09T02:29:00", "BV": 0.59206754}, {"O": 0.00061264, "H": 0.00061264, "L": 0.00061264, "C": 0.00061264, "V": 6.57408916, "T": "2017-11-09T02:31:00", "BV": 0.00402754}, {"O": 0.00061202, "H": 0.00061202, "L": 0.00061202, "C": 0.00061202, "V": 5.54148692, "T": "2017-11-09T02:32:00", "BV": 0.00339149}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 70.0, "T": "2017-11-09T02:34:00", "BV": 0.042805}, {"O": 0.00061202, "H": 0.00061202, "L": 0.0006115, "C": 0.0006115, "V": 27.2892, "T": "2017-11-09T02:35:00", "BV": 0.01668853}, {"O": 0.0006115, "H": 0.0006115, "L": 0.0006115, "C": 0.0006115, "V": 75.35123054, "T": "2017-11-09T02:36:00", "BV": 0.04607727}, {"O": 0.00061202, "H": 0.00061202, "L": 0.00061176, "C": 0.00061176, "V": 31.20296676, "T": "2017-11-09T02:37:00", "BV": 0.01909106}, {"O": 0.0006115, "H": 0.00061176, "L": 0.00061, "C": 0.00061, "V": 1256.07514451, "T": "2017-11-09T02:38:00", "BV": 0.76789058}, {"O": 0.00060931, "H": 0.00061, "L": 0.000609, "C": 0.000609, "V": 62.34513848, "T": "2017-11-09T02:39:00", "BV": 0.03797327}, {"O": 0.0006095, "H": 0.00061174, "L": 0.000609, "C": 0.00061174, "V": 262.60146685, "T": "2017-11-09T02:41:00", "BV": 0.16027567}, {"O": 0.00061174, "H": 0.00061174, "L": 0.00061174, "C": 0.00061174, "V": 101.50128819, "T": "2017-11-09T02:42:00", "BV": 0.06209239}, {"O": 0.000609, "H": 0.000609, "L": 0.0006005, "C": 0.00060059, "V": 3169.12198454, "T": "2017-11-09T02:43:00", "BV": 1.91440583}, {"O": 0.00061135, "H": 0.00061135, "L": 0.00060539, "C": 0.00060539, "V": 134.70934473, "T": "2017-11-09T02:45:00", "BV": 0.08206379}, {"O": 0.00061064, "H": 0.00061064, "L": 0.00060539, "C": 0.00060539, "V": 16.67925161, "T": "2017-11-09T02:47:00", "BV": 0.01013555}, {"O": 0.00060539, "H": 0.00061, "L": 0.00060539, "C": 0.00060985, "V": 377.74574637, "T": "2017-11-09T02:48:00", "BV": 0.22912121}, {"O": 0.00060983, "H": 0.00060983, "L": 0.00060539, "C": 0.0006098, "V": 270.02089499, "T": "2017-11-09T02:49:00", "BV": 0.16348953}, {"O": 0.00060971, "H": 0.00060971, "L": 0.00060539, "C": 0.00060957, "V": 1354.30702564, "T": "2017-11-09T02:50:00", "BV": 0.82021026}, {"O": 0.00060957, "H": 0.00060957, "L": 0.00060915, "C": 0.00060915, "V": 24.70236411, "T": "2017-11-09T02:51:00", "BV": 0.01505302}, {"O": 0.00060904, "H": 0.00060904, "L": 0.00060904, "C": 0.00060904, "V": 6.0144, "T": "2017-11-09T02:52:00", "BV": 0.00366301}, {"O": 0.00060824, "H": 0.00060824, "L": 0.00060746, "C": 0.00060746, "V": 125.99707392, "T": "2017-11-09T02:53:00", "BV": 0.07660367}, {"O": 0.00060718, "H": 0.00060718, "L": 0.00060689, "C": 0.00060689, "V": 109.7583585, "T": "2017-11-09T02:54:00", "BV": 0.0666227}, {"O": 0.00060689, "H": 0.00060689, "L": 0.00060669, "C": 0.0006067, "V": 1152.2539742, "T": "2017-11-09T02:55:00", "BV": 0.69911785}, {"O": 0.0006067, "H": 0.0006067, "L": 0.0006067, "C": 0.0006067, "V": 1070.40225484, "T": "2017-11-09T02:56:00", "BV": 0.64941304}, {"O": 0.0006067, "H": 0.00060689, "L": 0.0006067, "C": 0.00060689, "V": 10.09801243, "T": "2017-11-09T02:57:00", "BV": 0.00612832}, {"O": 0.00060689, "H": 0.00060689, "L": 0.00060689, "C": 0.00060689, "V": 9.56383842, "T": "2017-11-09T02:58:00", "BV": 0.00580419}, {"O": 0.000608, "H": 0.000608, "L": 0.00060754, "C": 0.00060754, "V": 3.99301383, "T": "2017-11-09T02:59:00", "BV": 0.00242674}, {"O": 0.00060764, "H": 0.00060898, "L": 0.00060749, "C": 0.00060898, "V": 305.1398271, "T": "2017-11-09T03:01:00", "BV": 0.18552829}, {"O": 0.00060897, "H": 0.00060898, "L": 0.00060558, "C": 0.00060558, "V": 172.80720613, "T": "2017-11-09T03:04:00", "BV": 0.10492681}, {"O": 0.00060626, "H": 0.00060626, "L": 0.00060558, "C": 0.00060558, "V": 50.0, "T": "2017-11-09T03:05:00", "BV": 0.03028088}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 20.34645044, "T": "2017-11-09T03:07:00", "BV": 0.01239058}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 102.46643208, "T": "2017-11-09T03:08:00", "BV": 0.06239999}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 10.0, "T": "2017-11-09T03:09:00", "BV": 0.0060898}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060561, "C": 0.00060561, "V": 27.03305527, "T": "2017-11-09T03:10:00", "BV": 0.01637833}, {"O": 0.0006079, "H": 0.00060898, "L": 0.00060558, "C": 0.00060898, "V": 322.25201281, "T": "2017-11-09T03:11:00", "BV": 0.19534149}, {"O": 0.00060898, "H": 0.00060898, "L": 0.00060898, "C": 0.00060898, "V": 12.7551, "T": "2017-11-09T03:12:00", "BV": 0.00776759}, {"O": 0.0006056, "H": 0.00060897, "L": 0.0006056, "C": 0.00060897, "V": 59.15512639, "T": "2017-11-09T03:13:00", "BV": 0.03599316}, {"O": 0.00060562, "H": 0.00060898, "L": 0.00060562, "C": 0.00060898, "V": 268.11409331, "T": "2017-11-09T03:14:00", "BV": 0.16313273}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 8.41381076, "T": "2017-11-09T03:15:00", "BV": 0.00512375}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 2.0737, "T": "2017-11-09T03:16:00", "BV": 0.00126282}, {"O": 0.00060563, "H": 0.00060563, "L": 0.00060562, "C": 0.00060562, "V": 393.12954639, "T": "2017-11-09T03:17:00", "BV": 0.23808794}, {"O": 0.00060562, "H": 0.00060563, "L": 0.00060562, "C": 0.00060563, "V": 243.21739525, "T": "2017-11-09T03:18:00", "BV": 0.1472976}, {"O": 0.00060896, "H": 0.00060896, "L": 0.00060896, "C": 0.00060896, "V": 8.21071991, "T": "2017-11-09T03:19:00", "BV": 0.00499999}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060897, "C": 0.00060897, "V": 8.21058508, "T": "2017-11-09T03:21:00", "BV": 0.00499999}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060745, "C": 0.00060745, "V": 3.29245205, "T": "2017-11-09T03:22:00", "BV": 0.00199999}, {"O": 0.00060674, "H": 0.00060745, "L": 0.00060563, "C": 0.00060745, "V": 121.7418134, "T": "2017-11-09T03:23:00", "BV": 0.07380176}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060745, "C": 0.00060745, "V": 3.5532, "T": "2017-11-09T03:24:00", "BV": 0.00215839}, {"O": 0.00060745, "H": 0.00060745, "L": 0.00060745, "C": 0.00060745, "V": 9.74532481, "T": "2017-11-09T03:25:00", "BV": 0.00591978}, {"O": 0.00060565, "H": 0.00060565, "L": 0.00060565, "C": 0.00060565, "V": 5.0, "T": "2017-11-09T03:27:00", "BV": 0.00302825}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060744, "C": 0.00060744, "V": 29.08800299, "T": "2017-11-09T03:28:00", "BV": 0.01766921}, {"O": 0.00060564, "H": 0.00060744, "L": 0.00060564, "C": 0.00060744, "V": 85.61334633, "T": "2017-11-09T03:29:00", "BV": 0.05197256}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060744, "C": 0.00060744, "V": 39.5299343, "T": "2017-11-09T03:31:00", "BV": 0.02401205}, {"O": 0.00060584, "H": 0.00060584, "L": 0.00060558, "C": 0.00060558, "V": 1085.65479444, "T": "2017-11-09T03:32:00", "BV": 0.65750781}, {"O": 0.0006055, "H": 0.00060584, "L": 0.00060539, "C": 0.00060584, "V": 152.42329166, "T": "2017-11-09T03:33:00", "BV": 0.09228799}, {"O": 0.00060584, "H": 0.00060584, "L": 0.00060339, "C": 0.00060539, "V": 358.9454132, "T": "2017-11-09T03:34:00", "BV": 0.21709441}, {"O": 0.00060539, "H": 0.00060539, "L": 0.00060339, "C": 0.00060539, "V": 2035.27759519, "T": "2017-11-09T03:35:00", "BV": 1.22818145}, {"O": 0.00060339, "H": 0.00060584, "L": 0.00060339, "C": 0.00060584, "V": 479.50153381, "T": "2017-11-09T03:36:00", "BV": 0.29014753}, {"O": 0.00060584, "H": 0.00060744, "L": 0.00060584, "C": 0.00060744, "V": 300.45, "T": "2017-11-09T03:37:00", "BV": 0.18234978}, {"O": 0.00060744, "H": 0.00060744, "L": 0.000607, "C": 0.000607, "V": 304.74681191, "T": "2017-11-09T03:38:00", "BV": 0.1849834}, {"O": 0.00060745, "H": 0.00060972, "L": 0.000607, "C": 0.000607, "V": 201.74009709, "T": "2017-11-09T03:39:00", "BV": 0.12254006}, {"O": 0.000607, "H": 0.000607, "L": 0.000607, "C": 0.000607, "V": 385.13092471, "T": "2017-11-09T03:40:00", "BV": 0.23377445}, {"O": 0.000607, "H": 0.000607, "L": 0.000604, "C": 0.000604, "V": 76.5225, "T": "2017-11-09T03:41:00", "BV": 0.04635465}, {"O": 0.000607, "H": 0.000607, "L": 0.0006033, "C": 0.000607, "V": 103.10054374, "T": "2017-11-09T03:42:00", "BV": 0.06227842}, {"O": 0.00060327, "H": 0.000607, "L": 0.0006023, "C": 0.000607, "V": 246.25532155, "T": "2017-11-09T03:43:00", "BV": 0.14848932}, {"O": 0.000607, "H": 0.000607, "L": 0.000607, "C": 0.000607, "V": 12.5727, "T": "2017-11-09T03:44:00", "BV": 0.00763162}, {"O": 0.000607, "H": 0.00061501, "L": 0.000607, "C": 0.00061501, "V": 3006.01708124, "T": "2017-11-09T03:45:00", "BV": 1.8390886}, {"O": 0.00061, "H": 0.00061616, "L": 0.00061, "C": 0.00061616, "V": 17.77848042, "T": "2017-11-09T03:46:00", "BV": 0.01093411}, {"O": 0.00061629, "H": 0.00061629, "L": 0.00061615, "C": 0.00061615, "V": 88.11846574, "T": "2017-11-09T03:47:00", "BV": 0.05429539}, {"O": 0.00061614, "H": 0.00061614, "L": 0.00061032, "C": 0.00061032, "V": 44.66460554, "T": "2017-11-09T03:49:00", "BV": 0.02732428}, {"O": 0.00061612, "H": 0.00061613, "L": 0.00061, "C": 0.00061, "V": 624.89244787, "T": "2017-11-09T03:50:00", "BV": 0.38124201}, {"O": 0.00060311, "H": 0.00060311, "L": 0.00060311, "C": 0.00060311, "V": 40.0, "T": "2017-11-09T03:52:00", "BV": 0.0241244}, {"O": 0.00060426, "H": 0.00061462, "L": 0.00060425, "C": 0.00061462, "V": 216.77055096, "T": "2017-11-09T03:54:00", "BV": 0.13102996}, {"O": 0.00061434, "H": 0.00061434, "L": 0.00061427, "C": 0.0006143, "V": 153.02230862, "T": "2017-11-09T03:55:00", "BV": 0.09400143}, {"O": 0.0006143, "H": 0.00061431, "L": 0.0006143, "C": 0.00061431, "V": 197.58688641, "T": "2017-11-09T03:57:00", "BV": 0.12137905}, {"O": 0.0006142, "H": 0.0006142, "L": 0.0006142, "C": 0.0006142, "V": 11.04366648, "T": "2017-11-09T03:58:00", "BV": 0.00678301}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00060711, "C": 0.00060711, "V": 154.40073314, "T": "2017-11-09T03:59:00", "BV": 0.09380916}, {"O": 0.00060711, "H": 0.00060711, "L": 0.000607, "C": 0.0006071, "V": 75.36669853, "T": "2017-11-09T04:00:00", "BV": 0.04574909}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 6.7191, "T": "2017-11-09T04:01:00", "BV": 0.00407916}, {"O": 0.000607, "H": 0.0006071, "L": 0.000607, "C": 0.0006071, "V": 9.53999509, "T": "2017-11-09T04:02:00", "BV": 0.00579125}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 355.68364803, "T": "2017-11-09T04:03:00", "BV": 0.21593553}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 160.06639757, "T": "2017-11-09T04:04:00", "BV": 0.0971763}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 169.18528391, "T": "2017-11-09T04:05:00", "BV": 0.10271235}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 226.31956734, "T": "2017-11-09T04:06:00", "BV": 0.1373986}, {"O": 0.0006071, "H": 0.0006071, "L": 0.0006071, "C": 0.0006071, "V": 9.33980195, "T": "2017-11-09T04:07:00", "BV": 0.00567019}, {"O": 0.00060711, "H": 0.00060713, "L": 0.00060711, "C": 0.00060713, "V": 121.17070065, "T": "2017-11-09T04:08:00", "BV": 0.07356513}, {"O": 0.00060714, "H": 0.0006135, "L": 0.00060713, "C": 0.0006135, "V": 160.38644731, "T": "2017-11-09T04:09:00", "BV": 0.09807806}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006135, "C": 0.0006135, "V": 1.0, "T": "2017-11-09T04:11:00", "BV": 0.0006135}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 301.45899103, "T": "2017-11-09T04:13:00", "BV": 0.18479435}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 885.10015412, "T": "2017-11-09T04:14:00", "BV": 0.54256639}, {"O": 0.000609, "H": 0.00061299, "L": 0.00060712, "C": 0.00061299, "V": 108.9152698, "T": "2017-11-09T04:15:00", "BV": 0.06620236}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00060713, "C": 0.00060713, "V": 71.0847302, "T": "2017-11-09T04:16:00", "BV": 0.04316402}, {"O": 0.00060713, "H": 0.00060713, "L": 0.00060713, "C": 0.00060713, "V": 20.2623501, "T": "2017-11-09T04:17:00", "BV": 0.01230187}, {"O": 0.00060713, "H": 0.00060713, "L": 0.00060712, "C": 0.00060713, "V": 13.60208574, "T": "2017-11-09T04:18:00", "BV": 0.0082582}, {"O": 0.00061269, "H": 0.00061269, "L": 0.00061269, "C": 0.00061269, "V": 3.18952381, "T": "2017-11-09T04:19:00", "BV": 0.00195418}, {"O": 0.00061116, "H": 0.00061269, "L": 0.00061116, "C": 0.00061269, "V": 34.56958541, "T": "2017-11-09T04:20:00", "BV": 0.02115412}, {"O": 0.00061269, "H": 0.00061269, "L": 0.00061269, "C": 0.00061269, "V": 6.24383454, "T": "2017-11-09T04:21:00", "BV": 0.00382553}, {"O": 0.00061269, "H": 0.00061299, "L": 0.00061269, "C": 0.00061299, "V": 7.76958026, "T": "2017-11-09T04:22:00", "BV": 0.00476065}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061299, "C": 0.00061299, "V": 12.00209524, "T": "2017-11-09T04:23:00", "BV": 0.00735716}, {"O": 0.00061299, "H": 0.0006135, "L": 0.00061299, "C": 0.0006135, "V": 114.56764286, "T": "2017-11-09T04:24:00", "BV": 0.07023065}, {"O": 0.0006135, "H": 0.000614, "L": 0.0006135, "C": 0.000614, "V": 12.61799047, "T": "2017-11-09T04:25:00", "BV": 0.00774488}, {"O": 0.000614, "H": 0.00061407, "L": 0.000614, "C": 0.00061407, "V": 151.12385545, "T": "2017-11-09T04:28:00", "BV": 0.09279077}, {"O": 0.00061407, "H": 0.00061407, "L": 0.00061407, "C": 0.00061407, "V": 10.06399569, "T": "2017-11-09T04:29:00", "BV": 0.00617998}, {"O": 0.000614, "H": 0.00061407, "L": 0.000614, "C": 0.00061407, "V": 81.78604483, "T": "2017-11-09T04:31:00", "BV": 0.0502193}, {"O": 0.00061419, "H": 0.00061832, "L": 0.00061419, "C": 0.00061832, "V": 213.27258936, "T": "2017-11-09T04:32:00", "BV": 0.13157104}, {"O": 0.00061832, "H": 0.00061832, "L": 0.00061832, "C": 0.00061832, "V": 22.08528755, "T": "2017-11-09T04:33:00", "BV": 0.01365577}, {"O": 0.00061832, "H": 0.00061832, "L": 0.00061832, "C": 0.00061832, "V": 439.55988331, "T": "2017-11-09T04:34:00", "BV": 0.27178865}, {"O": 0.00061832, "H": 0.00061986, "L": 0.00061832, "C": 0.00061986, "V": 1029.45199115, "T": "2017-11-09T04:35:00", "BV": 0.63716324}, {"O": 0.00061986, "H": 0.00061986, "L": 0.00061986, "C": 0.00061986, "V": 380.60232169, "T": "2017-11-09T04:36:00", "BV": 0.23592012}, {"O": 0.00061986, "H": 0.00062, "L": 0.00061832, "C": 0.00061999, "V": 370.50317051, "T": "2017-11-09T04:37:00", "BV": 0.22957333}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061832, "C": 0.00061844, "V": 240.90393786, "T": "2017-11-09T04:38:00", "BV": 0.14896508}, {"O": 0.00061844, "H": 0.000619, "L": 0.00061836, "C": 0.00061836, "V": 260.30524614, "T": "2017-11-09T04:39:00", "BV": 0.16102726}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 3.49107274, "T": "2017-11-09T04:40:00", "BV": 0.00216097}, {"O": 0.00061844, "H": 0.00061844, "L": 0.00061844, "C": 0.00061844, "V": 16.60388779, "T": "2017-11-09T04:41:00", "BV": 0.01026849}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 20.03790569, "T": "2017-11-09T04:42:00", "BV": 0.01240346}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 16.11480184, "T": "2017-11-09T04:43:00", "BV": 0.00997505}, {"O": 0.000619, "H": 0.000619, "L": 0.00061681, "C": 0.00061681, "V": 239.11239615, "T": "2017-11-09T04:44:00", "BV": 0.14785344}, {"O": 0.00061682, "H": 0.00061682, "L": 0.00061299, "C": 0.00061299, "V": 1218.95097906, "T": "2017-11-09T04:46:00", "BV": 0.74820924}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00061299, "C": 0.00061299, "V": 239.40868409, "T": "2017-11-09T04:47:00", "BV": 0.14675512}, {"O": 0.0006165, "H": 0.00061983, "L": 0.0006165, "C": 0.00061983, "V": 64.45267391, "T": "2017-11-09T04:48:00", "BV": 0.03989391}, {"O": 0.0006195, "H": 0.0006195, "L": 0.00061935, "C": 0.00061935, "V": 187.03761591, "T": "2017-11-09T04:49:00", "BV": 0.11586013}, {"O": 0.00061935, "H": 0.00061962, "L": 0.00061935, "C": 0.00061935, "V": 28.9687716, "T": "2017-11-09T04:50:00", "BV": 0.01794561}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061935, "C": 0.00062, "V": 243.41923402, "T": "2017-11-09T04:51:00", "BV": 0.15086249}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 169.51968979, "T": "2017-11-09T04:53:00", "BV": 0.10510219}, {"O": 0.00062002, "H": 0.000622, "L": 0.00062002, "C": 0.000622, "V": 6384.74554759, "T": "2017-11-09T04:54:00", "BV": 3.96913961}, {"O": 0.000622, "H": 0.00062263, "L": 0.000622, "C": 0.00062263, "V": 394.97196001, "T": "2017-11-09T04:55:00", "BV": 0.24573104}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 58.01350529, "T": "2017-11-09T04:56:00", "BV": 0.03608439}, {"O": 0.00062263, "H": 0.00062333, "L": 0.00062263, "C": 0.00062333, "V": 292.65297858, "T": "2017-11-09T04:57:00", "BV": 0.18223149}, {"O": 0.00062333, "H": 0.00062335, "L": 0.00062333, "C": 0.00062335, "V": 74.54734476, "T": "2017-11-09T04:58:00", "BV": 0.04646832}, {"O": 0.00062335, "H": 0.00062383, "L": 0.00062335, "C": 0.00062383, "V": 411.34840611, "T": "2017-11-09T04:59:00", "BV": 0.25657811}, {"O": 0.00062383, "H": 0.00062383, "L": 0.00062335, "C": 0.00062355, "V": 101.21705923, "T": "2017-11-09T05:00:00", "BV": 0.06311059}, {"O": 0.00062335, "H": 0.00062335, "L": 0.00062335, "C": 0.00062335, "V": 38.70159097, "T": "2017-11-09T05:01:00", "BV": 0.02412463}, {"O": 0.00062335, "H": 0.00062397, "L": 0.00062335, "C": 0.00062335, "V": 37.42573244, "T": "2017-11-09T05:02:00", "BV": 0.02333739}, {"O": 0.00062336, "H": 0.00062397, "L": 0.00062336, "C": 0.00062397, "V": 16.98324224, "T": "2017-11-09T05:03:00", "BV": 0.01059493}, {"O": 0.00062398, "H": 0.000624, "L": 0.00062398, "C": 0.000624, "V": 88.59521341, "T": "2017-11-09T05:04:00", "BV": 0.05528332}, {"O": 0.00062427, "H": 0.0006251, "L": 0.00062335, "C": 0.00062335, "V": 503.28659144, "T": "2017-11-09T05:05:00", "BV": 0.31432925}, {"O": 0.00062336, "H": 0.00062336, "L": 0.00062336, "C": 0.00062336, "V": 22.95005196, "T": "2017-11-09T05:07:00", "BV": 0.01430613}, {"O": 0.00062336, "H": 0.00062509, "L": 0.00062336, "C": 0.00062509, "V": 19.17284067, "T": "2017-11-09T05:08:00", "BV": 0.01197321}, {"O": 0.00062509, "H": 0.0006251, "L": 0.00062509, "C": 0.0006251, "V": 262.87844392, "T": "2017-11-09T05:12:00", "BV": 0.16432427}, {"O": 0.0006251, "H": 0.0006251, "L": 0.00062344, "C": 0.00062507, "V": 133.26353127, "T": "2017-11-09T05:13:00", "BV": 0.08323174}, {"O": 0.00062507, "H": 0.0006251, "L": 0.00062507, "C": 0.00062507, "V": 107.14339138, "T": "2017-11-09T05:14:00", "BV": 0.06697361}, {"O": 0.00062507, "H": 0.00062507, "L": 0.00062507, "C": 0.00062507, "V": 670.89489835, "T": "2017-11-09T05:15:00", "BV": 0.41935626}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 20.0, "T": "2017-11-09T05:16:00", "BV": 0.01250459}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 27.72877421, "T": "2017-11-09T05:17:00", "BV": 0.01733686}, {"O": 0.00062523, "H": 0.00062543, "L": 0.00062523, "C": 0.00062543, "V": 361.29275199, "T": "2017-11-09T05:18:00", "BV": 0.22593693}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 6.11732354, "T": "2017-11-09T05:19:00", "BV": 0.00382473}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062523, "C": 0.00062523, "V": 66.70999998, "T": "2017-11-09T05:20:00", "BV": 0.04170909}, {"O": 0.00062523, "H": 0.00062523, "L": 0.00062335, "C": 0.00062335, "V": 710.5989256, "T": "2017-11-09T05:21:00", "BV": 0.44305715}, {"O": 0.00062335, "H": 0.00062335, "L": 0.00062335, "C": 0.00062335, "V": 2.29386861, "T": "2017-11-09T05:22:00", "BV": 0.00142988}, {"O": 0.00062335, "H": 0.00062523, "L": 0.00062, "C": 0.00062523, "V": 218.39126246, "T": "2017-11-09T05:23:00", "BV": 0.13565724}, {"O": 0.00062335, "H": 0.00062335, "L": 0.00062, "C": 0.00062, "V": 34.60525134, "T": "2017-11-09T05:24:00", "BV": 0.02155301}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 210.99091238, "T": "2017-11-09T05:25:00", "BV": 0.13123632}, {"O": 0.00062262, "H": 0.00062262, "L": 0.00062262, "C": 0.00062262, "V": 112.34932201, "T": "2017-11-09T05:27:00", "BV": 0.06995092}, {"O": 0.0006247, "H": 0.0006247, "L": 0.0006247, "C": 0.0006247, "V": 1.11725634, "T": "2017-11-09T05:28:00", "BV": 0.00069795}, {"O": 0.0006247, "H": 0.0006247, "L": 0.00062262, "C": 0.00062262, "V": 18.10106093, "T": "2017-11-09T05:29:00", "BV": 0.01127189}, {"O": 0.00062511, "H": 0.00062511, "L": 0.00062511, "C": 0.00062511, "V": 26.97073343, "T": "2017-11-09T05:30:00", "BV": 0.01685967}, {"O": 0.00062262, "H": 0.00062262, "L": 0.00062262, "C": 0.00062262, "V": 11.32334718, "T": "2017-11-09T05:31:00", "BV": 0.00705014}, {"O": 0.00062262, "H": 0.00062262, "L": 0.00062, "C": 0.00062, "V": 217.05079952, "T": "2017-11-09T05:32:00", "BV": 0.13468207}, {"O": 0.00062, "H": 0.00062002, "L": 0.00062, "C": 0.00062002, "V": 379.20746822, "T": "2017-11-09T05:33:00", "BV": 0.23510935}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00062002, "C": 0.00062002, "V": 100.0, "T": "2017-11-09T05:34:00", "BV": 0.062002}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00062002, "C": 0.00062002, "V": 732.28087866, "T": "2017-11-09T05:35:00", "BV": 0.45402878}, {"O": 0.00062005, "H": 0.00062013, "L": 0.00062, "C": 0.00062, "V": 27.21195801, "T": "2017-11-09T05:36:00", "BV": 0.01687401}, {"O": 0.00062521, "H": 0.00063, "L": 0.00062521, "C": 0.00063, "V": 2034.6604025, "T": "2017-11-09T05:39:00", "BV": 1.27750261}, {"O": 0.0006215, "H": 0.00062741, "L": 0.00062062, "C": 0.00062741, "V": 78.56375363, "T": "2017-11-09T05:40:00", "BV": 0.0488629}, {"O": 0.00062001, "H": 0.0006285, "L": 0.00062001, "C": 0.0006285, "V": 315.88605662, "T": "2017-11-09T05:42:00", "BV": 0.19792352}, {"O": 0.0006295, "H": 0.0006295, "L": 0.00062781, "C": 0.00062781, "V": 126.88466816, "T": "2017-11-09T05:43:00", "BV": 0.07969673}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062013, "C": 0.00062013, "V": 70.0, "T": "2017-11-09T05:48:00", "BV": 0.04340936}, {"O": 0.00062013, "H": 0.00062013, "L": 0.00062013, "C": 0.00062013, "V": 17.48601005, "T": "2017-11-09T05:51:00", "BV": 0.01084358}, {"O": 0.00062014, "H": 0.00062014, "L": 0.00062, "C": 0.00062, "V": 242.07920792, "T": "2017-11-09T05:52:00", "BV": 0.15011358}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 4.86, "T": "2017-11-09T05:53:00", "BV": 0.0030132}, {"O": 0.00062, "H": 0.00062597, "L": 0.00062, "C": 0.00062597, "V": 356.63266608, "T": "2017-11-09T05:54:00", "BV": 0.22141585}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00062031, "C": 0.00062031, "V": 84.70252828, "T": "2017-11-09T05:55:00", "BV": 0.0529229}, {"O": 0.00062031, "H": 0.00062031, "L": 0.00062031, "C": 0.00062031, "V": 66.28607383, "T": "2017-11-09T05:56:00", "BV": 0.0411179}, {"O": 0.00062, "H": 0.00062397, "L": 0.00062, "C": 0.000622, "V": 313.0941938, "T": "2017-11-09T05:57:00", "BV": 0.19445253}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 36.32641377, "T": "2017-11-09T05:59:00", "BV": 0.02252235}, {"O": 0.00062, "H": 0.00062199, "L": 0.0006181, "C": 0.000621, "V": 194.7928869, "T": "2017-11-09T06:00:00", "BV": 0.12057939}, {"O": 0.000621, "H": 0.000622, "L": 0.000621, "C": 0.000622, "V": 188.53089049, "T": "2017-11-09T06:01:00", "BV": 0.11717114}, {"O": 0.000622, "H": 0.00062623, "L": 0.000622, "C": 0.00062623, "V": 350.98114286, "T": "2017-11-09T06:02:00", "BV": 0.21951505}, {"O": 0.00062201, "H": 0.00062623, "L": 0.000621, "C": 0.000621, "V": 443.33340225, "T": "2017-11-09T06:03:00", "BV": 0.27568334}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 20.28751734, "T": "2017-11-09T06:04:00", "BV": 0.01261903}, {"O": 0.00062202, "H": 0.00062202, "L": 0.00062201, "C": 0.00062201, "V": 208.83920933, "T": "2017-11-09T06:05:00", "BV": 0.12990116}, {"O": 0.000621, "H": 0.00062201, "L": 0.000621, "C": 0.00062201, "V": 323.2216136, "T": "2017-11-09T06:06:00", "BV": 0.20079994}, {"O": 0.00062201, "H": 0.00062622, "L": 0.000622, "C": 0.00062622, "V": 670.66652839, "T": "2017-11-09T06:07:00", "BV": 0.41723189}, {"O": 0.00062465, "H": 0.00062622, "L": 0.00062465, "C": 0.00062622, "V": 200.0, "T": "2017-11-09T06:08:00", "BV": 0.12521577}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062111, "C": 0.00062201, "V": 217.63292881, "T": "2017-11-09T06:09:00", "BV": 0.13546524}, {"O": 0.00062623, "H": 0.00062623, "L": 0.00062623, "C": 0.00062623, "V": 191.57903159, "T": "2017-11-09T06:10:00", "BV": 0.11997252}, {"O": 0.00062624, "H": 0.00062624, "L": 0.00062001, "C": 0.00062001, "V": 13.0822055, "T": "2017-11-09T06:12:00", "BV": 0.0081314}, {"O": 0.00062624, "H": 0.00062624, "L": 0.00062005, "C": 0.00062015, "V": 116.86718059, "T": "2017-11-09T06:13:00", "BV": 0.07315375}, {"O": 0.00062021, "H": 0.00062624, "L": 0.00062021, "C": 0.00062025, "V": 316.72403546, "T": "2017-11-09T06:14:00", "BV": 0.19798085}, {"O": 0.00062025, "H": 0.00062025, "L": 0.00062025, "C": 0.00062025, "V": 174.02972384, "T": "2017-11-09T06:15:00", "BV": 0.10794192}, {"O": 0.00062025, "H": 0.00062027, "L": 0.00062025, "C": 0.00062026, "V": 410.38208379, "T": "2017-11-09T06:16:00", "BV": 0.25454633}, {"O": 0.00062041, "H": 0.00062041, "L": 0.00062028, "C": 0.00062028, "V": 145.93028016, "T": "2017-11-09T06:17:00", "BV": 0.09053537}, {"O": 0.0006206, "H": 0.00062063, "L": 0.0006206, "C": 0.00062063, "V": 31.65604048, "T": "2017-11-09T06:18:00", "BV": 0.01964636}, {"O": 0.0006256, "H": 0.00062624, "L": 0.00062062, "C": 0.00062062, "V": 1192.9926515, "T": "2017-11-09T06:19:00", "BV": 0.74638059}, {"O": 0.00062063, "H": 0.00062399, "L": 0.00062063, "C": 0.00062399, "V": 312.25814151, "T": "2017-11-09T06:20:00", "BV": 0.19414383}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 1.11701534, "T": "2017-11-09T06:21:00", "BV": 0.00069701}, {"O": 0.0006211, "H": 0.0006211, "L": 0.0006211, "C": 0.0006211, "V": 36.28302809, "T": "2017-11-09T06:22:00", "BV": 0.02253538}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062399, "C": 0.00062399, "V": 45.0, "T": "2017-11-09T06:23:00", "BV": 0.02807955}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062065, "C": 0.00062065, "V": 354.51886201, "T": "2017-11-09T06:24:00", "BV": 0.22097363}, {"O": 0.0006239, "H": 0.000624, "L": 0.0006239, "C": 0.000624, "V": 480.0, "T": "2017-11-09T06:25:00", "BV": 0.2995155}, {"O": 0.00062308, "H": 0.0006231, "L": 0.00062308, "C": 0.0006231, "V": 76.43057157, "T": "2017-11-09T06:27:00", "BV": 0.04762348}, {"O": 0.000624, "H": 0.000624, "L": 0.000624, "C": 0.000624, "V": 221.040097, "T": "2017-11-09T06:28:00", "BV": 0.13792902}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062393, "C": 0.00062393, "V": 20.0, "T": "2017-11-09T06:29:00", "BV": 0.0124786}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062393, "C": 0.00062393, "V": 88.44313221, "T": "2017-11-09T06:30:00", "BV": 0.05518232}, {"O": 0.00062064, "H": 0.00062393, "L": 0.00062064, "C": 0.00062393, "V": 90.6763098, "T": "2017-11-09T06:31:00", "BV": 0.05653235}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062064, "C": 0.00062237, "V": 45.68191934, "T": "2017-11-09T06:32:00", "BV": 0.02840737}, {"O": 0.00062237, "H": 0.00062237, "L": 0.00062064, "C": 0.00062064, "V": 12.5477105, "T": "2017-11-09T06:33:00", "BV": 0.00778837}, {"O": 0.00062064, "H": 0.00062064, "L": 0.00062064, "C": 0.00062064, "V": 108.34671995, "T": "2017-11-09T06:34:00", "BV": 0.06724429}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062237, "C": 0.00062237, "V": 26.73879934, "T": "2017-11-09T06:35:00", "BV": 0.01665746}, {"O": 0.00062121, "H": 0.00062393, "L": 0.00062121, "C": 0.00062393, "V": 243.45570244, "T": "2017-11-09T06:36:00", "BV": 0.15187636}, {"O": 0.00062393, "H": 0.00062393, "L": 0.00062393, "C": 0.00062393, "V": 299.85009, "T": "2017-11-09T06:37:00", "BV": 0.18708545}, {"O": 0.00062425, "H": 0.00062425, "L": 0.00062425, "C": 0.00062425, "V": 1.43419048, "T": "2017-11-09T06:38:00", "BV": 0.00089529}, {"O": 0.00062393, "H": 0.00062394, "L": 0.00062393, "C": 0.00062393, "V": 1336.0298259, "T": "2017-11-09T06:39:00", "BV": 0.83358905}, {"O": 0.00062393, "H": 0.00062435, "L": 0.00062393, "C": 0.00062435, "V": 302.85009, "T": "2017-11-09T06:40:00", "BV": 0.18895851}, {"O": 0.00062435, "H": 0.00062435, "L": 0.000624, "C": 0.000624, "V": 102.88566292, "T": "2017-11-09T06:41:00", "BV": 0.06423473}, {"O": 0.000624, "H": 0.00063, "L": 0.00062393, "C": 0.00063, "V": 1240.31893741, "T": "2017-11-09T06:43:00", "BV": 0.77720701}, {"O": 0.0006295, "H": 0.0006295, "L": 0.0006295, "C": 0.0006295, "V": 193.0, "T": "2017-11-09T06:44:00", "BV": 0.12149349}, {"O": 0.0006295, "H": 0.00063, "L": 0.00062393, "C": 0.00063, "V": 1855.8521888, "T": "2017-11-09T06:45:00", "BV": 1.16850107}, {"O": 0.00063018, "H": 0.00063019, "L": 0.000625, "C": 0.000625, "V": 145.77858964, "T": "2017-11-09T06:46:00", "BV": 0.09142052}, {"O": 0.00063015, "H": 0.00063019, "L": 0.00062523, "C": 0.00063, "V": 275.49209243, "T": "2017-11-09T06:47:00", "BV": 0.17351038}, {"O": 0.00062843, "H": 0.00063017, "L": 0.000625, "C": 0.00062501, "V": 254.59792192, "T": "2017-11-09T06:48:00", "BV": 0.15940393}, {"O": 0.000625, "H": 0.0006255, "L": 0.000625, "C": 0.0006255, "V": 221.74930914, "T": "2017-11-09T06:49:00", "BV": 0.13860197}, {"O": 0.000625, "H": 0.000625, "L": 0.00062393, "C": 0.00062393, "V": 225.83121032, "T": "2017-11-09T06:50:00", "BV": 0.14109487}, {"O": 0.000625, "H": 0.0006255, "L": 0.000625, "C": 0.0006255, "V": 170.36540734, "T": "2017-11-09T06:52:00", "BV": 0.10649512}, {"O": 0.0006255, "H": 0.00062555, "L": 0.0006255, "C": 0.00062555, "V": 21.68496446, "T": "2017-11-09T06:53:00", "BV": 0.01356407}, {"O": 0.00062577, "H": 0.00062707, "L": 0.00062564, "C": 0.00062588, "V": 620.42141429, "T": "2017-11-09T06:54:00", "BV": 0.38836677}, {"O": 0.000626, "H": 0.00062707, "L": 0.000626, "C": 0.00062707, "V": 972.05643873, "T": "2017-11-09T06:55:00", "BV": 0.60851799}, {"O": 0.000626, "H": 0.00062607, "L": 0.00062578, "C": 0.00062578, "V": 1100.43711219, "T": "2017-11-09T06:56:00", "BV": 0.68864801}, {"O": 0.00062608, "H": 0.00062608, "L": 0.00062607, "C": 0.00062607, "V": 3.04348039, "T": "2017-11-09T06:57:00", "BV": 0.00190545}, {"O": 0.00062578, "H": 0.00062578, "L": 0.00062578, "C": 0.00062578, "V": 13.8398064, "T": "2017-11-09T06:58:00", "BV": 0.00866067}, {"O": 0.00062578, "H": 0.00062707, "L": 0.00062578, "C": 0.00062707, "V": 305.54434189, "T": "2017-11-09T06:59:00", "BV": 0.19154125}, {"O": 0.00062707, "H": 0.00063026, "L": 0.00062707, "C": 0.00062707, "V": 43.31796572, "T": "2017-11-09T07:00:00", "BV": 0.02728809}, {"O": 0.00062707, "H": 0.00063089, "L": 0.00062707, "C": 0.00063089, "V": 215.0504101, "T": "2017-11-09T07:01:00", "BV": 0.1352951}, {"O": 0.00063089, "H": 0.000631, "L": 0.00063089, "C": 0.00063095, "V": 252.75459693, "T": "2017-11-09T07:02:00", "BV": 0.15948649}, {"O": 0.00063114, "H": 0.00063137, "L": 0.00063095, "C": 0.00063137, "V": 252.10013893, "T": "2017-11-09T07:03:00", "BV": 0.15914647}, {"O": 0.00063114, "H": 0.00063136, "L": 0.00063096, "C": 0.00063136, "V": 178.709187, "T": "2017-11-09T07:04:00", "BV": 0.11280293}, {"O": 0.00063152, "H": 0.00063346, "L": 0.00063135, "C": 0.00063135, "V": 1686.85792092, "T": "2017-11-09T07:05:00", "BV": 1.06514125}, {"O": 0.00063136, "H": 0.00063136, "L": 0.00063097, "C": 0.00063097, "V": 295.62256263, "T": "2017-11-09T07:06:00", "BV": 0.18664008}, {"O": 0.000631, "H": 0.00063887, "L": 0.000631, "C": 0.00063662, "V": 1829.21623258, "T": "2017-11-09T07:07:00", "BV": 1.16684788}, {"O": 0.00063101, "H": 0.00063886, "L": 0.00063101, "C": 0.000635, "V": 799.07839358, "T": "2017-11-09T07:08:00", "BV": 0.5101746}, {"O": 0.00063887, "H": 0.00063898, "L": 0.00063105, "C": 0.00063106, "V": 512.19922238, "T": "2017-11-09T07:09:00", "BV": 0.32521916}, {"O": 0.00063355, "H": 0.00063355, "L": 0.00063355, "C": 0.00063355, "V": 15.79293368, "T": "2017-11-09T07:10:00", "BV": 0.01000561}, {"O": 0.0006319, "H": 0.000632, "L": 0.0006319, "C": 0.00063195, "V": 66.68003849, "T": "2017-11-09T07:11:00", "BV": 0.04213903}, {"O": 0.00063195, "H": 0.00063195, "L": 0.00063138, "C": 0.00063138, "V": 13.859399, "T": "2017-11-09T07:12:00", "BV": 0.00875378}, {"O": 0.00063325, "H": 0.00063325, "L": 0.00063325, "C": 0.00063325, "V": 10.0, "T": "2017-11-09T07:13:00", "BV": 0.0063325}, {"O": 0.000632, "H": 0.0006369, "L": 0.00063167, "C": 0.0006369, "V": 637.06726848, "T": "2017-11-09T07:14:00", "BV": 0.40333415}, {"O": 0.00063172, "H": 0.00063531, "L": 0.00063172, "C": 0.00063531, "V": 3.26716284, "T": "2017-11-09T07:15:00", "BV": 0.00207027}, {"O": 0.00063531, "H": 0.00063531, "L": 0.00063531, "C": 0.00063531, "V": 2.00700299, "T": "2017-11-09T07:16:00", "BV": 0.00127506}, {"O": 0.000634, "H": 0.00063531, "L": 0.000634, "C": 0.00063531, "V": 13.38745033, "T": "2017-11-09T07:17:00", "BV": 0.00850387}, {"O": 0.00063531, "H": 0.0006369, "L": 0.00063531, "C": 0.00063531, "V": 86.75903388, "T": "2017-11-09T07:18:00", "BV": 0.05519834}, {"O": 0.00063829, "H": 0.00063899, "L": 0.00063829, "C": 0.00063899, "V": 554.41370192, "T": "2017-11-09T07:19:00", "BV": 0.3542515}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063404, "C": 0.00063404, "V": 39.6023074, "T": "2017-11-09T07:20:00", "BV": 0.0251874}, {"O": 0.00063405, "H": 0.00063885, "L": 0.00063405, "C": 0.000635, "V": 357.67745488, "T": "2017-11-09T07:21:00", "BV": 0.22756954}, {"O": 0.0006346, "H": 0.000635, "L": 0.00063455, "C": 0.000635, "V": 137.10235673, "T": "2017-11-09T07:22:00", "BV": 0.08704271}, {"O": 0.0006388, "H": 0.00063888, "L": 0.0006388, "C": 0.0006388, "V": 798.91800605, "T": "2017-11-09T07:23:00", "BV": 0.51040219}, {"O": 0.0006388, "H": 0.00063883, "L": 0.00063558, "C": 0.00063883, "V": 1073.37596031, "T": "2017-11-09T07:24:00", "BV": 0.68564944}, {"O": 0.00063883, "H": 0.00063884, "L": 0.00063883, "C": 0.00063883, "V": 161.02812926, "T": "2017-11-09T07:25:00", "BV": 0.1028704}, {"O": 0.000635, "H": 0.00063899, "L": 0.000635, "C": 0.00063899, "V": 720.3628783, "T": "2017-11-09T07:26:00", "BV": 0.46017402}, {"O": 0.0006388, "H": 0.00063899, "L": 0.0006388, "C": 0.0006388, "V": 738.18138273, "T": "2017-11-09T07:27:00", "BV": 0.47156667}, {"O": 0.0006388, "H": 0.00063898, "L": 0.0006388, "C": 0.00063897, "V": 487.5756056, "T": "2017-11-09T07:28:00", "BV": 0.31154445}, {"O": 0.00063897, "H": 0.00063898, "L": 0.00063455, "C": 0.00063897, "V": 675.9818804, "T": "2017-11-09T07:29:00", "BV": 0.43063415}, {"O": 0.00063897, "H": 0.00063897, "L": 0.00063897, "C": 0.00063897, "V": 312.73698761, "T": "2017-11-09T07:30:00", "BV": 0.19982954}, {"O": 0.00063737, "H": 0.00063737, "L": 0.000637, "C": 0.000637, "V": 20.57688224, "T": "2017-11-09T07:32:00", "BV": 0.01310903}, {"O": 0.00063737, "H": 0.00063896, "L": 0.00063702, "C": 0.00063896, "V": 338.41401195, "T": "2017-11-09T07:34:00", "BV": 0.21606185}, {"O": 0.00063835, "H": 0.00063835, "L": 0.00063703, "C": 0.00063704, "V": 9.16287233, "T": "2017-11-09T07:35:00", "BV": 0.00584071}, {"O": 0.00063704, "H": 0.00063896, "L": 0.00063704, "C": 0.00063896, "V": 237.15819512, "T": "2017-11-09T07:36:00", "BV": 0.151481}, {"O": 0.00063835, "H": 0.00063897, "L": 0.00063835, "C": 0.00063835, "V": 220.95683675, "T": "2017-11-09T07:37:00", "BV": 0.14115666}, {"O": 0.00063897, "H": 0.00063999, "L": 0.00063835, "C": 0.00063835, "V": 256.10890087, "T": "2017-11-09T07:38:00", "BV": 0.16362756}, {"O": 0.00063917, "H": 0.000642, "L": 0.00063835, "C": 0.00063835, "V": 6562.20101703, "T": "2017-11-09T07:39:00", "BV": 4.21116486}, {"O": 0.00063835, "H": 0.00063877, "L": 0.00063835, "C": 0.00063877, "V": 49.67570744, "T": "2017-11-09T07:40:00", "BV": 0.03172465}, {"O": 0.00063882, "H": 0.00063882, "L": 0.00063882, "C": 0.00063882, "V": 2.56, "T": "2017-11-09T07:41:00", "BV": 0.00163537}, {"O": 0.00064198, "H": 0.000642, "L": 0.00064198, "C": 0.000642, "V": 721.75726782, "T": "2017-11-09T07:42:00", "BV": 0.46336755}, {"O": 0.000642, "H": 0.0006424, "L": 0.00064, "C": 0.0006424, "V": 595.56131193, "T": "2017-11-09T07:43:00", "BV": 0.38207444}, {"O": 0.0006423, "H": 0.00064245, "L": 0.00064201, "C": 0.00064245, "V": 540.14204636, "T": "2017-11-09T07:44:00", "BV": 0.34691313}, {"O": 0.00064245, "H": 0.0006425, "L": 0.0006423, "C": 0.00064233, "V": 1480.12089509, "T": "2017-11-09T07:45:00", "BV": 0.95071338}, {"O": 0.00064233, "H": 0.0006425, "L": 0.0006423, "C": 0.0006425, "V": 291.00245839, "T": "2017-11-09T07:46:00", "BV": 0.18691809}, {"O": 0.00064251, "H": 0.00064301, "L": 0.0006425, "C": 0.00064251, "V": 778.69914921, "T": "2017-11-09T07:47:00", "BV": 0.50063038}, {"O": 0.00064251, "H": 0.00064328, "L": 0.00064251, "C": 0.00064252, "V": 410.74603787, "T": "2017-11-09T07:48:00", "BV": 0.26400064}, {"O": 0.00064252, "H": 0.00064252, "L": 0.00064252, "C": 0.00064252, "V": 207.71690456, "T": "2017-11-09T07:49:00", "BV": 0.13346221}, {"O": 0.0006428, "H": 0.0006475, "L": 0.0006428, "C": 0.0006449, "V": 1444.64130242, "T": "2017-11-09T07:50:00", "BV": 0.93235364}, {"O": 0.00064492, "H": 0.00064492, "L": 0.0006449, "C": 0.00064492, "V": 288.21033215, "T": "2017-11-09T07:51:00", "BV": 0.18586811}, {"O": 0.0006449, "H": 0.000648, "L": 0.0006449, "C": 0.000648, "V": 4889.65871505, "T": "2017-11-09T07:52:00", "BV": 3.16801246}, {"O": 0.000648, "H": 0.0006483, "L": 0.000648, "C": 0.00064819, "V": 473.86169677, "T": "2017-11-09T07:53:00", "BV": 0.30707167}, {"O": 0.0006483, "H": 0.0006483, "L": 0.000648, "C": 0.00064819, "V": 1336.80906643, "T": "2017-11-09T07:54:00", "BV": 0.86647704}, {"O": 0.00064819, "H": 0.00064838, "L": 0.00064819, "C": 0.00064819, "V": 1328.56706939, "T": "2017-11-09T07:55:00", "BV": 0.86118127}, {"O": 0.00064838, "H": 0.0006485, "L": 0.00064838, "C": 0.0006485, "V": 168.29940459, "T": "2017-11-09T07:56:00", "BV": 0.10913296}, {"O": 0.0006485, "H": 0.0006489, "L": 0.0006484, "C": 0.0006489, "V": 111.48234819, "T": "2017-11-09T07:57:00", "BV": 0.07229599}, {"O": 0.00064852, "H": 0.00064853, "L": 0.00064851, "C": 0.00064851, "V": 156.6447334, "T": "2017-11-09T07:58:00", "BV": 0.10158786}, {"O": 0.00064855, "H": 0.0006489, "L": 0.00064855, "C": 0.0006489, "V": 91.54046859, "T": "2017-11-09T07:59:00", "BV": 0.05938359}, {"O": 0.00064881, "H": 0.00064882, "L": 0.00064881, "C": 0.00064882, "V": 75.46693604, "T": "2017-11-09T08:00:00", "BV": 0.04896443}, {"O": 0.0006489, "H": 0.00064893, "L": 0.0006489, "C": 0.00064893, "V": 43.44236657, "T": "2017-11-09T08:02:00", "BV": 0.02818974}, {"O": 0.00064899, "H": 0.00064934, "L": 0.00064899, "C": 0.00064934, "V": 1204.91048209, "T": "2017-11-09T08:03:00", "BV": 0.78227645}, {"O": 0.0006495, "H": 0.00064958, "L": 0.00064934, "C": 0.00064958, "V": 188.26327628, "T": "2017-11-09T08:04:00", "BV": 0.12227768}, {"O": 0.0006495, "H": 0.00064999, "L": 0.00064929, "C": 0.00064999, "V": 1660.33308353, "T": "2017-11-09T08:05:00", "BV": 1.07905372}, {"O": 0.00064958, "H": 0.00064958, "L": 0.00064958, "C": 0.00064958, "V": 2.99897568, "T": "2017-11-09T08:06:00", "BV": 0.00194805}, {"O": 0.0006495, "H": 0.00064958, "L": 0.0006495, "C": 0.00064958, "V": 3.73416417, "T": "2017-11-09T08:07:00", "BV": 0.00242538}, {"O": 0.00064958, "H": 0.00064958, "L": 0.0006495, "C": 0.0006495, "V": 579.11675865, "T": "2017-11-09T08:08:00", "BV": 0.37613823}, {"O": 0.00064921, "H": 0.00064921, "L": 0.00064881, "C": 0.00064921, "V": 375.6768468, "T": "2017-11-09T08:09:00", "BV": 0.24387784}, {"O": 0.00064854, "H": 0.00064854, "L": 0.00064819, "C": 0.00064819, "V": 784.87808113, "T": "2017-11-09T08:10:00", "BV": 0.50893695}, {"O": 0.00064831, "H": 0.00065, "L": 0.00064819, "C": 0.00065, "V": 2590.14740252, "T": "2017-11-09T08:11:00", "BV": 1.68326245}, {"O": 0.00065001, "H": 0.00065004, "L": 0.00065, "C": 0.00065, "V": 3319.82804087, "T": "2017-11-09T08:12:00", "BV": 2.15799253}, {"O": 0.00065004, "H": 0.00065004, "L": 0.00065, "C": 0.00065, "V": 305.14256312, "T": "2017-11-09T08:13:00", "BV": 0.19835409}, {"O": 0.00065001, "H": 0.00065004, "L": 0.00065, "C": 0.00065004, "V": 222.71657965, "T": "2017-11-09T08:14:00", "BV": 0.14477256}, {"O": 0.00065002, "H": 0.00065004, "L": 0.00065002, "C": 0.00065004, "V": 49.4078333, "T": "2017-11-09T08:15:00", "BV": 0.03211676}, {"O": 0.00065004, "H": 0.00065005, "L": 0.00065004, "C": 0.00065005, "V": 25.02499803, "T": "2017-11-09T08:16:00", "BV": 0.0162673}, {"O": 0.00065019, "H": 0.00065019, "L": 0.00065019, "C": 0.00065019, "V": 246.65399186, "T": "2017-11-09T08:17:00", "BV": 0.16037193}, {"O": 0.00065019, "H": 0.00065149, "L": 0.00065008, "C": 0.00065149, "V": 377.70239826, "T": "2017-11-09T08:18:00", "BV": 0.24579014}, {"O": 0.00065149, "H": 0.00065149, "L": 0.00065088, "C": 0.00065149, "V": 85.7494326, "T": "2017-11-09T08:19:00", "BV": 0.05585501}, {"O": 0.00065152, "H": 0.00065245, "L": 0.00065152, "C": 0.00065245, "V": 48.96126782, "T": "2017-11-09T08:20:00", "BV": 0.03192252}, {"O": 0.00065252, "H": 0.0006539, "L": 0.00065252, "C": 0.0006539, "V": 555.86849599, "T": "2017-11-09T08:21:00", "BV": 0.36293291}, {"O": 0.0006539, "H": 0.00065459, "L": 0.00065339, "C": 0.00065459, "V": 710.95609739, "T": "2017-11-09T08:22:00", "BV": 0.46507792}, {"O": 0.00065462, "H": 0.0006568, "L": 0.00065457, "C": 0.0006568, "V": 837.31551336, "T": "2017-11-09T08:23:00", "BV": 0.54828977}, {"O": 0.00065685, "H": 0.00066001, "L": 0.00065256, "C": 0.00066, "V": 5778.32263615, "T": "2017-11-09T08:24:00", "BV": 3.7981463}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 668.15436352, "T": "2017-11-09T08:25:00", "BV": 0.44124566}, {"O": 0.00066072, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 302.0166833, "T": "2017-11-09T08:26:00", "BV": 0.19954057}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 2655.5255684, "T": "2017-11-09T08:27:00", "BV": 1.75278534}, {"O": 0.00066, "H": 0.00066122, "L": 0.000657, "C": 0.000657, "V": 1138.96016262, "T": "2017-11-09T08:28:00", "BV": 0.75148801}, {"O": 0.000657, "H": 0.00066288, "L": 0.00065368, "C": 0.00066288, "V": 992.36422938, "T": "2017-11-09T08:29:00", "BV": 0.65356389}, {"O": 0.00066287, "H": 0.00066288, "L": 0.00066122, "C": 0.00066122, "V": 116.51235594, "T": "2017-11-09T08:30:00", "BV": 0.07723115}, {"O": 0.00066122, "H": 0.00066125, "L": 0.00066122, "C": 0.00066125, "V": 64.32771823, "T": "2017-11-09T08:31:00", "BV": 0.04253523}, {"O": 0.00066284, "H": 0.00066284, "L": 0.00066125, "C": 0.00066125, "V": 264.66573134, "T": "2017-11-09T08:32:00", "BV": 0.17501695}, {"O": 0.00066125, "H": 0.00066283, "L": 0.00066125, "C": 0.0006613, "V": 265.03789556, "T": "2017-11-09T08:33:00", "BV": 0.17525806}, {"O": 0.0006613, "H": 0.00066282, "L": 0.00066125, "C": 0.00066125, "V": 474.27646086, "T": "2017-11-09T08:34:00", "BV": 0.31367811}, {"O": 0.00066125, "H": 0.0006613, "L": 0.00066125, "C": 0.00066125, "V": 149.53675224, "T": "2017-11-09T08:35:00", "BV": 0.0988824}, {"O": 0.00066125, "H": 0.0006629, "L": 0.00066125, "C": 0.0006629, "V": 1410.25380147, "T": "2017-11-09T08:36:00", "BV": 0.93478005}, {"O": 0.0006629, "H": 0.00066573, "L": 0.0006629, "C": 0.00066573, "V": 2977.16568932, "T": "2017-11-09T08:37:00", "BV": 1.97625557}, {"O": 0.000663, "H": 0.00067212, "L": 0.000663, "C": 0.00067212, "V": 17853.58852785, "T": "2017-11-09T08:38:00", "BV": 11.96692384}, {"O": 0.0006712, "H": 0.00067798, "L": 0.0006712, "C": 0.00067798, "V": 2992.57195263, "T": "2017-11-09T08:39:00", "BV": 2.01638217}, {"O": 0.00067554, "H": 0.00068399, "L": 0.00067554, "C": 0.0006776, "V": 10249.24617225, "T": "2017-11-09T08:40:00", "BV": 6.97369676}, {"O": 0.0006776, "H": 0.00068318, "L": 0.00067755, "C": 0.00067755, "V": 1737.03515814, "T": "2017-11-09T08:41:00", "BV": 1.1774157}, {"O": 0.00067755, "H": 0.000678, "L": 0.000669, "C": 0.00066917, "V": 1386.30777926, "T": "2017-11-09T08:42:00", "BV": 0.93537197}, {"O": 0.00067043, "H": 0.00068, "L": 0.00067043, "C": 0.00067984, "V": 503.06694003, "T": "2017-11-09T08:43:00", "BV": 0.34166124}, {"O": 0.00068, "H": 0.00068396, "L": 0.000678, "C": 0.00067984, "V": 2134.59837483, "T": "2017-11-09T08:44:00", "BV": 1.455574}, {"O": 0.00067976, "H": 0.00067976, "L": 0.000669, "C": 0.000669, "V": 435.29346142, "T": "2017-11-09T08:45:00", "BV": 0.29261953}, {"O": 0.00067692, "H": 0.00067692, "L": 0.00066714, "C": 0.00067399, "V": 152.70868834, "T": "2017-11-09T08:46:00", "BV": 0.10249311}, {"O": 0.00067022, "H": 0.00067888, "L": 0.00067022, "C": 0.00067887, "V": 1145.43880561, "T": "2017-11-09T08:47:00", "BV": 0.76929838}, {"O": 0.00067877, "H": 0.00067879, "L": 0.00067105, "C": 0.0006711, "V": 1575.01762813, "T": "2017-11-09T08:48:00", "BV": 1.06159981}, {"O": 0.0006711, "H": 0.0006782, "L": 0.0006711, "C": 0.0006782, "V": 13.3773168, "T": "2017-11-09T08:49:00", "BV": 0.00904016}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00066973, "C": 0.00066973, "V": 133.04418243, "T": "2017-11-09T08:50:00", "BV": 0.08922242}, {"O": 0.00066864, "H": 0.00066867, "L": 0.00066603, "C": 0.00066603, "V": 390.14773831, "T": "2017-11-09T08:51:00", "BV": 0.26033332}, {"O": 0.00066601, "H": 0.00067462, "L": 0.00066601, "C": 0.00067, "V": 1664.0314905, "T": "2017-11-09T08:52:00", "BV": 1.11149974}, {"O": 0.00067, "H": 0.00067455, "L": 0.00067, "C": 0.00067455, "V": 445.31727559, "T": "2017-11-09T08:53:00", "BV": 0.29901143}, {"O": 0.00067455, "H": 0.00067455, "L": 0.0006699, "C": 0.0006699, "V": 1135.86979336, "T": "2017-11-09T08:54:00", "BV": 0.76181501}, {"O": 0.00066837, "H": 0.00066837, "L": 0.00066601, "C": 0.00066837, "V": 359.46831519, "T": "2017-11-09T08:55:00", "BV": 0.23943036}, {"O": 0.00066837, "H": 0.00066837, "L": 0.0006669, "C": 0.0006669, "V": 23.36415794, "T": "2017-11-09T08:56:00", "BV": 0.01560123}, {"O": 0.0006669, "H": 0.00066837, "L": 0.00066589, "C": 0.00066589, "V": 122.35308536, "T": "2017-11-09T08:57:00", "BV": 0.08152183}, {"O": 0.00066589, "H": 0.000669, "L": 0.000663, "C": 0.000669, "V": 430.75532871, "T": "2017-11-09T08:58:00", "BV": 0.28719351}, {"O": 0.000665, "H": 0.00066898, "L": 0.000665, "C": 0.00066898, "V": 641.74680475, "T": "2017-11-09T08:59:00", "BV": 0.4280871}, {"O": 0.00066897, "H": 0.00066898, "L": 0.000666, "C": 0.000666, "V": 199.0009488, "T": "2017-11-09T09:00:00", "BV": 0.1327469}, {"O": 0.000666, "H": 0.00066898, "L": 0.000665, "C": 0.00066898, "V": 544.19328538, "T": "2017-11-09T09:01:00", "BV": 0.36273613}, {"O": 0.00066897, "H": 0.00066897, "L": 0.00066897, "C": 0.00066897, "V": 86.67410771, "T": "2017-11-09T09:02:00", "BV": 0.05798237}, {"O": 0.00066897, "H": 0.00066897, "L": 0.00066897, "C": 0.00066897, "V": 10.0, "T": "2017-11-09T09:03:00", "BV": 0.0066897}, {"O": 0.0006673, "H": 0.00066896, "L": 0.000665, "C": 0.000665, "V": 175.12355399, "T": "2017-11-09T09:04:00", "BV": 0.11705271}, {"O": 0.0006689, "H": 0.00066896, "L": 0.0006639, "C": 0.0006689, "V": 2028.36691372, "T": "2017-11-09T09:05:00", "BV": 1.34975086}, {"O": 0.00066895, "H": 0.00066897, "L": 0.00066895, "C": 0.00066897, "V": 401.0426502, "T": "2017-11-09T09:06:00", "BV": 0.26828403}, {"O": 0.00066897, "H": 0.00066897, "L": 0.00066897, "C": 0.00066897, "V": 500.0, "T": "2017-11-09T09:07:00", "BV": 0.33448499}, {"O": 0.00066898, "H": 0.000669, "L": 0.00066897, "C": 0.00066897, "V": 92.98450669, "T": "2017-11-09T09:08:00", "BV": 0.06220526}, {"O": 0.00066897, "H": 0.000669, "L": 0.00066897, "C": 0.000669, "V": 295.7055108, "T": "2017-11-09T09:09:00", "BV": 0.19781961}, {"O": 0.000669, "H": 0.00067, "L": 0.00066897, "C": 0.000669, "V": 367.30919354, "T": "2017-11-09T09:10:00", "BV": 0.24592899}, {"O": 0.000669, "H": 0.00067, "L": 0.00066898, "C": 0.00067, "V": 444.76564824, "T": "2017-11-09T09:11:00", "BV": 0.29787733}, {"O": 0.00067, "H": 0.000674, "L": 0.00066925, "C": 0.00066925, "V": 222.15722163, "T": "2017-11-09T09:12:00", "BV": 0.14905164}, {"O": 0.00067008, "H": 0.0006745, "L": 0.00067, "C": 0.00067101, "V": 351.49878598, "T": "2017-11-09T09:13:00", "BV": 0.23643912}, {"O": 0.0006745, "H": 0.0006745, "L": 0.00067016, "C": 0.00067016, "V": 977.999, "T": "2017-11-09T09:14:00", "BV": 0.65553732}, {"O": 0.0006725, "H": 0.00067462, "L": 0.0006725, "C": 0.000673, "V": 358.31201307, "T": "2017-11-09T09:15:00", "BV": 0.24098602}, {"O": 0.00067462, "H": 0.00067462, "L": 0.00067301, "C": 0.00067301, "V": 366.21747812, "T": "2017-11-09T09:16:00", "BV": 0.24682286}, {"O": 0.0006738, "H": 0.00067792, "L": 0.0006738, "C": 0.000676, "V": 1006.45026271, "T": "2017-11-09T09:17:00", "BV": 0.67995925}, {"O": 0.000676, "H": 0.00068048, "L": 0.000676, "C": 0.00067999, "V": 1585.43608685, "T": "2017-11-09T09:18:00", "BV": 1.07356234}, {"O": 0.00067999, "H": 0.00068048, "L": 0.0006793, "C": 0.00068048, "V": 1806.65622821, "T": "2017-11-09T09:19:00", "BV": 1.22852885}, {"O": 0.00068048, "H": 0.0006808, "L": 0.00067999, "C": 0.00067999, "V": 261.51770141, "T": "2017-11-09T09:20:00", "BV": 0.17790119}, {"O": 0.00067991, "H": 0.0006809, "L": 0.00067991, "C": 0.0006809, "V": 2392.63352276, "T": "2017-11-09T09:21:00", "BV": 1.62817929}, {"O": 0.0006809, "H": 0.0006809, "L": 0.0006809, "C": 0.0006809, "V": 6.88705866, "T": "2017-11-09T09:22:00", "BV": 0.00468939}, {"O": 0.0006809, "H": 0.0006809, "L": 0.000676, "C": 0.000676, "V": 599.84853935, "T": "2017-11-09T09:23:00", "BV": 0.40692449}, {"O": 0.00067599, "H": 0.00067993, "L": 0.0006738, "C": 0.00067993, "V": 1024.43324624, "T": "2017-11-09T09:24:00", "BV": 0.69106598}, {"O": 0.00067994, "H": 0.00067994, "L": 0.00067994, "C": 0.00067994, "V": 73.66624202, "T": "2017-11-09T09:25:00", "BV": 0.05008861}, {"O": 0.00067994, "H": 0.00068047, "L": 0.00067994, "C": 0.00067994, "V": 204.8879123, "T": "2017-11-09T09:26:00", "BV": 0.13934218}, {"O": 0.00068, "H": 0.00068102, "L": 0.00067994, "C": 0.00067994, "V": 70.59421982, "T": "2017-11-09T09:27:00", "BV": 0.04805442}, {"O": 0.00068102, "H": 0.00068102, "L": 0.00067932, "C": 0.00068102, "V": 34.6053217, "T": "2017-11-09T09:28:00", "BV": 0.02354915}, {"O": 0.00067994, "H": 0.00067994, "L": 0.00067713, "C": 0.00067713, "V": 299.11390961, "T": "2017-11-09T09:29:00", "BV": 0.20328697}, {"O": 0.00067713, "H": 0.00068062, "L": 0.00067301, "C": 0.00068062, "V": 809.61340167, "T": "2017-11-09T09:30:00", "BV": 0.54601073}, {"O": 0.00068094, "H": 0.00068098, "L": 0.00067301, "C": 0.00068097, "V": 1556.85589819, "T": "2017-11-09T09:31:00", "BV": 1.05341003}, {"O": 0.00068097, "H": 0.00068099, "L": 0.00068095, "C": 0.00068095, "V": 446.47374703, "T": "2017-11-09T09:32:00", "BV": 0.30403656}, {"O": 0.00068092, "H": 0.00068096, "L": 0.00067351, "C": 0.00068096, "V": 213.2414086, "T": "2017-11-09T09:33:00", "BV": 0.14486052}, {"O": 0.00068094, "H": 0.00068096, "L": 0.00067431, "C": 0.00068087, "V": 1256.31143494, "T": "2017-11-09T09:34:00", "BV": 0.85079114}, {"O": 0.00068, "H": 0.00068, "L": 0.0006783, "C": 0.00068, "V": 824.97342765, "T": "2017-11-09T09:35:00", "BV": 0.5609557}, {"O": 0.00067831, "H": 0.00068, "L": 0.00067301, "C": 0.00068, "V": 243.35394054, "T": "2017-11-09T09:36:00", "BV": 0.16439128}, {"O": 0.0006783, "H": 0.0006783, "L": 0.0006783, "C": 0.0006783, "V": 453.36292, "T": "2017-11-09T09:37:00", "BV": 0.30751602}, {"O": 0.0006783, "H": 0.00068399, "L": 0.0006783, "C": 0.00068399, "V": 10441.40485294, "T": "2017-11-09T09:38:00", "BV": 7.12602433}, {"O": 0.00068398, "H": 0.0006864, "L": 0.00068398, "C": 0.0006864, "V": 6587.77582234, "T": "2017-11-09T09:39:00", "BV": 4.50998259}, {"O": 0.0006864, "H": 0.000687, "L": 0.00068626, "C": 0.00068626, "V": 1080.38100216, "T": "2017-11-09T09:40:00", "BV": 0.74163051}, {"O": 0.00068667, "H": 0.000688, "L": 0.00068626, "C": 0.00068789, "V": 2050.16378153, "T": "2017-11-09T09:41:00", "BV": 1.40969244}, {"O": 0.0006881, "H": 0.00069004, "L": 0.00068789, "C": 0.00069004, "V": 2715.08763932, "T": "2017-11-09T09:42:00", "BV": 1.87197861}, {"O": 0.00069005, "H": 0.000692, "L": 0.0006885, "C": 0.000692, "V": 3233.63447513, "T": "2017-11-09T09:43:00", "BV": 2.23472625}, {"O": 0.00069215, "H": 0.0007, "L": 0.00069039, "C": 0.000694, "V": 13413.06023659, "T": "2017-11-09T09:44:00", "BV": 9.36305087}, {"O": 0.000694, "H": 0.0006984, "L": 0.000693, "C": 0.00069312, "V": 6616.62049786, "T": "2017-11-09T09:45:00", "BV": 4.61143245}, {"O": 0.00069838, "H": 0.0006984, "L": 0.00069306, "C": 0.0006931, "V": 1053.33042902, "T": "2017-11-09T09:46:00", "BV": 0.73134886}, {"O": 0.000694, "H": 0.0007001, "L": 0.000694, "C": 0.0007, "V": 8473.58651934, "T": "2017-11-09T09:47:00", "BV": 5.91832896}, {"O": 0.0007001, "H": 0.0007085, "L": 0.0007, "C": 0.00070405, "V": 2843.5843956, "T": "2017-11-09T09:48:00", "BV": 2.00000805}, {"O": 0.00070251, "H": 0.00071084, "L": 0.00070251, "C": 0.00071068, "V": 5378.34575165, "T": "2017-11-09T09:49:00", "BV": 3.81471266}, {"O": 0.00071068, "H": 0.00072, "L": 0.00071068, "C": 0.0007134, "V": 9133.90527627, "T": "2017-11-09T09:50:00", "BV": 6.56598161}, {"O": 0.000715, "H": 0.000715, "L": 0.00070414, "C": 0.00071, "V": 5281.97480666, "T": "2017-11-09T09:51:00", "BV": 3.76109439}, {"O": 0.00071, "H": 0.00071, "L": 0.00070432, "C": 0.00070993, "V": 1535.8854737, "T": "2017-11-09T09:52:00", "BV": 1.0882653}, {"O": 0.00070993, "H": 0.00070993, "L": 0.00070463, "C": 0.0007076, "V": 884.74185073, "T": "2017-11-09T09:53:00", "BV": 0.62783118}, {"O": 0.00070969, "H": 0.00070993, "L": 0.0007046, "C": 0.0007046, "V": 1883.47390136, "T": "2017-11-09T09:54:00", "BV": 1.33587964}, {"O": 0.0007046, "H": 0.0007046, "L": 0.00070404, "C": 0.00070457, "V": 786.75762264, "T": "2017-11-09T09:55:00", "BV": 0.55417367}, {"O": 0.00070404, "H": 0.00070404, "L": 0.00070209, "C": 0.00070209, "V": 865.79904408, "T": "2017-11-09T09:56:00", "BV": 0.60915649}, {"O": 0.00070201, "H": 0.0007026, "L": 0.0006911, "C": 0.00070201, "V": 1766.32214378, "T": "2017-11-09T09:57:00", "BV": 1.23146254}, {"O": 0.00069925, "H": 0.00069999, "L": 0.00068858, "C": 0.00069798, "V": 2003.93756313, "T": "2017-11-09T09:58:00", "BV": 1.39183802}, {"O": 0.00069798, "H": 0.00069798, "L": 0.00069793, "C": 0.00069793, "V": 2113.51743065, "T": "2017-11-09T09:59:00", "BV": 1.47511639}, {"O": 0.00069339, "H": 0.00069796, "L": 0.00069053, "C": 0.00069145, "V": 436.95335576, "T": "2017-11-09T10:00:00", "BV": 0.30283027}, {"O": 0.00069144, "H": 0.00069795, "L": 0.00069057, "C": 0.00069522, "V": 2852.7073964, "T": "2017-11-09T10:01:00", "BV": 1.97420963}, {"O": 0.00069522, "H": 0.00069522, "L": 0.00069149, "C": 0.0006919, "V": 1119.19213523, "T": "2017-11-09T10:02:00", "BV": 0.77447743}, {"O": 0.0006919, "H": 0.0006919, "L": 0.00069149, "C": 0.00069149, "V": 397.42254988, "T": "2017-11-09T10:03:00", "BV": 0.27481811}, {"O": 0.00069149, "H": 0.00069189, "L": 0.00069148, "C": 0.00069148, "V": 411.54428137, "T": "2017-11-09T10:04:00", "BV": 0.28458112}, {"O": 0.00069148, "H": 0.00069148, "L": 0.00068904, "C": 0.00069, "V": 683.81590677, "T": "2017-11-09T10:05:00", "BV": 0.47195873}, {"O": 0.00068904, "H": 0.00069, "L": 0.00068904, "C": 0.00069, "V": 689.51283529, "T": "2017-11-09T10:06:00", "BV": 0.47536984}, {"O": 0.0006891, "H": 0.0006897, "L": 0.00068904, "C": 0.00068904, "V": 893.08221646, "T": "2017-11-09T10:07:00", "BV": 0.61548399}, {"O": 0.000689, "H": 0.000689, "L": 0.0006881, "C": 0.00068844, "V": 1258.39487939, "T": "2017-11-09T10:08:00", "BV": 0.86638262}, {"O": 0.0006881, "H": 0.00068844, "L": 0.00068759, "C": 0.00068844, "V": 627.22584876, "T": "2017-11-09T10:09:00", "BV": 0.43165862}, {"O": 0.0006884, "H": 0.00068844, "L": 0.000688, "C": 0.000688, "V": 385.41807547, "T": "2017-11-09T10:10:00", "BV": 0.2653065}, {"O": 0.0006884, "H": 0.00068844, "L": 0.00068801, "C": 0.0006884, "V": 302.66653288, "T": "2017-11-09T10:11:00", "BV": 0.20835765}, {"O": 0.00068801, "H": 0.0006884, "L": 0.00068799, "C": 0.00068799, "V": 793.21860243, "T": "2017-11-09T10:12:00", "BV": 0.54575568}, {"O": 0.00068759, "H": 0.00068759, "L": 0.00068548, "C": 0.00068548, "V": 670.92916924, "T": "2017-11-09T10:13:00", "BV": 0.46077056}, {"O": 0.00068505, "H": 0.00068678, "L": 0.00068501, "C": 0.00068501, "V": 276.3466112, "T": "2017-11-09T10:14:00", "BV": 0.18947554}, {"O": 0.00068501, "H": 0.00068501, "L": 0.0006845, "C": 0.0006845, "V": 670.28714016, "T": "2017-11-09T10:15:00", "BV": 0.45884679}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068306, "C": 0.0006843, "V": 421.49123781, "T": "2017-11-09T10:16:00", "BV": 0.28841829}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068306, "C": 0.00068306, "V": 266.30750181, "T": "2017-11-09T10:17:00", "BV": 0.18217289}, {"O": 0.00068293, "H": 0.00068293, "L": 0.000682, "C": 0.000682, "V": 205.2733663, "T": "2017-11-09T10:18:00", "BV": 0.14010683}, {"O": 0.000682, "H": 0.0006829, "L": 0.000678, "C": 0.000678, "V": 1817.27333779, "T": "2017-11-09T10:19:00", "BV": 1.23569061}, {"O": 0.000678, "H": 0.000678, "L": 0.0006777, "C": 0.0006777, "V": 411.34437168, "T": "2017-11-09T10:20:00", "BV": 0.27880247}, {"O": 0.00067779, "H": 0.00067779, "L": 0.00067753, "C": 0.00067753, "V": 678.41154945, "T": "2017-11-09T10:21:00", "BV": 0.45973776}, {"O": 0.0006775, "H": 0.00067769, "L": 0.000671, "C": 0.00067767, "V": 578.93813266, "T": "2017-11-09T10:22:00", "BV": 0.39018063}, {"O": 0.00067767, "H": 0.00068279, "L": 0.00067767, "C": 0.00067804, "V": 1075.94549662, "T": "2017-11-09T10:23:00", "BV": 0.73112234}, {"O": 0.00068296, "H": 0.0006915, "L": 0.00068296, "C": 0.0006915, "V": 463.79146601, "T": "2017-11-09T10:24:00", "BV": 0.31927385}, {"O": 0.0006915, "H": 0.0006919, "L": 0.00068731, "C": 0.00068927, "V": 693.21219314, "T": "2017-11-09T10:25:00", "BV": 0.47911859}, {"O": 0.00068768, "H": 0.00068927, "L": 0.00068768, "C": 0.0006877, "V": 144.97848184, "T": "2017-11-09T10:26:00", "BV": 0.09970074}, {"O": 0.00068768, "H": 0.0006915, "L": 0.0006855, "C": 0.0006877, "V": 329.71548297, "T": "2017-11-09T10:27:00", "BV": 0.22740011}, {"O": 0.0006855, "H": 0.0006877, "L": 0.00067777, "C": 0.000686, "V": 779.76911262, "T": "2017-11-09T10:28:00", "BV": 0.5340712}, {"O": 0.00068599, "H": 0.00068599, "L": 0.0006801, "C": 0.00068599, "V": 218.08688867, "T": "2017-11-09T10:29:00", "BV": 0.14931897}, {"O": 0.00068599, "H": 0.000686, "L": 0.00068599, "C": 0.000686, "V": 299.9510365, "T": "2017-11-09T10:30:00", "BV": 0.20576344}, {"O": 0.00068599, "H": 0.000686, "L": 0.0006779, "C": 0.0006779, "V": 754.4050581, "T": "2017-11-09T10:31:00", "BV": 0.51727188}, {"O": 0.00068732, "H": 0.00068748, "L": 0.00068732, "C": 0.00068738, "V": 53.59649209, "T": "2017-11-09T10:32:00", "BV": 0.0368416}, {"O": 0.00068732, "H": 0.0006877, "L": 0.00068566, "C": 0.00068738, "V": 413.40688072, "T": "2017-11-09T10:33:00", "BV": 0.2842533}, {"O": 0.0006877, "H": 0.0006877, "L": 0.00068354, "C": 0.00068354, "V": 1313.93379374, "T": "2017-11-09T10:34:00", "BV": 0.90304569}, {"O": 0.00068566, "H": 0.0006877, "L": 0.0006816, "C": 0.0006877, "V": 2352.30297321, "T": "2017-11-09T10:35:00", "BV": 1.61291077}, {"O": 0.0006877, "H": 0.0006877, "L": 0.00068557, "C": 0.00068557, "V": 60.81960534, "T": "2017-11-09T10:36:00", "BV": 0.04180258}, {"O": 0.00068557, "H": 0.0006877, "L": 0.00068557, "C": 0.00068598, "V": 82.81902539, "T": "2017-11-09T10:37:00", "BV": 0.05689243}, {"O": 0.00068598, "H": 0.0006877, "L": 0.00068598, "C": 0.0006877, "V": 43.30208889, "T": "2017-11-09T10:38:00", "BV": 0.02971173}, {"O": 0.0006915, "H": 0.0006915, "L": 0.00068366, "C": 0.0006915, "V": 777.09264795, "T": "2017-11-09T10:39:00", "BV": 0.53385171}, {"O": 0.0006915, "H": 0.0006915, "L": 0.000691, "C": 0.0006915, "V": 476.74082245, "T": "2017-11-09T10:40:00", "BV": 0.32958486}, {"O": 0.0006915, "H": 0.00069522, "L": 0.00068501, "C": 0.0006915, "V": 1180.81446628, "T": "2017-11-09T10:41:00", "BV": 0.81599499}, {"O": 0.00068595, "H": 0.0006915, "L": 0.00068595, "C": 0.0006915, "V": 274.26300576, "T": "2017-11-09T10:42:00", "BV": 0.18929187}, {"O": 0.0006915, "H": 0.0006915, "L": 0.0006915, "C": 0.0006915, "V": 468.31940214, "T": "2017-11-09T10:43:00", "BV": 0.32384285}, {"O": 0.00069351, "H": 0.00069532, "L": 0.00069151, "C": 0.00069351, "V": 549.369438, "T": "2017-11-09T10:44:00", "BV": 0.3815511}, {"O": 0.00069351, "H": 0.00069351, "L": 0.00069152, "C": 0.00069351, "V": 335.02199351, "T": "2017-11-09T10:45:00", "BV": 0.23225016}, {"O": 0.00069152, "H": 0.00069351, "L": 0.00069152, "C": 0.00069351, "V": 378.10025155, "T": "2017-11-09T10:46:00", "BV": 0.26172705}, {"O": 0.00069351, "H": 0.0007, "L": 0.00069351, "C": 0.0006999, "V": 1475.75376546, "T": "2017-11-09T10:47:00", "BV": 1.03141328}, {"O": 0.00069355, "H": 0.00069989, "L": 0.00069351, "C": 0.00069503, "V": 266.72599588, "T": "2017-11-09T10:48:00", "BV": 0.1859914}, {"O": 0.00069814, "H": 0.00069814, "L": 0.00069503, "C": 0.000696, "V": 525.1245048, "T": "2017-11-09T10:49:00", "BV": 0.36575948}, {"O": 0.000696, "H": 0.000696, "L": 0.000695, "C": 0.000695, "V": 235.20767365, "T": "2017-11-09T10:50:00", "BV": 0.16364604}, {"O": 0.00069212, "H": 0.0006955, "L": 0.00069152, "C": 0.000695, "V": 1031.71896395, "T": "2017-11-09T10:51:00", "BV": 0.71641689}, {"O": 0.0006948, "H": 0.00069499, "L": 0.0006947, "C": 0.00069499, "V": 500.50706883, "T": "2017-11-09T10:53:00", "BV": 0.34775732}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069021, "C": 0.00069021, "V": 309.60440553, "T": "2017-11-09T10:54:00", "BV": 0.21404455}, {"O": 0.00069, "H": 0.00069, "L": 0.00068665, "C": 0.00068665, "V": 563.7859837, "T": "2017-11-09T10:55:00", "BV": 0.38792851}, {"O": 0.00068656, "H": 0.00068656, "L": 0.00068502, "C": 0.00068523, "V": 142.54102624, "T": "2017-11-09T10:56:00", "BV": 0.09765432}, {"O": 0.0006853, "H": 0.00068656, "L": 0.000685, "C": 0.000685, "V": 817.59917618, "T": "2017-11-09T10:57:00", "BV": 0.56030167}, {"O": 0.000686, "H": 0.000686, "L": 0.00068429, "C": 0.000686, "V": 292.49355341, "T": "2017-11-09T10:58:00", "BV": 0.20052037}, {"O": 0.00068707, "H": 0.00068707, "L": 0.00068707, "C": 0.00068707, "V": 4.36636732, "T": "2017-11-09T10:59:00", "BV": 0.00299999}, {"O": 0.000686, "H": 0.000695, "L": 0.000686, "C": 0.000695, "V": 501.17039672, "T": "2017-11-09T11:00:00", "BV": 0.34419031}, {"O": 0.00069204, "H": 0.00069204, "L": 0.00069204, "C": 0.00069204, "V": 0.9078012, "T": "2017-11-09T11:01:00", "BV": 0.00062823}, {"O": 0.00068607, "H": 0.00068608, "L": 0.000686, "C": 0.000686, "V": 354.37619322, "T": "2017-11-09T11:02:00", "BV": 0.2431114}, {"O": 0.00069204, "H": 0.00069204, "L": 0.000686, "C": 0.000686, "V": 447.73699565, "T": "2017-11-09T11:03:00", "BV": 0.30889242}, {"O": 0.000686, "H": 0.00069, "L": 0.000686, "C": 0.00069, "V": 37.38227475, "T": "2017-11-09T11:04:00", "BV": 0.02566887}, {"O": 0.00069, "H": 0.000696, "L": 0.00069, "C": 0.000696, "V": 2152.59302396, "T": "2017-11-09T11:05:00", "BV": 1.49532689}, {"O": 0.000696, "H": 0.0006979, "L": 0.000696, "C": 0.0006979, "V": 1316.33328467, "T": "2017-11-09T11:06:00", "BV": 0.91770452}, {"O": 0.0006979, "H": 0.0006979, "L": 0.00068716, "C": 0.00068716, "V": 427.0, "T": "2017-11-09T11:07:00", "BV": 0.29382098}, {"O": 0.00069768, "H": 0.0007, "L": 0.0006878, "C": 0.00069818, "V": 1237.54370729, "T": "2017-11-09T11:08:00", "BV": 0.86254151}, {"O": 0.00069818, "H": 0.0007, "L": 0.000698, "C": 0.0007, "V": 296.69683464, "T": "2017-11-09T11:09:00", "BV": 0.20743966}, {"O": 0.00069825, "H": 0.0007, "L": 0.00069825, "C": 0.00069998, "V": 339.47066784, "T": "2017-11-09T11:10:00", "BV": 0.23754817}, {"O": 0.00069998, "H": 0.0007, "L": 0.00069998, "C": 0.0007, "V": 204.85429732, "T": "2017-11-09T11:11:00", "BV": 0.14339546}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069803, "C": 0.00069803, "V": 456.48269093, "T": "2017-11-09T11:12:00", "BV": 0.31948955}, {"O": 0.0007, "H": 0.0007, "L": 0.000693, "C": 0.000693, "V": 884.9755017, "T": "2017-11-09T11:13:00", "BV": 0.61764435}, {"O": 0.00068949, "H": 0.000698, "L": 0.00068949, "C": 0.00069329, "V": 34.01966721, "T": "2017-11-09T11:14:00", "BV": 0.02372288}, {"O": 0.00069329, "H": 0.0006978, "L": 0.00069329, "C": 0.0006975, "V": 85.78390214, "T": "2017-11-09T11:15:00", "BV": 0.05982721}, {"O": 0.0006975, "H": 0.0006975, "L": 0.00069329, "C": 0.0006975, "V": 214.64611091, "T": "2017-11-09T11:16:00", "BV": 0.14969017}, {"O": 0.0006975, "H": 0.00069875, "L": 0.00069329, "C": 0.00069875, "V": 7128.00862453, "T": "2017-11-09T11:17:00", "BV": 4.9705843}, {"O": 0.00069799, "H": 0.0007, "L": 0.0006975, "C": 0.0007, "V": 555.68854172, "T": "2017-11-09T11:18:00", "BV": 0.38847193}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 207.47754998, "T": "2017-11-09T11:19:00", "BV": 0.14523428}, {"O": 0.00069997, "H": 0.0007, "L": 0.00069392, "C": 0.00069401, "V": 407.22551319, "T": "2017-11-09T11:20:00", "BV": 0.28449712}, {"O": 0.00069404, "H": 0.0007, "L": 0.00069404, "C": 0.0007, "V": 131.87714541, "T": "2017-11-09T11:21:00", "BV": 0.09224349}, {"O": 0.0007, "H": 0.0007, "L": 0.00069482, "C": 0.00069998, "V": 2815.7068349, "T": "2017-11-09T11:22:00", "BV": 1.96834195}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069481, "C": 0.00069481, "V": 473.89429477, "T": "2017-11-09T11:23:00", "BV": 0.33017499}, {"O": 0.00069999, "H": 0.00070525, "L": 0.00069482, "C": 0.00070525, "V": 4562.42975285, "T": "2017-11-09T11:24:00", "BV": 3.19924312}, {"O": 0.00070536, "H": 0.00071203, "L": 0.00070536, "C": 0.00071203, "V": 2016.84263814, "T": "2017-11-09T11:25:00", "BV": 1.43202252}, {"O": 0.00071, "H": 0.00072598, "L": 0.00070882, "C": 0.000722, "V": 9779.7996884, "T": "2017-11-09T11:26:00", "BV": 7.00820567}, {"O": 0.000722, "H": 0.000726, "L": 0.000715, "C": 0.000715, "V": 3980.18890896, "T": "2017-11-09T11:27:00", "BV": 2.86603235}, {"O": 0.000715, "H": 0.0007268, "L": 0.000715, "C": 0.0007268, "V": 1997.79589659, "T": "2017-11-09T11:28:00", "BV": 1.44481165}, {"O": 0.0007268, "H": 0.00073, "L": 0.000725, "C": 0.000729, "V": 2670.03051831, "T": "2017-11-09T11:29:00", "BV": 1.94327274}, {"O": 0.00073, "H": 0.000735, "L": 0.00072507, "C": 0.000735, "V": 6351.39824355, "T": "2017-11-09T11:30:00", "BV": 4.64026162}, {"O": 0.000735, "H": 0.000738, "L": 0.000735, "C": 0.000736, "V": 3856.42458042, "T": "2017-11-09T11:31:00", "BV": 2.83607281}, {"O": 0.0007375, "H": 0.0007392, "L": 0.00072503, "C": 0.00072615, "V": 1112.73095345, "T": "2017-11-09T11:32:00", "BV": 0.81538741}, {"O": 0.00073144, "H": 0.00073144, "L": 0.00071639, "C": 0.000725, "V": 2059.87555673, "T": "2017-11-09T11:33:00", "BV": 1.48316131}, {"O": 0.000725, "H": 0.00072615, "L": 0.00072001, "C": 0.00072016, "V": 1041.64363617, "T": "2017-11-09T11:34:00", "BV": 0.75308857}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00071999, "C": 0.00072002, "V": 675.95506956, "T": "2017-11-09T11:35:00", "BV": 0.48679203}, {"O": 0.00071999, "H": 0.00071999, "L": 0.00071986, "C": 0.00071986, "V": 1027.59620424, "T": "2017-11-09T11:36:00", "BV": 0.7398583}, {"O": 0.00071925, "H": 0.00071925, "L": 0.00071854, "C": 0.00071925, "V": 100.27268728, "T": "2017-11-09T11:37:00", "BV": 0.07209321}, {"O": 0.000719, "H": 0.00071925, "L": 0.000719, "C": 0.000719, "V": 502.2792008, "T": "2017-11-09T11:38:00", "BV": 0.36115216}, {"O": 0.00071925, "H": 0.00071925, "L": 0.000719, "C": 0.00071925, "V": 379.94617745, "T": "2017-11-09T11:39:00", "BV": 0.27326732}, {"O": 0.00071926, "H": 0.00072016, "L": 0.000719, "C": 0.0007192, "V": 1524.91842978, "T": "2017-11-09T11:40:00", "BV": 1.09745973}, {"O": 0.0007191, "H": 0.00073, "L": 0.000715, "C": 0.00073, "V": 2303.04544753, "T": "2017-11-09T11:41:00", "BV": 1.66717347}, {"O": 0.00073, "H": 0.000736, "L": 0.00072999, "C": 0.000734, "V": 3089.31850231, "T": "2017-11-09T11:42:00", "BV": 2.26906463}, {"O": 0.000734, "H": 0.000736, "L": 0.000734, "C": 0.000734, "V": 1634.17377727, "T": "2017-11-09T11:43:00", "BV": 1.20093951}, {"O": 0.000734, "H": 0.000736, "L": 0.00073277, "C": 0.0007329, "V": 914.42606847, "T": "2017-11-09T11:44:00", "BV": 0.67132864}, {"O": 0.0007327, "H": 0.00073289, "L": 0.00072985, "C": 0.00072985, "V": 598.90347252, "T": "2017-11-09T11:45:00", "BV": 0.43721064}, {"O": 0.00073, "H": 0.000734, "L": 0.00072985, "C": 0.00072985, "V": 749.68705599, "T": "2017-11-09T11:46:00", "BV": 0.54839416}, {"O": 0.00072985, "H": 0.00073, "L": 0.00072913, "C": 0.00072985, "V": 397.19990518, "T": "2017-11-09T11:47:00", "BV": 0.28978982}, {"O": 0.00072985, "H": 0.00073, "L": 0.00072188, "C": 0.00072188, "V": 367.93354726, "T": "2017-11-09T11:48:00", "BV": 0.26719403}, {"O": 0.00072188, "H": 0.00072489, "L": 0.0007191, "C": 0.0007191, "V": 1872.24009869, "T": "2017-11-09T11:49:00", "BV": 1.35097668}, {"O": 0.00072175, "H": 0.000723, "L": 0.00071874, "C": 0.0007191, "V": 969.60601925, "T": "2017-11-09T11:50:00", "BV": 0.69780416}, {"O": 0.0007191, "H": 0.0007191, "L": 0.000719, "C": 0.000719, "V": 440.56368773, "T": "2017-11-09T11:51:00", "BV": 0.31678954}, {"O": 0.00071875, "H": 0.00072, "L": 0.00071874, "C": 0.00072, "V": 854.77060706, "T": "2017-11-09T11:52:00", "BV": 0.61476834}, {"O": 0.00072, "H": 0.00072, "L": 0.00071049, "C": 0.00071204, "V": 2864.28039096, "T": "2017-11-09T11:53:00", "BV": 2.05339108}, {"O": 0.00071998, "H": 0.00071999, "L": 0.000712, "C": 0.00071999, "V": 911.64131571, "T": "2017-11-09T11:54:00", "BV": 0.65049417}, {"O": 0.000713, "H": 0.000713, "L": 0.000712, "C": 0.000712, "V": 410.70464112, "T": "2017-11-09T11:55:00", "BV": 0.29269575}, {"O": 0.000712, "H": 0.000719, "L": 0.00071199, "C": 0.000719, "V": 422.93512889, "T": "2017-11-09T11:56:00", "BV": 0.30142536}, {"O": 0.000719, "H": 0.0007196, "L": 0.00071309, "C": 0.000719, "V": 111.16418364, "T": "2017-11-09T11:57:00", "BV": 0.07951249}, {"O": 0.000719, "H": 0.0007196, "L": 0.000715, "C": 0.000715, "V": 283.90366445, "T": "2017-11-09T11:58:00", "BV": 0.20412362}, {"O": 0.000715, "H": 0.000716, "L": 0.000713, "C": 0.00071421, "V": 495.55591105, "T": "2017-11-09T11:59:00", "BV": 0.353629}, {"O": 0.00071421, "H": 0.000716, "L": 0.00071258, "C": 0.00071258, "V": 399.00355855, "T": "2017-11-09T12:00:00", "BV": 0.28507452}, {"O": 0.00071258, "H": 0.00071421, "L": 0.0007119, "C": 0.0007119, "V": 241.51723504, "T": "2017-11-09T12:01:00", "BV": 0.17244848}, {"O": 0.0007119, "H": 0.00071421, "L": 0.00071155, "C": 0.00071258, "V": 229.69378174, "T": "2017-11-09T12:02:00", "BV": 0.16351687}, {"O": 0.00071258, "H": 0.000719, "L": 0.00071156, "C": 0.000719, "V": 574.1993658, "T": "2017-11-09T12:03:00", "BV": 0.40988229}, {"O": 0.00071421, "H": 0.000719, "L": 0.00071157, "C": 0.00071157, "V": 1315.90793609, "T": "2017-11-09T12:04:00", "BV": 0.93879667}, {"O": 0.00071357, "H": 0.00071791, "L": 0.00071357, "C": 0.00071791, "V": 27.30598928, "T": "2017-11-09T12:05:00", "BV": 0.01949283}, {"O": 0.000717, "H": 0.000718, "L": 0.00071441, "C": 0.000717, "V": 6062.37371191, "T": "2017-11-09T12:06:00", "BV": 4.35233302}, {"O": 0.00071699, "H": 0.000717, "L": 0.00071521, "C": 0.00071521, "V": 24.626365, "T": "2017-11-09T12:07:00", "BV": 0.01762773}, {"O": 0.0007169, "H": 0.0007169, "L": 0.00071185, "C": 0.00071524, "V": 386.45650282, "T": "2017-11-09T12:08:00", "BV": 0.27547627}, {"O": 0.00071524, "H": 0.00071699, "L": 0.00071521, "C": 0.00071521, "V": 404.29207625, "T": "2017-11-09T12:09:00", "BV": 0.28931305}, {"O": 0.00071524, "H": 0.00071524, "L": 0.000715, "C": 0.00071521, "V": 523.71080576, "T": "2017-11-09T12:10:00", "BV": 0.37455675}, {"O": 0.00071521, "H": 0.0007169, "L": 0.000715, "C": 0.000715, "V": 838.90019931, "T": "2017-11-09T12:11:00", "BV": 0.6001536}, {"O": 0.000715, "H": 0.00071799, "L": 0.00071442, "C": 0.000715, "V": 509.65813133, "T": "2017-11-09T12:12:00", "BV": 0.36508644}, {"O": 0.0007162, "H": 0.00071799, "L": 0.000716, "C": 0.00071799, "V": 67.99527144, "T": "2017-11-09T12:13:00", "BV": 0.04871547}, {"O": 0.0007162, "H": 0.00071799, "L": 0.0007162, "C": 0.00071799, "V": 64.31023681, "T": "2017-11-09T12:14:00", "BV": 0.04614366}, {"O": 0.00071778, "H": 0.00071998, "L": 0.00071778, "C": 0.00071998, "V": 2352.54166388, "T": "2017-11-09T12:15:00", "BV": 1.69121545}, {"O": 0.00072, "H": 0.00072, "L": 0.00071998, "C": 0.00072, "V": 10487.94932565, "T": "2017-11-09T12:16:00", "BV": 7.55132243}, {"O": 0.00072, "H": 0.00072, "L": 0.00071998, "C": 0.00071998, "V": 384.04826989, "T": "2017-11-09T12:17:00", "BV": 0.27651356}, {"O": 0.00071998, "H": 0.00072218, "L": 0.00071998, "C": 0.00072218, "V": 4039.65826273, "T": "2017-11-09T12:18:00", "BV": 2.90866037}, {"O": 0.000722, "H": 0.000724, "L": 0.00072133, "C": 0.00072269, "V": 203.07332793, "T": "2017-11-09T12:19:00", "BV": 0.14669263}, {"O": 0.000724, "H": 0.00072696, "L": 0.00072303, "C": 0.00072696, "V": 259.49405801, "T": "2017-11-09T12:20:00", "BV": 0.18824031}, {"O": 0.00072696, "H": 0.000732, "L": 0.0007252, "C": 0.00073098, "V": 1051.75573653, "T": "2017-11-09T12:21:00", "BV": 0.7676337}, {"O": 0.00073, "H": 0.0007318, "L": 0.00072769, "C": 0.0007318, "V": 393.43378446, "T": "2017-11-09T12:22:00", "BV": 0.28769462}, {"O": 0.0007318, "H": 0.00073244, "L": 0.0007305, "C": 0.00073244, "V": 491.83549805, "T": "2017-11-09T12:23:00", "BV": 0.35972632}, {"O": 0.00073254, "H": 0.0007345, "L": 0.0007318, "C": 0.00073389, "V": 682.08038114, "T": "2017-11-09T12:24:00", "BV": 0.49977491}, {"O": 0.0007345, "H": 0.000736, "L": 0.00073419, "C": 0.000736, "V": 1543.65221432, "T": "2017-11-09T12:25:00", "BV": 1.13528777}, {"O": 0.00073598, "H": 0.00073612, "L": 0.00073515, "C": 0.00073515, "V": 1180.50461502, "T": "2017-11-09T12:26:00", "BV": 0.86843526}, {"O": 0.00073515, "H": 0.00073615, "L": 0.00072501, "C": 0.00072501, "V": 2442.65559762, "T": "2017-11-09T12:27:00", "BV": 1.77516967}, {"O": 0.00072501, "H": 0.00073389, "L": 0.00072501, "C": 0.0007289, "V": 380.03681187, "T": "2017-11-09T12:28:00", "BV": 0.27742373}, {"O": 0.00072891, "H": 0.00073597, "L": 0.0007289, "C": 0.0007341, "V": 1216.84398575, "T": "2017-11-09T12:29:00", "BV": 0.89240306}, {"O": 0.000733, "H": 0.00073598, "L": 0.0007289, "C": 0.00072894, "V": 826.14050815, "T": "2017-11-09T12:30:00", "BV": 0.60650466}, {"O": 0.000735, "H": 0.000735, "L": 0.0007289, "C": 0.0007289, "V": 1039.45240882, "T": "2017-11-09T12:31:00", "BV": 0.75978556}, {"O": 0.0007299, "H": 0.00073493, "L": 0.0007298, "C": 0.000734, "V": 597.35004314, "T": "2017-11-09T12:32:00", "BV": 0.43850292}, {"O": 0.00073441, "H": 0.0007362, "L": 0.0007303, "C": 0.00073493, "V": 2003.23063852, "T": "2017-11-09T12:33:00", "BV": 1.4736554}, {"O": 0.00073493, "H": 0.0007362, "L": 0.00073493, "C": 0.00073493, "V": 69.84257913, "T": "2017-11-09T12:34:00", "BV": 0.05135356}, {"O": 0.00073001, "H": 0.00073002, "L": 0.00073001, "C": 0.00073001, "V": 41.96486533, "T": "2017-11-09T12:35:00", "BV": 0.03063484}, {"O": 0.00073005, "H": 0.0007362, "L": 0.00073001, "C": 0.00073441, "V": 722.70419187, "T": "2017-11-09T12:36:00", "BV": 0.52922379}, {"O": 0.00073002, "H": 0.00073641, "L": 0.00073001, "C": 0.00073001, "V": 454.86802589, "T": "2017-11-09T12:37:00", "BV": 0.33327141}, {"O": 0.00073001, "H": 0.00073457, "L": 0.00073001, "C": 0.00073001, "V": 641.30426197, "T": "2017-11-09T12:38:00", "BV": 0.46909996}, {"O": 0.00073001, "H": 0.000732, "L": 0.00073, "C": 0.00073, "V": 200.79149875, "T": "2017-11-09T12:39:00", "BV": 0.14669719}, {"O": 0.00073017, "H": 0.00073099, "L": 0.00073, "C": 0.00073099, "V": 116.16386226, "T": "2017-11-09T12:40:00", "BV": 0.08482681}, {"O": 0.00073099, "H": 0.00073099, "L": 0.00073, "C": 0.00073, "V": 68.6104102, "T": "2017-11-09T12:41:00", "BV": 0.05012427}, {"O": 0.00073, "H": 0.00073174, "L": 0.00072501, "C": 0.00072502, "V": 1032.52695639, "T": "2017-11-09T12:42:00", "BV": 0.75206153}, {"O": 0.00072501, "H": 0.0007265, "L": 0.00072501, "C": 0.0007265, "V": 322.62110209, "T": "2017-11-09T12:43:00", "BV": 0.23390649}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00072496, "C": 0.00072502, "V": 298.57743899, "T": "2017-11-09T12:44:00", "BV": 0.21647357}, {"O": 0.00072502, "H": 0.00072502, "L": 0.00072502, "C": 0.00072502, "V": 22.63736173, "T": "2017-11-09T12:45:00", "BV": 0.01641253}, {"O": 0.00072502, "H": 0.00072839, "L": 0.00072327, "C": 0.00072327, "V": 344.49354091, "T": "2017-11-09T12:46:00", "BV": 0.249465}, {"O": 0.00072327, "H": 0.00072327, "L": 0.000723, "C": 0.00072327, "V": 421.01707649, "T": "2017-11-09T12:47:00", "BV": 0.30450431}, {"O": 0.00072304, "H": 0.0007298, "L": 0.00072304, "C": 0.00072323, "V": 193.68863119, "T": "2017-11-09T12:48:00", "BV": 0.14011422}, {"O": 0.000723, "H": 0.000723, "L": 0.000723, "C": 0.000723, "V": 17.16996287, "T": "2017-11-09T12:49:00", "BV": 0.01241388}, {"O": 0.000723, "H": 0.000723, "L": 0.00072243, "C": 0.00072243, "V": 55.22709204, "T": "2017-11-09T12:50:00", "BV": 0.03990819}, {"O": 0.000726, "H": 0.000726, "L": 0.00072223, "C": 0.00072223, "V": 166.90919813, "T": "2017-11-09T12:51:00", "BV": 0.12057488}, {"O": 0.00072223, "H": 0.00072243, "L": 0.00072223, "C": 0.00072243, "V": 91.37183603, "T": "2017-11-09T12:52:00", "BV": 0.06599468}, {"O": 0.00072223, "H": 0.00072243, "L": 0.00072223, "C": 0.00072235, "V": 609.31403865, "T": "2017-11-09T12:53:00", "BV": 0.44014047}, {"O": 0.00072223, "H": 0.00072235, "L": 0.00072223, "C": 0.00072235, "V": 1138.57240132, "T": "2017-11-09T12:54:00", "BV": 0.82238823}, {"O": 0.00072235, "H": 0.00072235, "L": 0.00072235, "C": 0.00072235, "V": 80.54963168, "T": "2017-11-09T12:55:00", "BV": 0.05818501}, {"O": 0.00072225, "H": 0.00072225, "L": 0.00072077, "C": 0.00072224, "V": 817.20940502, "T": "2017-11-09T12:56:00", "BV": 0.59019634}, {"O": 0.00072223, "H": 0.00072224, "L": 0.00072043, "C": 0.00072043, "V": 63.04276743, "T": "2017-11-09T12:57:00", "BV": 0.04548748}, {"O": 0.00072043, "H": 0.00072077, "L": 0.00072043, "C": 0.00072077, "V": 148.20512425, "T": "2017-11-09T12:58:00", "BV": 0.10677758}, {"O": 0.00072043, "H": 0.00072077, "L": 0.00072043, "C": 0.00072043, "V": 453.63797248, "T": "2017-11-09T12:59:00", "BV": 0.32682155}, {"O": 0.00072043, "H": 0.00072077, "L": 0.00072043, "C": 0.00072077, "V": 1020.96662091, "T": "2017-11-09T13:00:00", "BV": 0.73555789}, {"O": 0.00072043, "H": 0.00072243, "L": 0.00072043, "C": 0.00072243, "V": 2866.05797008, "T": "2017-11-09T13:01:00", "BV": 2.07021023}, {"O": 0.0007207, "H": 0.0007217, "L": 0.0007207, "C": 0.0007217, "V": 640.82483486, "T": "2017-11-09T13:02:00", "BV": 0.46188827}, {"O": 0.000721, "H": 0.00072984, "L": 0.000721, "C": 0.00072984, "V": 542.96305189, "T": "2017-11-09T13:03:00", "BV": 0.39253424}, {"O": 0.00072984, "H": 0.00073012, "L": 0.00072177, "C": 0.00073012, "V": 2358.72963811, "T": "2017-11-09T13:04:00", "BV": 1.72113797}, {"O": 0.00073012, "H": 0.00073098, "L": 0.00073012, "C": 0.00073012, "V": 801.93253248, "T": "2017-11-09T13:05:00", "BV": 0.58560944}, {"O": 0.00072315, "H": 0.00073098, "L": 0.00072002, "C": 0.00073, "V": 1969.3176206, "T": "2017-11-09T13:06:00", "BV": 1.42145054}, {"O": 0.000729, "H": 0.000729, "L": 0.00072718, "C": 0.000729, "V": 43.11582368, "T": "2017-11-09T13:07:00", "BV": 0.03140302}, {"O": 0.000729, "H": 0.000729, "L": 0.00072308, "C": 0.00072882, "V": 99.86916218, "T": "2017-11-09T13:08:00", "BV": 0.07247284}, {"O": 0.00072755, "H": 0.00072755, "L": 0.00072309, "C": 0.00072309, "V": 39.65961775, "T": "2017-11-09T13:09:00", "BV": 0.02871797}, {"O": 0.00072257, "H": 0.000724, "L": 0.00072254, "C": 0.00072254, "V": 836.67394118, "T": "2017-11-09T13:10:00", "BV": 0.60471787}, {"O": 0.00072399, "H": 0.00072399, "L": 0.00072377, "C": 0.00072399, "V": 127.24344259, "T": "2017-11-09T13:11:00", "BV": 0.09212253}, {"O": 0.000723, "H": 0.00072755, "L": 0.00072275, "C": 0.00072755, "V": 1845.06226838, "T": "2017-11-09T13:12:00", "BV": 1.33488159}, {"O": 0.00072755, "H": 0.0007298, "L": 0.00072755, "C": 0.00072978, "V": 1033.28339589, "T": "2017-11-09T13:13:00", "BV": 0.75332141}, {"O": 0.00072978, "H": 0.000732, "L": 0.000728, "C": 0.000732, "V": 2937.49508971, "T": "2017-11-09T13:14:00", "BV": 2.14494115}, {"O": 0.000732, "H": 0.0007335, "L": 0.000732, "C": 0.000732, "V": 256.56798218, "T": "2017-11-09T13:15:00", "BV": 0.18792385}, {"O": 0.0007335, "H": 0.00073389, "L": 0.000732, "C": 0.00073361, "V": 1320.82689796, "T": "2017-11-09T13:16:00", "BV": 0.96867206}, {"O": 0.0007335, "H": 0.00073361, "L": 0.0007335, "C": 0.00073361, "V": 272.90278403, "T": "2017-11-09T13:17:00", "BV": 0.20017863}, {"O": 0.00073361, "H": 0.00073361, "L": 0.00073032, "C": 0.00073351, "V": 707.51967116, "T": "2017-11-09T13:18:00", "BV": 0.51874938}, {"O": 0.00073345, "H": 0.00073345, "L": 0.00073, "C": 0.00073, "V": 306.85886902, "T": "2017-11-09T13:19:00", "BV": 0.22417962}, {"O": 0.00073032, "H": 0.00073032, "L": 0.00073032, "C": 0.00073032, "V": 1367.86864723, "T": "2017-11-09T13:20:00", "BV": 0.99898177}, {"O": 0.00073032, "H": 0.000733, "L": 0.000728, "C": 0.000728, "V": 2280.11692124, "T": "2017-11-09T13:21:00", "BV": 1.66546527}, {"O": 0.00073033, "H": 0.000733, "L": 0.00073, "C": 0.00073, "V": 356.53775159, "T": "2017-11-09T13:22:00", "BV": 0.26047504}, {"O": 0.00073033, "H": 0.000732, "L": 0.00073033, "C": 0.00073033, "V": 151.51133392, "T": "2017-11-09T13:23:00", "BV": 0.110682}, {"O": 0.00073039, "H": 0.000732, "L": 0.00073033, "C": 0.00073033, "V": 2315.0499587, "T": "2017-11-09T13:24:00", "BV": 1.6910766}, {"O": 0.0007304, "H": 0.0007304, "L": 0.00072101, "C": 0.0007292, "V": 917.71736081, "T": "2017-11-09T13:25:00", "BV": 0.66629133}, {"O": 0.0007292, "H": 0.00073298, "L": 0.0007292, "C": 0.00073292, "V": 1859.90576865, "T": "2017-11-09T13:26:00", "BV": 1.35933941}, {"O": 0.0007292, "H": 0.0007292, "L": 0.00072401, "C": 0.000725, "V": 882.80901705, "T": "2017-11-09T13:27:00", "BV": 0.63964701}, {"O": 0.000725, "H": 0.000725, "L": 0.00072404, "C": 0.000725, "V": 96.68033013, "T": "2017-11-09T13:28:00", "BV": 0.07004143}, {"O": 0.000725, "H": 0.000725, "L": 0.0007242, "C": 0.0007242, "V": 335.85650237, "T": "2017-11-09T13:29:00", "BV": 0.24325011}, {"O": 0.0007242, "H": 0.0007242, "L": 0.00072405, "C": 0.00072405, "V": 487.91810657, "T": "2017-11-09T13:30:00", "BV": 0.35329592}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.00072405, "V": 594.92995891, "T": "2017-11-09T13:31:00", "BV": 0.43074998}, {"O": 0.00072404, "H": 0.00072405, "L": 0.0007239, "C": 0.00072405, "V": 2309.74896174, "T": "2017-11-09T13:32:00", "BV": 1.67230395}, {"O": 0.00072405, "H": 0.00072405, "L": 0.00072362, "C": 0.0007238, "V": 78.64284777, "T": "2017-11-09T13:33:00", "BV": 0.0569203}, {"O": 0.00072362, "H": 0.00072405, "L": 0.00072362, "C": 0.00072405, "V": 782.85109651, "T": "2017-11-09T13:34:00", "BV": 0.56679347}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.000724, "V": 752.7885012, "T": "2017-11-09T13:35:00", "BV": 0.54503084}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.00072405, "V": 488.82254194, "T": "2017-11-09T13:36:00", "BV": 0.35392912}, {"O": 0.00072405, "H": 0.00072405, "L": 0.000724, "C": 0.00072405, "V": 28.31766598, "T": "2017-11-09T13:37:00", "BV": 0.02050314}, {"O": 0.00072405, "H": 0.00072405, "L": 0.00072361, "C": 0.00072361, "V": 419.37753984, "T": "2017-11-09T13:38:00", "BV": 0.30363865}, {"O": 0.0007235, "H": 0.0007242, "L": 0.00072113, "C": 0.000723, "V": 247.36685768, "T": "2017-11-09T13:39:00", "BV": 0.17875812}, {"O": 0.0007241, "H": 0.0007241, "L": 0.00072113, "C": 0.00072113, "V": 159.11747516, "T": "2017-11-09T13:40:00", "BV": 0.11479599}, {"O": 0.0007239, "H": 0.000724, "L": 0.00072113, "C": 0.00072113, "V": 583.91989251, "T": "2017-11-09T13:41:00", "BV": 0.42128476}, {"O": 0.00072101, "H": 0.00072113, "L": 0.00072101, "C": 0.00072113, "V": 1004.03922829, "T": "2017-11-09T13:42:00", "BV": 0.72402057}, {"O": 0.00072077, "H": 0.00072113, "L": 0.00072001, "C": 0.00072077, "V": 1410.22413741, "T": "2017-11-09T13:43:00", "BV": 1.01554}, {"O": 0.00072077, "H": 0.00072113, "L": 0.00072077, "C": 0.00072113, "V": 851.21591895, "T": "2017-11-09T13:44:00", "BV": 0.61383604}, {"O": 0.000723, "H": 0.0007242, "L": 0.00072113, "C": 0.0007242, "V": 856.68880336, "T": "2017-11-09T13:45:00", "BV": 0.61915092}, {"O": 0.0007229, "H": 0.00072613, "L": 0.0007229, "C": 0.0007261, "V": 1381.91733428, "T": "2017-11-09T13:46:00", "BV": 1.00272037}, {"O": 0.000726, "H": 0.000726, "L": 0.000726, "C": 0.000726, "V": 108.5758404, "T": "2017-11-09T13:47:00", "BV": 0.07882604}, {"O": 0.00072121, "H": 0.000725, "L": 0.0007212, "C": 0.000725, "V": 3114.7465914, "T": "2017-11-09T13:48:00", "BV": 2.25289889}, {"O": 0.00072599, "H": 0.00072599, "L": 0.000725, "C": 0.000725, "V": 566.533208, "T": "2017-11-09T13:49:00", "BV": 0.41074075}, {"O": 0.000725, "H": 0.00072599, "L": 0.000725, "C": 0.000725, "V": 1712.89659678, "T": "2017-11-09T13:50:00", "BV": 1.2431032}, {"O": 0.000725, "H": 0.00072599, "L": 0.000725, "C": 0.00072599, "V": 313.14592989, "T": "2017-11-09T13:51:00", "BV": 0.22726357}, {"O": 0.0007259, "H": 0.0007259, "L": 0.000725, "C": 0.0007259, "V": 390.23229515, "T": "2017-11-09T13:52:00", "BV": 0.28313852}, {"O": 0.0007259, "H": 0.0007259, "L": 0.000725, "C": 0.000725, "V": 142.17754621, "T": "2017-11-09T13:53:00", "BV": 0.10310317}, {"O": 0.0007255, "H": 0.0007259, "L": 0.000725, "C": 0.0007259, "V": 29.56880642, "T": "2017-11-09T13:54:00", "BV": 0.02145371}, {"O": 0.000725, "H": 0.0007259, "L": 0.000725, "C": 0.000725, "V": 1828.72024974, "T": "2017-11-09T13:55:00", "BV": 1.32620218}, {"O": 0.000725, "H": 0.000725, "L": 0.000725, "C": 0.000725, "V": 351.31572803, "T": "2017-11-09T13:56:00", "BV": 0.25470387}, {"O": 0.000725, "H": 0.00072501, "L": 0.000725, "C": 0.00072501, "V": 26.78061616, "T": "2017-11-09T13:57:00", "BV": 0.0194161}, {"O": 0.00072589, "H": 0.0007259, "L": 0.000725, "C": 0.000725, "V": 3284.37516028, "T": "2017-11-09T13:58:00", "BV": 2.38208337}, {"O": 0.00072505, "H": 0.00072505, "L": 0.00072319, "C": 0.00072319, "V": 161.6799775, "T": "2017-11-09T13:59:00", "BV": 0.11721145}, {"O": 0.00072144, "H": 0.00072499, "L": 0.00072113, "C": 0.0007231, "V": 209.15847669, "T": "2017-11-09T14:00:00", "BV": 0.15107904}, {"O": 0.0007231, "H": 0.0007231, "L": 0.00072113, "C": 0.0007231, "V": 134.14880376, "T": "2017-11-09T14:01:00", "BV": 0.09694387}, {"O": 0.0007231, "H": 0.0007231, "L": 0.0007209, "C": 0.0007209, "V": 1011.83494253, "T": "2017-11-09T14:02:00", "BV": 0.72981391}, {"O": 0.0007209, "H": 0.0007209, "L": 0.00072001, "C": 0.00072001, "V": 1609.48115092, "T": "2017-11-09T14:03:00", "BV": 1.15891774}, {"O": 0.00072001, "H": 0.0007209, "L": 0.00072001, "C": 0.00072006, "V": 913.50647032, "T": "2017-11-09T14:04:00", "BV": 0.65786245}, {"O": 0.00072006, "H": 0.0007209, "L": 0.00072006, "C": 0.00072006, "V": 812.0741365, "T": "2017-11-09T14:05:00", "BV": 0.58481556}, {"O": 0.0007209, "H": 0.00072113, "L": 0.00072006, "C": 0.00072113, "V": 218.4776301, "T": "2017-11-09T14:06:00", "BV": 0.15735323}, {"O": 0.00072006, "H": 0.0007201, "L": 0.00072001, "C": 0.0007201, "V": 2602.00079249, "T": "2017-11-09T14:07:00", "BV": 1.87359857}, {"O": 0.00072006, "H": 0.0007201, "L": 0.00072001, "C": 0.00072006, "V": 741.10347701, "T": "2017-11-09T14:08:00", "BV": 0.53363155}, {"O": 0.00072001, "H": 0.0007201, "L": 0.00063, "C": 0.00063191, "V": 58062.84260648, "T": "2017-11-09T14:09:00", "BV": 39.30772784}, {"O": 0.00072007, "H": 0.00072007, "L": 0.00063257, "C": 0.00068992, "V": 10583.67067702, "T": "2017-11-09T14:10:00", "BV": 7.05064731}, {"O": 0.00068992, "H": 0.00069, "L": 0.00059, "C": 0.00066996, "V": 51025.79307944, "T": "2017-11-09T14:11:00", "BV": 31.63220699}, {"O": 0.000668, "H": 0.00066996, "L": 0.00062552, "C": 0.000668, "V": 7676.57269776, "T": "2017-11-09T14:12:00", "BV": 4.97125807}, {"O": 0.00066138, "H": 0.00066996, "L": 0.0006548, "C": 0.00066996, "V": 1894.97242906, "T": "2017-11-09T14:13:00", "BV": 1.26144348}, {"O": 0.00066996, "H": 0.00067305, "L": 0.00066205, "C": 0.00067305, "V": 1428.56537135, "T": "2017-11-09T14:14:00", "BV": 0.95570679}, {"O": 0.00067106, "H": 0.00067439, "L": 0.00066988, "C": 0.00067439, "V": 1586.86428897, "T": "2017-11-09T14:15:00", "BV": 1.06767357}, {"O": 0.00067604, "H": 0.00069598, "L": 0.00067439, "C": 0.00069, "V": 6606.24981511, "T": "2017-11-09T14:16:00", "BV": 4.53180897}, {"O": 0.00069, "H": 0.00069598, "L": 0.0006844, "C": 0.00069527, "V": 5401.03863063, "T": "2017-11-09T14:17:00", "BV": 3.74054063}, {"O": 0.00069527, "H": 0.00069599, "L": 0.00068699, "C": 0.00069011, "V": 3134.61549493, "T": "2017-11-09T14:18:00", "BV": 2.1665531}, {"O": 0.00069011, "H": 0.0007, "L": 0.000687, "C": 0.00069996, "V": 4222.51911372, "T": "2017-11-09T14:19:00", "BV": 2.93685972}, {"O": 0.00069319, "H": 0.0006969, "L": 0.00069035, "C": 0.0006969, "V": 1415.71436211, "T": "2017-11-09T14:20:00", "BV": 0.98054145}, {"O": 0.0006989, "H": 0.0006989, "L": 0.00069394, "C": 0.00069394, "V": 909.34965108, "T": "2017-11-09T14:21:00", "BV": 0.63271768}, {"O": 0.0006969, "H": 0.0006989, "L": 0.00069394, "C": 0.00069691, "V": 3581.6626481, "T": "2017-11-09T14:22:00", "BV": 2.49499586}, {"O": 0.00069394, "H": 0.0006979, "L": 0.00068151, "C": 0.00069001, "V": 1778.94614501, "T": "2017-11-09T14:23:00", "BV": 1.22968647}, {"O": 0.00069, "H": 0.00069, "L": 0.00068151, "C": 0.00068368, "V": 221.31459607, "T": "2017-11-09T14:24:00", "BV": 0.15185026}, {"O": 0.00068367, "H": 0.00068995, "L": 0.00067607, "C": 0.00068995, "V": 1935.88075003, "T": "2017-11-09T14:25:00", "BV": 1.32101101}, {"O": 0.00068308, "H": 0.00068994, "L": 0.00067639, "C": 0.00067901, "V": 1493.56520022, "T": "2017-11-09T14:26:00", "BV": 1.0239484}, {"O": 0.00068308, "H": 0.00068993, "L": 0.00067726, "C": 0.00067909, "V": 1609.28133011, "T": "2017-11-09T14:27:00", "BV": 1.09692237}, {"O": 0.00067909, "H": 0.00068307, "L": 0.00067728, "C": 0.000681, "V": 637.2373435, "T": "2017-11-09T14:28:00", "BV": 0.43420405}, {"O": 0.00068308, "H": 0.00068999, "L": 0.00068307, "C": 0.00068998, "V": 2675.51567388, "T": "2017-11-09T14:29:00", "BV": 1.84335791}, {"O": 0.00068998, "H": 0.00069126, "L": 0.00068998, "C": 0.0006905, "V": 5051.62041435, "T": "2017-11-09T14:30:00", "BV": 3.48587187}, {"O": 0.00069051, "H": 0.00069126, "L": 0.00068999, "C": 0.00069001, "V": 3345.22788171, "T": "2017-11-09T14:31:00", "BV": 2.30874615}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00068999, "C": 0.00069001, "V": 941.97876642, "T": "2017-11-09T14:32:00", "BV": 0.6499686}, {"O": 0.00069001, "H": 0.00069126, "L": 0.00068999, "C": 0.00069126, "V": 628.1012464, "T": "2017-11-09T14:33:00", "BV": 0.43340623}, {"O": 0.00069005, "H": 0.00069126, "L": 0.00068992, "C": 0.00068992, "V": 514.14332043, "T": "2017-11-09T14:34:00", "BV": 0.354787}, {"O": 0.00068725, "H": 0.000689, "L": 0.00067909, "C": 0.000689, "V": 3749.40727932, "T": "2017-11-09T14:35:00", "BV": 2.5553014}, {"O": 0.00068899, "H": 0.00068899, "L": 0.00068002, "C": 0.00068002, "V": 219.31504079, "T": "2017-11-09T14:36:00", "BV": 0.1504271}, {"O": 0.0006868, "H": 0.00068898, "L": 0.00068009, "C": 0.0006889, "V": 474.73861661, "T": "2017-11-09T14:37:00", "BV": 0.32568902}, {"O": 0.0006868, "H": 0.00068734, "L": 0.00068002, "C": 0.0006868, "V": 689.50400916, "T": "2017-11-09T14:38:00", "BV": 0.46973999}, {"O": 0.00068017, "H": 0.00068734, "L": 0.00068017, "C": 0.0006868, "V": 188.59003431, "T": "2017-11-09T14:39:00", "BV": 0.1291594}, {"O": 0.00068679, "H": 0.00068679, "L": 0.00068105, "C": 0.00068105, "V": 23.20539138, "T": "2017-11-09T14:40:00", "BV": 0.01588115}, {"O": 0.00068105, "H": 0.00068672, "L": 0.00068105, "C": 0.00068108, "V": 548.52306544, "T": "2017-11-09T14:41:00", "BV": 0.37359547}, {"O": 0.00068107, "H": 0.00068672, "L": 0.0006776, "C": 0.00068107, "V": 3864.70728004, "T": "2017-11-09T14:42:00", "BV": 2.63433709}, {"O": 0.00068672, "H": 0.00068734, "L": 0.00068672, "C": 0.00068734, "V": 1285.96971126, "T": "2017-11-09T14:43:00", "BV": 0.88321165}, {"O": 0.0006868, "H": 0.00069199, "L": 0.0006868, "C": 0.00068701, "V": 1928.66191941, "T": "2017-11-09T14:44:00", "BV": 1.3283069}, {"O": 0.00068701, "H": 0.00069187, "L": 0.00068108, "C": 0.00068145, "V": 2939.9677942, "T": "2017-11-09T14:45:00", "BV": 2.00671102}, {"O": 0.00068156, "H": 0.00069152, "L": 0.00068155, "C": 0.00069143, "V": 671.94046226, "T": "2017-11-09T14:46:00", "BV": 0.46418248}, {"O": 0.0006819, "H": 0.0006912, "L": 0.0006819, "C": 0.00068221, "V": 905.95644014, "T": "2017-11-09T14:47:00", "BV": 0.62482011}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00068224, "C": 0.0006832, "V": 1139.37106796, "T": "2017-11-09T14:48:00", "BV": 0.77817952}, {"O": 0.0006832, "H": 0.00069109, "L": 0.00068232, "C": 0.0006909, "V": 2098.81016534, "T": "2017-11-09T14:49:00", "BV": 1.44256976}, {"O": 0.0006909, "H": 0.0006912, "L": 0.00068999, "C": 0.0006912, "V": 774.50306525, "T": "2017-11-09T14:50:00", "BV": 0.53485205}, {"O": 0.00069129, "H": 0.00070002, "L": 0.0006912, "C": 0.00070001, "V": 5202.25133902, "T": "2017-11-09T14:51:00", "BV": 3.61949585}, {"O": 0.00070001, "H": 0.00070011, "L": 0.0007, "C": 0.00070002, "V": 1093.74285307, "T": "2017-11-09T14:52:00", "BV": 0.76567597}, {"O": 0.0007001, "H": 0.00070012, "L": 0.0007001, "C": 0.00070011, "V": 885.44313137, "T": "2017-11-09T14:53:00", "BV": 0.61990646}, {"O": 0.00070017, "H": 0.00070017, "L": 0.00069143, "C": 0.00069346, "V": 9571.26891275, "T": "2017-11-09T14:54:00", "BV": 6.69986304}, {"O": 0.00069561, "H": 0.0007001, "L": 0.00068999, "C": 0.00069991, "V": 3103.96407502, "T": "2017-11-09T14:55:00", "BV": 2.15684405}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069085, "C": 0.00069999, "V": 1971.41463317, "T": "2017-11-09T14:56:00", "BV": 1.37985741}, {"O": 0.00069999, "H": 0.00070012, "L": 0.00069135, "C": 0.00069137, "V": 1903.59170056, "T": "2017-11-09T14:57:00", "BV": 1.32923863}, {"O": 0.00069147, "H": 0.00069346, "L": 0.00068999, "C": 0.00068999, "V": 2065.91373898, "T": "2017-11-09T14:58:00", "BV": 1.42763025}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00068999, "C": 0.00069, "V": 2874.70098272, "T": "2017-11-09T14:59:00", "BV": 1.98359572}, {"O": 0.00069, "H": 0.00069, "L": 0.00068998, "C": 0.00068998, "V": 3028.35712884, "T": "2017-11-09T15:00:00", "BV": 2.08955008}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068999, "C": 0.00069, "V": 606.20957368, "T": "2017-11-09T15:01:00", "BV": 0.41828194}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068999, "C": 0.00068999, "V": 373.69375503, "T": "2017-11-09T15:02:00", "BV": 0.25784854}, {"O": 0.00069115, "H": 0.00069125, "L": 0.000682, "C": 0.00068945, "V": 14987.56706419, "T": "2017-11-09T15:03:00", "BV": 10.31668068}, {"O": 0.00068985, "H": 0.00068985, "L": 0.000682, "C": 0.0006894, "V": 237.32567798, "T": "2017-11-09T15:04:00", "BV": 0.16302082}, {"O": 0.00068198, "H": 0.00068899, "L": 0.00068058, "C": 0.00068864, "V": 886.67867443, "T": "2017-11-09T15:05:00", "BV": 0.60508773}, {"O": 0.00068191, "H": 0.00068191, "L": 0.0006776, "C": 0.00067997, "V": 14256.64495032, "T": "2017-11-09T15:06:00", "BV": 9.6951356}, {"O": 0.00067997, "H": 0.00067999, "L": 0.0006776, "C": 0.00067999, "V": 24702.52904329, "T": "2017-11-09T15:07:00", "BV": 16.79677541}, {"O": 0.00068844, "H": 0.00068852, "L": 0.00068828, "C": 0.00068852, "V": 244.64672902, "T": "2017-11-09T15:08:00", "BV": 0.16842881}, {"O": 0.00068854, "H": 0.0006995, "L": 0.00068837, "C": 0.0006995, "V": 1096.05891795, "T": "2017-11-09T15:09:00", "BV": 0.75663656}, {"O": 0.0006911, "H": 0.00069775, "L": 0.0006911, "C": 0.00069775, "V": 37.02704115, "T": "2017-11-09T15:10:00", "BV": 0.02563926}, {"O": 0.00069096, "H": 0.00069096, "L": 0.00069096, "C": 0.00069096, "V": 21.0, "T": "2017-11-09T15:11:00", "BV": 0.01451016}, {"O": 0.00069574, "H": 0.00069685, "L": 0.00069101, "C": 0.00069101, "V": 209.82185024, "T": "2017-11-09T15:12:00", "BV": 0.14525035}, {"O": 0.00069101, "H": 0.00069677, "L": 0.000691, "C": 0.00069676, "V": 129.69080116, "T": "2017-11-09T15:13:00", "BV": 0.0899512}, {"O": 0.00069675, "H": 0.00069675, "L": 0.00069069, "C": 0.00069101, "V": 29.13384447, "T": "2017-11-09T15:14:00", "BV": 0.0202682}, {"O": 0.000691, "H": 0.00069101, "L": 0.00069, "C": 0.00069101, "V": 2620.70286142, "T": "2017-11-09T15:15:00", "BV": 1.81087277}, {"O": 0.00069662, "H": 0.00069662, "L": 0.000667, "C": 0.00067492, "V": 46685.76473922, "T": "2017-11-09T15:16:00", "BV": 31.29404055}, {"O": 0.00067491, "H": 0.00069661, "L": 0.00066892, "C": 0.00067503, "V": 5119.81278354, "T": "2017-11-09T15:17:00", "BV": 3.50772119}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00067708, "C": 0.00067723, "V": 530.92804904, "T": "2017-11-09T15:18:00", "BV": 0.35984804}, {"O": 0.00068945, "H": 0.00068945, "L": 0.0006836, "C": 0.0006836, "V": 113.50494682, "T": "2017-11-09T15:19:00", "BV": 0.07763826}, {"O": 0.00068043, "H": 0.00068043, "L": 0.0006782, "C": 0.0006782, "V": 853.0463441, "T": "2017-11-09T15:20:00", "BV": 0.57987743}, {"O": 0.0006796, "H": 0.0006796, "L": 0.0006782, "C": 0.00067959, "V": 844.20288088, "T": "2017-11-09T15:21:00", "BV": 0.57325729}, {"O": 0.00067959, "H": 0.0006796, "L": 0.0006782, "C": 0.0006782, "V": 1427.39918641, "T": "2017-11-09T15:22:00", "BV": 0.96972234}, {"O": 0.00067818, "H": 0.00067818, "L": 0.00067502, "C": 0.00067503, "V": 3574.33366432, "T": "2017-11-09T15:23:00", "BV": 2.42264721}, {"O": 0.00067503, "H": 0.00067818, "L": 0.00067503, "C": 0.00067818, "V": 76.94697553, "T": "2017-11-09T15:24:00", "BV": 0.05202284}, {"O": 0.00067817, "H": 0.00067817, "L": 0.00067502, "C": 0.000678, "V": 1434.82114809, "T": "2017-11-09T15:25:00", "BV": 0.96897383}, {"O": 0.00067817, "H": 0.00067817, "L": 0.00067502, "C": 0.000678, "V": 1751.086926, "T": "2017-11-09T15:26:00", "BV": 1.18641565}, {"O": 0.000678, "H": 0.000678, "L": 0.00067503, "C": 0.000678, "V": 94.74926254, "T": "2017-11-09T15:27:00", "BV": 0.06422514}, {"O": 0.000677, "H": 0.00067959, "L": 0.000677, "C": 0.00067818, "V": 801.65018686, "T": "2017-11-09T15:28:00", "BV": 0.54357983}, {"O": 0.00067818, "H": 0.00067959, "L": 0.00067818, "C": 0.00067959, "V": 760.77504847, "T": "2017-11-09T15:29:00", "BV": 0.51597064}, {"O": 0.00067818, "H": 0.00068311, "L": 0.00067818, "C": 0.00068311, "V": 2021.95190916, "T": "2017-11-09T15:30:00", "BV": 1.37847178}, {"O": 0.00067819, "H": 0.00068441, "L": 0.00067505, "C": 0.00067959, "V": 1879.0018913, "T": "2017-11-09T15:31:00", "BV": 1.27905287}, {"O": 0.00067959, "H": 0.00067959, "L": 0.00067521, "C": 0.00067521, "V": 1271.90979624, "T": "2017-11-09T15:32:00", "BV": 0.86130125}, {"O": 0.0006755, "H": 0.0006755, "L": 0.00067522, "C": 0.0006755, "V": 1320.33662431, "T": "2017-11-09T15:33:00", "BV": 0.89162928}, {"O": 0.0006755, "H": 0.00068, "L": 0.00067503, "C": 0.00067958, "V": 514.76253476, "T": "2017-11-09T15:35:00", "BV": 0.34753429}, {"O": 0.00067958, "H": 0.00068199, "L": 0.000678, "C": 0.00068191, "V": 512.10253191, "T": "2017-11-09T15:36:00", "BV": 0.34830065}, {"O": 0.00067958, "H": 0.0006819, "L": 0.00067941, "C": 0.00067941, "V": 204.13393242, "T": "2017-11-09T15:37:00", "BV": 0.13875686}, {"O": 0.00068188, "H": 0.00068188, "L": 0.00067958, "C": 0.00068184, "V": 23.85608814, "T": "2017-11-09T15:38:00", "BV": 0.01621932}, {"O": 0.00068184, "H": 0.00068184, "L": 0.00067958, "C": 0.00067958, "V": 74.45832865, "T": "2017-11-09T15:39:00", "BV": 0.05076569}, {"O": 0.000678, "H": 0.000678, "L": 0.00067503, "C": 0.000678, "V": 144.64168184, "T": "2017-11-09T15:40:00", "BV": 0.09798099}, {"O": 0.000678, "H": 0.00067898, "L": 0.00067502, "C": 0.00067502, "V": 893.80087405, "T": "2017-11-09T15:41:00", "BV": 0.60449264}, {"O": 0.00067899, "H": 0.00067899, "L": 0.000676, "C": 0.000676, "V": 54.69733961, "T": "2017-11-09T15:42:00", "BV": 0.03701678}, {"O": 0.000676, "H": 0.00067799, "L": 0.000676, "C": 0.000676, "V": 34.85249271, "T": "2017-11-09T15:43:00", "BV": 0.02361876}, {"O": 0.000676, "H": 0.000676, "L": 0.00067502, "C": 0.00067502, "V": 252.08768873, "T": "2017-11-09T15:44:00", "BV": 0.17022}, {"O": 0.000676, "H": 0.00068191, "L": 0.000676, "C": 0.00067999, "V": 2598.61151695, "T": "2017-11-09T15:45:00", "BV": 1.76762863}, {"O": 0.00068, "H": 0.0006827, "L": 0.00067999, "C": 0.0006827, "V": 1093.04438092, "T": "2017-11-09T15:46:00", "BV": 0.74445885}, {"O": 0.00068191, "H": 0.00069097, "L": 0.00068026, "C": 0.0006844, "V": 1073.34708364, "T": "2017-11-09T15:47:00", "BV": 0.73653297}, {"O": 0.00068441, "H": 0.00069095, "L": 0.00068009, "C": 0.00068438, "V": 1772.55571262, "T": "2017-11-09T15:48:00", "BV": 1.21077543}, {"O": 0.00068043, "H": 0.00068439, "L": 0.00068043, "C": 0.00068439, "V": 414.57381939, "T": "2017-11-09T15:49:00", "BV": 0.28367191}, {"O": 0.00068439, "H": 0.0006844, "L": 0.00068439, "C": 0.0006844, "V": 369.27182418, "T": "2017-11-09T15:50:00", "BV": 0.25272801}, {"O": 0.0006844, "H": 0.00069098, "L": 0.00067999, "C": 0.00068, "V": 6230.34417018, "T": "2017-11-09T15:51:00", "BV": 4.25126932}, {"O": 0.00068, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 2820.76791078, "T": "2017-11-09T15:52:00", "BV": 1.91810581}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 394.84340283, "T": "2017-11-09T15:53:00", "BV": 0.2684935}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 1296.65735294, "T": "2017-11-09T15:54:00", "BV": 0.88172699}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067873, "C": 0.00068, "V": 17008.91567123, "T": "2017-11-09T15:55:00", "BV": 11.56600672}, {"O": 0.00068, "H": 0.00068534, "L": 0.00068, "C": 0.00068534, "V": 65.12109631, "T": "2017-11-09T15:56:00", "BV": 0.04435256}, {"O": 0.00068675, "H": 0.00068855, "L": 0.0006811, "C": 0.00068112, "V": 275.81534991, "T": "2017-11-09T15:57:00", "BV": 0.18885553}, {"O": 0.000681, "H": 0.00068101, "L": 0.000681, "C": 0.00068101, "V": 59.36563676, "T": "2017-11-09T15:58:00", "BV": 0.04042857}, {"O": 0.000682, "H": 0.00068675, "L": 0.000682, "C": 0.00068675, "V": 34.38934235, "T": "2017-11-09T15:59:00", "BV": 0.023603}, {"O": 0.00068675, "H": 0.00068675, "L": 0.000682, "C": 0.00068201, "V": 189.13006911, "T": "2017-11-09T16:00:00", "BV": 0.12910352}, {"O": 0.00068615, "H": 0.00068623, "L": 0.00068201, "C": 0.00068623, "V": 375.28197056, "T": "2017-11-09T16:01:00", "BV": 0.25659572}, {"O": 0.00068203, "H": 0.00068623, "L": 0.00068203, "C": 0.00068623, "V": 140.62630557, "T": "2017-11-09T16:02:00", "BV": 0.09648097}, {"O": 0.00068674, "H": 0.00068674, "L": 0.00068623, "C": 0.00068674, "V": 548.29780069, "T": "2017-11-09T16:03:00", "BV": 0.37641503}, {"O": 0.00068623, "H": 0.00068623, "L": 0.0006811, "C": 0.0006811, "V": 669.90631066, "T": "2017-11-09T16:04:00", "BV": 0.45792999}, {"O": 0.00068101, "H": 0.00068623, "L": 0.000681, "C": 0.00068623, "V": 1132.83728136, "T": "2017-11-09T16:05:00", "BV": 0.77442397}, {"O": 0.00068599, "H": 0.00068615, "L": 0.00068599, "C": 0.00068615, "V": 130.0, "T": "2017-11-09T16:06:00", "BV": 0.0891835}, {"O": 0.00068615, "H": 0.00068615, "L": 0.00068443, "C": 0.00068443, "V": 83.22421371, "T": "2017-11-09T16:07:00", "BV": 0.05707604}, {"O": 0.00068443, "H": 0.00068443, "L": 0.00068122, "C": 0.00068122, "V": 174.73540678, "T": "2017-11-09T16:08:00", "BV": 0.11905382}, {"O": 0.00068441, "H": 0.00068441, "L": 0.00068441, "C": 0.00068441, "V": 129.77666192, "T": "2017-11-09T16:09:00", "BV": 0.08882043}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 12.09289375, "T": "2017-11-09T16:10:00", "BV": 0.00827152}, {"O": 0.000682, "H": 0.00068399, "L": 0.000682, "C": 0.00068203, "V": 4003.86529991, "T": "2017-11-09T16:11:00", "BV": 2.73840098}, {"O": 0.00068441, "H": 0.0007, "L": 0.00068203, "C": 0.00068503, "V": 3570.52344196, "T": "2017-11-09T16:12:00", "BV": 2.48240812}, {"O": 0.00068905, "H": 0.00069255, "L": 0.00068604, "C": 0.00068905, "V": 1035.35001966, "T": "2017-11-09T16:13:00", "BV": 0.71305253}, {"O": 0.000687, "H": 0.00069412, "L": 0.000687, "C": 0.00069264, "V": 1340.71161936, "T": "2017-11-09T16:14:00", "BV": 0.92410642}, {"O": 0.00068825, "H": 0.00069418, "L": 0.00068825, "C": 0.00069418, "V": 878.58244695, "T": "2017-11-09T16:15:00", "BV": 0.60624834}, {"O": 0.0006942, "H": 0.00069454, "L": 0.00069, "C": 0.00069053, "V": 711.83630169, "T": "2017-11-09T16:16:00", "BV": 0.49369285}, {"O": 0.00069383, "H": 0.00069722, "L": 0.00069, "C": 0.00069722, "V": 999.00446574, "T": "2017-11-09T16:17:00", "BV": 0.69144034}, {"O": 0.00069722, "H": 0.00069722, "L": 0.00069, "C": 0.00069, "V": 255.44931097, "T": "2017-11-09T16:18:00", "BV": 0.17733539}, {"O": 0.000691, "H": 0.00069722, "L": 0.00069053, "C": 0.00069692, "V": 301.7440583, "T": "2017-11-09T16:19:00", "BV": 0.20969677}, {"O": 0.0006965, "H": 0.00069658, "L": 0.0006965, "C": 0.00069658, "V": 49.83189678, "T": "2017-11-09T16:20:00", "BV": 0.03471179}, {"O": 0.00069658, "H": 0.00069658, "L": 0.00069, "C": 0.00069633, "V": 109.11444172, "T": "2017-11-09T16:21:00", "BV": 0.07544294}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 151.0, "T": "2017-11-09T16:22:00", "BV": 0.10418999}, {"O": 0.000691, "H": 0.00069564, "L": 0.000691, "C": 0.000691, "V": 155.42950073, "T": "2017-11-09T16:23:00", "BV": 0.10803975}, {"O": 0.000691, "H": 0.00069499, "L": 0.000691, "C": 0.000691, "V": 294.0617083, "T": "2017-11-09T16:24:00", "BV": 0.20399461}, {"O": 0.00069498, "H": 0.00069498, "L": 0.000691, "C": 0.00069498, "V": 218.06148076, "T": "2017-11-09T16:25:00", "BV": 0.15140906}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069102, "C": 0.00069498, "V": 72.17741775, "T": "2017-11-09T16:26:00", "BV": 0.05013228}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069149, "C": 0.00069149, "V": 242.6617996, "T": "2017-11-09T16:27:00", "BV": 0.16864297}, {"O": 0.00069115, "H": 0.00069115, "L": 0.00069103, "C": 0.00069115, "V": 39.2463385, "T": "2017-11-09T16:28:00", "BV": 0.02712238}, {"O": 0.00069498, "H": 0.00069691, "L": 0.000692, "C": 0.00069691, "V": 154.88159102, "T": "2017-11-09T16:29:00", "BV": 0.10772427}, {"O": 0.00069633, "H": 0.00069691, "L": 0.00069516, "C": 0.0006969, "V": 325.76653667, "T": "2017-11-09T16:30:00", "BV": 0.22698926}, {"O": 0.0006969, "H": 0.0006969, "L": 0.0006964, "C": 0.0006964, "V": 145.53056186, "T": "2017-11-09T16:31:00", "BV": 0.10140653}, {"O": 0.0006964, "H": 0.0006964, "L": 0.0006964, "C": 0.0006964, "V": 24.06493494, "T": "2017-11-09T16:32:00", "BV": 0.0167588}, {"O": 0.0006964, "H": 0.00069678, "L": 0.0006964, "C": 0.00069678, "V": 538.1000508, "T": "2017-11-09T16:33:00", "BV": 0.37493666}, {"O": 0.00069678, "H": 0.0006969, "L": 0.00069678, "C": 0.0006969, "V": 228.3612489, "T": "2017-11-09T16:34:00", "BV": 0.15912106}, {"O": 0.0006968, "H": 0.0006968, "L": 0.0006964, "C": 0.0006966, "V": 547.67344343, "T": "2017-11-09T16:35:00", "BV": 0.38152481}, {"O": 0.0006966, "H": 0.0006967, "L": 0.00069234, "C": 0.00069234, "V": 192.6925633, "T": "2017-11-09T16:36:00", "BV": 0.13418451}, {"O": 0.00069278, "H": 0.00069278, "L": 0.00069278, "C": 0.00069278, "V": 14.5, "T": "2017-11-09T16:37:00", "BV": 0.01004531}, {"O": 0.0006922, "H": 0.0006966, "L": 0.0006922, "C": 0.0006966, "V": 12.08298046, "T": "2017-11-09T16:38:00", "BV": 0.00841247}, {"O": 0.0006966, "H": 0.0006966, "L": 0.000693, "C": 0.000693, "V": 367.50254036, "T": "2017-11-09T16:39:00", "BV": 0.25575944}, {"O": 0.0006966, "H": 0.0006966, "L": 0.0006966, "C": 0.0006966, "V": 202.43565685, "T": "2017-11-09T16:40:00", "BV": 0.14101667}, {"O": 0.0006966, "H": 0.0006967, "L": 0.0006966, "C": 0.00069661, "V": 178.62771817, "T": "2017-11-09T16:41:00", "BV": 0.12443952}, {"O": 0.0006966, "H": 0.00069692, "L": 0.0006966, "C": 0.0006966, "V": 1260.76958554, "T": "2017-11-09T16:42:00", "BV": 0.8784813}, {"O": 0.0006966, "H": 0.00069735, "L": 0.0006966, "C": 0.00069735, "V": 491.66341137, "T": "2017-11-09T16:43:00", "BV": 0.34257449}, {"O": 0.00069735, "H": 0.00069777, "L": 0.00069669, "C": 0.00069777, "V": 66.40038405, "T": "2017-11-09T16:44:00", "BV": 0.04630943}, {"O": 0.00069777, "H": 0.00069777, "L": 0.00069777, "C": 0.00069777, "V": 423.61262038, "T": "2017-11-09T16:45:00", "BV": 0.29558417}, {"O": 0.00069808, "H": 0.0007, "L": 0.00069808, "C": 0.0007, "V": 364.132245, "T": "2017-11-09T16:46:00", "BV": 0.25488556}, {"O": 0.0007, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 259.32144625, "T": "2017-11-09T16:47:00", "BV": 0.18152072}, {"O": 0.00069997, "H": 0.0007, "L": 0.0006985, "C": 0.0006985, "V": 332.10616052, "T": "2017-11-09T16:48:00", "BV": 0.23241574}, {"O": 0.0007, "H": 0.0007, "L": 0.0006985, "C": 0.0006985, "V": 328.31510714, "T": "2017-11-09T16:49:00", "BV": 0.22975756}, {"O": 0.0007, "H": 0.00070026, "L": 0.0006981, "C": 0.00069814, "V": 258.36211667, "T": "2017-11-09T16:50:00", "BV": 0.18055062}, {"O": 0.0006985, "H": 0.00070034, "L": 0.0006985, "C": 0.00070034, "V": 98.79429547, "T": "2017-11-09T16:51:00", "BV": 0.06918041}, {"O": 0.00070034, "H": 0.0007004, "L": 0.00070033, "C": 0.0007004, "V": 372.43559244, "T": "2017-11-09T16:52:00", "BV": 0.26083184}, {"O": 0.0007004, "H": 0.00070048, "L": 0.0007004, "C": 0.0007004, "V": 134.80526267, "T": "2017-11-09T16:53:00", "BV": 0.09442431}, {"O": 0.00070044, "H": 0.00070044, "L": 0.0007004, "C": 0.0007004, "V": 25.35932749, "T": "2017-11-09T16:54:00", "BV": 0.01776202}, {"O": 0.00070044, "H": 0.00070044, "L": 0.00070044, "C": 0.00070044, "V": 142.76740334, "T": "2017-11-09T16:55:00", "BV": 0.09999999}, {"O": 0.0007004, "H": 0.00070044, "L": 0.00070034, "C": 0.00070034, "V": 450.0690014, "T": "2017-11-09T16:56:00", "BV": 0.31522}, {"O": 0.0006985, "H": 0.0007004, "L": 0.00069828, "C": 0.0007004, "V": 35.8753715, "T": "2017-11-09T16:57:00", "BV": 0.02506237}, {"O": 0.0006985, "H": 0.0006985, "L": 0.00069811, "C": 0.00069821, "V": 153.54625599, "T": "2017-11-09T16:58:00", "BV": 0.10721183}, {"O": 0.00069823, "H": 0.0007004, "L": 0.00069822, "C": 0.00069822, "V": 269.49734255, "T": "2017-11-09T16:59:00", "BV": 0.18819135}, {"O": 0.00069824, "H": 0.0007004, "L": 0.00069824, "C": 0.0007004, "V": 247.26703653, "T": "2017-11-09T17:00:00", "BV": 0.17305813}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007004, "C": 0.0007004, "V": 2.17549106, "T": "2017-11-09T17:01:00", "BV": 0.00152371}, {"O": 0.00070041, "H": 0.00070044, "L": 0.00069823, "C": 0.0007, "V": 1216.12640503, "T": "2017-11-09T17:02:00", "BV": 0.85146648}, {"O": 0.0007, "H": 0.0007, "L": 0.00069823, "C": 0.0006983, "V": 674.0889734, "T": "2017-11-09T17:03:00", "BV": 0.47102712}, {"O": 0.000699, "H": 0.000699, "L": 0.0006983, "C": 0.000699, "V": 98.42535468, "T": "2017-11-09T17:04:00", "BV": 0.06874708}, {"O": 0.000699, "H": 0.0007004, "L": 0.00069831, "C": 0.0007, "V": 1055.50062365, "T": "2017-11-09T17:05:00", "BV": 0.73877422}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007, "C": 0.00070039, "V": 203.69973329, "T": "2017-11-09T17:06:00", "BV": 0.14264712}, {"O": 0.00070038, "H": 0.0007004, "L": 0.0007, "C": 0.0007, "V": 1126.66835077, "T": "2017-11-09T17:07:00", "BV": 0.78903428}, {"O": 0.0007, "H": 0.0007004, "L": 0.0007, "C": 0.0007, "V": 43.37023481, "T": "2017-11-09T17:08:00", "BV": 0.0303651}, {"O": 0.0007, "H": 0.0007004, "L": 0.0007, "C": 0.0007004, "V": 481.32404424, "T": "2017-11-09T17:09:00", "BV": 0.33711833}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007004, "C": 0.0007004, "V": 80.23632407, "T": "2017-11-09T17:10:00", "BV": 0.05619751}, {"O": 0.0007004, "H": 0.0007004, "L": 0.0007, "C": 0.0007004, "V": 70.10720576, "T": "2017-11-09T17:11:00", "BV": 0.04907868}, {"O": 0.0007, "H": 0.00070909, "L": 0.0007, "C": 0.00070907, "V": 4038.86218797, "T": "2017-11-09T17:12:00", "BV": 2.83136519}, {"O": 0.00070378, "H": 0.0007038, "L": 0.00070103, "C": 0.0007038, "V": 374.26156544, "T": "2017-11-09T17:13:00", "BV": 0.26297127}, {"O": 0.0007038, "H": 0.00071007, "L": 0.00070078, "C": 0.00071, "V": 3842.55981997, "T": "2017-11-09T17:14:00", "BV": 2.72625711}, {"O": 0.00071, "H": 0.00071058, "L": 0.00071, "C": 0.00071, "V": 1025.80082679, "T": "2017-11-09T17:15:00", "BV": 0.72833538}, {"O": 0.00071046, "H": 0.00071046, "L": 0.00070163, "C": 0.00071, "V": 483.01749759, "T": "2017-11-09T17:16:00", "BV": 0.34241846}, {"O": 0.00071017, "H": 0.00071017, "L": 0.00070106, "C": 0.00070106, "V": 301.47933, "T": "2017-11-09T17:17:00", "BV": 0.21212106}, {"O": 0.00071, "H": 0.00071, "L": 0.00070149, "C": 0.0007017, "V": 30.41664797, "T": "2017-11-09T17:18:00", "BV": 0.02136937}, {"O": 0.00070972, "H": 0.00070972, "L": 0.00070964, "C": 0.00070972, "V": 20.65886727, "T": "2017-11-09T17:19:00", "BV": 0.01466141}, {"O": 0.000703, "H": 0.00070794, "L": 0.000703, "C": 0.00070794, "V": 85.69790362, "T": "2017-11-09T17:20:00", "BV": 0.06059737}, {"O": 0.00070794, "H": 0.000709, "L": 0.000704, "C": 0.00070476, "V": 117.06832018, "T": "2017-11-09T17:21:00", "BV": 0.08277368}, {"O": 0.000704, "H": 0.000704, "L": 0.000704, "C": 0.000704, "V": 72.46376811, "T": "2017-11-09T17:22:00", "BV": 0.05101449}, {"O": 0.00070617, "H": 0.00070993, "L": 0.00070222, "C": 0.00070476, "V": 134.55182339, "T": "2017-11-09T17:23:00", "BV": 0.09486567}, {"O": 0.00070476, "H": 0.00070476, "L": 0.00070197, "C": 0.000704, "V": 311.87003383, "T": "2017-11-09T17:24:00", "BV": 0.21955141}, {"O": 0.00070476, "H": 0.00071, "L": 0.00070476, "C": 0.00070998, "V": 57.24356114, "T": "2017-11-09T17:25:00", "BV": 0.04063793}, {"O": 0.00070982, "H": 0.00071, "L": 0.00070982, "C": 0.00071, "V": 421.07913534, "T": "2017-11-09T17:26:00", "BV": 0.29892303}, {"O": 0.00071046, "H": 0.0007112, "L": 0.00070912, "C": 0.0007112, "V": 2037.4423032, "T": "2017-11-09T17:27:00", "BV": 1.44613191}, {"O": 0.00071088, "H": 0.0007115, "L": 0.00071087, "C": 0.0007115, "V": 590.07180599, "T": "2017-11-09T17:28:00", "BV": 0.41962155}, {"O": 0.00071143, "H": 0.00071201, "L": 0.00071143, "C": 0.0007115, "V": 189.03897659, "T": "2017-11-09T17:29:00", "BV": 0.13449467}, {"O": 0.0007115, "H": 0.00071228, "L": 0.0007115, "C": 0.00071228, "V": 35.57609032, "T": "2017-11-09T17:30:00", "BV": 0.02533133}, {"O": 0.00071228, "H": 0.0007144, "L": 0.000712, "C": 0.000712, "V": 1535.79716254, "T": "2017-11-09T17:31:00", "BV": 1.09371348}, {"O": 0.000712, "H": 0.00071441, "L": 0.000712, "C": 0.00071441, "V": 24.85298215, "T": "2017-11-09T17:32:00", "BV": 0.01770461}, {"O": 0.00071454, "H": 0.00071456, "L": 0.00071441, "C": 0.00071454, "V": 147.13914112, "T": "2017-11-09T17:33:00", "BV": 0.10513741}, {"O": 0.00071454, "H": 0.00071499, "L": 0.00071454, "C": 0.00071499, "V": 572.75196868, "T": "2017-11-09T17:34:00", "BV": 0.40926359}, {"O": 0.00071456, "H": 0.00071536, "L": 0.00071456, "C": 0.00071536, "V": 647.81117829, "T": "2017-11-09T17:35:00", "BV": 0.4631896}, {"O": 0.00071536, "H": 0.00071536, "L": 0.000715, "C": 0.00071536, "V": 513.88789923, "T": "2017-11-09T17:36:00", "BV": 0.36755307}, {"O": 0.000715, "H": 0.00071722, "L": 0.000715, "C": 0.000715, "V": 2228.54329552, "T": "2017-11-09T17:37:00", "BV": 1.59471036}, {"O": 0.000715, "H": 0.0007172, "L": 0.00071454, "C": 0.00071454, "V": 610.77759912, "T": "2017-11-09T17:38:00", "BV": 0.43672316}, {"O": 0.000715, "H": 0.0007172, "L": 0.000715, "C": 0.0007172, "V": 36.06739971, "T": "2017-11-09T17:39:00", "BV": 0.02586731}, {"O": 0.00071454, "H": 0.00071454, "L": 0.00070642, "C": 0.00070829, "V": 875.6858326, "T": "2017-11-09T17:40:00", "BV": 0.6252232}, {"O": 0.00070652, "H": 0.00071547, "L": 0.00070614, "C": 0.00071547, "V": 289.94645365, "T": "2017-11-09T17:41:00", "BV": 0.20496514}, {"O": 0.00070829, "H": 0.0007155, "L": 0.00070726, "C": 0.00070729, "V": 657.07496474, "T": "2017-11-09T17:42:00", "BV": 0.46740663}, {"O": 0.00071536, "H": 0.00071536, "L": 0.00070619, "C": 0.00071343, "V": 90.91807403, "T": "2017-11-09T17:43:00", "BV": 0.0645009}, {"O": 0.00071343, "H": 0.00071343, "L": 0.00070663, "C": 0.00070668, "V": 877.81407052, "T": "2017-11-09T17:44:00", "BV": 0.6223239}, {"O": 0.00070668, "H": 0.00071293, "L": 0.00070476, "C": 0.00071293, "V": 2170.47835343, "T": "2017-11-09T17:45:00", "BV": 1.53193605}, {"O": 0.00071227, "H": 0.00071227, "L": 0.00070997, "C": 0.00070998, "V": 711.58678343, "T": "2017-11-09T17:46:00", "BV": 0.50522317}, {"O": 0.00070995, "H": 0.00070995, "L": 0.00070476, "C": 0.000707, "V": 2145.6257243, "T": "2017-11-09T17:47:00", "BV": 1.51476811}, {"O": 0.00070455, "H": 0.000707, "L": 0.00070044, "C": 0.00070446, "V": 881.44454091, "T": "2017-11-09T17:48:00", "BV": 0.62115671}, {"O": 0.00070446, "H": 0.00070698, "L": 0.0007015, "C": 0.00070698, "V": 316.47001031, "T": "2017-11-09T17:49:00", "BV": 0.22295198}, {"O": 0.00070521, "H": 0.00070695, "L": 0.00070521, "C": 0.00070695, "V": 33.55345502, "T": "2017-11-09T17:50:00", "BV": 0.02369199}, {"O": 0.0007055, "H": 0.00070695, "L": 0.0007055, "C": 0.00070695, "V": 127.09607445, "T": "2017-11-09T17:51:00", "BV": 0.08970136}, {"O": 0.00070697, "H": 0.000707, "L": 0.00070695, "C": 0.000707, "V": 689.92901494, "T": "2017-11-09T17:52:00", "BV": 0.48775447}, {"O": 0.00070695, "H": 0.000707, "L": 0.00070695, "C": 0.000707, "V": 675.36170536, "T": "2017-11-09T17:53:00", "BV": 0.4774497}, {"O": 0.00070695, "H": 0.00070695, "L": 0.0007055, "C": 0.0007055, "V": 68.50502257, "T": "2017-11-09T17:54:00", "BV": 0.0484131}, {"O": 0.00070446, "H": 0.00070446, "L": 0.00070041, "C": 0.00070041, "V": 1118.87713032, "T": "2017-11-09T17:55:00", "BV": 0.7839078}, {"O": 0.00070037, "H": 0.0007015, "L": 0.00069945, "C": 0.0007, "V": 2265.81107743, "T": "2017-11-09T17:56:00", "BV": 1.58647423}, {"O": 0.0007, "H": 0.0007, "L": 0.00069823, "C": 0.00069945, "V": 823.85519503, "T": "2017-11-09T17:57:00", "BV": 0.57642688}, {"O": 0.00069823, "H": 0.00069823, "L": 0.0006966, "C": 0.0006966, "V": 1200.88793208, "T": "2017-11-09T17:58:00", "BV": 0.83766783}, {"O": 0.00069799, "H": 0.00069823, "L": 0.000693, "C": 0.00069799, "V": 483.84325356, "T": "2017-11-09T17:59:00", "BV": 0.33679323}, {"O": 0.00069799, "H": 0.00070077, "L": 0.00069503, "C": 0.00069503, "V": 1645.71582654, "T": "2017-11-09T18:00:00", "BV": 1.14861496}, {"O": 0.00069503, "H": 0.00070352, "L": 0.00069503, "C": 0.00069999, "V": 290.82508712, "T": "2017-11-09T18:01:00", "BV": 0.20238773}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069432, "C": 0.00069432, "V": 425.9011802, "T": "2017-11-09T18:02:00", "BV": 0.29610294}, {"O": 0.00069432, "H": 0.00069999, "L": 0.00069299, "C": 0.00069999, "V": 556.57631867, "T": "2017-11-09T18:03:00", "BV": 0.38657682}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069432, "C": 0.00069432, "V": 1689.86161506, "T": "2017-11-09T18:04:00", "BV": 1.17502372}, {"O": 0.000697, "H": 0.00070342, "L": 0.000697, "C": 0.000697, "V": 1274.23382058, "T": "2017-11-09T18:06:00", "BV": 0.89529587}, {"O": 0.00069483, "H": 0.00069989, "L": 0.00069432, "C": 0.00069435, "V": 756.56789135, "T": "2017-11-09T18:07:00", "BV": 0.52531823}, {"O": 0.00069436, "H": 0.00069988, "L": 0.00069435, "C": 0.00069988, "V": 273.88405054, "T": "2017-11-09T18:08:00", "BV": 0.19023469}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00069435, "C": 0.00069988, "V": 35.71524571, "T": "2017-11-09T18:09:00", "BV": 0.02493311}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00069988, "C": 0.00069988, "V": 15.98179199, "T": "2017-11-09T18:10:00", "BV": 0.01118533}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 3.3857, "T": "2017-11-09T18:11:00", "BV": 0.00236657}, {"O": 0.00069436, "H": 0.000699, "L": 0.00069436, "C": 0.00069899, "V": 7.3003444, "T": "2017-11-09T18:12:00", "BV": 0.00509648}, {"O": 0.00069899, "H": 0.00069899, "L": 0.00069899, "C": 0.00069899, "V": 280.29706078, "T": "2017-11-09T18:13:00", "BV": 0.19592483}, {"O": 0.000699, "H": 0.000699, "L": 0.000699, "C": 0.000699, "V": 103.24029578, "T": "2017-11-09T18:14:00", "BV": 0.07216495}, {"O": 0.00069899, "H": 0.000699, "L": 0.00069899, "C": 0.00069899, "V": 76.15166646, "T": "2017-11-09T18:15:00", "BV": 0.05322962}, {"O": 0.00069899, "H": 0.00069963, "L": 0.00069899, "C": 0.00069963, "V": 655.55264379, "T": "2017-11-09T18:16:00", "BV": 0.45841605}, {"O": 0.00069976, "H": 0.00069989, "L": 0.00069976, "C": 0.00069989, "V": 472.90952457, "T": "2017-11-09T18:17:00", "BV": 0.33097655}, {"O": 0.00069989, "H": 0.0006999, "L": 0.00069988, "C": 0.0006999, "V": 441.789786, "T": "2017-11-09T18:18:00", "BV": 0.30920413}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069989, "C": 0.00069989, "V": 415.18164696, "T": "2017-11-09T18:19:00", "BV": 0.29058558}, {"O": 0.0006999, "H": 0.0006999, "L": 0.0006999, "C": 0.0006999, "V": 10.54361348, "T": "2017-11-09T18:20:00", "BV": 0.00737946}, {"O": 0.00069989, "H": 0.00069989, "L": 0.00069989, "C": 0.00069989, "V": 16.52481641, "T": "2017-11-09T18:21:00", "BV": 0.01156555}, {"O": 0.00069989, "H": 0.00069989, "L": 0.000696, "C": 0.000696, "V": 628.22942914, "T": "2017-11-09T18:22:00", "BV": 0.4390835}, {"O": 0.000696, "H": 0.00070668, "L": 0.00069579, "C": 0.00070668, "V": 734.20253324, "T": "2017-11-09T18:23:00", "BV": 0.5168516}, {"O": 0.00070129, "H": 0.00070668, "L": 0.00070129, "C": 0.00070668, "V": 66.00703727, "T": "2017-11-09T18:24:00", "BV": 0.04662048}, {"O": 0.00070268, "H": 0.00071202, "L": 0.00069732, "C": 0.0006974, "V": 910.72540976, "T": "2017-11-09T18:25:00", "BV": 0.64383302}, {"O": 0.00070202, "H": 0.00070202, "L": 0.00069828, "C": 0.000699, "V": 1430.8161518, "T": "2017-11-09T18:26:00", "BV": 0.99923218}, {"O": 0.000699, "H": 0.00071086, "L": 0.00069833, "C": 0.0007, "V": 628.13619652, "T": "2017-11-09T18:27:00", "BV": 0.43962248}, {"O": 0.0007, "H": 0.0007, "L": 0.00069855, "C": 0.00069855, "V": 44.11088535, "T": "2017-11-09T18:28:00", "BV": 0.0308184}, {"O": 0.000699, "H": 0.000699, "L": 0.00069855, "C": 0.00069855, "V": 161.84958962, "T": "2017-11-09T18:29:00", "BV": 0.11310981}, {"O": 0.00069841, "H": 0.00069841, "L": 0.00069636, "C": 0.00069636, "V": 467.60807197, "T": "2017-11-09T18:30:00", "BV": 0.32571901}, {"O": 0.00069636, "H": 0.00069839, "L": 0.00069636, "C": 0.00069839, "V": 528.19580191, "T": "2017-11-09T18:31:00", "BV": 0.36837706}, {"O": 0.00069838, "H": 0.00069839, "L": 0.00069837, "C": 0.00069839, "V": 273.11258114, "T": "2017-11-09T18:32:00", "BV": 0.19073718}, {"O": 0.00069839, "H": 0.00069841, "L": 0.00069839, "C": 0.00069839, "V": 191.31102765, "T": "2017-11-09T18:33:00", "BV": 0.1336123}, {"O": 0.00069839, "H": 0.00069839, "L": 0.00069839, "C": 0.00069839, "V": 156.39420668, "T": "2017-11-09T18:34:00", "BV": 0.10922413}, {"O": 0.00069839, "H": 0.00069839, "L": 0.00069833, "C": 0.00069833, "V": 121.38546871, "T": "2017-11-09T18:35:00", "BV": 0.08477398}, {"O": 0.00069833, "H": 0.00069839, "L": 0.00069833, "C": 0.00069833, "V": 283.46095559, "T": "2017-11-09T18:36:00", "BV": 0.19795013}, {"O": 0.00069839, "H": 0.00069839, "L": 0.00069833, "C": 0.00069833, "V": 69.54604643, "T": "2017-11-09T18:37:00", "BV": 0.04856921}, {"O": 0.00069839, "H": 0.00069841, "L": 0.00069833, "C": 0.00069841, "V": 885.06234801, "T": "2017-11-09T18:38:00", "BV": 0.61812281}, {"O": 0.00069834, "H": 0.00069834, "L": 0.00069834, "C": 0.00069834, "V": 17.99760673, "T": "2017-11-09T18:39:00", "BV": 0.01256843}, {"O": 0.00069834, "H": 0.00069841, "L": 0.00069833, "C": 0.00069834, "V": 365.31922863, "T": "2017-11-09T18:40:00", "BV": 0.25512521}, {"O": 0.00069833, "H": 0.00069834, "L": 0.00069833, "C": 0.00069833, "V": 1003.52304279, "T": "2017-11-09T18:41:00", "BV": 0.70079081}, {"O": 0.000697, "H": 0.00069821, "L": 0.00069574, "C": 0.00069574, "V": 265.0894227, "T": "2017-11-09T18:42:00", "BV": 0.18468346}, {"O": 0.00069574, "H": 0.00069804, "L": 0.00069499, "C": 0.00069804, "V": 706.42750921, "T": "2017-11-09T18:43:00", "BV": 0.49158961}, {"O": 0.00069833, "H": 0.00069833, "L": 0.000695, "C": 0.000695, "V": 326.21505592, "T": "2017-11-09T18:44:00", "BV": 0.22704733}, {"O": 0.00069502, "H": 0.00069685, "L": 0.000695, "C": 0.00069685, "V": 372.32029798, "T": "2017-11-09T18:45:00", "BV": 0.25895089}, {"O": 0.00069685, "H": 0.00069685, "L": 0.00069499, "C": 0.00069499, "V": 329.06235016, "T": "2017-11-09T18:46:00", "BV": 0.22875941}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 14.99221002, "T": "2017-11-09T18:47:00", "BV": 0.01041943}, {"O": 0.0006968, "H": 0.00069833, "L": 0.00069499, "C": 0.00069499, "V": 483.30623698, "T": "2017-11-09T18:48:00", "BV": 0.33732806}, {"O": 0.00069833, "H": 0.000699, "L": 0.0006968, "C": 0.000699, "V": 605.3051677, "T": "2017-11-09T18:49:00", "BV": 0.42273232}, {"O": 0.0006968, "H": 0.0006968, "L": 0.00069499, "C": 0.00069499, "V": 460.14768232, "T": "2017-11-09T18:50:00", "BV": 0.31999434}, {"O": 0.00069892, "H": 0.00069892, "L": 0.00069892, "C": 0.00069892, "V": 99.90413781, "T": "2017-11-09T18:51:00", "BV": 0.06982499}, {"O": 0.0006955, "H": 0.000697, "L": 0.00069499, "C": 0.000697, "V": 258.75657577, "T": "2017-11-09T18:52:00", "BV": 0.17994475}, {"O": 0.000697, "H": 0.00069884, "L": 0.000697, "C": 0.00069884, "V": 77.40135074, "T": "2017-11-09T18:53:00", "BV": 0.05395058}, {"O": 0.00069884, "H": 0.00069884, "L": 0.00069884, "C": 0.00069884, "V": 16.820457, "T": "2017-11-09T18:54:00", "BV": 0.0117548}, {"O": 0.000698, "H": 0.0006981, "L": 0.000697, "C": 0.000697, "V": 771.24519456, "T": "2017-11-09T18:55:00", "BV": 0.53766128}, {"O": 0.000697, "H": 0.000697, "L": 0.000697, "C": 0.000697, "V": 10.0, "T": "2017-11-09T18:56:00", "BV": 0.00697}, {"O": 0.00069884, "H": 0.00069884, "L": 0.00069002, "C": 0.00069002, "V": 4194.87871416, "T": "2017-11-09T18:57:00", "BV": 2.90471744}, {"O": 0.00069842, "H": 0.00069842, "L": 0.00069842, "C": 0.00069842, "V": 1.0, "T": "2017-11-09T18:58:00", "BV": 0.00069842}, {"O": 0.00069832, "H": 0.00069832, "L": 0.000697, "C": 0.000697, "V": 36.048062, "T": "2017-11-09T18:59:00", "BV": 0.02515891}, {"O": 0.00069691, "H": 0.00069691, "L": 0.00068999, "C": 0.00068999, "V": 7732.19682454, "T": "2017-11-09T19:00:00", "BV": 5.33554096}, {"O": 0.00069554, "H": 0.00069554, "L": 0.00069554, "C": 0.00069554, "V": 17.252782, "T": "2017-11-09T19:01:00", "BV": 0.01199998}, {"O": 0.00069554, "H": 0.00069554, "L": 0.00069554, "C": 0.00069554, "V": 134.29769195, "T": "2017-11-09T19:02:00", "BV": 0.09340939}, {"O": 0.00069667, "H": 0.00069667, "L": 0.00069554, "C": 0.00069642, "V": 151.26388902, "T": "2017-11-09T19:03:00", "BV": 0.10528163}, {"O": 0.00069634, "H": 0.00069642, "L": 0.00069, "C": 0.00069, "V": 178.39412879, "T": "2017-11-09T19:04:00", "BV": 0.12370691}, {"O": 0.00069554, "H": 0.00069633, "L": 0.00069552, "C": 0.00069552, "V": 323.1, "T": "2017-11-09T19:05:00", "BV": 0.2248732}, {"O": 0.00069552, "H": 0.00069552, "L": 0.00068999, "C": 0.00069539, "V": 881.40212049, "T": "2017-11-09T19:06:00", "BV": 0.61028879}, {"O": 0.00069532, "H": 0.00069532, "L": 0.00069531, "C": 0.00069531, "V": 101.67684921, "T": "2017-11-09T19:07:00", "BV": 0.07069694}, {"O": 0.0006935, "H": 0.0006953, "L": 0.0006935, "C": 0.0006935, "V": 69.664944, "T": "2017-11-09T19:08:00", "BV": 0.04838082}, {"O": 0.00069351, "H": 0.00069531, "L": 0.0006935, "C": 0.0006935, "V": 174.50605812, "T": "2017-11-09T19:09:00", "BV": 0.12127844}, {"O": 0.000695, "H": 0.000695, "L": 0.00068999, "C": 0.00068999, "V": 516.41252834, "T": "2017-11-09T19:10:00", "BV": 0.35653903}, {"O": 0.00069399, "H": 0.00069399, "L": 0.00068999, "C": 0.00068999, "V": 116.96356067, "T": "2017-11-09T19:11:00", "BV": 0.08072091}, {"O": 0.00068999, "H": 0.00069398, "L": 0.00068999, "C": 0.00069398, "V": 89.88176833, "T": "2017-11-09T19:12:00", "BV": 0.06221702}, {"O": 0.00069394, "H": 0.00069394, "L": 0.00069, "C": 0.00069, "V": 53.56652388, "T": "2017-11-09T19:13:00", "BV": 0.03713121}, {"O": 0.00069394, "H": 0.00069394, "L": 0.00069, "C": 0.00069, "V": 532.95865221, "T": "2017-11-09T19:14:00", "BV": 0.36776709}, {"O": 0.00069, "H": 0.00069393, "L": 0.00069, "C": 0.00069, "V": 821.99262578, "T": "2017-11-09T19:15:00", "BV": 0.56724291}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 644.08481053, "T": "2017-11-09T19:16:00", "BV": 0.44441848}, {"O": 0.00069, "H": 0.000695, "L": 0.00069, "C": 0.000695, "V": 5.99466723, "T": "2017-11-09T19:17:00", "BV": 0.00416129}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 43.05755396, "T": "2017-11-09T19:18:00", "BV": 0.029925}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 29.75783787, "T": "2017-11-09T19:19:00", "BV": 0.02068168}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 1.80866187, "T": "2017-11-09T19:20:00", "BV": 0.00125701}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 18.99280574, "T": "2017-11-09T19:21:00", "BV": 0.01319996}, {"O": 0.00069496, "H": 0.00069496, "L": 0.00069044, "C": 0.00069044, "V": 171.33008448, "T": "2017-11-09T19:22:00", "BV": 0.11870048}, {"O": 0.00069113, "H": 0.0006949, "L": 0.00069034, "C": 0.0006949, "V": 254.95422619, "T": "2017-11-09T19:24:00", "BV": 0.17616588}, {"O": 0.0006949, "H": 0.00069588, "L": 0.0006949, "C": 0.0006949, "V": 326.60885431, "T": "2017-11-09T19:25:00", "BV": 0.22700237}, {"O": 0.0006949, "H": 0.00069497, "L": 0.0006949, "C": 0.00069497, "V": 95.0, "T": "2017-11-09T19:26:00", "BV": 0.0660169}, {"O": 0.0006949, "H": 0.00069498, "L": 0.0006949, "C": 0.00069498, "V": 697.27538196, "T": "2017-11-09T19:27:00", "BV": 0.48457679}, {"O": 0.00069497, "H": 0.00069497, "L": 0.00069422, "C": 0.00069422, "V": 175.42716411, "T": "2017-11-09T19:28:00", "BV": 0.12180789}, {"O": 0.00069422, "H": 0.00069497, "L": 0.000694, "C": 0.00069497, "V": 33.93366761, "T": "2017-11-09T19:29:00", "BV": 0.0235619}, {"O": 0.00069497, "H": 0.00069497, "L": 0.000694, "C": 0.000694, "V": 274.32075376, "T": "2017-11-09T19:30:00", "BV": 0.19045023}, {"O": 0.00069075, "H": 0.00069075, "L": 0.00069075, "C": 0.00069075, "V": 3.35950512, "T": "2017-11-09T19:31:00", "BV": 0.00232056}, {"O": 0.000694, "H": 0.000695, "L": 0.000694, "C": 0.000695, "V": 188.18358098, "T": "2017-11-09T19:32:00", "BV": 0.13078}, {"O": 0.00069499, "H": 0.000695, "L": 0.00069499, "C": 0.000695, "V": 12.46167421, "T": "2017-11-09T19:33:00", "BV": 0.00866081}, {"O": 0.000695, "H": 0.000695, "L": 0.00069499, "C": 0.00069499, "V": 174.64853884, "T": "2017-11-09T19:34:00", "BV": 0.12138072}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 15.75547849, "T": "2017-11-09T19:35:00", "BV": 0.01094989}, {"O": 0.00069499, "H": 0.000695, "L": 0.00069499, "C": 0.00069499, "V": 81.49839675, "T": "2017-11-09T19:36:00", "BV": 0.05664113}, {"O": 0.00069497, "H": 0.00069497, "L": 0.0006908, "C": 0.0006908, "V": 20.0, "T": "2017-11-09T19:37:00", "BV": 0.01384519}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 8.87617624, "T": "2017-11-09T19:38:00", "BV": 0.00616885}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 98.50981477, "T": "2017-11-09T19:39:00", "BV": 0.06846328}, {"O": 0.000695, "H": 0.000695, "L": 0.00069499, "C": 0.00069499, "V": 112.89693422, "T": "2017-11-09T19:40:00", "BV": 0.07846326}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069499, "C": 0.00069499, "V": 8.0, "T": "2017-11-09T19:41:00", "BV": 0.00555992}, {"O": 0.00069499, "H": 0.00069596, "L": 0.00069499, "C": 0.000695, "V": 1789.25600272, "T": "2017-11-09T19:42:00", "BV": 1.24353285}, {"O": 0.00069505, "H": 0.00069505, "L": 0.00069505, "C": 0.00069505, "V": 7.0, "T": "2017-11-09T19:43:00", "BV": 0.00486535}, {"O": 0.00069505, "H": 0.00069505, "L": 0.00069505, "C": 0.00069505, "V": 360.19599833, "T": "2017-11-09T19:44:00", "BV": 0.25035422}, {"O": 0.00069585, "H": 0.00069995, "L": 0.00069585, "C": 0.00069987, "V": 1134.71690468, "T": "2017-11-09T19:46:00", "BV": 0.79255144}, {"O": 0.000698, "H": 0.00069987, "L": 0.00069609, "C": 0.00069987, "V": 179.23070621, "T": "2017-11-09T19:47:00", "BV": 0.12513014}, {"O": 0.00069612, "H": 0.00069947, "L": 0.00069612, "C": 0.00069812, "V": 282.0, "T": "2017-11-09T19:48:00", "BV": 0.19685275}, {"O": 0.00069812, "H": 0.0007, "L": 0.00069585, "C": 0.00069585, "V": 1425.95136017, "T": "2017-11-09T19:49:00", "BV": 0.99800468}, {"O": 0.00069585, "H": 0.00069999, "L": 0.00069506, "C": 0.00069585, "V": 217.51580513, "T": "2017-11-09T19:50:00", "BV": 0.15192337}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069999, "C": 0.00069999, "V": 67.38921034, "T": "2017-11-09T19:51:00", "BV": 0.04717177}, {"O": 0.0007, "H": 0.0007, "L": 0.00069998, "C": 0.00069998, "V": 355.4435158, "T": "2017-11-09T19:52:00", "BV": 0.24880965}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069998, "C": 0.00069998, "V": 49.04458135, "T": "2017-11-09T19:53:00", "BV": 0.0343305}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069998, "C": 0.00069998, "V": 79.87391601, "T": "2017-11-09T19:54:00", "BV": 0.05591013}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069585, "C": 0.00069585, "V": 40.31662024, "T": "2017-11-09T19:55:00", "BV": 0.02819974}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 22.299, "T": "2017-11-09T19:56:00", "BV": 0.0155201}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069998, "C": 0.00069998, "V": 6.53594401, "T": "2017-11-09T19:57:00", "BV": 0.00457503}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 10.0, "T": "2017-11-09T19:58:00", "BV": 0.00696}, {"O": 0.00069998, "H": 0.00069998, "L": 0.000696, "C": 0.000696, "V": 93.59330065, "T": "2017-11-09T19:59:00", "BV": 0.0655034}, {"O": 0.000696, "H": 0.00069998, "L": 0.000696, "C": 0.000696, "V": 141.46052472, "T": "2017-11-09T20:01:00", "BV": 0.09869579}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 32.0, "T": "2017-11-09T20:02:00", "BV": 0.022272}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 289.13694222, "T": "2017-11-09T20:03:00", "BV": 0.2012393}, {"O": 0.000696, "H": 0.000696, "L": 0.000696, "C": 0.000696, "V": 8.02406966, "T": "2017-11-09T20:04:00", "BV": 0.00558475}, {"O": 0.0006961, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 100.59218681, "T": "2017-11-09T20:05:00", "BV": 0.07001324}, {"O": 0.00069997, "H": 0.00069997, "L": 0.00069997, "C": 0.00069997, "V": 0.08815294, "T": "2017-11-09T20:06:00", "BV": 6.17e-05}, {"O": 0.00069614, "H": 0.00069614, "L": 0.00068999, "C": 0.00069, "V": 10601.56251368, "T": "2017-11-09T20:08:00", "BV": 7.33866316}, {"O": 0.00069, "H": 0.00069, "L": 0.00068999, "C": 0.00068999, "V": 277.20106248, "T": "2017-11-09T20:09:00", "BV": 0.19126666}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068825, "C": 0.00068892, "V": 148.07866274, "T": "2017-11-09T20:10:00", "BV": 0.10208202}, {"O": 0.00068884, "H": 0.00068999, "L": 0.00068884, "C": 0.00068999, "V": 415.26568307, "T": "2017-11-09T20:11:00", "BV": 0.28614872}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068632, "C": 0.0006864, "V": 1458.21347586, "T": "2017-11-09T20:12:00", "BV": 1.00183654}, {"O": 0.0006864, "H": 0.000689, "L": 0.0006775, "C": 0.00068494, "V": 5412.13196868, "T": "2017-11-09T20:13:00", "BV": 3.68841759}, {"O": 0.00068489, "H": 0.00068498, "L": 0.00066499, "C": 0.00067, "V": 26271.39538699, "T": "2017-11-09T20:14:00", "BV": 17.59049075}, {"O": 0.00067, "H": 0.00068487, "L": 0.00064954, "C": 0.00064957, "V": 32824.40040511, "T": "2017-11-09T20:15:00", "BV": 21.43792549}, {"O": 0.00064957, "H": 0.00065, "L": 0.00064956, "C": 0.00065, "V": 5673.97775087, "T": "2017-11-09T20:16:00", "BV": 3.6868134}, {"O": 0.00065, "H": 0.00065, "L": 0.00064957, "C": 0.00065, "V": 2284.20330633, "T": "2017-11-09T20:17:00", "BV": 1.4845615}, {"O": 0.00065, "H": 0.00065, "L": 0.00064987, "C": 0.00065, "V": 1222.14359886, "T": "2017-11-09T20:18:00", "BV": 0.79439204}, {"O": 0.00065, "H": 0.00065, "L": 0.00064981, "C": 0.00064999, "V": 2749.54822043, "T": "2017-11-09T20:19:00", "BV": 1.78715172}, {"O": 0.00065, "H": 0.00065, "L": 0.00064991, "C": 0.00065, "V": 695.06049189, "T": "2017-11-09T20:20:00", "BV": 0.45178251}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 665.12609083, "T": "2017-11-09T20:21:00", "BV": 0.43232977}, {"O": 0.00065, "H": 0.00065, "L": 0.00064981, "C": 0.00065, "V": 4655.55317192, "T": "2017-11-09T20:22:00", "BV": 3.02610345}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 7585.31438455, "T": "2017-11-09T20:23:00", "BV": 4.93045315}, {"O": 0.00065, "H": 0.0006606, "L": 0.00065, "C": 0.0006563, "V": 4714.24103302, "T": "2017-11-09T20:24:00", "BV": 3.08558482}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064956, "C": 0.00064956, "V": 6388.58554268, "T": "2017-11-09T20:25:00", "BV": 4.15865797}, {"O": 0.00064956, "H": 0.00064999, "L": 0.00064954, "C": 0.00064954, "V": 934.80521301, "T": "2017-11-09T20:26:00", "BV": 0.60748161}, {"O": 0.00064954, "H": 0.00064989, "L": 0.00064618, "C": 0.000647, "V": 2120.10783554, "T": "2017-11-09T20:27:00", "BV": 1.37536765}, {"O": 0.000647, "H": 0.000647, "L": 0.00064533, "C": 0.00064618, "V": 1654.22108522, "T": "2017-11-09T20:28:00", "BV": 1.06854045}, {"O": 0.00064618, "H": 0.00064618, "L": 0.00064533, "C": 0.00064617, "V": 425.55665848, "T": "2017-11-09T20:29:00", "BV": 0.2748619}, {"O": 0.00064617, "H": 0.00064792, "L": 0.00064617, "C": 0.00064792, "V": 2582.87015954, "T": "2017-11-09T20:30:00", "BV": 1.66968225}, {"O": 0.00064792, "H": 0.00064792, "L": 0.00063541, "C": 0.00063542, "V": 16152.47054743, "T": "2017-11-09T20:31:00", "BV": 10.32157306}, {"O": 0.00063542, "H": 0.000643, "L": 0.00063541, "C": 0.00064279, "V": 4517.84154501, "T": "2017-11-09T20:32:00", "BV": 2.87232282}, {"O": 0.00064279, "H": 0.000643, "L": 0.00063089, "C": 0.000641, "V": 10886.84675384, "T": "2017-11-09T20:33:00", "BV": 6.90146386}, {"O": 0.000641, "H": 0.000641, "L": 0.00063477, "C": 0.0006364, "V": 758.92182637, "T": "2017-11-09T20:34:00", "BV": 0.48541011}, {"O": 0.00064092, "H": 0.00064092, "L": 0.0006308, "C": 0.0006308, "V": 6740.87395538, "T": "2017-11-09T20:35:00", "BV": 4.26301219}, {"O": 0.000631, "H": 0.000631, "L": 0.0006299, "C": 0.00062999, "V": 3710.44023538, "T": "2017-11-09T20:36:00", "BV": 2.33909341}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00061952, "C": 0.00062, "V": 8303.7520785, "T": "2017-11-09T20:37:00", "BV": 5.18157735}, {"O": 0.00062, "H": 0.00062935, "L": 0.000619, "C": 0.00062935, "V": 3208.7255513, "T": "2017-11-09T20:38:00", "BV": 1.99318137}, {"O": 0.00062989, "H": 0.00062989, "L": 0.000615, "C": 0.00062492, "V": 7543.48666928, "T": "2017-11-09T20:39:00", "BV": 4.67248029}, {"O": 0.00062498, "H": 0.00062498, "L": 0.00062237, "C": 0.00062497, "V": 1244.05498054, "T": "2017-11-09T20:40:00", "BV": 0.77725384}, {"O": 0.00062497, "H": 0.00062497, "L": 0.00061961, "C": 0.00062, "V": 1806.6213566, "T": "2017-11-09T20:41:00", "BV": 1.12232823}, {"O": 0.00062, "H": 0.00062, "L": 0.0006197, "C": 0.00062, "V": 5435.39051555, "T": "2017-11-09T20:42:00", "BV": 3.36987444}, {"O": 0.00062, "H": 0.00063481, "L": 0.0006197, "C": 0.00063169, "V": 6521.47245694, "T": "2017-11-09T20:43:00", "BV": 4.06192101}, {"O": 0.00063481, "H": 0.00066, "L": 0.00063481, "C": 0.000653, "V": 6679.19116073, "T": "2017-11-09T20:44:00", "BV": 4.31644247}, {"O": 0.00064516, "H": 0.00065, "L": 0.00064007, "C": 0.00064081, "V": 3146.48648877, "T": "2017-11-09T20:45:00", "BV": 2.03041254}, {"O": 0.00064007, "H": 0.00064395, "L": 0.00063773, "C": 0.00064007, "V": 683.92321518, "T": "2017-11-09T20:46:00", "BV": 0.43822769}, {"O": 0.00064007, "H": 0.00064395, "L": 0.00064, "C": 0.00064395, "V": 624.18888182, "T": "2017-11-09T20:47:00", "BV": 0.39979015}, {"O": 0.00064, "H": 0.00064503, "L": 0.00064, "C": 0.00064503, "V": 1285.11925938, "T": "2017-11-09T20:48:00", "BV": 0.82616695}, {"O": 0.00064503, "H": 0.000649, "L": 0.00064503, "C": 0.000648, "V": 1946.07917086, "T": "2017-11-09T20:49:00", "BV": 1.25836669}, {"O": 0.000647, "H": 0.00064799, "L": 0.00064103, "C": 0.00064799, "V": 766.82498161, "T": "2017-11-09T20:50:00", "BV": 0.49526715}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064151, "C": 0.00064168, "V": 71.20540466, "T": "2017-11-09T20:51:00", "BV": 0.04580946}, {"O": 0.00064495, "H": 0.00064495, "L": 0.00064156, "C": 0.0006448, "V": 302.31441244, "T": "2017-11-09T20:52:00", "BV": 0.19495876}, {"O": 0.00064155, "H": 0.0006448, "L": 0.00064152, "C": 0.0006448, "V": 651.95761439, "T": "2017-11-09T20:53:00", "BV": 0.41912197}, {"O": 0.000644, "H": 0.00064799, "L": 0.000642, "C": 0.000642, "V": 911.78092089, "T": "2017-11-09T20:54:00", "BV": 0.58977467}, {"O": 0.00064799, "H": 0.00064862, "L": 0.000642, "C": 0.000642, "V": 164.44563076, "T": "2017-11-09T20:55:00", "BV": 0.10651982}, {"O": 0.00064222, "H": 0.0006479, "L": 0.00064222, "C": 0.0006479, "V": 46.34371788, "T": "2017-11-09T20:56:00", "BV": 0.03002166}, {"O": 0.00064243, "H": 0.00064892, "L": 0.00064151, "C": 0.00064151, "V": 2495.18073605, "T": "2017-11-09T20:57:00", "BV": 1.60658185}, {"O": 0.00064799, "H": 0.00064799, "L": 0.0006407, "C": 0.00064099, "V": 218.34293511, "T": "2017-11-09T20:58:00", "BV": 0.14005084}, {"O": 0.00064099, "H": 0.00064797, "L": 0.00063, "C": 0.00063062, "V": 4221.75767069, "T": "2017-11-09T20:59:00", "BV": 2.67851633}, {"O": 0.00064787, "H": 0.00064787, "L": 0.0006349, "C": 0.00064174, "V": 1105.68291073, "T": "2017-11-09T21:00:00", "BV": 0.70255312}, {"O": 0.00063981, "H": 0.00064069, "L": 0.00063491, "C": 0.00064068, "V": 923.92216736, "T": "2017-11-09T21:01:00", "BV": 0.59056057}, {"O": 0.00064059, "H": 0.00064059, "L": 0.00063491, "C": 0.00064025, "V": 819.79182642, "T": "2017-11-09T21:02:00", "BV": 0.52207321}, {"O": 0.00064024, "H": 0.0006407, "L": 0.000636, "C": 0.00064024, "V": 989.84666999, "T": "2017-11-09T21:03:00", "BV": 0.63189761}, {"O": 0.00064024, "H": 0.00064654, "L": 0.00064024, "C": 0.00064127, "V": 1220.10512107, "T": "2017-11-09T21:04:00", "BV": 0.78646742}, {"O": 0.0006417, "H": 0.00064699, "L": 0.0006417, "C": 0.00064699, "V": 228.05375884, "T": "2017-11-09T21:05:00", "BV": 0.14750481}, {"O": 0.000647, "H": 0.00064949, "L": 0.000647, "C": 0.00064832, "V": 511.79100821, "T": "2017-11-09T21:06:00", "BV": 0.33136115}, {"O": 0.00064832, "H": 0.00064832, "L": 0.00064645, "C": 0.00064645, "V": 1179.23541413, "T": "2017-11-09T21:07:00", "BV": 0.76420474}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064645, "C": 0.00064697, "V": 230.74045239, "T": "2017-11-09T21:08:00", "BV": 0.14928269}, {"O": 0.00064648, "H": 0.00064698, "L": 0.00064153, "C": 0.00064153, "V": 741.7761836, "T": "2017-11-09T21:09:00", "BV": 0.47789638}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00064698, "C": 0.00064698, "V": 8.3053269, "T": "2017-11-09T21:10:00", "BV": 0.00537338}, {"O": 0.00064696, "H": 0.000647, "L": 0.00064696, "C": 0.000647, "V": 223.84939127, "T": "2017-11-09T21:11:00", "BV": 0.1448264}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00064696, "C": 0.00064696, "V": 2.5896248, "T": "2017-11-09T21:12:00", "BV": 0.00167537}, {"O": 0.00064696, "H": 0.000653, "L": 0.00064696, "C": 0.000653, "V": 5502.99081033, "T": "2017-11-09T21:13:00", "BV": 3.5658904}, {"O": 0.00064701, "H": 0.00068667, "L": 0.00064701, "C": 0.00067004, "V": 15403.10896366, "T": "2017-11-09T21:14:00", "BV": 10.33124526}, {"O": 0.00067004, "H": 0.00067997, "L": 0.00065477, "C": 0.00065477, "V": 4389.323025, "T": "2017-11-09T21:15:00", "BV": 2.93701463}, {"O": 0.00065521, "H": 0.00067499, "L": 0.00065521, "C": 0.000663, "V": 4278.09701691, "T": "2017-11-09T21:16:00", "BV": 2.85447577}, {"O": 0.000659, "H": 0.000663, "L": 0.000659, "C": 0.00066171, "V": 1382.02191216, "T": "2017-11-09T21:17:00", "BV": 0.91317262}, {"O": 0.00066171, "H": 0.00066297, "L": 0.00065999, "C": 0.00066256, "V": 5170.5309083, "T": "2017-11-09T21:18:00", "BV": 3.41778039}, {"O": 0.00066103, "H": 0.00067713, "L": 0.00066103, "C": 0.00066328, "V": 4986.13928799, "T": "2017-11-09T21:19:00", "BV": 3.36134388}, {"O": 0.00067582, "H": 0.00069, "L": 0.00066337, "C": 0.00068749, "V": 11493.96907445, "T": "2017-11-09T21:20:00", "BV": 7.81080241}, {"O": 0.00068749, "H": 0.00069188, "L": 0.00066517, "C": 0.0006918, "V": 10111.67672198, "T": "2017-11-09T21:21:00", "BV": 6.94413297}, {"O": 0.00069036, "H": 0.000697, "L": 0.00067504, "C": 0.000697, "V": 7874.59305102, "T": "2017-11-09T21:22:00", "BV": 5.43762673}, {"O": 0.000686, "H": 0.000697, "L": 0.000686, "C": 0.000692, "V": 1728.76850681, "T": "2017-11-09T21:23:00", "BV": 1.19767249}, {"O": 0.00068749, "H": 0.00069192, "L": 0.00068085, "C": 0.00068113, "V": 2387.81261961, "T": "2017-11-09T21:24:00", "BV": 1.6310453}, {"O": 0.00068749, "H": 0.00069129, "L": 0.00068749, "C": 0.00068997, "V": 951.14413703, "T": "2017-11-09T21:25:00", "BV": 0.65625293}, {"O": 0.00068997, "H": 0.00069394, "L": 0.00068996, "C": 0.000691, "V": 4218.4505535, "T": "2017-11-09T21:26:00", "BV": 2.91734139}, {"O": 0.00069061, "H": 0.0006917, "L": 0.00069061, "C": 0.00069167, "V": 707.92604889, "T": "2017-11-09T21:27:00", "BV": 0.48940502}, {"O": 0.00069167, "H": 0.0006917, "L": 0.00068171, "C": 0.00068171, "V": 415.73629753, "T": "2017-11-09T21:28:00", "BV": 0.28662906}, {"O": 0.00068171, "H": 0.000697, "L": 0.00068171, "C": 0.00069569, "V": 1861.56386594, "T": "2017-11-09T21:29:00", "BV": 1.28593193}, {"O": 0.00069569, "H": 0.00069569, "L": 0.00068618, "C": 0.000695, "V": 236.69938896, "T": "2017-11-09T21:30:00", "BV": 0.16462628}, {"O": 0.000695, "H": 0.000695, "L": 0.00068668, "C": 0.00069499, "V": 216.44601585, "T": "2017-11-09T21:31:00", "BV": 0.15042255}, {"O": 0.00069298, "H": 0.00069499, "L": 0.00068472, "C": 0.00068618, "V": 345.27659231, "T": "2017-11-09T21:32:00", "BV": 0.23818874}, {"O": 0.00069483, "H": 0.00069483, "L": 0.00068618, "C": 0.00068618, "V": 170.58082719, "T": "2017-11-09T21:33:00", "BV": 0.1183559}, {"O": 0.0006865, "H": 0.0006865, "L": 0.00068483, "C": 0.0006865, "V": 95.13219201, "T": "2017-11-09T21:34:00", "BV": 0.06529521}, {"O": 0.0006865, "H": 0.0006865, "L": 0.0006865, "C": 0.0006865, "V": 195.30225783, "T": "2017-11-09T21:35:00", "BV": 0.13407498}, {"O": 0.0006865, "H": 0.00069488, "L": 0.00068498, "C": 0.00068499, "V": 1533.28444935, "T": "2017-11-09T21:36:00", "BV": 1.05505585}, {"O": 0.00068651, "H": 0.00068651, "L": 0.0006865, "C": 0.0006865, "V": 34.26037617, "T": "2017-11-09T21:37:00", "BV": 0.02351974}, {"O": 0.0006865, "H": 0.0006865, "L": 0.00068484, "C": 0.00068596, "V": 59.49456221, "T": "2017-11-09T21:38:00", "BV": 0.04081998}, {"O": 0.00068497, "H": 0.00068497, "L": 0.00068497, "C": 0.00068497, "V": 36.68284239, "T": "2017-11-09T21:39:00", "BV": 0.02512664}, {"O": 0.00068497, "H": 0.00068497, "L": 0.00068497, "C": 0.00068497, "V": 60.25767538, "T": "2017-11-09T21:40:00", "BV": 0.04127467}, {"O": 0.0006865, "H": 0.00069199, "L": 0.00068526, "C": 0.00068543, "V": 506.79535622, "T": "2017-11-09T21:41:00", "BV": 0.35066161}, {"O": 0.00068873, "H": 0.00069196, "L": 0.00068873, "C": 0.00069196, "V": 36.63348757, "T": "2017-11-09T21:42:00", "BV": 0.02530146}, {"O": 0.00069193, "H": 0.00069193, "L": 0.00068506, "C": 0.00069191, "V": 997.46885545, "T": "2017-11-09T21:43:00", "BV": 0.68427942}, {"O": 0.00069187, "H": 0.00069188, "L": 0.00069187, "C": 0.00069188, "V": 509.25629526, "T": "2017-11-09T21:44:00", "BV": 0.35234071}, {"O": 0.0006918, "H": 0.000692, "L": 0.0006918, "C": 0.0006918, "V": 631.43081559, "T": "2017-11-09T21:45:00", "BV": 0.4368581}, {"O": 0.000692, "H": 0.00069487, "L": 0.0006918, "C": 0.00069487, "V": 1760.57287849, "T": "2017-11-09T21:46:00", "BV": 1.21998519}, {"O": 0.0006918, "H": 0.00069487, "L": 0.0006918, "C": 0.00069487, "V": 581.87476928, "T": "2017-11-09T21:47:00", "BV": 0.40419264}, {"O": 0.00069487, "H": 0.00069587, "L": 0.00069487, "C": 0.00069587, "V": 403.17089112, "T": "2017-11-09T21:48:00", "BV": 0.28038645}, {"O": 0.000695, "H": 0.00069599, "L": 0.00069488, "C": 0.0006955, "V": 2381.9693819, "T": "2017-11-09T21:49:00", "BV": 1.65680033}, {"O": 0.00069598, "H": 0.0006968, "L": 0.00069598, "C": 0.00069598, "V": 1056.72213553, "T": "2017-11-09T21:50:00", "BV": 0.73550744}, {"O": 0.000696, "H": 0.0006969, "L": 0.000696, "C": 0.0006968, "V": 432.00411466, "T": "2017-11-09T21:51:00", "BV": 0.30100677}, {"O": 0.0006968, "H": 0.0006968, "L": 0.0006968, "C": 0.0006968, "V": 539.31324007, "T": "2017-11-09T21:52:00", "BV": 0.37579341}, {"O": 0.00069598, "H": 0.00069598, "L": 0.00069488, "C": 0.00069488, "V": 81.0366268, "T": "2017-11-09T21:53:00", "BV": 0.05634371}, {"O": 0.00069528, "H": 0.00069528, "L": 0.00069488, "C": 0.00069488, "V": 96.98632578, "T": "2017-11-09T21:54:00", "BV": 0.06739663}, {"O": 0.00069488, "H": 0.00069488, "L": 0.00069487, "C": 0.00069487, "V": 222.2268111, "T": "2017-11-09T21:55:00", "BV": 0.1544201}, {"O": 0.00069528, "H": 0.00069528, "L": 0.00069528, "C": 0.00069528, "V": 29.00530319, "T": "2017-11-09T21:56:00", "BV": 0.02016676}, {"O": 0.00069528, "H": 0.00069528, "L": 0.00069528, "C": 0.00069528, "V": 63.56245765, "T": "2017-11-09T21:57:00", "BV": 0.04419368}, {"O": 0.00069528, "H": 0.00069528, "L": 0.0006918, "C": 0.0006918, "V": 376.26810348, "T": "2017-11-09T21:58:00", "BV": 0.26116172}, {"O": 0.0006918, "H": 0.0006918, "L": 0.0006918, "C": 0.0006918, "V": 74.83899159, "T": "2017-11-09T21:59:00", "BV": 0.0517736}, {"O": 0.0006918, "H": 0.0006925, "L": 0.0006918, "C": 0.0006925, "V": 158.55045146, "T": "2017-11-09T22:00:00", "BV": 0.10968721}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00069243, "C": 0.00069243, "V": 43.03969595, "T": "2017-11-09T22:01:00", "BV": 0.02980379}, {"O": 0.00069243, "H": 0.0006925, "L": 0.0006918, "C": 0.0006925, "V": 1105.99398234, "T": "2017-11-09T22:02:00", "BV": 0.76584389}, {"O": 0.0006918, "H": 0.0006918, "L": 0.000691, "C": 0.000691, "V": 33.03994573, "T": "2017-11-09T22:03:00", "BV": 0.02285526}, {"O": 0.00069052, "H": 0.00069052, "L": 0.00068732, "C": 0.00068732, "V": 9.88803635, "T": "2017-11-09T22:04:00", "BV": 0.0068231}, {"O": 0.00068732, "H": 0.00069, "L": 0.00068504, "C": 0.0006867, "V": 2605.00355281, "T": "2017-11-09T22:05:00", "BV": 1.78606807}, {"O": 0.00068502, "H": 0.00068502, "L": 0.00068502, "C": 0.00068502, "V": 4.709, "T": "2017-11-09T22:06:00", "BV": 0.00322575}, {"O": 0.00069, "H": 0.00069052, "L": 0.0006851, "C": 0.00069052, "V": 800.84608314, "T": "2017-11-09T22:07:00", "BV": 0.55238996}, {"O": 0.00069052, "H": 0.00069052, "L": 0.00069052, "C": 0.00069052, "V": 40.0, "T": "2017-11-09T22:09:00", "BV": 0.02762079}, {"O": 0.00069, "H": 0.00069, "L": 0.000685, "C": 0.00069, "V": 975.57769086, "T": "2017-11-09T22:10:00", "BV": 0.66846044}, {"O": 0.00069, "H": 0.00069052, "L": 0.00068534, "C": 0.00069, "V": 680.10286879, "T": "2017-11-09T22:11:00", "BV": 0.46945724}, {"O": 0.00069, "H": 0.00069051, "L": 0.00069, "C": 0.00069, "V": 154.31330309, "T": "2017-11-09T22:12:00", "BV": 0.10649049}, {"O": 0.00069, "H": 0.00069025, "L": 0.00069, "C": 0.00069, "V": 179.1124519, "T": "2017-11-09T22:13:00", "BV": 0.1236127}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 308.71530906, "T": "2017-11-09T22:14:00", "BV": 0.21301353}, {"O": 0.00069, "H": 0.00069, "L": 0.00068497, "C": 0.00068497, "V": 1315.26372665, "T": "2017-11-09T22:15:00", "BV": 0.90210224}, {"O": 0.00068497, "H": 0.00068497, "L": 0.00068378, "C": 0.00068378, "V": 352.7236069, "T": "2017-11-09T22:16:00", "BV": 0.24142566}, {"O": 0.00068378, "H": 0.00068393, "L": 0.00068376, "C": 0.00068393, "V": 599.84627022, "T": "2017-11-09T22:17:00", "BV": 0.41016668}, {"O": 0.00068393, "H": 0.00068393, "L": 0.00068377, "C": 0.00068377, "V": 81.35581126, "T": "2017-11-09T22:18:00", "BV": 0.05564103}, {"O": 0.0006839, "H": 0.00068393, "L": 0.00068376, "C": 0.00068376, "V": 924.65015417, "T": "2017-11-09T22:19:00", "BV": 0.63228607}, {"O": 0.0006839, "H": 0.00068393, "L": 0.0006839, "C": 0.00068393, "V": 74.95748341, "T": "2017-11-09T22:20:00", "BV": 0.05126393}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068376, "C": 0.00068376, "V": 1052.85556172, "T": "2017-11-09T22:21:00", "BV": 0.7199017}, {"O": 0.00068393, "H": 0.00068393, "L": 0.00068393, "C": 0.00068393, "V": 15.0, "T": "2017-11-09T22:22:00", "BV": 0.01025895}, {"O": 0.00068376, "H": 0.00068376, "L": 0.00068376, "C": 0.00068376, "V": 1046.14024422, "T": "2017-11-09T22:23:00", "BV": 0.7153088}, {"O": 0.00068358, "H": 0.00068376, "L": 0.00068358, "C": 0.00068376, "V": 104.91304328, "T": "2017-11-09T22:24:00", "BV": 0.07173518}, {"O": 0.00068331, "H": 0.00068376, "L": 0.00068286, "C": 0.00068376, "V": 351.08371873, "T": "2017-11-09T22:25:00", "BV": 0.24000288}, {"O": 0.00068376, "H": 0.00068376, "L": 0.00068029, "C": 0.00068044, "V": 101.45603005, "T": "2017-11-09T22:26:00", "BV": 0.06933893}, {"O": 0.00068052, "H": 0.00068358, "L": 0.00068002, "C": 0.00068357, "V": 827.74908068, "T": "2017-11-09T22:27:00", "BV": 0.56551098}, {"O": 0.00068002, "H": 0.00068358, "L": 0.00068, "C": 0.00068001, "V": 1900.91738293, "T": "2017-11-09T22:28:00", "BV": 1.29434723}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00068001, "C": 0.00068001, "V": 33.40983607, "T": "2017-11-09T22:29:00", "BV": 0.02271901}, {"O": 0.00068001, "H": 0.00068655, "L": 0.00068001, "C": 0.00068655, "V": 218.40626289, "T": "2017-11-09T22:30:00", "BV": 0.14926166}, {"O": 0.00068331, "H": 0.00068331, "L": 0.00068331, "C": 0.00068331, "V": 3.02152872, "T": "2017-11-09T22:31:00", "BV": 0.00206464}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 82.02993135, "T": "2017-11-09T22:32:00", "BV": 0.05578034}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 774.37554342, "T": "2017-11-09T22:33:00", "BV": 0.52657535}, {"O": 0.000683, "H": 0.000683, "L": 0.00068, "C": 0.00068, "V": 270.55477483, "T": "2017-11-09T22:34:00", "BV": 0.1847867}, {"O": 0.000683, "H": 0.000683, "L": 0.00068, "C": 0.00068, "V": 186.33658731, "T": "2017-11-09T22:35:00", "BV": 0.12672087}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 192.21420181, "T": "2017-11-09T22:36:00", "BV": 0.13070565}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 98.65559009, "T": "2017-11-09T22:37:00", "BV": 0.0670858}, {"O": 0.00068, "H": 0.000683, "L": 0.00068, "C": 0.00068, "V": 628.43191399, "T": "2017-11-09T22:38:00", "BV": 0.42801316}, {"O": 0.00068, "H": 0.00068, "L": 0.00067931, "C": 0.00067994, "V": 620.03077805, "T": "2017-11-09T22:39:00", "BV": 0.42160541}, {"O": 0.00067993, "H": 0.00067999, "L": 0.00067923, "C": 0.00067923, "V": 188.79242483, "T": "2017-11-09T22:40:00", "BV": 0.12837343}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 75.38968701, "T": "2017-11-09T22:41:00", "BV": 0.0512642}, {"O": 0.00067923, "H": 0.00067999, "L": 0.00067923, "C": 0.00067999, "V": 73.34033376, "T": "2017-11-09T22:42:00", "BV": 0.0498395}, {"O": 0.00067997, "H": 0.00067997, "L": 0.00067997, "C": 0.00067997, "V": 4.45367508, "T": "2017-11-09T22:43:00", "BV": 0.00302835}, {"O": 0.00067997, "H": 0.00067997, "L": 0.00067994, "C": 0.00067994, "V": 9.41950633, "T": "2017-11-09T22:44:00", "BV": 0.00640489}, {"O": 0.00067994, "H": 0.00067994, "L": 0.0006799, "C": 0.0006799, "V": 24.32434369, "T": "2017-11-09T22:45:00", "BV": 0.01653892}, {"O": 0.0006799, "H": 0.00067999, "L": 0.000679, "C": 0.00067999, "V": 573.69555463, "T": "2017-11-09T22:46:00", "BV": 0.38989695}, {"O": 0.00067987, "H": 0.00068, "L": 0.00067987, "C": 0.00067997, "V": 519.2187904, "T": "2017-11-09T22:47:00", "BV": 0.35306176}, {"O": 0.00068, "H": 0.000683, "L": 0.000671, "C": 0.00068, "V": 1766.79771713, "T": "2017-11-09T22:48:00", "BV": 1.1990978}, {"O": 0.000673, "H": 0.00067996, "L": 0.000673, "C": 0.000673, "V": 255.89914848, "T": "2017-11-09T22:49:00", "BV": 0.1722466}, {"O": 0.000673, "H": 0.000674, "L": 0.00067016, "C": 0.000674, "V": 80.27759686, "T": "2017-11-09T22:51:00", "BV": 0.05402514}, {"O": 0.000674, "H": 0.000674, "L": 0.00067362, "C": 0.00067362, "V": 211.67238697, "T": "2017-11-09T22:52:00", "BV": 0.14266403}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 202.63331716, "T": "2017-11-09T22:53:00", "BV": 0.13637218}, {"O": 0.00067092, "H": 0.00067965, "L": 0.00067015, "C": 0.00067965, "V": 3726.42882822, "T": "2017-11-09T22:54:00", "BV": 2.49872225}, {"O": 0.00067908, "H": 0.00067908, "L": 0.00067016, "C": 0.00067016, "V": 97.86044134, "T": "2017-11-09T22:55:00", "BV": 0.06560839}, {"O": 0.00067787, "H": 0.00067787, "L": 0.00067695, "C": 0.00067695, "V": 13.1294348, "T": "2017-11-09T22:56:00", "BV": 0.00889497}, {"O": 0.00067507, "H": 0.00067507, "L": 0.00067507, "C": 0.00067507, "V": 38.80117204, "T": "2017-11-09T22:57:00", "BV": 0.02619348}, {"O": 0.00067989, "H": 0.00067989, "L": 0.00067989, "C": 0.00067989, "V": 41.18526122, "T": "2017-11-09T22:58:00", "BV": 0.02800142}, {"O": 0.00067987, "H": 0.00067989, "L": 0.00067987, "C": 0.00067989, "V": 435.28525078, "T": "2017-11-09T23:01:00", "BV": 0.29593805}, {"O": 0.0006798, "H": 0.0006798, "L": 0.0006798, "C": 0.0006798, "V": 75.50829648, "T": "2017-11-09T23:02:00", "BV": 0.05133051}, {"O": 0.0006798, "H": 0.0006798, "L": 0.0006751, "C": 0.00067972, "V": 85.74108661, "T": "2017-11-09T23:03:00", "BV": 0.0580714}, {"O": 0.0006751, "H": 0.00067517, "L": 0.00067507, "C": 0.0006751, "V": 878.39222118, "T": "2017-11-09T23:04:00", "BV": 0.59300331}, {"O": 0.0006751, "H": 0.0006751, "L": 0.00067018, "C": 0.00067018, "V": 125.22654262, "T": "2017-11-09T23:05:00", "BV": 0.0840367}, {"O": 0.00067965, "H": 0.00067965, "L": 0.00067965, "C": 0.00067965, "V": 7.35672773, "T": "2017-11-09T23:06:00", "BV": 0.005}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 50.0, "T": "2017-11-09T23:07:00", "BV": 0.03389999}, {"O": 0.00067956, "H": 0.00067956, "L": 0.0006751, "C": 0.00067947, "V": 1123.79642589, "T": "2017-11-09T23:08:00", "BV": 0.7630833}, {"O": 0.00067957, "H": 0.00067957, "L": 0.00067957, "C": 0.00067957, "V": 127.81533532, "T": "2017-11-09T23:09:00", "BV": 0.08685946}, {"O": 0.00067957, "H": 0.00067965, "L": 0.00067957, "C": 0.00067965, "V": 16.6544193, "T": "2017-11-09T23:10:00", "BV": 0.01131864}, {"O": 0.0006751, "H": 0.00067965, "L": 0.00067505, "C": 0.00067965, "V": 540.0, "T": "2017-11-09T23:11:00", "BV": 0.36471261}, {"O": 0.00067965, "H": 0.00067965, "L": 0.00067965, "C": 0.00067965, "V": 26.03495547, "T": "2017-11-09T23:12:00", "BV": 0.01769465}, {"O": 0.00067989, "H": 0.00067996, "L": 0.00067989, "C": 0.00067996, "V": 98.14673773, "T": "2017-11-09T23:13:00", "BV": 0.06672956}, {"O": 0.00068, "H": 0.00068094, "L": 0.00068, "C": 0.00068094, "V": 142.42236764, "T": "2017-11-09T23:14:00", "BV": 0.09686661}, {"O": 0.00068093, "H": 0.000685, "L": 0.00067989, "C": 0.000685, "V": 524.1941667, "T": "2017-11-09T23:15:00", "BV": 0.35666958}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 1.45985401, "T": "2017-11-09T23:16:00", "BV": 0.00099999}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 128.82984399, "T": "2017-11-09T23:17:00", "BV": 0.08760429}, {"O": 0.00068498, "H": 0.000685, "L": 0.00068498, "C": 0.000685, "V": 29.12426961, "T": "2017-11-09T23:18:00", "BV": 0.01995002}, {"O": 0.00068498, "H": 0.000685, "L": 0.00068498, "C": 0.000685, "V": 93.54004637, "T": "2017-11-09T23:19:00", "BV": 0.0640739}, {"O": 0.00068498, "H": 0.00068975, "L": 0.00068498, "C": 0.00068917, "V": 556.41792904, "T": "2017-11-09T23:20:00", "BV": 0.38313742}, {"O": 0.00068917, "H": 0.00068917, "L": 0.00068499, "C": 0.00068499, "V": 557.49819714, "T": "2017-11-09T23:21:00", "BV": 0.38419549}, {"O": 0.000685, "H": 0.000685, "L": 0.00068499, "C": 0.000685, "V": 664.46063601, "T": "2017-11-09T23:22:00", "BV": 0.45515089}, {"O": 0.00068498, "H": 0.00068498, "L": 0.00068498, "C": 0.00068498, "V": 16.28054637, "T": "2017-11-09T23:23:00", "BV": 0.01115184}, {"O": 0.00068498, "H": 0.000685, "L": 0.00068498, "C": 0.000685, "V": 623.70516498, "T": "2017-11-09T23:24:00", "BV": 0.42722791}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 112.72446956, "T": "2017-11-09T23:25:00", "BV": 0.07721624}, {"O": 0.00068498, "H": 0.00068498, "L": 0.00068044, "C": 0.00068051, "V": 501.49220323, "T": "2017-11-09T23:26:00", "BV": 0.34149283}, {"O": 0.00068029, "H": 0.00068029, "L": 0.00068, "C": 0.00068029, "V": 236.29063374, "T": "2017-11-09T23:27:00", "BV": 0.16069841}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 50.0, "T": "2017-11-09T23:28:00", "BV": 0.03441999}, {"O": 0.000688, "H": 0.0006884, "L": 0.000688, "C": 0.0006884, "V": 115.36226685, "T": "2017-11-09T23:29:00", "BV": 0.07939936}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006849, "C": 0.00068668, "V": 140.03694119, "T": "2017-11-09T23:30:00", "BV": 0.09627393}, {"O": 0.00068668, "H": 0.00068951, "L": 0.0006849, "C": 0.0006849, "V": 128.0187918, "T": "2017-11-09T23:31:00", "BV": 0.08820823}, {"O": 0.00068668, "H": 0.00068959, "L": 0.00068668, "C": 0.00068959, "V": 15.13220241, "T": "2017-11-09T23:37:00", "BV": 0.01041752}, {"O": 0.0006849, "H": 0.00068943, "L": 0.0006849, "C": 0.0006849, "V": 277.85607155, "T": "2017-11-09T23:38:00", "BV": 0.19041685}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 14.92180971, "T": "2017-11-09T23:39:00", "BV": 0.01021994}, {"O": 0.00068949, "H": 0.00068949, "L": 0.00068934, "C": 0.00068934, "V": 52.68067594, "T": "2017-11-09T23:40:00", "BV": 0.03631735}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 131.68579837, "T": "2017-11-09T23:41:00", "BV": 0.09019158}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068214, "C": 0.00068214, "V": 184.21906239, "T": "2017-11-09T23:42:00", "BV": 0.12591424}, {"O": 0.0006821, "H": 0.0006821, "L": 0.0006821, "C": 0.0006821, "V": 252.86132173, "T": "2017-11-09T23:43:00", "BV": 0.1724767}, {"O": 0.00068076, "H": 0.00068076, "L": 0.00068, "C": 0.00068, "V": 60.04771358, "T": "2017-11-09T23:44:00", "BV": 0.04083723}, {"O": 0.00068, "H": 0.00068076, "L": 0.00068, "C": 0.00068, "V": 51.65856152, "T": "2017-11-09T23:45:00", "BV": 0.03512938}, {"O": 0.00068076, "H": 0.00068076, "L": 0.00068001, "C": 0.00068001, "V": 32.17320347, "T": "2017-11-09T23:46:00", "BV": 0.02188791}, {"O": 0.00068003, "H": 0.0006849, "L": 0.00068003, "C": 0.0006849, "V": 192.9405262, "T": "2017-11-09T23:47:00", "BV": 0.13191567}, {"O": 0.00068626, "H": 0.00068626, "L": 0.00068626, "C": 0.00068626, "V": 1.4024441, "T": "2017-11-09T23:48:00", "BV": 0.00096244}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 214.97741817, "T": "2017-11-09T23:49:00", "BV": 0.14723802}, {"O": 0.00068245, "H": 0.00068245, "L": 0.00068245, "C": 0.00068245, "V": 186.28677384, "T": "2017-11-09T23:50:00", "BV": 0.1271314}, {"O": 0.0006849, "H": 0.0006849, "L": 0.0006849, "C": 0.0006849, "V": 39.91734593, "T": "2017-11-09T23:51:00", "BV": 0.02733939}, {"O": 0.0006849, "H": 0.0006905, "L": 0.0006849, "C": 0.0006905, "V": 2304.48808582, "T": "2017-11-09T23:52:00", "BV": 1.58761393}, {"O": 0.00068762, "H": 0.00068762, "L": 0.00068762, "C": 0.00068762, "V": 1.40214951, "T": "2017-11-09T23:53:00", "BV": 0.00096414}, {"O": 0.0006905, "H": 0.0006925, "L": 0.0006823, "C": 0.0006823, "V": 2789.96449887, "T": "2017-11-09T23:54:00", "BV": 1.92663}, {"O": 0.00069, "H": 0.00069363, "L": 0.00069, "C": 0.00069306, "V": 137.84836073, "T": "2017-11-09T23:55:00", "BV": 0.09555471}, {"O": 0.0006925, "H": 0.00069363, "L": 0.0006925, "C": 0.00069306, "V": 388.75954592, "T": "2017-11-09T23:56:00", "BV": 0.26936734}, {"O": 0.00069306, "H": 0.00069363, "L": 0.00069306, "C": 0.00069306, "V": 558.43057867, "T": "2017-11-09T23:57:00", "BV": 0.38703373}, {"O": 0.00069363, "H": 0.00069363, "L": 0.00069, "C": 0.00069, "V": 599.85739042, "T": "2017-11-09T23:58:00", "BV": 0.41505251}, {"O": 0.00069, "H": 0.00069304, "L": 0.00069, "C": 0.00069304, "V": 21.24697221, "T": "2017-11-09T23:59:00", "BV": 0.01467743}, {"O": 0.00069, "H": 0.00069, "L": 0.00068894, "C": 0.00068894, "V": 89.30330385, "T": "2017-11-10T00:01:00", "BV": 0.06161185}, {"O": 0.00068894, "H": 0.000694, "L": 0.0006869, "C": 0.000694, "V": 1965.83944331, "T": "2017-11-10T00:02:00", "BV": 1.3578361}, {"O": 0.00069399, "H": 0.00069399, "L": 0.00068232, "C": 0.00068232, "V": 212.46807533, "T": "2017-11-10T00:03:00", "BV": 0.14511804}, {"O": 0.00068251, "H": 0.00068251, "L": 0.00068, "C": 0.00068, "V": 389.66690957, "T": "2017-11-10T00:04:00", "BV": 0.26557523}, {"O": 0.000682, "H": 0.00068367, "L": 0.000682, "C": 0.00068207, "V": 200.73403315, "T": "2017-11-10T00:05:00", "BV": 0.13693579}, {"O": 0.0006927, "H": 0.0006927, "L": 0.0006927, "C": 0.0006927, "V": 20.0, "T": "2017-11-10T00:07:00", "BV": 0.013854}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00068, "C": 0.00068, "V": 501.37717776, "T": "2017-11-10T00:08:00", "BV": 0.34142396}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00068, "V": 398.25619392, "T": "2017-11-10T00:09:00", "BV": 0.27080116}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00068, "V": 123.78259036, "T": "2017-11-10T00:10:00", "BV": 0.08416663}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 10.23898571, "T": "2017-11-10T00:11:00", "BV": 0.00696251}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00067992, "V": 13.38894667, "T": "2017-11-10T00:12:00", "BV": 0.00910346}, {"O": 0.00068, "H": 0.00068, "L": 0.00067992, "C": 0.00068, "V": 208.3279528, "T": "2017-11-10T00:13:00", "BV": 0.14165405}, {"O": 0.00069022, "H": 0.00069022, "L": 0.00069022, "C": 0.00069022, "V": 2.772354, "T": "2017-11-10T00:14:00", "BV": 0.00191352}, {"O": 0.00068018, "H": 0.000685, "L": 0.00068018, "C": 0.000685, "V": 174.46854771, "T": "2017-11-10T00:15:00", "BV": 0.11949059}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 10.0, "T": "2017-11-10T00:16:00", "BV": 0.00685}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 2.84504242, "T": "2017-11-10T00:18:00", "BV": 0.00194885}, {"O": 0.000685, "H": 0.000687, "L": 0.000685, "C": 0.000685, "V": 268.1963507, "T": "2017-11-10T00:19:00", "BV": 0.18372902}, {"O": 0.000687, "H": 0.0006894, "L": 0.000687, "C": 0.0006894, "V": 525.39259739, "T": "2017-11-10T00:20:00", "BV": 0.36215103}, {"O": 0.0006895, "H": 0.0006895, "L": 0.0006895, "C": 0.0006895, "V": 20.0, "T": "2017-11-10T00:21:00", "BV": 0.01379}, {"O": 0.00068951, "H": 0.00068951, "L": 0.00068951, "C": 0.00068951, "V": 12.5233965, "T": "2017-11-10T00:22:00", "BV": 0.008635}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 44.21667938, "T": "2017-11-10T00:23:00", "BV": 0.03055239}, {"O": 0.00069097, "H": 0.00069235, "L": 0.00069097, "C": 0.00069097, "V": 23.33005993, "T": "2017-11-10T00:24:00", "BV": 0.016126}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 104.23432207, "T": "2017-11-10T00:26:00", "BV": 0.07202278}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 10.0, "T": "2017-11-10T00:27:00", "BV": 0.0069097}, {"O": 0.00069097, "H": 0.00069372, "L": 0.00069097, "C": 0.00069097, "V": 315.4481161, "T": "2017-11-10T00:28:00", "BV": 0.21797566}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 14.75262714, "T": "2017-11-10T00:29:00", "BV": 0.01023432}, {"O": 0.00069097, "H": 0.00069373, "L": 0.00069097, "C": 0.00069373, "V": 41.42848239, "T": "2017-11-10T00:30:00", "BV": 0.02866548}, {"O": 0.00069097, "H": 0.00069097, "L": 0.00069097, "C": 0.00069097, "V": 7.43385169, "T": "2017-11-10T00:31:00", "BV": 0.00513656}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 136.86288779, "T": "2017-11-10T00:33:00", "BV": 0.09494585}, {"O": 0.00069373, "H": 0.000694, "L": 0.00069373, "C": 0.000694, "V": 23.08515068, "T": "2017-11-10T00:34:00", "BV": 0.0160173}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 102.68377392, "T": "2017-11-10T00:35:00", "BV": 0.07123479}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 28.66148573, "T": "2017-11-10T00:36:00", "BV": 0.01988331}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 153.03305625, "T": "2017-11-10T00:37:00", "BV": 0.10616358}, {"O": 0.00069373, "H": 0.00069373, "L": 0.0006935, "C": 0.0006935, "V": 109.43575669, "T": "2017-11-10T00:38:00", "BV": 0.07591297}, {"O": 0.00069357, "H": 0.00069373, "L": 0.00069357, "C": 0.00069357, "V": 45.37519028, "T": "2017-11-10T00:39:00", "BV": 0.03147279}, {"O": 0.00069357, "H": 0.00069373, "L": 0.00069357, "C": 0.00069373, "V": 281.42650988, "T": "2017-11-10T00:40:00", "BV": 0.19521544}, {"O": 0.00069373, "H": 0.00069373, "L": 0.00069373, "C": 0.00069373, "V": 12.0, "T": "2017-11-10T00:41:00", "BV": 0.00832476}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00069357, "C": 0.00069357, "V": 43.61100586, "T": "2017-11-10T00:42:00", "BV": 0.03024728}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00069357, "C": 0.00069357, "V": 15.417823, "T": "2017-11-10T00:43:00", "BV": 0.01069333}, {"O": 0.00069357, "H": 0.00069357, "L": 0.00069357, "C": 0.00069357, "V": 40.97242964, "T": "2017-11-10T00:45:00", "BV": 0.02841724}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 34.02757036, "T": "2017-11-10T00:46:00", "BV": 0.02359812}, {"O": 0.0006935, "H": 0.0006935, "L": 0.00069, "C": 0.00069, "V": 423.19245287, "T": "2017-11-10T00:47:00", "BV": 0.29232493}, {"O": 0.00069, "H": 0.000693, "L": 0.00068958, "C": 0.000693, "V": 599.34089864, "T": "2017-11-10T00:49:00", "BV": 0.41364258}, {"O": 0.00068958, "H": 0.00068958, "L": 0.00068958, "C": 0.00068958, "V": 48.560097, "T": "2017-11-10T00:50:00", "BV": 0.03348607}, {"O": 0.00069298, "H": 0.00069298, "L": 0.00068862, "C": 0.00068862, "V": 734.78406923, "T": "2017-11-10T00:51:00", "BV": 0.50711014}, {"O": 0.00068862, "H": 0.00068862, "L": 0.00068861, "C": 0.00068861, "V": 55.85182487, "T": "2017-11-10T00:52:00", "BV": 0.03846066}, {"O": 0.00068849, "H": 0.00068862, "L": 0.0006884, "C": 0.0006884, "V": 239.66470167, "T": "2017-11-10T00:53:00", "BV": 0.16503333}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 11.23568262, "T": "2017-11-10T00:55:00", "BV": 0.00773464}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 0.9975, "T": "2017-11-10T00:56:00", "BV": 0.00068667}, {"O": 0.0006864, "H": 0.0006864, "L": 0.00068346, "C": 0.00068346, "V": 53.96799786, "T": "2017-11-10T00:57:00", "BV": 0.03699497}, {"O": 0.00068346, "H": 0.00068346, "L": 0.00068067, "C": 0.00068067, "V": 100.73988693, "T": "2017-11-10T00:58:00", "BV": 0.06884082}, {"O": 0.00068366, "H": 0.00068366, "L": 0.0006825, "C": 0.00068366, "V": 259.0076121, "T": "2017-11-10T00:59:00", "BV": 0.1770499}, {"O": 0.0006825, "H": 0.0006825, "L": 0.00068, "C": 0.0006825, "V": 217.45571591, "T": "2017-11-10T01:00:00", "BV": 0.14802365}, {"O": 0.00068146, "H": 0.0006825, "L": 0.00068146, "C": 0.0006825, "V": 46.72727654, "T": "2017-11-10T01:01:00", "BV": 0.03188968}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006825, "C": 0.0006825, "V": 0.8058608, "T": "2017-11-10T01:02:00", "BV": 0.00054999}, {"O": 0.0006825, "H": 0.00068366, "L": 0.0006825, "C": 0.00068366, "V": 26.68334007, "T": "2017-11-10T01:03:00", "BV": 0.0182322}, {"O": 0.00068146, "H": 0.00068146, "L": 0.00068, "C": 0.00068, "V": 130.44778877, "T": "2017-11-10T01:04:00", "BV": 0.08871271}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00068, "C": 0.00068, "V": 60.72955288, "T": "2017-11-10T01:05:00", "BV": 0.04130141}, {"O": 0.00067995, "H": 0.00067995, "L": 0.00067992, "C": 0.00067994, "V": 82.25273857, "T": "2017-11-10T01:06:00", "BV": 0.0559272}, {"O": 0.00067994, "H": 0.00068, "L": 0.0006799, "C": 0.00067992, "V": 354.22664641, "T": "2017-11-10T01:07:00", "BV": 0.24085463}, {"O": 0.00067992, "H": 0.00067992, "L": 0.0006792, "C": 0.0006792, "V": 39.39600457, "T": "2017-11-10T01:08:00", "BV": 0.0267694}, {"O": 0.0006792, "H": 0.0006792, "L": 0.00067917, "C": 0.00067917, "V": 55.69758887, "T": "2017-11-10T01:09:00", "BV": 0.03782817}, {"O": 0.00067893, "H": 0.00067893, "L": 0.00067828, "C": 0.00067828, "V": 9.76811256, "T": "2017-11-10T01:10:00", "BV": 0.00662931}, {"O": 0.00067828, "H": 0.00067828, "L": 0.00067761, "C": 0.00067761, "V": 119.49124641, "T": "2017-11-10T01:11:00", "BV": 0.08104481}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 553.68465071, "T": "2017-11-10T01:12:00", "BV": 0.37518224}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 53.69422504, "T": "2017-11-10T01:13:00", "BV": 0.03638373}, {"O": 0.00067828, "H": 0.00067828, "L": 0.00067761, "C": 0.00067761, "V": 144.40501604, "T": "2017-11-10T01:14:00", "BV": 0.09785251}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067756, "C": 0.00067761, "V": 94.89501985, "T": "2017-11-10T01:15:00", "BV": 0.06429943}, {"O": 0.00067761, "H": 0.00067828, "L": 0.00067761, "C": 0.00067828, "V": 169.50352636, "T": "2017-11-10T01:16:00", "BV": 0.11491478}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067761, "C": 0.00067761, "V": 116.41355412, "T": "2017-11-10T01:17:00", "BV": 0.07894901}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 80.0, "T": "2017-11-10T01:18:00", "BV": 0.0542088}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 96.82395962, "T": "2017-11-10T01:19:00", "BV": 0.06560887}, {"O": 0.00067761, "H": 0.00067761, "L": 0.00067761, "C": 0.00067761, "V": 28.36826314, "T": "2017-11-10T01:20:00", "BV": 0.01922261}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067827, "C": 0.00067827, "V": 7.37169564, "T": "2017-11-10T01:21:00", "BV": 0.005}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067827, "C": 0.00067827, "V": 73.71695637, "T": "2017-11-10T01:22:00", "BV": 0.04999999}, {"O": 0.00067827, "H": 0.00067827, "L": 0.00067827, "C": 0.00067827, "V": 100.05, "T": "2017-11-10T01:23:00", "BV": 0.06786091}, {"O": 0.00067827, "H": 0.00067827, "L": 0.0006777, "C": 0.0006777, "V": 14.4654, "T": "2017-11-10T01:24:00", "BV": 0.00980574}, {"O": 0.00067772, "H": 0.000683, "L": 0.00067772, "C": 0.000683, "V": 574.61828462, "T": "2017-11-10T01:26:00", "BV": 0.39057959}, {"O": 0.00067905, "H": 0.00067905, "L": 0.00067905, "C": 0.00067905, "V": 80.0, "T": "2017-11-10T01:27:00", "BV": 0.054324}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 4.39238653, "T": "2017-11-10T01:28:00", "BV": 0.00299999}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 7.48868261, "T": "2017-11-10T01:29:00", "BV": 0.00511477}, {"O": 0.00068313, "H": 0.00068313, "L": 0.000683, "C": 0.00068313, "V": 26.88352184, "T": "2017-11-10T01:30:00", "BV": 0.01836465}, {"O": 0.00067905, "H": 0.00068313, "L": 0.00067905, "C": 0.00068313, "V": 19.07923813, "T": "2017-11-10T01:31:00", "BV": 0.01301621}, {"O": 0.0006829, "H": 0.0006829, "L": 0.0006829, "C": 0.0006829, "V": 1.31790891, "T": "2017-11-10T01:32:00", "BV": 0.00089999}, {"O": 0.00068289, "H": 0.0006829, "L": 0.000676, "C": 0.0006829, "V": 2106.66731396, "T": "2017-11-10T01:33:00", "BV": 1.43519811}, {"O": 0.00067621, "H": 0.00067621, "L": 0.000676, "C": 0.0006762, "V": 343.75771391, "T": "2017-11-10T01:34:00", "BV": 0.23242894}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006762, "C": 0.0006762, "V": 68.40747545, "T": "2017-11-10T01:35:00", "BV": 0.04625711}, {"O": 0.0006825, "H": 0.0006825, "L": 0.0006762, "C": 0.0006762, "V": 151.14976347, "T": "2017-11-10T01:36:00", "BV": 0.10221946}, {"O": 0.0006762, "H": 0.0006762, "L": 0.0006762, "C": 0.0006762, "V": 15.49618793, "T": "2017-11-10T01:39:00", "BV": 0.01047851}, {"O": 0.0006762, "H": 0.0006762, "L": 0.000676, "C": 0.000676, "V": 326.46575452, "T": "2017-11-10T01:41:00", "BV": 0.22069614}, {"O": 0.000676, "H": 0.00068223, "L": 0.000676, "C": 0.0006822, "V": 52.30361483, "T": "2017-11-10T01:42:00", "BV": 0.03558843}, {"O": 0.00068231, "H": 0.00068232, "L": 0.0006822, "C": 0.0006822, "V": 57.51517293, "T": "2017-11-10T01:44:00", "BV": 0.03924164}, {"O": 0.0006822, "H": 0.00068388, "L": 0.0006822, "C": 0.00068365, "V": 611.13629912, "T": "2017-11-10T01:45:00", "BV": 0.41745733}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00068365, "C": 0.00068365, "V": 44.778225, "T": "2017-11-10T01:46:00", "BV": 0.03061263}, {"O": 0.00068365, "H": 0.00068388, "L": 0.00068365, "C": 0.00068365, "V": 48.97953961, "T": "2017-11-10T01:48:00", "BV": 0.0334865}, {"O": 0.00068365, "H": 0.00068416, "L": 0.00068365, "C": 0.00068416, "V": 85.22045231, "T": "2017-11-10T01:49:00", "BV": 0.05827752}, {"O": 0.00068365, "H": 0.00068365, "L": 0.000682, "C": 0.00068365, "V": 164.8534798, "T": "2017-11-10T01:52:00", "BV": 0.11251073}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 26.00339807, "T": "2017-11-10T01:53:00", "BV": 0.01773431}, {"O": 0.000682, "H": 0.000682, "L": 0.00067602, "C": 0.00067602, "V": 156.07476819, "T": "2017-11-10T01:54:00", "BV": 0.10570871}, {"O": 0.00067633, "H": 0.00067633, "L": 0.00067633, "C": 0.00067633, "V": 20.87070139, "T": "2017-11-10T01:55:00", "BV": 0.01411547}, {"O": 0.00068, "H": 0.00068, "L": 0.0006798, "C": 0.0006798, "V": 31.97121294, "T": "2017-11-10T01:57:00", "BV": 0.0217398}, {"O": 0.0006798, "H": 0.00068, "L": 0.0006798, "C": 0.0006798, "V": 24.67309057, "T": "2017-11-10T01:58:00", "BV": 0.01677676}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.0006799, "V": 44.62517003, "T": "2017-11-10T01:59:00", "BV": 0.0303443}, {"O": 0.00068, "H": 0.00068, "L": 0.0006799, "C": 0.00068, "V": 109.00773512, "T": "2017-11-10T02:00:00", "BV": 0.07412025}, {"O": 0.00068008, "H": 0.00068192, "L": 0.00068008, "C": 0.00068192, "V": 24.72528614, "T": "2017-11-10T02:02:00", "BV": 0.0168539}, {"O": 0.00068226, "H": 0.0006847, "L": 0.00068226, "C": 0.0006847, "V": 261.38356178, "T": "2017-11-10T02:03:00", "BV": 0.17847989}, {"O": 0.0006847, "H": 0.00068494, "L": 0.0006847, "C": 0.00068494, "V": 81.23043206, "T": "2017-11-10T02:04:00", "BV": 0.05562596}, {"O": 0.000685, "H": 0.000685, "L": 0.00068495, "C": 0.00068495, "V": 160.89221099, "T": "2017-11-10T02:05:00", "BV": 0.11020446}, {"O": 0.00068495, "H": 0.00068768, "L": 0.00068495, "C": 0.000687, "V": 221.15813602, "T": "2017-11-10T02:06:00", "BV": 0.15200631}, {"O": 0.000687, "H": 0.00068779, "L": 0.00068495, "C": 0.00068768, "V": 289.04784883, "T": "2017-11-10T02:07:00", "BV": 0.19868937}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 252.72265092, "T": "2017-11-10T02:08:00", "BV": 0.17310237}, {"O": 0.00068495, "H": 0.00068605, "L": 0.00068495, "C": 0.00068605, "V": 36.9990005, "T": "2017-11-10T02:09:00", "BV": 0.02538096}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 11.94139932, "T": "2017-11-10T02:10:00", "BV": 0.00819239}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068496, "C": 0.00068496, "V": 50.9975, "T": "2017-11-10T02:11:00", "BV": 0.03493233}, {"O": 0.00068496, "H": 0.00068605, "L": 0.00068495, "C": 0.00068495, "V": 222.44304531, "T": "2017-11-10T02:12:00", "BV": 0.15247144}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 54.72487825, "T": "2017-11-10T02:13:00", "BV": 0.037544}, {"O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 10.0, "T": "2017-11-10T02:14:00", "BV": 0.0068768}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 10.88493361, "T": "2017-11-10T02:15:00", "BV": 0.0074676}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 161.46681335, "T": "2017-11-10T02:16:00", "BV": 0.11077429}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068605, "C": 0.00068605, "V": 93.52885885, "T": "2017-11-10T02:20:00", "BV": 0.06416545}, {"O": 0.00068605, "H": 0.00068605, "L": 0.00068495, "C": 0.00068495, "V": 63.63576512, "T": "2017-11-10T02:22:00", "BV": 0.0435947}, {"O": 0.00068495, "H": 0.00068768, "L": 0.00068495, "C": 0.00068768, "V": 269.19855323, "T": "2017-11-10T02:23:00", "BV": 0.18443695}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 114.77323887, "T": "2017-11-10T02:24:00", "BV": 0.07861392}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 16.47392178, "T": "2017-11-10T02:25:00", "BV": 0.01128381}, {"O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 130.06370678, "T": "2017-11-10T02:26:00", "BV": 0.0894422}, {"O": 0.00068768, "H": 0.00068768, "L": 0.00068768, "C": 0.00068768, "V": 13.79573471, "T": "2017-11-10T02:27:00", "BV": 0.00948704}, {"O": 0.00068779, "H": 0.00068909, "L": 0.00068495, "C": 0.00068495, "V": 170.70635028, "T": "2017-11-10T02:28:00", "BV": 0.11698026}, {"O": 0.0006847, "H": 0.00068495, "L": 0.0006847, "C": 0.00068495, "V": 132.38818347, "T": "2017-11-10T02:29:00", "BV": 0.09067216}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068495, "C": 0.00068495, "V": 199.90006, "T": "2017-11-10T02:30:00", "BV": 0.13692154}, {"O": 0.00068495, "H": 0.00068495, "L": 0.0006847, "C": 0.0006847, "V": 249.57596, "T": "2017-11-10T02:32:00", "BV": 0.17092838}, {"O": 0.0006847, "H": 0.0006847, "L": 0.0006847, "C": 0.0006847, "V": 14.56828915, "T": "2017-11-10T02:33:00", "BV": 0.0099749}, {"O": 0.000685, "H": 0.0006881, "L": 0.0006847, "C": 0.0006847, "V": 47.49810937, "T": "2017-11-10T02:35:00", "BV": 0.03264933}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 36.53781722, "T": "2017-11-10T02:37:00", "BV": 0.02506494}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 185.22626838, "T": "2017-11-10T02:38:00", "BV": 0.12706521}, {"O": 0.000686, "H": 0.000686, "L": 0.00068286, "C": 0.00068286, "V": 55.56772439, "T": "2017-11-10T02:39:00", "BV": 0.03809864}, {"O": 0.000686, "H": 0.000686, "L": 0.000681, "C": 0.000681, "V": 964.0880867, "T": "2017-11-10T02:40:00", "BV": 0.65736422}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 9.32472771, "T": "2017-11-10T02:41:00", "BV": 0.00635013}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 1.5, "T": "2017-11-10T02:45:00", "BV": 0.0010245}, {"O": 0.000683, "H": 0.00068736, "L": 0.000683, "C": 0.00068736, "V": 55.04855546, "T": "2017-11-10T02:46:00", "BV": 0.03772643}, {"O": 0.00068835, "H": 0.00068835, "L": 0.00068835, "C": 0.00068835, "V": 1.63311524, "T": "2017-11-10T02:47:00", "BV": 0.00112415}, {"O": 0.000686, "H": 0.00068872, "L": 0.000686, "C": 0.00068872, "V": 3.07563331, "T": "2017-11-10T02:48:00", "BV": 0.00211369}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068907, "C": 0.00068907, "V": 53.98805635, "T": "2017-11-10T02:49:00", "BV": 0.03720154}, {"O": 0.00068878, "H": 0.00068907, "L": 0.00068878, "C": 0.00068907, "V": 1468.6838449, "T": "2017-11-10T02:53:00", "BV": 1.01201686}, {"O": 0.00068878, "H": 0.00068907, "L": 0.00068878, "C": 0.00068907, "V": 1.69392536, "T": "2017-11-10T02:54:00", "BV": 0.00116696}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068907, "C": 0.00068907, "V": 22.10611825, "T": "2017-11-10T02:55:00", "BV": 0.01523266}, {"O": 0.00068907, "H": 0.00068907, "L": 0.00068907, "C": 0.00068907, "V": 15.15189845, "T": "2017-11-10T02:56:00", "BV": 0.01044071}, {"O": 0.00068601, "H": 0.00068907, "L": 0.00068601, "C": 0.00068907, "V": 100.7070848, "T": "2017-11-10T02:58:00", "BV": 0.06908838}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068601, "C": 0.00068601, "V": 99.95003, "T": "2017-11-10T02:59:00", "BV": 0.06856672}, {"O": 0.000689, "H": 0.00068944, "L": 0.000689, "C": 0.00068944, "V": 1069.79888443, "T": "2017-11-10T03:01:00", "BV": 0.7371886}, {"O": 0.00068944, "H": 0.00068944, "L": 0.00068944, "C": 0.00068944, "V": 257.559447, "T": "2017-11-10T03:02:00", "BV": 0.17757175}, {"O": 0.00068944, "H": 0.00069042, "L": 0.00068944, "C": 0.00069042, "V": 73.67902996, "T": "2017-11-10T03:03:00", "BV": 0.05080667}, {"O": 0.00068944, "H": 0.00068944, "L": 0.000686, "C": 0.000686, "V": 123.17626971, "T": "2017-11-10T03:06:00", "BV": 0.0848468}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 291.31098216, "T": "2017-11-10T03:07:00", "BV": 0.19983932}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 11.65894567, "T": "2017-11-10T03:08:00", "BV": 0.00799803}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 100.0, "T": "2017-11-10T03:09:00", "BV": 0.068671}, {"O": 0.00068601, "H": 0.00068601, "L": 0.000686, "C": 0.000686, "V": 32.98351, "T": "2017-11-10T03:10:00", "BV": 0.0226269}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 5.30732041, "T": "2017-11-10T03:11:00", "BV": 0.00364458}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068601, "C": 0.00068601, "V": 9.9617994, "T": "2017-11-10T03:12:00", "BV": 0.00683388}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068601, "C": 0.00068601, "V": 16.34013627, "T": "2017-11-10T03:14:00", "BV": 0.01120948}, {"O": 0.00068601, "H": 0.00068602, "L": 0.00068601, "C": 0.00068601, "V": 75.46352952, "T": "2017-11-10T03:15:00", "BV": 0.05176892}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 1.5630264, "T": "2017-11-10T03:16:00", "BV": 0.00107334}, {"O": 0.00068671, "H": 0.00069074, "L": 0.00068671, "C": 0.00069074, "V": 44.75034684, "T": "2017-11-10T03:17:00", "BV": 0.03087281}, {"O": 0.00069032, "H": 0.00069074, "L": 0.00069032, "C": 0.00069074, "V": 306.74450687, "T": "2017-11-10T03:18:00", "BV": 0.21187621}, {"O": 0.00068927, "H": 0.000695, "L": 0.00068927, "C": 0.000695, "V": 662.20040286, "T": "2017-11-10T03:20:00", "BV": 0.45883862}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 5.03443698, "T": "2017-11-10T03:21:00", "BV": 0.00345719}, {"O": 0.00068911, "H": 0.00068911, "L": 0.00068671, "C": 0.00068671, "V": 250.76975306, "T": "2017-11-10T03:22:00", "BV": 0.17221151}, {"O": 0.00068601, "H": 0.00068671, "L": 0.00068601, "C": 0.00068671, "V": 129.03158097, "T": "2017-11-10T03:23:00", "BV": 0.08859537}, {"O": 0.00068671, "H": 0.00069435, "L": 0.00068671, "C": 0.00069435, "V": 272.02150933, "T": "2017-11-10T03:24:00", "BV": 0.18803858}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 42.85286022, "T": "2017-11-10T03:25:00", "BV": 0.02956846}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 5.08118576, "T": "2017-11-10T03:26:00", "BV": 0.0034893}, {"O": 0.00068671, "H": 0.00068671, "L": 0.00068671, "C": 0.00068671, "V": 26.42635323, "T": "2017-11-10T03:27:00", "BV": 0.01814724}, {"O": 0.00068671, "H": 0.00068671, "L": 0.000683, "C": 0.00068601, "V": 155.8754332, "T": "2017-11-10T03:28:00", "BV": 0.10677119}, {"O": 0.00068601, "H": 0.00068601, "L": 0.00068279, "C": 0.00068279, "V": 185.30196596, "T": "2017-11-10T03:29:00", "BV": 0.12653034}, {"O": 0.00068279, "H": 0.00068279, "L": 0.0006805, "C": 0.00068176, "V": 293.06514104, "T": "2017-11-10T03:30:00", "BV": 0.1994876}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00068019, "C": 0.00068019, "V": 334.29924364, "T": "2017-11-10T03:31:00", "BV": 0.22747922}, {"O": 0.00068019, "H": 0.0006805, "L": 0.00068019, "C": 0.0006805, "V": 168.18036161, "T": "2017-11-10T03:32:00", "BV": 0.11444491}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 1.45936665, "T": "2017-11-10T03:34:00", "BV": 0.00099382}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 16.34594168, "T": "2017-11-10T03:36:00", "BV": 0.01113158}, {"O": 0.000681, "H": 0.00068279, "L": 0.000681, "C": 0.00068279, "V": 93.21556869, "T": "2017-11-10T03:37:00", "BV": 0.06355321}, {"O": 0.000681, "H": 0.00068279, "L": 0.000681, "C": 0.00068279, "V": 27.31448183, "T": "2017-11-10T03:38:00", "BV": 0.01863232}, {"O": 0.00068279, "H": 0.00068279, "L": 0.00068279, "C": 0.00068279, "V": 2.6643, "T": "2017-11-10T03:39:00", "BV": 0.00181915}, {"O": 0.000682, "H": 0.000682, "L": 0.000681, "C": 0.000681, "V": 137.90312479, "T": "2017-11-10T03:42:00", "BV": 0.09401202}, {"O": 0.0006799, "H": 0.00068278, "L": 0.0006798, "C": 0.00068278, "V": 272.24000428, "T": "2017-11-10T03:44:00", "BV": 0.18534755}, {"O": 0.00068278, "H": 0.00068278, "L": 0.00068278, "C": 0.00068278, "V": 1.14271443, "T": "2017-11-10T03:46:00", "BV": 0.00078022}, {"O": 0.00068278, "H": 0.00068278, "L": 0.00068101, "C": 0.00068101, "V": 405.44254123, "T": "2017-11-10T03:47:00", "BV": 0.27675719}, {"O": 0.00068279, "H": 0.000683, "L": 0.00068279, "C": 0.000683, "V": 65.66836054, "T": "2017-11-10T03:49:00", "BV": 0.04485086}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 451.39957286, "T": "2017-11-10T03:50:00", "BV": 0.30830589}, {"O": 0.00068306, "H": 0.0006867, "L": 0.000683, "C": 0.000683, "V": 97.78059395, "T": "2017-11-10T03:52:00", "BV": 0.06688818}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006867, "C": 0.0006867, "V": 165.80509531, "T": "2017-11-10T03:57:00", "BV": 0.11385834}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006867, "C": 0.0006867, "V": 208.05461638, "T": "2017-11-10T03:58:00", "BV": 0.14287106}, {"O": 0.00068671, "H": 0.00068671, "L": 0.0006836, "C": 0.0006836, "V": 725.1734277, "T": "2017-11-10T03:59:00", "BV": 0.49790862}, {"O": 0.000684, "H": 0.000684, "L": 0.000684, "C": 0.000684, "V": 17.36612228, "T": "2017-11-10T04:00:00", "BV": 0.01187841}, {"O": 0.000684, "H": 0.000684, "L": 0.00068328, "C": 0.00068328, "V": 330.0, "T": "2017-11-10T04:03:00", "BV": 0.22549257}, {"O": 0.00068302, "H": 0.00068302, "L": 0.000683, "C": 0.000683, "V": 67.0, "T": "2017-11-10T04:04:00", "BV": 0.0457621}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 23.22761303, "T": "2017-11-10T04:05:00", "BV": 0.01586445}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 40.0, "T": "2017-11-10T04:06:00", "BV": 0.02732}, {"O": 0.0006865, "H": 0.0006867, "L": 0.0006865, "C": 0.0006867, "V": 424.30262371, "T": "2017-11-10T04:08:00", "BV": 0.2913626}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006867, "C": 0.0006867, "V": 3.2265609, "T": "2017-11-10T04:09:00", "BV": 0.00221567}, {"O": 0.0006831, "H": 0.0006831, "L": 0.0006831, "C": 0.0006831, "V": 1.5, "T": "2017-11-10T04:10:00", "BV": 0.00102465}, {"O": 0.0006831, "H": 0.0006831, "L": 0.000683, "C": 0.0006831, "V": 87.5625, "T": "2017-11-10T04:11:00", "BV": 0.05980834}, {"O": 0.0006831, "H": 0.0006831, "L": 0.0006831, "C": 0.0006831, "V": 2.7849, "T": "2017-11-10T04:13:00", "BV": 0.00190236}, {"O": 0.0006831, "H": 0.0006831, "L": 0.000683, "C": 0.000683, "V": 125.0, "T": "2017-11-10T04:14:00", "BV": 0.08537749}, {"O": 0.0006831, "H": 0.0006867, "L": 0.0006831, "C": 0.0006867, "V": 293.70041999, "T": "2017-11-10T04:15:00", "BV": 0.20074975}, {"O": 0.0006867, "H": 0.00068896, "L": 0.0006867, "C": 0.00068896, "V": 181.07013608, "T": "2017-11-10T04:19:00", "BV": 0.12434595}, {"O": 0.00069, "H": 0.00069178, "L": 0.00068899, "C": 0.00068899, "V": 36.71924866, "T": "2017-11-10T04:20:00", "BV": 0.02535101}, {"O": 0.00068896, "H": 0.00068896, "L": 0.00068896, "C": 0.00068896, "V": 13.59362599, "T": "2017-11-10T04:21:00", "BV": 0.00936545}, {"O": 0.0006867, "H": 0.0006867, "L": 0.00068319, "C": 0.00068319, "V": 160.317628, "T": "2017-11-10T04:22:00", "BV": 0.10961289}, {"O": 0.0006889, "H": 0.0006889, "L": 0.000683, "C": 0.000683, "V": 342.07256748, "T": "2017-11-10T04:24:00", "BV": 0.23365242}, {"O": 0.00068692, "H": 0.000687, "L": 0.00068319, "C": 0.00068319, "V": 15.1029, "T": "2017-11-10T04:25:00", "BV": 0.01035991}, {"O": 0.00068319, "H": 0.000687, "L": 0.00068319, "C": 0.000687, "V": 336.40822726, "T": "2017-11-10T04:26:00", "BV": 0.23094474}, {"O": 0.0006863, "H": 0.00068888, "L": 0.000683, "C": 0.00068888, "V": 245.69194802, "T": "2017-11-10T04:27:00", "BV": 0.16847687}, {"O": 0.00068888, "H": 0.00068888, "L": 0.00068888, "C": 0.00068888, "V": 133.14004832, "T": "2017-11-10T04:28:00", "BV": 0.09171751}, {"O": 0.00068301, "H": 0.00068884, "L": 0.000683, "C": 0.00068884, "V": 539.26863696, "T": "2017-11-10T04:29:00", "BV": 0.36835468}, {"O": 0.00068301, "H": 0.00068874, "L": 0.00068301, "C": 0.00068872, "V": 21.20942867, "T": "2017-11-10T04:30:00", "BV": 0.01459404}, {"O": 0.00068874, "H": 0.00068874, "L": 0.00068874, "C": 0.00068874, "V": 105.86520873, "T": "2017-11-10T04:31:00", "BV": 0.07291359}, {"O": 0.00068888, "H": 0.00068895, "L": 0.00068888, "C": 0.00068895, "V": 119.42164075, "T": "2017-11-10T04:32:00", "BV": 0.0822749}, {"O": 0.00068891, "H": 0.00068891, "L": 0.00068891, "C": 0.00068891, "V": 4.5, "T": "2017-11-10T04:34:00", "BV": 0.00310009}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 1.5, "T": "2017-11-10T04:37:00", "BV": 0.0010284}, {"O": 0.0006856, "H": 0.0006856, "L": 0.0006856, "C": 0.0006856, "V": 60.01736186, "T": "2017-11-10T04:38:00", "BV": 0.04114788}, {"O": 0.00068444, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 1028.99847653, "T": "2017-11-10T04:39:00", "BV": 0.70429184}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 2.783, "T": "2017-11-10T04:41:00", "BV": 0.00190479}, {"O": 0.00068432, "H": 0.00068559, "L": 0.00068432, "C": 0.00068559, "V": 28.21864257, "T": "2017-11-10T04:42:00", "BV": 0.01932147}, {"O": 0.00068552, "H": 0.00068559, "L": 0.00068446, "C": 0.00068446, "V": 16.79661924, "T": "2017-11-10T04:43:00", "BV": 0.01150123}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 132.67462606, "T": "2017-11-10T04:44:00", "BV": 0.09096038}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 5.90694107, "T": "2017-11-10T04:45:00", "BV": 0.00404972}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 6.5093, "T": "2017-11-10T04:46:00", "BV": 0.00446271}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068449, "V": 335.34085818, "T": "2017-11-10T04:47:00", "BV": 0.22953073}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068449, "C": 0.00068449, "V": 12.62114684, "T": "2017-11-10T04:48:00", "BV": 0.00863903}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068444, "C": 0.00068449, "V": 93.47264713, "T": "2017-11-10T04:49:00", "BV": 0.06397875}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068444, "C": 0.00068444, "V": 67.11962325, "T": "2017-11-10T04:50:00", "BV": 0.04594004}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068559, "V": 310.35074966, "T": "2017-11-10T04:51:00", "BV": 0.21243009}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 10.4585, "T": "2017-11-10T04:52:00", "BV": 0.00717024}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 16.24959376, "T": "2017-11-10T04:53:00", "BV": 0.01112187}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 153.2262, "T": "2017-11-10T04:54:00", "BV": 0.10487845}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 19.897, "T": "2017-11-10T04:55:00", "BV": 0.01364117}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 6.9594, "T": "2017-11-10T04:56:00", "BV": 0.00477128}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068559, "C": 0.00068559, "V": 14.54961395, "T": "2017-11-10T04:57:00", "BV": 0.00997506}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 444.91808936, "T": "2017-11-10T04:59:00", "BV": 0.30451973}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 7.023, "T": "2017-11-10T05:00:00", "BV": 0.00480682}, {"O": 0.00068444, "H": 0.000685, "L": 0.00068444, "C": 0.000685, "V": 108.957958, "T": "2017-11-10T05:01:00", "BV": 0.07460318}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 308.02728375, "T": "2017-11-10T05:03:00", "BV": 0.21082863}, {"O": 0.00068558, "H": 0.00068558, "L": 0.00068444, "C": 0.00068444, "V": 102.59020418, "T": "2017-11-10T05:04:00", "BV": 0.07023103}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 160.03224381, "T": "2017-11-10T05:06:00", "BV": 0.10953979}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 2.13882168, "T": "2017-11-10T05:07:00", "BV": 0.00146389}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 33.47787909, "T": "2017-11-10T05:08:00", "BV": 0.02294011}, {"O": 0.00068558, "H": 0.00068558, "L": 0.00068558, "C": 0.00068558, "V": 9.4012, "T": "2017-11-10T05:09:00", "BV": 0.00644527}, {"O": 0.00068444, "H": 0.00068558, "L": 0.00068444, "C": 0.00068558, "V": 101.37355274, "T": "2017-11-10T05:10:00", "BV": 0.06938572}, {"O": 0.00068558, "H": 0.00068558, "L": 0.00068558, "C": 0.00068558, "V": 25.81988973, "T": "2017-11-10T05:11:00", "BV": 0.0177016}, {"O": 0.00068558, "H": 0.00068559, "L": 0.00068558, "C": 0.00068559, "V": 205.4959328, "T": "2017-11-10T05:12:00", "BV": 0.14088396}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068558, "C": 0.00068558, "V": 69.79615624, "T": "2017-11-10T05:13:00", "BV": 0.04785084}, {"O": 0.00068444, "H": 0.00068444, "L": 0.00068444, "C": 0.00068444, "V": 190.27026874, "T": "2017-11-10T05:14:00", "BV": 0.13022857}, {"O": 0.00068559, "H": 0.00068559, "L": 0.00068444, "C": 0.00068444, "V": 105.56159, "T": "2017-11-10T05:15:00", "BV": 0.07225705}, {"O": 0.00068444, "H": 0.00068556, "L": 0.00068432, "C": 0.00068556, "V": 167.08444, "T": "2017-11-10T05:16:00", "BV": 0.11447001}, {"O": 0.00068556, "H": 0.00068556, "L": 0.00068556, "C": 0.00068556, "V": 6.1122673, "T": "2017-11-10T05:17:00", "BV": 0.00419032}, {"O": 0.0006845, "H": 0.00068556, "L": 0.00068432, "C": 0.00068556, "V": 74.82710154, "T": "2017-11-10T05:18:00", "BV": 0.05122188}, {"O": 0.00068556, "H": 0.00068556, "L": 0.0006844, "C": 0.0006844, "V": 13.14489876, "T": "2017-11-10T05:19:00", "BV": 0.00900027}, {"O": 0.0006844, "H": 0.00068556, "L": 0.00068432, "C": 0.00068536, "V": 217.66565683, "T": "2017-11-10T05:20:00", "BV": 0.14915428}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 199.99839317, "T": "2017-11-10T05:21:00", "BV": 0.13686289}, {"O": 0.00068432, "H": 0.00068556, "L": 0.00068432, "C": 0.00068432, "V": 41.53440601, "T": "2017-11-10T05:22:00", "BV": 0.02845152}, {"O": 0.00068432, "H": 0.00068556, "L": 0.00068432, "C": 0.00068432, "V": 81.13658167, "T": "2017-11-10T05:23:00", "BV": 0.05552843}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 12.64605741, "T": "2017-11-10T05:24:00", "BV": 0.00865395}, {"O": 0.00068438, "H": 0.00068438, "L": 0.00068438, "C": 0.00068438, "V": 17.77257724, "T": "2017-11-10T05:25:00", "BV": 0.01216319}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068438, "V": 138.5547356, "T": "2017-11-10T05:26:00", "BV": 0.09487219}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068548, "V": 250.70660021, "T": "2017-11-10T05:27:00", "BV": 0.17183381}, {"O": 0.00068548, "H": 0.00068548, "L": 0.00068438, "C": 0.00068438, "V": 35.37534849, "T": "2017-11-10T05:28:00", "BV": 0.0242152}, {"O": 0.00068438, "H": 0.00068548, "L": 0.00068438, "C": 0.00068548, "V": 39.37595316, "T": "2017-11-10T05:29:00", "BV": 0.0269496}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 2.35166297, "T": "2017-11-10T05:30:00", "BV": 0.00160929}, {"O": 0.00068432, "H": 0.00068548, "L": 0.0006836, "C": 0.0006836, "V": 249.15998774, "T": "2017-11-10T05:31:00", "BV": 0.17053757}, {"O": 0.0006836, "H": 0.0006836, "L": 0.0006836, "C": 0.0006836, "V": 20.14872017, "T": "2017-11-10T05:33:00", "BV": 0.01377365}, {"O": 0.0006836, "H": 0.0006836, "L": 0.0006836, "C": 0.0006836, "V": 138.54, "T": "2017-11-10T05:34:00", "BV": 0.09470594}, {"O": 0.0006836, "H": 0.0006836, "L": 0.0006836, "C": 0.0006836, "V": 6.68099002, "T": "2017-11-10T05:35:00", "BV": 0.00456712}, {"O": 0.00068548, "H": 0.00068548, "L": 0.0006836, "C": 0.0006836, "V": 270.69746215, "T": "2017-11-10T05:36:00", "BV": 0.18512199}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000683, "C": 0.000683, "V": 359.46851567, "T": "2017-11-10T05:38:00", "BV": 0.24555115}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000682, "C": 0.000682, "V": 78.9980579, "T": "2017-11-10T05:39:00", "BV": 0.05389537}, {"O": 0.000682, "H": 0.00068548, "L": 0.000682, "C": 0.00068548, "V": 138.23688872, "T": "2017-11-10T05:40:00", "BV": 0.09429942}, {"O": 0.00068113, "H": 0.00068548, "L": 0.000681, "C": 0.00068548, "V": 789.8085648, "T": "2017-11-10T05:41:00", "BV": 0.53788321}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000681, "C": 0.000681, "V": 117.98035154, "T": "2017-11-10T05:43:00", "BV": 0.08080461}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000681, "C": 0.000681, "V": 392.52064642, "T": "2017-11-10T05:45:00", "BV": 0.26731217}, {"O": 0.00068548, "H": 0.00068548, "L": 0.000681, "C": 0.00068548, "V": 125.34559281, "T": "2017-11-10T05:46:00", "BV": 0.08551642}, {"O": 0.000681, "H": 0.00068538, "L": 0.00068002, "C": 0.00068538, "V": 119.71234991, "T": "2017-11-10T05:47:00", "BV": 0.08169873}, {"O": 0.00068002, "H": 0.00068002, "L": 0.00067915, "C": 0.00067915, "V": 972.12426396, "T": "2017-11-10T05:48:00", "BV": 0.66068326}, {"O": 0.00067915, "H": 0.00067915, "L": 0.000679, "C": 0.00067914, "V": 335.77827014, "T": "2017-11-10T05:49:00", "BV": 0.22802675}, {"O": 0.00067912, "H": 0.00067912, "L": 0.000679, "C": 0.00067912, "V": 345.71687205, "T": "2017-11-10T05:50:00", "BV": 0.23476441}, {"O": 0.00067913, "H": 0.00067914, "L": 0.00067795, "C": 0.0006791, "V": 84.24811844, "T": "2017-11-10T05:51:00", "BV": 0.05720491}, {"O": 0.0006791, "H": 0.0006791, "L": 0.00067633, "C": 0.00067633, "V": 700.81596327, "T": "2017-11-10T05:52:00", "BV": 0.47414686}, {"O": 0.0006791, "H": 0.0006791, "L": 0.00067633, "C": 0.00067634, "V": 1101.40582634, "T": "2017-11-10T05:54:00", "BV": 0.74524852}, {"O": 0.00067634, "H": 0.00067634, "L": 0.00067019, "C": 0.00067634, "V": 2628.51548154, "T": "2017-11-10T05:55:00", "BV": 1.77068785}, {"O": 0.00067634, "H": 0.00067634, "L": 0.00067524, "C": 0.00067614, "V": 166.10187609, "T": "2017-11-10T05:56:00", "BV": 0.11227351}, {"O": 0.00067524, "H": 0.00067614, "L": 0.00067327, "C": 0.00067614, "V": 572.5378738, "T": "2017-11-10T05:57:00", "BV": 0.3864279}, {"O": 0.00067614, "H": 0.00067614, "L": 0.0006761, "C": 0.00067614, "V": 116.05694566, "T": "2017-11-10T05:58:00", "BV": 0.07847058}, {"O": 0.000676, "H": 0.00067772, "L": 0.000676, "C": 0.00067772, "V": 313.68264064, "T": "2017-11-10T05:59:00", "BV": 0.21219355}, {"O": 0.000676, "H": 0.000676, "L": 0.00067327, "C": 0.000676, "V": 10.23487156, "T": "2017-11-10T06:00:00", "BV": 0.00691194}, {"O": 0.000676, "H": 0.000676, "L": 0.00067327, "C": 0.00067327, "V": 123.44923078, "T": "2017-11-10T06:01:00", "BV": 0.08338778}, {"O": 0.0006759, "H": 0.00067599, "L": 0.0006759, "C": 0.00067599, "V": 100.91705202, "T": "2017-11-10T06:02:00", "BV": 0.06821195}, {"O": 0.0006733, "H": 0.00067599, "L": 0.0006733, "C": 0.00067599, "V": 140.79589913, "T": "2017-11-10T06:03:00", "BV": 0.09480722}, {"O": 0.00067599, "H": 0.00067599, "L": 0.00067599, "C": 0.00067599, "V": 70.0, "T": "2017-11-10T06:04:00", "BV": 0.0473193}, {"O": 0.00067599, "H": 0.00067599, "L": 0.000675, "C": 0.000675, "V": 10.13923989, "T": "2017-11-10T06:05:00", "BV": 0.00684543}, {"O": 0.000675, "H": 0.00067599, "L": 0.000675, "C": 0.00067599, "V": 172.30449527, "T": "2017-11-10T06:06:00", "BV": 0.11632425}, {"O": 0.00067599, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 494.37718577, "T": "2017-11-10T06:07:00", "BV": 0.33409593}, {"O": 0.000675, "H": 0.000676, "L": 0.000675, "C": 0.000676, "V": 110.51709107, "T": "2017-11-10T06:08:00", "BV": 0.07466259}, {"O": 0.000676, "H": 0.000676, "L": 0.000676, "C": 0.000676, "V": 17.00351632, "T": "2017-11-10T06:09:00", "BV": 0.01149435}, {"O": 0.00067416, "H": 0.000676, "L": 0.000673, "C": 0.00067416, "V": 683.09599865, "T": "2017-11-10T06:10:00", "BV": 0.46054194}, {"O": 0.00067416, "H": 0.00067416, "L": 0.0006741, "C": 0.0006741, "V": 5.02441885, "T": "2017-11-10T06:11:00", "BV": 0.00338707}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 28.34752304, "T": "2017-11-10T06:12:00", "BV": 0.01910903}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 172.68254797, "T": "2017-11-10T06:13:00", "BV": 0.11640527}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 16.1543, "T": "2017-11-10T06:14:00", "BV": 0.01089057}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 93.3603521, "T": "2017-11-10T06:15:00", "BV": 0.06293981}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 2.7411, "T": "2017-11-10T06:16:00", "BV": 0.00184793}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067416, "C": 0.00067416, "V": 1.4833274, "T": "2017-11-10T06:17:00", "BV": 0.00099999}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 522.44173818, "T": "2017-11-10T06:18:00", "BV": 0.35217796}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 144.87596584, "T": "2017-11-10T06:19:00", "BV": 0.09766088}, {"O": 0.00067416, "H": 0.00067416, "L": 0.00067411, "C": 0.00067416, "V": 47.03106702, "T": "2017-11-10T06:20:00", "BV": 0.03170544}, {"O": 0.00067411, "H": 0.00067411, "L": 0.0006741, "C": 0.0006741, "V": 517.67453193, "T": "2017-11-10T06:21:00", "BV": 0.34896524}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 154.01662443, "T": "2017-11-10T06:22:00", "BV": 0.10382413}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067409, "C": 0.00067409, "V": 70.53815569, "T": "2017-11-10T06:23:00", "BV": 0.04754971}, {"O": 0.00067409, "H": 0.00067409, "L": 0.00067408, "C": 0.00067408, "V": 7.25295139, "T": "2017-11-10T06:24:00", "BV": 0.00488908}, {"O": 0.000673, "H": 0.00067411, "L": 0.000673, "C": 0.00067411, "V": 489.7033533, "T": "2017-11-10T06:25:00", "BV": 0.33010252}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 57.3066, "T": "2017-11-10T06:26:00", "BV": 0.03863095}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 154.55512302, "T": "2017-11-10T06:28:00", "BV": 0.10401559}, {"O": 0.00067091, "H": 0.000673, "L": 0.00067018, "C": 0.000673, "V": 2809.78713483, "T": "2017-11-10T06:29:00", "BV": 1.88319719}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 2.8887, "T": "2017-11-10T06:31:00", "BV": 0.00194409}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 26.74591382, "T": "2017-11-10T06:32:00", "BV": 0.018}, {"O": 0.00067132, "H": 0.000673, "L": 0.00067018, "C": 0.000673, "V": 1244.08686378, "T": "2017-11-10T06:33:00", "BV": 0.83383545}, {"O": 0.000673, "H": 0.000673, "L": 0.000673, "C": 0.000673, "V": 82.01337853, "T": "2017-11-10T06:34:00", "BV": 0.05519499}, {"O": 0.000673, "H": 0.00067411, "L": 0.000673, "C": 0.00067411, "V": 201.33, "T": "2017-11-10T06:37:00", "BV": 0.13553875}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 82.47714494, "T": "2017-11-10T06:38:00", "BV": 0.05559782}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 2.3845, "T": "2017-11-10T06:39:00", "BV": 0.00160741}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 20.82441117, "T": "2017-11-10T06:40:00", "BV": 0.01403793}, {"O": 0.0006741, "H": 0.00067411, "L": 0.0006741, "C": 0.00067411, "V": 37.09436571, "T": "2017-11-10T06:41:00", "BV": 0.0250055}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 5.81346245, "T": "2017-11-10T06:42:00", "BV": 0.0039189}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 0.88521818, "T": "2017-11-10T06:44:00", "BV": 0.00059673}, {"O": 0.0006711, "H": 0.0006711, "L": 0.000671, "C": 0.000671, "V": 661.93671822, "T": "2017-11-10T06:45:00", "BV": 0.44421206}, {"O": 0.0006711, "H": 0.0006711, "L": 0.000671, "C": 0.000671, "V": 200.0, "T": "2017-11-10T06:46:00", "BV": 0.13420011}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 11.05471239, "T": "2017-11-10T06:47:00", "BV": 0.00744031}, {"O": 0.000671, "H": 0.000671, "L": 0.000671, "C": 0.000671, "V": 19.08027068, "T": "2017-11-10T06:48:00", "BV": 0.01280283}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 4.6513, "T": "2017-11-10T06:49:00", "BV": 0.00313237}, {"O": 0.00067101, "H": 0.0006741, "L": 0.00067101, "C": 0.00067101, "V": 54.24327986, "T": "2017-11-10T06:50:00", "BV": 0.0364161}, {"O": 0.0006741, "H": 0.0006741, "L": 0.00067101, "C": 0.0006741, "V": 309.08891609, "T": "2017-11-10T06:51:00", "BV": 0.20746342}, {"O": 0.0006741, "H": 0.00067411, "L": 0.0006741, "C": 0.0006741, "V": 502.56069877, "T": "2017-11-10T06:52:00", "BV": 0.33878106}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067411, "C": 0.00067411, "V": 215.5703, "T": "2017-11-10T06:53:00", "BV": 0.14531808}, {"O": 0.0006741, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 258.01957111, "T": "2017-11-10T06:54:00", "BV": 0.17320218}, {"O": 0.00067411, "H": 0.00067411, "L": 0.000671, "C": 0.000671, "V": 93.30066745, "T": "2017-11-10T06:55:00", "BV": 0.06263419}, {"O": 0.000674, "H": 0.000674, "L": 0.000674, "C": 0.000674, "V": 4.08, "T": "2017-11-10T06:56:00", "BV": 0.00274992}, {"O": 0.0006735, "H": 0.0006735, "L": 0.0006735, "C": 0.0006735, "V": 36.48647611, "T": "2017-11-10T06:57:00", "BV": 0.02457361}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067101, "C": 0.00067101, "V": 48.95013831, "T": "2017-11-10T06:58:00", "BV": 0.03284601}, {"O": 0.000671, "H": 0.00067101, "L": 0.00067074, "C": 0.00067101, "V": 76.45145378, "T": "2017-11-10T06:59:00", "BV": 0.05128166}, {"O": 0.0006704, "H": 0.00067101, "L": 0.00067018, "C": 0.00067101, "V": 340.89015434, "T": "2017-11-10T07:00:00", "BV": 0.22847971}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067101, "C": 0.00067101, "V": 42.39419951, "T": "2017-11-10T07:01:00", "BV": 0.02844691}, {"O": 0.00067101, "H": 0.00067101, "L": 0.000671, "C": 0.000671, "V": 8.7824, "T": "2017-11-10T07:02:00", "BV": 0.00589301}, {"O": 0.000671, "H": 0.000671, "L": 0.00067018, "C": 0.00067018, "V": 106.56131741, "T": "2017-11-10T07:03:00", "BV": 0.07146528}, {"O": 0.000671, "H": 0.000671, "L": 0.00067018, "C": 0.00067018, "V": 49.70524129, "T": "2017-11-10T07:04:00", "BV": 0.03331391}, {"O": 0.00067018, "H": 0.000671, "L": 0.00067018, "C": 0.000671, "V": 497.29779015, "T": "2017-11-10T07:05:00", "BV": 0.33339068}, {"O": 0.000671, "H": 0.00067101, "L": 0.00067018, "C": 0.00067018, "V": 118.83156933, "T": "2017-11-10T07:06:00", "BV": 0.07972746}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067019, "C": 0.00067019, "V": 9.05818639, "T": "2017-11-10T07:07:00", "BV": 0.00607569}, {"O": 0.00067019, "H": 0.00067019, "L": 0.00067019, "C": 0.00067019, "V": 176.73959326, "T": "2017-11-10T07:08:00", "BV": 0.11844908}, {"O": 0.00067019, "H": 0.00067402, "L": 0.00067018, "C": 0.0006719, "V": 774.7643712, "T": "2017-11-10T07:09:00", "BV": 0.51999842}, {"O": 0.0006718, "H": 0.0006718, "L": 0.0006718, "C": 0.0006718, "V": 120.59431204, "T": "2017-11-10T07:10:00", "BV": 0.08101525}, {"O": 0.00067402, "H": 0.00067402, "L": 0.0006718, "C": 0.0006718, "V": 226.90006, "T": "2017-11-10T07:11:00", "BV": 0.1524914}, {"O": 0.00067182, "H": 0.00067182, "L": 0.00067181, "C": 0.00067181, "V": 76.49973926, "T": "2017-11-10T07:14:00", "BV": 0.05139342}, {"O": 0.00067181, "H": 0.00067181, "L": 0.00067181, "C": 0.00067181, "V": 105.75003, "T": "2017-11-10T07:15:00", "BV": 0.07104391}, {"O": 0.00067399, "H": 0.00067399, "L": 0.00067399, "C": 0.00067399, "V": 6.11047849, "T": "2017-11-10T07:16:00", "BV": 0.00411838}, {"O": 0.00067181, "H": 0.00067181, "L": 0.0006718, "C": 0.0006718, "V": 5261.98568065, "T": "2017-11-10T07:17:00", "BV": 3.53505429}, {"O": 0.00067397, "H": 0.00067398, "L": 0.00067018, "C": 0.00067398, "V": 36.69838307, "T": "2017-11-10T07:18:00", "BV": 0.02466734}, {"O": 0.00067398, "H": 0.00067399, "L": 0.00067018, "C": 0.00067018, "V": 193.10336991, "T": "2017-11-10T07:19:00", "BV": 0.13012825}, {"O": 0.00067018, "H": 0.00067018, "L": 0.00067014, "C": 0.00067014, "V": 84.76545618, "T": "2017-11-10T07:20:00", "BV": 0.05680748}, {"O": 0.00067018, "H": 0.00067018, "L": 0.00067015, "C": 0.00067015, "V": 18.90030339, "T": "2017-11-10T07:21:00", "BV": 0.01266647}, {"O": 0.00067014, "H": 0.00067015, "L": 0.00067014, "C": 0.00067014, "V": 1335.82438417, "T": "2017-11-10T07:22:00", "BV": 0.89518977}, {"O": 0.00067014, "H": 0.00067399, "L": 0.00067014, "C": 0.00067399, "V": 102.50783164, "T": "2017-11-10T07:23:00", "BV": 0.06872066}, {"O": 0.00067014, "H": 0.00067014, "L": 0.00067013, "C": 0.00067014, "V": 234.14802783, "T": "2017-11-10T07:24:00", "BV": 0.15691194}, {"O": 0.00067, "H": 0.00067, "L": 0.000669, "C": 0.00066968, "V": 192.50674521, "T": "2017-11-10T07:25:00", "BV": 0.12888203}, {"O": 0.00066968, "H": 0.00066968, "L": 0.00066968, "C": 0.00066968, "V": 34.2628, "T": "2017-11-10T07:26:00", "BV": 0.02294509}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 206.92551066, "T": "2017-11-10T07:27:00", "BV": 0.13843314}, {"O": 0.00066897, "H": 0.000669, "L": 0.00066838, "C": 0.00066838, "V": 166.48568639, "T": "2017-11-10T07:28:00", "BV": 0.11128473}, {"O": 0.000669, "H": 0.000669, "L": 0.0006677, "C": 0.000669, "V": 122.79631074, "T": "2017-11-10T07:29:00", "BV": 0.08207552}, {"O": 0.0006677, "H": 0.0006689, "L": 0.0006677, "C": 0.0006689, "V": 31.08419149, "T": "2017-11-10T07:30:00", "BV": 0.02077134}, {"O": 0.0006689, "H": 0.0006689, "L": 0.0006689, "C": 0.0006689, "V": 7.0822, "T": "2017-11-10T07:31:00", "BV": 0.00473728}, {"O": 0.00066889, "H": 0.00066889, "L": 0.00066889, "C": 0.00066889, "V": 11.87021412, "T": "2017-11-10T07:32:00", "BV": 0.00793985}, {"O": 0.00066889, "H": 0.00066889, "L": 0.00066889, "C": 0.00066889, "V": 4.4118, "T": "2017-11-10T07:33:00", "BV": 0.002951}, {"O": 0.00066888, "H": 0.00066888, "L": 0.000666, "C": 0.0006677, "V": 1315.27171052, "T": "2017-11-10T07:34:00", "BV": 0.87608693}, {"O": 0.0006677, "H": 0.00066888, "L": 0.0006677, "C": 0.00066888, "V": 158.35978922, "T": "2017-11-10T07:35:00", "BV": 0.10588879}, {"O": 0.00066888, "H": 0.00066888, "L": 0.00066769, "C": 0.00066769, "V": 92.99117607, "T": "2017-11-10T07:36:00", "BV": 0.06209382}, {"O": 0.00066768, "H": 0.00066768, "L": 0.000667, "C": 0.00066768, "V": 129.34978844, "T": "2017-11-10T07:37:00", "BV": 0.08635109}, {"O": 0.00066768, "H": 0.00066768, "L": 0.000666, "C": 0.000666, "V": 386.12880113, "T": "2017-11-10T07:38:00", "BV": 0.25764548}, {"O": 0.000667, "H": 0.00066767, "L": 0.000667, "C": 0.00066766, "V": 8.48872946, "T": "2017-11-10T07:39:00", "BV": 0.00566363}, {"O": 0.00066764, "H": 0.00066764, "L": 0.00066764, "C": 0.00066764, "V": 3.3847, "T": "2017-11-10T07:40:00", "BV": 0.00225976}, {"O": 0.000666, "H": 0.000666, "L": 0.00066392, "C": 0.00066392, "V": 659.11791579, "T": "2017-11-10T07:41:00", "BV": 0.43812272}, {"O": 0.00066392, "H": 0.00066392, "L": 0.00066285, "C": 0.00066378, "V": 370.4732315, "T": "2017-11-10T07:42:00", "BV": 0.24592848}, {"O": 0.00066376, "H": 0.00066378, "L": 0.0006637, "C": 0.00066378, "V": 294.7419109, "T": "2017-11-10T07:43:00", "BV": 0.19564067}, {"O": 0.00066285, "H": 0.00066378, "L": 0.00066285, "C": 0.00066377, "V": 347.82583875, "T": "2017-11-10T07:44:00", "BV": 0.23056248}, {"O": 0.00066376, "H": 0.00066376, "L": 0.00066376, "C": 0.00066376, "V": 189.66118976, "T": "2017-11-10T07:45:00", "BV": 0.1258895}, {"O": 0.00066378, "H": 0.00066378, "L": 0.00066376, "C": 0.00066376, "V": 114.00293182, "T": "2017-11-10T07:46:00", "BV": 0.0756711}, {"O": 0.00066376, "H": 0.00066376, "L": 0.0006628, "C": 0.00066376, "V": 34.49447287, "T": "2017-11-10T07:47:00", "BV": 0.02287756}, {"O": 0.0006628, "H": 0.0006628, "L": 0.00066275, "C": 0.00066275, "V": 187.23096641, "T": "2017-11-10T07:48:00", "BV": 0.12408914}, {"O": 0.00066236, "H": 0.00066236, "L": 0.000662, "C": 0.000662, "V": 33.92747575, "T": "2017-11-10T07:49:00", "BV": 0.02246485}, {"O": 0.00066153, "H": 0.00066153, "L": 0.0006615, "C": 0.00066153, "V": 286.75196927, "T": "2017-11-10T07:50:00", "BV": 0.18969413}, {"O": 0.00066153, "H": 0.00066153, "L": 0.0006615, "C": 0.00066153, "V": 96.28211186, "T": "2017-11-10T07:51:00", "BV": 0.06369342}, {"O": 0.00066153, "H": 0.00066153, "L": 0.0006615, "C": 0.0006615, "V": 21.92977053, "T": "2017-11-10T07:52:00", "BV": 0.01450705}, {"O": 0.00066142, "H": 0.00066142, "L": 0.00065834, "C": 0.00065999, "V": 439.01084668, "T": "2017-11-10T07:53:00", "BV": 0.28950874}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065802, "C": 0.00065802, "V": 377.52884018, "T": "2017-11-10T07:54:00", "BV": 0.24893334}, {"O": 0.00065802, "H": 0.00065998, "L": 0.00065801, "C": 0.00065998, "V": 271.37746681, "T": "2017-11-10T07:55:00", "BV": 0.17864696}, {"O": 0.00065802, "H": 0.00065998, "L": 0.00065802, "C": 0.00065998, "V": 23.0156708, "T": "2017-11-10T07:56:00", "BV": 0.0151475}, {"O": 0.00065786, "H": 0.00065786, "L": 0.000655, "C": 0.000655, "V": 2934.38356527, "T": "2017-11-10T07:57:00", "BV": 1.92219609}, {"O": 0.000655, "H": 0.000655, "L": 0.0006549, "C": 0.00065499, "V": 117.21244936, "T": "2017-11-10T07:58:00", "BV": 0.07677279}, {"O": 0.0006549, "H": 0.00065499, "L": 0.000654, "C": 0.000654, "V": 201.2641384, "T": "2017-11-10T07:59:00", "BV": 0.13177303}, {"O": 0.000654, "H": 0.000655, "L": 0.000654, "C": 0.00065401, "V": 463.78689017, "T": "2017-11-10T08:00:00", "BV": 0.30376898}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065498, "C": 0.00065498, "V": 130.3788969, "T": "2017-11-10T08:01:00", "BV": 0.0853967}, {"O": 0.00065498, "H": 0.00065498, "L": 0.00065372, "C": 0.00065372, "V": 154.06655884, "T": "2017-11-10T08:02:00", "BV": 0.10075305}, {"O": 0.00065372, "H": 0.00065497, "L": 0.0006529, "C": 0.00065497, "V": 210.07844154, "T": "2017-11-10T08:03:00", "BV": 0.13735338}, {"O": 0.00065497, "H": 0.00065497, "L": 0.00065497, "C": 0.00065497, "V": 374.04829427, "T": "2017-11-10T08:04:00", "BV": 0.24499039}, {"O": 0.00065498, "H": 0.00065498, "L": 0.00065498, "C": 0.00065498, "V": 17.90864627, "T": "2017-11-10T08:05:00", "BV": 0.01172979}, {"O": 0.00065498, "H": 0.00065498, "L": 0.00065498, "C": 0.00065498, "V": 82.92370954, "T": "2017-11-10T08:06:00", "BV": 0.05431335}, {"O": 0.00065498, "H": 0.00066, "L": 0.00065498, "C": 0.00066, "V": 263.09074523, "T": "2017-11-10T08:07:00", "BV": 0.1726383}, {"O": 0.00066, "H": 0.0006616, "L": 0.00065659, "C": 0.0006616, "V": 271.57528004, "T": "2017-11-10T08:08:00", "BV": 0.17945921}, {"O": 0.0006616, "H": 0.0006616, "L": 0.0006616, "C": 0.0006616, "V": 71.84785165, "T": "2017-11-10T08:09:00", "BV": 0.04753453}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 74.47088196, "T": "2017-11-10T08:10:00", "BV": 0.04922524}, {"O": 0.000661, "H": 0.000661, "L": 0.00065791, "C": 0.00065791, "V": 96.22892165, "T": "2017-11-10T08:11:00", "BV": 0.06355255}, {"O": 0.00065791, "H": 0.000661, "L": 0.00065708, "C": 0.00065708, "V": 99.38739839, "T": "2017-11-10T08:12:00", "BV": 0.06545047}, {"O": 0.000661, "H": 0.000661, "L": 0.00065708, "C": 0.00065708, "V": 14.7914766, "T": "2017-11-10T08:13:00", "BV": 0.0097258}, {"O": 0.000661, "H": 0.000661, "L": 0.00065709, "C": 0.00065709, "V": 25.53878748, "T": "2017-11-10T08:14:00", "BV": 0.01687516}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065707, "C": 0.00065707, "V": 671.36430299, "T": "2017-11-10T08:15:00", "BV": 0.44165677}, {"O": 0.00065707, "H": 0.00065707, "L": 0.00065707, "C": 0.00065707, "V": 9.72024179, "T": "2017-11-10T08:16:00", "BV": 0.00638687}, {"O": 0.00065691, "H": 0.00065707, "L": 0.00065691, "C": 0.00065707, "V": 136.66128338, "T": "2017-11-10T08:17:00", "BV": 0.08977659}, {"O": 0.00065691, "H": 0.00065707, "L": 0.00065691, "C": 0.00065707, "V": 204.82544934, "T": "2017-11-10T08:18:00", "BV": 0.13458028}, {"O": 0.00065707, "H": 0.00066, "L": 0.00065701, "C": 0.00065701, "V": 9.83941604, "T": "2017-11-10T08:21:00", "BV": 0.00647299}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 0.76094235, "T": "2017-11-10T08:23:00", "BV": 0.00049999}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 9.10001952, "T": "2017-11-10T08:24:00", "BV": 0.00597942}, {"O": 0.00066, "H": 0.000661, "L": 0.00066, "C": 0.000661, "V": 184.90771558, "T": "2017-11-10T08:25:00", "BV": 0.12218586}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 3.3436344, "T": "2017-11-10T08:26:00", "BV": 0.00221014}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 10.0, "T": "2017-11-10T08:28:00", "BV": 0.00660899}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 157.19536646, "T": "2017-11-10T08:29:00", "BV": 0.10390613}, {"O": 0.000661, "H": 0.000661, "L": 0.00065765, "C": 0.00065765, "V": 263.32398008, "T": "2017-11-10T08:30:00", "BV": 0.17399879}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066099, "V": 88.75345916, "T": "2017-11-10T08:32:00", "BV": 0.05866304}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 190.14861004, "T": "2017-11-10T08:33:00", "BV": 0.12568632}, {"O": 0.00066092, "H": 0.00066092, "L": 0.000658, "C": 0.000658, "V": 160.9727181, "T": "2017-11-10T08:34:00", "BV": 0.10600487}, {"O": 0.00065804, "H": 0.00066099, "L": 0.000658, "C": 0.00066099, "V": 455.39977016, "T": "2017-11-10T08:35:00", "BV": 0.30013491}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 7.17983067, "T": "2017-11-10T08:36:00", "BV": 0.00473868}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 6.63407518, "T": "2017-11-10T08:37:00", "BV": 0.00438505}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066, "C": 0.00066097, "V": 1143.23214604, "T": "2017-11-10T08:38:00", "BV": 0.75467129}, {"O": 0.00066098, "H": 0.00066098, "L": 0.0006605, "C": 0.0006605, "V": 330.21901662, "T": "2017-11-10T08:40:00", "BV": 0.21825136}, {"O": 0.00066097, "H": 0.00066097, "L": 0.0006605, "C": 0.0006605, "V": 78.0384784, "T": "2017-11-10T08:41:00", "BV": 0.05155436}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 15.22618104, "T": "2017-11-10T08:42:00", "BV": 0.01006404}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00066097, "C": 0.00066099, "V": 32.69441659, "T": "2017-11-10T08:43:00", "BV": 0.0216103}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 19.66746849, "T": "2017-11-10T08:44:00", "BV": 0.01299999}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 59.93576085, "T": "2017-11-10T08:45:00", "BV": 0.03961573}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 17.0, "T": "2017-11-10T08:46:00", "BV": 0.01123649}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 492.26205744, "T": "2017-11-10T08:47:00", "BV": 0.32537041}, {"O": 0.00066097, "H": 0.00066097, "L": 0.00066097, "C": 0.00066097, "V": 82.529, "T": "2017-11-10T08:48:00", "BV": 0.05454918}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00066097, "C": 0.00066099, "V": 34.61204338, "T": "2017-11-10T08:49:00", "BV": 0.02287761}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066, "V": 531.49673844, "T": "2017-11-10T08:50:00", "BV": 0.35127703}, {"O": 0.00065987, "H": 0.00066, "L": 0.00065854, "C": 0.00066, "V": 41.3408064, "T": "2017-11-10T08:51:00", "BV": 0.02726315}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 0.54720016, "T": "2017-11-10T08:52:00", "BV": 0.00036115}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 0.78007812, "T": "2017-11-10T08:53:00", "BV": 0.00051485}, {"O": 0.00065854, "H": 0.00065854, "L": 0.00065854, "C": 0.00065854, "V": 50.0, "T": "2017-11-10T08:54:00", "BV": 0.03292698}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00065801, "V": 27.80565889, "T": "2017-11-10T08:55:00", "BV": 0.0183021}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 85.37452624, "T": "2017-11-10T08:56:00", "BV": 0.05634718}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 16.08238595, "T": "2017-11-10T08:58:00", "BV": 0.01060108}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 22.77698178, "T": "2017-11-10T08:59:00", "BV": 0.0150328}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00065801, "V": 186.53622277, "T": "2017-11-10T09:03:00", "BV": 0.12304436}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00066, "V": 150.17316406, "T": "2017-11-10T09:04:00", "BV": 0.09895747}, {"O": 0.00066, "H": 0.00066, "L": 0.00065801, "C": 0.00065801, "V": 126.38150576, "T": "2017-11-10T09:05:00", "BV": 0.08339933}, {"O": 0.00065801, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 32.08280029, "T": "2017-11-10T09:06:00", "BV": 0.02111052}, {"O": 0.00065801, "H": 0.00065801, "L": 0.000658, "C": 0.00065801, "V": 177.72291681, "T": "2017-11-10T09:07:00", "BV": 0.11694195}, {"O": 0.00065801, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 1016.75738339, "T": "2017-11-10T09:08:00", "BV": 0.6690264}, {"O": 0.000658, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 40.2482949, "T": "2017-11-10T09:09:00", "BV": 0.02648342}, {"O": 0.000658, "H": 0.00065801, "L": 0.000658, "C": 0.00065801, "V": 708.97971144, "T": "2017-11-10T09:10:00", "BV": 0.4665091}, {"O": 0.00065801, "H": 0.00065801, "L": 0.00065801, "C": 0.00065801, "V": 8.02006584, "T": "2017-11-10T09:11:00", "BV": 0.00527728}, {"O": 0.00065801, "H": 0.00065801, "L": 0.00065801, "C": 0.00065801, "V": 3.97993417, "T": "2017-11-10T09:12:00", "BV": 0.00261883}, {"O": 0.00066, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 525.97217389, "T": "2017-11-10T09:13:00", "BV": 0.34613366}, {"O": 0.00066, "H": 0.00066, "L": 0.000657, "C": 0.000657, "V": 46.91935673, "T": "2017-11-10T09:14:00", "BV": 0.03082847}, {"O": 0.00066, "H": 0.00066, "L": 0.00065691, "C": 0.00065691, "V": 5.179, "T": "2017-11-10T09:15:00", "BV": 0.00340887}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 47.99980668, "T": "2017-11-10T09:16:00", "BV": 0.03167986}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 104.70873659, "T": "2017-11-10T09:17:00", "BV": 0.06910776}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 14.0, "T": "2017-11-10T09:18:00", "BV": 0.00924}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1.0, "T": "2017-11-10T09:19:00", "BV": 0.00065999}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 48.53878829, "T": "2017-11-10T09:20:00", "BV": 0.03203559}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 49.21, "T": "2017-11-10T09:22:00", "BV": 0.03247858}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 144.3771, "T": "2017-11-10T09:23:00", "BV": 0.09528887}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 9.2056, "T": "2017-11-10T09:24:00", "BV": 0.00607569}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 17.1805963, "T": "2017-11-10T09:25:00", "BV": 0.01133918}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065701, "C": 0.00066, "V": 32.8536, "T": "2017-11-10T09:26:00", "BV": 0.02167128}, {"O": 0.00065901, "H": 0.00065999, "L": 0.00065901, "C": 0.00065999, "V": 18.63828332, "T": "2017-11-10T09:28:00", "BV": 0.01229786}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065708, "C": 0.00066, "V": 357.86184659, "T": "2017-11-10T09:29:00", "BV": 0.23615823}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 24.15399135, "T": "2017-11-10T09:30:00", "BV": 0.01594161}, {"O": 0.00066, "H": 0.00066, "L": 0.00065809, "C": 0.00066, "V": 416.71180395, "T": "2017-11-10T09:31:00", "BV": 0.27486042}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 68.56807211, "T": "2017-11-10T09:32:00", "BV": 0.04513717}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 5.0, "T": "2017-11-10T09:33:00", "BV": 0.00329}, {"O": 0.00065702, "H": 0.00065702, "L": 0.00065691, "C": 0.00065691, "V": 109.73480129, "T": "2017-11-10T09:34:00", "BV": 0.07209661}, {"O": 0.00065691, "H": 0.00065691, "L": 0.00065, "C": 0.00065001, "V": 20862.14573361, "T": "2017-11-10T09:35:00", "BV": 13.56687036}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065142, "C": 0.00065144, "V": 169.18045304, "T": "2017-11-10T09:36:00", "BV": 0.11104912}, {"O": 0.00065221, "H": 0.00065706, "L": 0.000652, "C": 0.00065222, "V": 954.89911223, "T": "2017-11-10T09:38:00", "BV": 0.62285754}, {"O": 0.00065222, "H": 0.00065715, "L": 0.00065164, "C": 0.00065256, "V": 377.11608689, "T": "2017-11-10T09:39:00", "BV": 0.24606149}, {"O": 0.00065256, "H": 0.00066, "L": 0.00065256, "C": 0.00066, "V": 2637.88755627, "T": "2017-11-10T09:40:00", "BV": 1.73837894}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065839, "C": 0.00065839, "V": 339.75703197, "T": "2017-11-10T09:41:00", "BV": 0.22423382}, {"O": 0.00065995, "H": 0.00065999, "L": 0.00065839, "C": 0.00065839, "V": 40.15326487, "T": "2017-11-10T09:44:00", "BV": 0.0264796}, {"O": 0.00065812, "H": 0.00065812, "L": 0.00065782, "C": 0.00065782, "V": 169.55529547, "T": "2017-11-10T09:45:00", "BV": 0.1115378}, {"O": 0.00065725, "H": 0.00065725, "L": 0.00065723, "C": 0.00065723, "V": 297.69259757, "T": "2017-11-10T09:46:00", "BV": 0.19565258}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065632, "C": 0.00065632, "V": 369.39042179, "T": "2017-11-10T09:47:00", "BV": 0.24248904}, {"O": 0.00065582, "H": 0.00065582, "L": 0.00065211, "C": 0.00065211, "V": 197.19625713, "T": "2017-11-10T09:48:00", "BV": 0.12862499}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065211, "C": 0.00065211, "V": 79.86778227, "T": "2017-11-10T09:49:00", "BV": 0.05208257}, {"O": 0.00065629, "H": 0.00065631, "L": 0.00065066, "C": 0.000652, "V": 416.18149087, "T": "2017-11-10T09:50:00", "BV": 0.27144789}, {"O": 0.000652, "H": 0.000652, "L": 0.0006509, "C": 0.000652, "V": 52.89334332, "T": "2017-11-10T09:51:00", "BV": 0.03447838}, {"O": 0.000652, "H": 0.000656, "L": 0.000652, "C": 0.000652, "V": 91.99478561, "T": "2017-11-10T09:52:00", "BV": 0.06001522}, {"O": 0.00065628, "H": 0.00065628, "L": 0.00065627, "C": 0.00065628, "V": 278.60316819, "T": "2017-11-10T09:53:00", "BV": 0.18284162}, {"O": 0.00065627, "H": 0.00065627, "L": 0.00065016, "C": 0.00065235, "V": 354.30501208, "T": "2017-11-10T09:54:00", "BV": 0.23042892}, {"O": 0.00065235, "H": 0.00065626, "L": 0.00065235, "C": 0.00065626, "V": 222.45929851, "T": "2017-11-10T09:55:00", "BV": 0.14591985}, {"O": 0.00065043, "H": 0.00065628, "L": 0.00065043, "C": 0.00065628, "V": 212.42081579, "T": "2017-11-10T09:56:00", "BV": 0.13917047}, {"O": 0.00065623, "H": 0.00065623, "L": 0.00065064, "C": 0.00065064, "V": 27.47462152, "T": "2017-11-10T09:57:00", "BV": 0.01796368}, {"O": 0.00065622, "H": 0.00065622, "L": 0.00065622, "C": 0.00065622, "V": 7.29596824, "T": "2017-11-10T09:58:00", "BV": 0.00478775}, {"O": 0.0006562, "H": 0.0006562, "L": 0.0006562, "C": 0.0006562, "V": 29.2686, "T": "2017-11-10T09:59:00", "BV": 0.01920605}, {"O": 0.00065619, "H": 0.00065619, "L": 0.000652, "C": 0.000652, "V": 103.60228798, "T": "2017-11-10T10:01:00", "BV": 0.06761816}, {"O": 0.000652, "H": 0.0006561, "L": 0.000652, "C": 0.0006561, "V": 67.69118216, "T": "2017-11-10T10:02:00", "BV": 0.04418984}, {"O": 0.0006561, "H": 0.0006561, "L": 0.0006561, "C": 0.0006561, "V": 14.7632, "T": "2017-11-10T10:03:00", "BV": 0.00968611}, {"O": 0.0006561, "H": 0.0006561, "L": 0.0006561, "C": 0.0006561, "V": 21.5565, "T": "2017-11-10T10:04:00", "BV": 0.01414321}, {"O": 0.0006525, "H": 0.0006561, "L": 0.0006525, "C": 0.0006561, "V": 54.35695818, "T": "2017-11-10T10:05:00", "BV": 0.03561121}, {"O": 0.0006561, "H": 0.0006561, "L": 0.0006525, "C": 0.0006525, "V": 55.80026236, "T": "2017-11-10T10:06:00", "BV": 0.03647483}, {"O": 0.000655, "H": 0.000655, "L": 0.0006525, "C": 0.00065499, "V": 70.22194241, "T": "2017-11-10T10:07:00", "BV": 0.04598999}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065499, "C": 0.00065499, "V": 70.39492757, "T": "2017-11-10T10:08:00", "BV": 0.04610795}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 141.4400545, "T": "2017-11-10T10:09:00", "BV": 0.09264204}, {"O": 0.00065251, "H": 0.000655, "L": 0.00065251, "C": 0.0006526, "V": 313.43509321, "T": "2017-11-10T10:10:00", "BV": 0.20463487}, {"O": 0.0006526, "H": 0.000655, "L": 0.0006526, "C": 0.0006526, "V": 94.04606546, "T": "2017-11-10T10:11:00", "BV": 0.06144725}, {"O": 0.00065251, "H": 0.000655, "L": 0.00065251, "C": 0.000655, "V": 28.16552997, "T": "2017-11-10T10:12:00", "BV": 0.01840891}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 2.6028, "T": "2017-11-10T10:13:00", "BV": 0.00170483}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 98.66223762, "T": "2017-11-10T10:14:00", "BV": 0.06462375}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 757.21398923, "T": "2017-11-10T10:15:00", "BV": 0.49597516}, {"O": 0.000655, "H": 0.000655, "L": 0.00065336, "C": 0.000655, "V": 229.86565906, "T": "2017-11-10T10:16:00", "BV": 0.15053548}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 2.4935, "T": "2017-11-10T10:17:00", "BV": 0.00163324}, {"O": 0.000655, "H": 0.0006565, "L": 0.00065251, "C": 0.00065251, "V": 10068.40336403, "T": "2017-11-10T10:18:00", "BV": 6.60679029}, {"O": 0.000655, "H": 0.00065645, "L": 0.00065, "C": 0.00065645, "V": 9353.78966139, "T": "2017-11-10T10:19:00", "BV": 6.08130001}, {"O": 0.00065648, "H": 0.00065648, "L": 0.00065645, "C": 0.00065645, "V": 31.50824072, "T": "2017-11-10T10:20:00", "BV": 0.02068361}, {"O": 0.00065645, "H": 0.00065648, "L": 0.00065645, "C": 0.00065648, "V": 2.7391, "T": "2017-11-10T10:21:00", "BV": 0.00179816}, {"O": 0.00065177, "H": 0.00065177, "L": 0.000651, "C": 0.00065177, "V": 143.33264766, "T": "2017-11-10T10:22:00", "BV": 0.09341719}, {"O": 0.00065177, "H": 0.00065177, "L": 0.00065177, "C": 0.00065177, "V": 143.88049892, "T": "2017-11-10T10:23:00", "BV": 0.09377695}, {"O": 0.00065177, "H": 0.00065177, "L": 0.00065177, "C": 0.00065177, "V": 53.94275127, "T": "2017-11-10T10:24:00", "BV": 0.03515824}, {"O": 0.00065176, "H": 0.00065176, "L": 0.000651, "C": 0.0006517, "V": 18.30179997, "T": "2017-11-10T10:25:00", "BV": 0.01192544}, {"O": 0.0006517, "H": 0.0006517, "L": 0.0006517, "C": 0.0006517, "V": 24.26981122, "T": "2017-11-10T10:26:00", "BV": 0.01581661}, {"O": 0.0006517, "H": 0.0006517, "L": 0.0006517, "C": 0.0006517, "V": 24.36227815, "T": "2017-11-10T10:27:00", "BV": 0.01587687}, {"O": 0.00065177, "H": 0.00065647, "L": 0.00065177, "C": 0.00065647, "V": 113.09743181, "T": "2017-11-10T10:28:00", "BV": 0.07406904}, {"O": 0.00065647, "H": 0.00065647, "L": 0.00065647, "C": 0.00065647, "V": 71.97200252, "T": "2017-11-10T10:29:00", "BV": 0.04724742}, {"O": 0.00065648, "H": 0.00065648, "L": 0.00065647, "C": 0.00065647, "V": 77.79570392, "T": "2017-11-10T10:30:00", "BV": 0.05107093}, {"O": 0.00065647, "H": 0.00065647, "L": 0.00065647, "C": 0.00065647, "V": 68.12701483, "T": "2017-11-10T10:31:00", "BV": 0.04472334}, {"O": 0.00065645, "H": 0.00065646, "L": 0.00065645, "C": 0.00065646, "V": 2.0094, "T": "2017-11-10T10:32:00", "BV": 0.00131907}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065646, "C": 0.00065646, "V": 68.94764795, "T": "2017-11-10T10:34:00", "BV": 0.04526136}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065321, "C": 0.00065626, "V": 372.4904788, "T": "2017-11-10T10:35:00", "BV": 0.24445401}, {"O": 0.00065625, "H": 0.00065625, "L": 0.00065625, "C": 0.00065625, "V": 10.12204956, "T": "2017-11-10T10:36:00", "BV": 0.00664258}, {"O": 0.00065625, "H": 0.00065625, "L": 0.00065625, "C": 0.00065625, "V": 28.57142857, "T": "2017-11-10T10:37:00", "BV": 0.01874999}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 1.64301543, "T": "2017-11-10T10:38:00", "BV": 0.00107453}, {"O": 0.00065614, "H": 0.00065614, "L": 0.000654, "C": 0.000654, "V": 213.4958, "T": "2017-11-10T10:39:00", "BV": 0.13965228}, {"O": 0.000654, "H": 0.00065625, "L": 0.00065, "C": 0.00065, "V": 1865.16578945, "T": "2017-11-10T10:40:00", "BV": 1.21516461}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 57.88342465, "T": "2017-11-10T10:41:00", "BV": 0.03762422}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 69.602252, "T": "2017-11-10T10:42:00", "BV": 0.04524146}, {"O": 0.00065593, "H": 0.00065593, "L": 0.00064812, "C": 0.0006499, "V": 11359.59911893, "T": "2017-11-10T10:43:00", "BV": 7.38368752}, {"O": 0.0006499, "H": 0.00064999, "L": 0.0006499, "C": 0.0006499, "V": 104.1401457, "T": "2017-11-10T10:44:00", "BV": 0.06768071}, {"O": 0.00064985, "H": 0.0006499, "L": 0.00064955, "C": 0.00064956, "V": 100.96366452, "T": "2017-11-10T10:45:00", "BV": 0.06559453}, {"O": 0.00064956, "H": 0.00064999, "L": 0.00064812, "C": 0.00064999, "V": 310.0443847, "T": "2017-11-10T10:46:00", "BV": 0.20115681}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00063204, "C": 0.000647, "V": 9089.97547875, "T": "2017-11-10T10:47:00", "BV": 5.80494805}, {"O": 0.000647, "H": 0.00065143, "L": 0.000647, "C": 0.00065143, "V": 50.35227373, "T": "2017-11-10T10:48:00", "BV": 0.03270785}, {"O": 0.00064759, "H": 0.000649, "L": 0.00063804, "C": 0.00064, "V": 1671.63132182, "T": "2017-11-10T10:49:00", "BV": 1.07186214}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 1330.87942913, "T": "2017-11-10T10:50:00", "BV": 0.85176235}, {"O": 0.00064639, "H": 0.00064959, "L": 0.00064443, "C": 0.00064638, "V": 316.29145199, "T": "2017-11-10T10:51:00", "BV": 0.20442654}, {"O": 0.00064638, "H": 0.00064638, "L": 0.00064637, "C": 0.00064637, "V": 64.98843677, "T": "2017-11-10T10:52:00", "BV": 0.04200699}, {"O": 0.00064637, "H": 0.00064637, "L": 0.00064039, "C": 0.00064606, "V": 144.80394315, "T": "2017-11-10T10:53:00", "BV": 0.09299233}, {"O": 0.00064606, "H": 0.00064636, "L": 0.00064009, "C": 0.00064604, "V": 46.44476596, "T": "2017-11-10T10:54:00", "BV": 0.02988856}, {"O": 0.00064605, "H": 0.00064605, "L": 0.00063, "C": 0.00064596, "V": 2272.70627033, "T": "2017-11-10T10:55:00", "BV": 1.43870233}, {"O": 0.00064446, "H": 0.00064446, "L": 0.00063307, "C": 0.0006424, "V": 833.8539652, "T": "2017-11-10T10:56:00", "BV": 0.52873453}, {"O": 0.0006424, "H": 0.0006424, "L": 0.00064192, "C": 0.00064192, "V": 1169.25742651, "T": "2017-11-10T10:57:00", "BV": 0.75094292}, {"O": 0.00064191, "H": 0.00064229, "L": 0.0006335, "C": 0.00063855, "V": 551.32025252, "T": "2017-11-10T10:58:00", "BV": 0.35293483}, {"O": 0.00063864, "H": 0.00064229, "L": 0.00063844, "C": 0.00064202, "V": 163.6225883, "T": "2017-11-10T10:59:00", "BV": 0.10502693}, {"O": 0.00064192, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 531.85337491, "T": "2017-11-10T11:00:00", "BV": 0.34044955}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064, "C": 0.00064198, "V": 474.86258602, "T": "2017-11-10T11:01:00", "BV": 0.30445698}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064001, "C": 0.00064003, "V": 718.66077193, "T": "2017-11-10T11:02:00", "BV": 0.46076204}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064187, "C": 0.00064187, "V": 9.65050894, "T": "2017-11-10T11:03:00", "BV": 0.00619436}, {"O": 0.00064187, "H": 0.00064188, "L": 0.00064187, "C": 0.00064187, "V": 165.42125535, "T": "2017-11-10T11:04:00", "BV": 0.10617954}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00063946, "C": 0.00063946, "V": 1025.94411745, "T": "2017-11-10T11:05:00", "BV": 0.65715699}, {"O": 0.00064, "H": 0.00064, "L": 0.0006343, "C": 0.0006343, "V": 1185.02177567, "T": "2017-11-10T11:06:00", "BV": 0.75355295}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006343, "C": 0.00063999, "V": 274.26266036, "T": "2017-11-10T11:07:00", "BV": 0.17496107}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006343, "C": 0.00063999, "V": 405.27716284, "T": "2017-11-10T11:08:00", "BV": 0.25741831}, {"O": 0.00063999, "H": 0.00064, "L": 0.0006305, "C": 0.0006305, "V": 1455.37537725, "T": "2017-11-10T11:09:00", "BV": 0.91963532}, {"O": 0.00064, "H": 0.00064, "L": 0.00063582, "C": 0.00063582, "V": 161.75804982, "T": "2017-11-10T11:10:00", "BV": 0.1030419}, {"O": 0.0006388, "H": 0.000639, "L": 0.00063585, "C": 0.000639, "V": 277.55988716, "T": "2017-11-10T11:11:00", "BV": 0.17681261}, {"O": 0.000639, "H": 0.000639, "L": 0.00063586, "C": 0.000639, "V": 83.96447654, "T": "2017-11-10T11:12:00", "BV": 0.05360614}, {"O": 0.00063899, "H": 0.00064, "L": 0.00063196, "C": 0.00064, "V": 1331.47797471, "T": "2017-11-10T11:13:00", "BV": 0.84229217}, {"O": 0.00063296, "H": 0.00064104, "L": 0.00063295, "C": 0.00064093, "V": 641.17005994, "T": "2017-11-10T11:14:00", "BV": 0.405901}, {"O": 0.00064081, "H": 0.00064081, "L": 0.00063504, "C": 0.00063995, "V": 115.22928786, "T": "2017-11-10T11:15:00", "BV": 0.07374156}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063504, "C": 0.00063994, "V": 351.09208177, "T": "2017-11-10T11:16:00", "BV": 0.22320951}, {"O": 0.00064, "H": 0.00064, "L": 0.00063, "C": 0.000635, "V": 5476.74967842, "T": "2017-11-10T11:17:00", "BV": 3.46030627}, {"O": 0.000635, "H": 0.00063503, "L": 0.00063127, "C": 0.00063503, "V": 130.17718627, "T": "2017-11-10T11:18:00", "BV": 0.0826584}, {"O": 0.00063503, "H": 0.0006352, "L": 0.000635, "C": 0.0006352, "V": 184.01649448, "T": "2017-11-10T11:19:00", "BV": 0.11686377}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006352, "C": 0.00063525, "V": 39.83857128, "T": "2017-11-10T11:20:00", "BV": 0.02531316}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063526, "C": 0.00063996, "V": 1039.92404411, "T": "2017-11-10T11:21:00", "BV": 0.66534345}, {"O": 0.00063993, "H": 0.0006402, "L": 0.00063653, "C": 0.0006402, "V": 1757.43947622, "T": "2017-11-10T11:22:00", "BV": 1.12470021}, {"O": 0.00064042, "H": 0.00064187, "L": 0.00064042, "C": 0.00064187, "V": 1894.49841219, "T": "2017-11-10T11:23:00", "BV": 1.21460973}, {"O": 0.0006418, "H": 0.00064229, "L": 0.00064178, "C": 0.00064229, "V": 256.72692816, "T": "2017-11-10T11:24:00", "BV": 0.16486128}, {"O": 0.00064229, "H": 0.00064606, "L": 0.00064179, "C": 0.00064229, "V": 661.13702377, "T": "2017-11-10T11:25:00", "BV": 0.42488004}, {"O": 0.00064179, "H": 0.00064606, "L": 0.00064178, "C": 0.00064606, "V": 870.97593187, "T": "2017-11-10T11:26:00", "BV": 0.56208113}, {"O": 0.00064606, "H": 0.00064606, "L": 0.00064229, "C": 0.00064606, "V": 122.28618868, "T": "2017-11-10T11:27:00", "BV": 0.07888304}, {"O": 0.00064606, "H": 0.00064702, "L": 0.000645, "C": 0.00064702, "V": 99.0514696, "T": "2017-11-10T11:28:00", "BV": 0.06400286}, {"O": 0.00064702, "H": 0.00064746, "L": 0.00064698, "C": 0.00064698, "V": 119.59849777, "T": "2017-11-10T11:29:00", "BV": 0.07740509}, {"O": 0.00064698, "H": 0.00064901, "L": 0.00064681, "C": 0.00064901, "V": 578.17733583, "T": "2017-11-10T11:30:00", "BV": 0.37505074}, {"O": 0.00064901, "H": 0.00065015, "L": 0.00064698, "C": 0.00065014, "V": 1739.23476375, "T": "2017-11-10T11:31:00", "BV": 1.13044291}, {"O": 0.0006502, "H": 0.00065359, "L": 0.0006502, "C": 0.00065359, "V": 1296.89151801, "T": "2017-11-10T11:32:00", "BV": 0.84682827}, {"O": 0.00065359, "H": 0.00065645, "L": 0.0006535, "C": 0.00065643, "V": 2997.42088991, "T": "2017-11-10T11:33:00", "BV": 1.96615279}, {"O": 0.00065643, "H": 0.00065842, "L": 0.00065643, "C": 0.0006565, "V": 494.40415138, "T": "2017-11-10T11:34:00", "BV": 0.32459924}, {"O": 0.00065841, "H": 0.0006616, "L": 0.00065645, "C": 0.0006565, "V": 2393.45252066, "T": "2017-11-10T11:35:00", "BV": 1.58036864}, {"O": 0.0006565, "H": 0.00066193, "L": 0.0006565, "C": 0.00066167, "V": 2518.64929477, "T": "2017-11-10T11:36:00", "BV": 1.66627396}, {"O": 0.00066193, "H": 0.000666, "L": 0.00065834, "C": 0.00065867, "V": 5329.67253075, "T": "2017-11-10T11:37:00", "BV": 3.5399194}, {"O": 0.000663, "H": 0.0006649, "L": 0.000662, "C": 0.000663, "V": 510.24762745, "T": "2017-11-10T11:38:00", "BV": 0.33800292}, {"O": 0.0006649, "H": 0.000666, "L": 0.000663, "C": 0.00066599, "V": 726.85349473, "T": "2017-11-10T11:39:00", "BV": 0.48407056}, {"O": 0.00066599, "H": 0.000666, "L": 0.00066287, "C": 0.00066287, "V": 552.28010281, "T": "2017-11-10T11:40:00", "BV": 0.36714791}, {"O": 0.00066287, "H": 0.00066287, "L": 0.00066, "C": 0.00066, "V": 163.91936498, "T": "2017-11-10T11:41:00", "BV": 0.10838246}, {"O": 0.000664, "H": 0.000666, "L": 0.00066101, "C": 0.00066101, "V": 1679.49866969, "T": "2017-11-10T11:42:00", "BV": 1.11803085}, {"O": 0.00066565, "H": 0.000666, "L": 0.00066332, "C": 0.00066332, "V": 570.07822149, "T": "2017-11-10T11:43:00", "BV": 0.3785322}, {"O": 0.000666, "H": 0.000666, "L": 0.00066501, "C": 0.00066501, "V": 5.58840759, "T": "2017-11-10T11:44:00", "BV": 0.00371782}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 10.42710885, "T": "2017-11-10T11:45:00", "BV": 0.00693411}, {"O": 0.00066501, "H": 0.000666, "L": 0.00066501, "C": 0.000666, "V": 260.95968937, "T": "2017-11-10T11:46:00", "BV": 0.17371542}, {"O": 0.00066551, "H": 0.000666, "L": 0.00066501, "C": 0.000666, "V": 2861.95870292, "T": "2017-11-10T11:47:00", "BV": 1.90593288}, {"O": 0.000666, "H": 0.0006677, "L": 0.00066499, "C": 0.00066499, "V": 1653.33446039, "T": "2017-11-10T11:48:00", "BV": 1.10032415}, {"O": 0.00066332, "H": 0.00066499, "L": 0.00066, "C": 0.00066, "V": 845.8546136, "T": "2017-11-10T11:49:00", "BV": 0.56015498}, {"O": 0.00066, "H": 0.00066195, "L": 0.000656, "C": 0.000656, "V": 1282.14523891, "T": "2017-11-10T11:50:00", "BV": 0.84406275}, {"O": 0.000656, "H": 0.00066499, "L": 0.000656, "C": 0.00066401, "V": 6090.6303347, "T": "2017-11-10T11:51:00", "BV": 4.00130792}, {"O": 0.00066401, "H": 0.00066636, "L": 0.00066401, "C": 0.000665, "V": 210.52672731, "T": "2017-11-10T11:52:00", "BV": 0.13987795}, {"O": 0.000665, "H": 0.00066801, "L": 0.00066499, "C": 0.00066801, "V": 2890.15524397, "T": "2017-11-10T11:53:00", "BV": 1.9289903}, {"O": 0.00066779, "H": 0.0006705, "L": 0.00066779, "C": 0.0006705, "V": 256.48285692, "T": "2017-11-10T11:54:00", "BV": 0.17160075}, {"O": 0.0006705, "H": 0.000676, "L": 0.0006705, "C": 0.000676, "V": 2900.19379847, "T": "2017-11-10T11:55:00", "BV": 1.95140955}, {"O": 0.000675, "H": 0.000676, "L": 0.0006705, "C": 0.0006705, "V": 819.08910678, "T": "2017-11-10T11:56:00", "BV": 0.55266437}, {"O": 0.0006705, "H": 0.000675, "L": 0.0006677, "C": 0.00067495, "V": 1352.31320816, "T": "2017-11-10T11:57:00", "BV": 0.90968644}, {"O": 0.00067495, "H": 0.00067495, "L": 0.00066806, "C": 0.00067326, "V": 241.3449582, "T": "2017-11-10T11:58:00", "BV": 0.16247503}, {"O": 0.00067118, "H": 0.00067495, "L": 0.00066837, "C": 0.00067495, "V": 428.69953475, "T": "2017-11-10T11:59:00", "BV": 0.28817825}, {"O": 0.00067494, "H": 0.000675, "L": 0.00066837, "C": 0.00067, "V": 1960.51673129, "T": "2017-11-10T12:00:00", "BV": 1.32039074}, {"O": 0.00066837, "H": 0.00067, "L": 0.00066837, "C": 0.00067, "V": 2555.60960374, "T": "2017-11-10T12:01:00", "BV": 1.7120273}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 261.18676529, "T": "2017-11-10T12:02:00", "BV": 0.17499511}, {"O": 0.00067, "H": 0.00067, "L": 0.00066837, "C": 0.00066999, "V": 289.52690793, "T": "2017-11-10T12:03:00", "BV": 0.19394204}, {"O": 0.00066999, "H": 0.00067, "L": 0.0006677, "C": 0.00067, "V": 3118.54896298, "T": "2017-11-10T12:04:00", "BV": 2.08817949}, {"O": 0.00067, "H": 0.00068, "L": 0.00067, "C": 0.00068, "V": 5262.37820826, "T": "2017-11-10T12:05:00", "BV": 3.53142834}, {"O": 0.00068, "H": 0.00068899, "L": 0.000673, "C": 0.00068899, "V": 5662.20329465, "T": "2017-11-10T12:06:00", "BV": 3.87111482}, {"O": 0.00067858, "H": 0.000689, "L": 0.00067858, "C": 0.00068481, "V": 2587.82525763, "T": "2017-11-10T12:07:00", "BV": 1.77929445}, {"O": 0.00068481, "H": 0.00068734, "L": 0.00068, "C": 0.0006845, "V": 1137.48261173, "T": "2017-11-10T12:08:00", "BV": 0.77521006}, {"O": 0.00068002, "H": 0.0006845, "L": 0.00068002, "C": 0.000683, "V": 178.28192554, "T": "2017-11-10T12:09:00", "BV": 0.12172137}, {"O": 0.00068002, "H": 0.000683, "L": 0.00068002, "C": 0.00068002, "V": 663.66584068, "T": "2017-11-10T12:10:00", "BV": 0.45312194}, {"O": 0.00068002, "H": 0.000683, "L": 0.00067868, "C": 0.00067875, "V": 3296.71687359, "T": "2017-11-10T12:11:00", "BV": 2.24031452}, {"O": 0.00067875, "H": 0.00067875, "L": 0.00067, "C": 0.00067849, "V": 1302.18620939, "T": "2017-11-10T12:12:00", "BV": 0.8786215}, {"O": 0.00067, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 1155.05872479, "T": "2017-11-10T12:13:00", "BV": 0.77386724}, {"O": 0.00067, "H": 0.00067, "L": 0.0006691, "C": 0.00067, "V": 2898.16848373, "T": "2017-11-10T12:14:00", "BV": 1.94163868}, {"O": 0.00067, "H": 0.00067859, "L": 0.0006691, "C": 0.00067859, "V": 6634.81885975, "T": "2017-11-10T12:15:00", "BV": 4.44490401}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00067791, "C": 0.00067792, "V": 437.23441818, "T": "2017-11-10T12:16:00", "BV": 0.29649075}, {"O": 0.00067782, "H": 0.00067782, "L": 0.00067782, "C": 0.00067782, "V": 334.59086379, "T": "2017-11-10T12:17:00", "BV": 0.22679236}, {"O": 0.00067782, "H": 0.00067782, "L": 0.0006691, "C": 0.00066911, "V": 1375.68586309, "T": "2017-11-10T12:18:00", "BV": 0.92107259}, {"O": 0.00066911, "H": 0.00066911, "L": 0.0006691, "C": 0.00066911, "V": 627.00993754, "T": "2017-11-10T12:19:00", "BV": 0.41953391}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066911, "C": 0.00066911, "V": 858.73956542, "T": "2017-11-10T12:20:00", "BV": 0.5745912}, {"O": 0.00066911, "H": 0.00066911, "L": 0.0006691, "C": 0.00066911, "V": 785.08511469, "T": "2017-11-10T12:21:00", "BV": 0.52530193}, {"O": 0.00066951, "H": 0.000674, "L": 0.00066912, "C": 0.000674, "V": 150.86852936, "T": "2017-11-10T12:22:00", "BV": 0.10152613}, {"O": 0.0006742, "H": 0.000675, "L": 0.000674, "C": 0.000675, "V": 786.98150455, "T": "2017-11-10T12:23:00", "BV": 0.53048054}, {"O": 0.00066968, "H": 0.00066969, "L": 0.00066968, "C": 0.00066969, "V": 274.22536956, "T": "2017-11-10T12:24:00", "BV": 0.18364514}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066469, "C": 0.00066902, "V": 208.0497597, "T": "2017-11-10T12:25:00", "BV": 0.13877408}, {"O": 0.00066471, "H": 0.00066891, "L": 0.000664, "C": 0.00066468, "V": 624.75704107, "T": "2017-11-10T12:26:00", "BV": 0.41513162}, {"O": 0.0006646, "H": 0.00066468, "L": 0.000664, "C": 0.0006646, "V": 64.25049147, "T": "2017-11-10T12:27:00", "BV": 0.04267165}, {"O": 0.0006646, "H": 0.00066468, "L": 0.00066321, "C": 0.0006646, "V": 1908.69743029, "T": "2017-11-10T12:28:00", "BV": 1.26723349}, {"O": 0.0006646, "H": 0.0006646, "L": 0.0006646, "C": 0.0006646, "V": 471.14816284, "T": "2017-11-10T12:29:00", "BV": 0.31312505}, {"O": 0.0006646, "H": 0.00067408, "L": 0.0006646, "C": 0.00067408, "V": 140.01682223, "T": "2017-11-10T12:30:00", "BV": 0.09340337}, {"O": 0.0006647, "H": 0.0006647, "L": 0.00066087, "C": 0.00066087, "V": 1278.96565258, "T": "2017-11-10T12:31:00", "BV": 0.8485433}, {"O": 0.00066087, "H": 0.00066462, "L": 0.00066, "C": 0.000661, "V": 726.12919978, "T": "2017-11-10T12:32:00", "BV": 0.47958944}, {"O": 0.00066321, "H": 0.00066321, "L": 0.00065093, "C": 0.0006555, "V": 2341.93334659, "T": "2017-11-10T12:33:00", "BV": 1.53549402}, {"O": 0.00066, "H": 0.0006631, "L": 0.00065109, "C": 0.00065116, "V": 522.73094204, "T": "2017-11-10T12:34:00", "BV": 0.34254289}, {"O": 0.00065117, "H": 0.00065549, "L": 0.00065094, "C": 0.00065117, "V": 1005.97252143, "T": "2017-11-10T12:35:00", "BV": 0.65488366}, {"O": 0.00065117, "H": 0.00065117, "L": 0.00065117, "C": 0.00065117, "V": 316.51572765, "T": "2017-11-10T12:36:00", "BV": 0.20610534}, {"O": 0.00065117, "H": 0.00065117, "L": 0.00065117, "C": 0.00065117, "V": 203.06107797, "T": "2017-11-10T12:37:00", "BV": 0.13222718}, {"O": 0.00065117, "H": 0.00066017, "L": 0.00065117, "C": 0.00066017, "V": 94.44625359, "T": "2017-11-10T12:38:00", "BV": 0.06162325}, {"O": 0.00065984, "H": 0.00065984, "L": 0.00065799, "C": 0.00065799, "V": 32.98542143, "T": "2017-11-10T12:39:00", "BV": 0.02172534}, {"O": 0.000658, "H": 0.000658, "L": 0.00065799, "C": 0.00065799, "V": 310.3983281, "T": "2017-11-10T12:40:00", "BV": 0.20423941}, {"O": 0.00065889, "H": 0.00065921, "L": 0.00065863, "C": 0.00065921, "V": 6.24283821, "T": "2017-11-10T12:41:00", "BV": 0.00411387}, {"O": 0.00065921, "H": 0.00065921, "L": 0.000655, "C": 0.00065775, "V": 461.93447457, "T": "2017-11-10T12:42:00", "BV": 0.30395513}, {"O": 0.00065889, "H": 0.00065889, "L": 0.000655, "C": 0.00065879, "V": 842.79276969, "T": "2017-11-10T12:43:00", "BV": 0.55474025}, {"O": 0.00065511, "H": 0.00065511, "L": 0.0006551, "C": 0.0006551, "V": 270.56623601, "T": "2017-11-10T12:44:00", "BV": 0.17724837}, {"O": 0.0006551, "H": 0.0006551, "L": 0.0006551, "C": 0.0006551, "V": 23.49339978, "T": "2017-11-10T12:45:00", "BV": 0.01539052}, {"O": 0.00065835, "H": 0.00065879, "L": 0.0006561, "C": 0.00065835, "V": 403.26920641, "T": "2017-11-10T12:46:00", "BV": 0.26554491}, {"O": 0.0006561, "H": 0.00065835, "L": 0.0006561, "C": 0.00065835, "V": 2.06326422, "T": "2017-11-10T12:47:00", "BV": 0.00135609}, {"O": 0.0006561, "H": 0.0006592, "L": 0.00065104, "C": 0.00065835, "V": 1296.33405578, "T": "2017-11-10T12:48:00", "BV": 0.84626036}, {"O": 0.00065835, "H": 0.00065835, "L": 0.00065561, "C": 0.00065638, "V": 132.22227145, "T": "2017-11-10T12:49:00", "BV": 0.0867871}, {"O": 0.00065638, "H": 0.00065735, "L": 0.00065258, "C": 0.00065735, "V": 391.6170635, "T": "2017-11-10T12:50:00", "BV": 0.25577423}, {"O": 0.00065725, "H": 0.00066224, "L": 0.00065717, "C": 0.00066224, "V": 2916.16215285, "T": "2017-11-10T12:51:00", "BV": 1.92305947}, {"O": 0.0006543, "H": 0.00066223, "L": 0.000654, "C": 0.00066223, "V": 13.7861921, "T": "2017-11-10T12:52:00", "BV": 0.00903006}, {"O": 0.00065432, "H": 0.00066222, "L": 0.00065432, "C": 0.00066222, "V": 198.58222098, "T": "2017-11-10T12:53:00", "BV": 0.13079844}, {"O": 0.00066222, "H": 0.00066224, "L": 0.00066222, "C": 0.00066224, "V": 22.58042054, "T": "2017-11-10T12:54:00", "BV": 0.01495323}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066, "C": 0.00066223, "V": 284.04970609, "T": "2017-11-10T12:55:00", "BV": 0.18809543}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066223, "C": 0.00066224, "V": 193.26057326, "T": "2017-11-10T12:56:00", "BV": 0.12798318}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066224, "C": 0.00066224, "V": 232.26511186, "T": "2017-11-10T12:57:00", "BV": 0.15381522}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066223, "C": 0.00066223, "V": 127.98387439, "T": "2017-11-10T12:58:00", "BV": 0.08475475}, {"O": 0.00066224, "H": 0.00066462, "L": 0.00066223, "C": 0.00066462, "V": 293.99701876, "T": "2017-11-10T12:59:00", "BV": 0.19484273}, {"O": 0.00066423, "H": 0.00066462, "L": 0.00066423, "C": 0.00066462, "V": 56.24, "T": "2017-11-10T13:00:00", "BV": 0.03735872}, {"O": 0.00066423, "H": 0.00066423, "L": 0.00066224, "C": 0.00066224, "V": 41.14467576, "T": "2017-11-10T13:01:00", "BV": 0.02731714}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066078, "C": 0.00066224, "V": 424.5643108, "T": "2017-11-10T13:02:00", "BV": 0.28115384}, {"O": 0.00066224, "H": 0.00066224, "L": 0.00066078, "C": 0.00066078, "V": 122.53959203, "T": "2017-11-10T13:03:00", "BV": 0.08113781}, {"O": 0.00066078, "H": 0.00066078, "L": 0.00066, "C": 0.00066, "V": 66.02815395, "T": "2017-11-10T13:04:00", "BV": 0.0435807}, {"O": 0.0006622, "H": 0.0006622, "L": 0.00066, "C": 0.00066, "V": 78.56620685, "T": "2017-11-10T13:05:00", "BV": 0.05187039}, {"O": 0.00066078, "H": 0.00066078, "L": 0.00065769, "C": 0.00065769, "V": 293.44071999, "T": "2017-11-10T13:06:00", "BV": 0.193676}, {"O": 0.00066, "H": 0.00066, "L": 0.00065429, "C": 0.00065429, "V": 1002.50700642, "T": "2017-11-10T13:07:00", "BV": 0.65627338}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065103, "C": 0.00065429, "V": 717.35099925, "T": "2017-11-10T13:08:00", "BV": 0.46762203}, {"O": 0.00065104, "H": 0.00065429, "L": 0.00065103, "C": 0.00065104, "V": 671.04079069, "T": "2017-11-10T13:09:00", "BV": 0.43703869}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065104, "C": 0.00065104, "V": 173.24184285, "T": "2017-11-10T13:10:00", "BV": 0.11326382}, {"O": 0.00065429, "H": 0.00065429, "L": 0.00065104, "C": 0.00065104, "V": 136.91494712, "T": "2017-11-10T13:11:00", "BV": 0.0892817}, {"O": 0.00065104, "H": 0.00065429, "L": 0.00065103, "C": 0.00065104, "V": 862.75068444, "T": "2017-11-10T13:12:00", "BV": 0.56257185}, {"O": 0.00065104, "H": 0.00065104, "L": 0.00065104, "C": 0.00065104, "V": 105.94330285, "T": "2017-11-10T13:13:00", "BV": 0.06897332}, {"O": 0.00065104, "H": 0.00065399, "L": 0.00065104, "C": 0.0006511, "V": 178.42758655, "T": "2017-11-10T13:14:00", "BV": 0.11626468}, {"O": 0.00065104, "H": 0.00065399, "L": 0.00065104, "C": 0.00065105, "V": 968.03605267, "T": "2017-11-10T13:15:00", "BV": 0.63034131}, {"O": 0.00065106, "H": 0.00065399, "L": 0.00065, "C": 0.00065399, "V": 3057.43911451, "T": "2017-11-10T13:16:00", "BV": 1.98983276}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00063833, "C": 0.000647, "V": 2339.49064546, "T": "2017-11-10T13:18:00", "BV": 1.51723301}, {"O": 0.00064699, "H": 0.000647, "L": 0.00064577, "C": 0.00064577, "V": 572.61376303, "T": "2017-11-10T13:19:00", "BV": 0.37003894}, {"O": 0.00064688, "H": 0.0006543, "L": 0.00064634, "C": 0.0006543, "V": 178.50479382, "T": "2017-11-10T13:20:00", "BV": 0.11590727}, {"O": 0.0006464, "H": 0.00065429, "L": 0.00064577, "C": 0.00065429, "V": 100.72754032, "T": "2017-11-10T13:21:00", "BV": 0.06508154}, {"O": 0.00065427, "H": 0.00065428, "L": 0.00064641, "C": 0.00064644, "V": 74.48838677, "T": "2017-11-10T13:22:00", "BV": 0.04842626}, {"O": 0.00064646, "H": 0.00065417, "L": 0.00064645, "C": 0.00065407, "V": 57.9270788, "T": "2017-11-10T13:23:00", "BV": 0.03773975}, {"O": 0.00065404, "H": 0.00065404, "L": 0.00064647, "C": 0.00064649, "V": 504.8248385, "T": "2017-11-10T13:24:00", "BV": 0.32693053}, {"O": 0.00065397, "H": 0.00065397, "L": 0.00064644, "C": 0.00064654, "V": 543.96059132, "T": "2017-11-10T13:25:00", "BV": 0.35167107}, {"O": 0.00065022, "H": 0.00065363, "L": 0.00064654, "C": 0.00065008, "V": 75.70274211, "T": "2017-11-10T13:26:00", "BV": 0.04911174}, {"O": 0.00065008, "H": 0.00065356, "L": 0.00064692, "C": 0.00064692, "V": 38.56817871, "T": "2017-11-10T13:27:00", "BV": 0.02508267}, {"O": 0.00064667, "H": 0.00065195, "L": 0.00064644, "C": 0.00064644, "V": 603.50823364, "T": "2017-11-10T13:28:00", "BV": 0.39017741}, {"O": 0.00065194, "H": 0.000652, "L": 0.00064577, "C": 0.00064692, "V": 1082.50814186, "T": "2017-11-10T13:29:00", "BV": 0.70037176}, {"O": 0.00065197, "H": 0.00065197, "L": 0.00064692, "C": 0.00065187, "V": 322.43702131, "T": "2017-11-10T13:30:00", "BV": 0.21009109}, {"O": 0.00065199, "H": 0.000652, "L": 0.00064577, "C": 0.00064692, "V": 798.90924117, "T": "2017-11-10T13:31:00", "BV": 0.51899434}, {"O": 0.00064591, "H": 0.00064591, "L": 0.00064491, "C": 0.00064491, "V": 447.51997184, "T": "2017-11-10T13:32:00", "BV": 0.28863757}, {"O": 0.00064491, "H": 0.00064491, "L": 0.000644, "C": 0.000644, "V": 148.09178541, "T": "2017-11-10T13:33:00", "BV": 0.09538215}, {"O": 0.000644, "H": 0.000644, "L": 0.00064366, "C": 0.000644, "V": 188.90288101, "T": "2017-11-10T13:34:00", "BV": 0.12163577}, {"O": 0.000644, "H": 0.000645, "L": 0.00064355, "C": 0.000645, "V": 400.4596371, "T": "2017-11-10T13:35:00", "BV": 0.2579206}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 5.52418645, "T": "2017-11-10T13:36:00", "BV": 0.0035631}, {"O": 0.00064367, "H": 0.000645, "L": 0.00064327, "C": 0.000645, "V": 679.85081333, "T": "2017-11-10T13:37:00", "BV": 0.43785612}, {"O": 0.000645, "H": 0.000645, "L": 0.00064367, "C": 0.00064367, "V": 269.63437925, "T": "2017-11-10T13:38:00", "BV": 0.17384369}, {"O": 0.00064367, "H": 0.00064367, "L": 0.00064367, "C": 0.00064367, "V": 17.37921225, "T": "2017-11-10T13:39:00", "BV": 0.01118646}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 23.53779978, "T": "2017-11-10T13:40:00", "BV": 0.01518188}, {"O": 0.000645, "H": 0.000645, "L": 0.000644, "C": 0.000644, "V": 772.45417501, "T": "2017-11-10T13:41:00", "BV": 0.49755711}, {"O": 0.00064367, "H": 0.000644, "L": 0.00064327, "C": 0.00064327, "V": 871.74519683, "T": "2017-11-10T13:42:00", "BV": 0.56085869}, {"O": 0.00064327, "H": 0.00064327, "L": 0.00064327, "C": 0.00064327, "V": 32.30591305, "T": "2017-11-10T13:43:00", "BV": 0.0207814}, {"O": 0.00064317, "H": 0.00064317, "L": 0.00064026, "C": 0.00064026, "V": 2280.30116988, "T": "2017-11-10T13:44:00", "BV": 1.46042021}, {"O": 0.00064327, "H": 0.00064659, "L": 0.00064327, "C": 0.00064327, "V": 139.96811691, "T": "2017-11-10T13:45:00", "BV": 0.09013226}, {"O": 0.00064327, "H": 0.00064327, "L": 0.00064327, "C": 0.00064327, "V": 17.61258518, "T": "2017-11-10T13:46:00", "BV": 0.01132963}, {"O": 0.00064327, "H": 0.00064327, "L": 0.00064001, "C": 0.00064001, "V": 1025.41532771, "T": "2017-11-10T13:47:00", "BV": 0.65749042}, {"O": 0.00064317, "H": 0.00064327, "L": 0.00064, "C": 0.00064, "V": 926.33667052, "T": "2017-11-10T13:48:00", "BV": 0.59294237}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 297.15584719, "T": "2017-11-10T13:49:00", "BV": 0.19017968}, {"O": 0.00064, "H": 0.00064, "L": 0.00063932, "C": 0.00064, "V": 75.33250018, "T": "2017-11-10T13:50:00", "BV": 0.04820549}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 60.98855791, "T": "2017-11-10T13:51:00", "BV": 0.03903264}, {"O": 0.00064, "H": 0.00064, "L": 0.00063932, "C": 0.00064, "V": 342.30921388, "T": "2017-11-10T13:52:00", "BV": 0.2189309}, {"O": 0.00064, "H": 0.00064, "L": 0.00063833, "C": 0.00063833, "V": 133.28014284, "T": "2017-11-10T13:53:00", "BV": 0.08513564}, {"O": 0.00063814, "H": 0.00063814, "L": 0.00063401, "C": 0.00063401, "V": 1159.21086918, "T": "2017-11-10T13:54:00", "BV": 0.73581789}, {"O": 0.00063401, "H": 0.00063912, "L": 0.00063366, "C": 0.00063912, "V": 995.08048769, "T": "2017-11-10T13:55:00", "BV": 0.63145541}, {"O": 0.00063932, "H": 0.00063932, "L": 0.00063374, "C": 0.00063902, "V": 152.74423632, "T": "2017-11-10T13:56:00", "BV": 0.09709002}, {"O": 0.00063891, "H": 0.00063892, "L": 0.00063304, "C": 0.00063304, "V": 3101.67874354, "T": "2017-11-10T13:57:00", "BV": 1.96549261}, {"O": 0.00063304, "H": 0.00063304, "L": 0.000631, "C": 0.000631, "V": 743.0596995, "T": "2017-11-10T13:58:00", "BV": 0.46985564}, {"O": 0.00063174, "H": 0.00063304, "L": 0.000631, "C": 0.00063174, "V": 435.14521955, "T": "2017-11-10T13:59:00", "BV": 0.27492512}, {"O": 0.00063247, "H": 0.00063247, "L": 0.00063021, "C": 0.00063021, "V": 473.14535793, "T": "2017-11-10T14:00:00", "BV": 0.29854811}, {"O": 0.00063174, "H": 0.00064, "L": 0.00063174, "C": 0.00063174, "V": 1960.50849516, "T": "2017-11-10T14:01:00", "BV": 1.25070731}, {"O": 0.00063174, "H": 0.0006388, "L": 0.000631, "C": 0.0006388, "V": 742.88238457, "T": "2017-11-10T14:02:00", "BV": 0.46879376}, {"O": 0.00063877, "H": 0.00063877, "L": 0.0006305, "C": 0.0006305, "V": 111.94977835, "T": "2017-11-10T14:03:00", "BV": 0.07068368}, {"O": 0.00063174, "H": 0.00063849, "L": 0.00063052, "C": 0.00063837, "V": 262.93811644, "T": "2017-11-10T14:04:00", "BV": 0.16651691}, {"O": 0.00063828, "H": 0.00063829, "L": 0.00063, "C": 0.00063, "V": 2941.97409537, "T": "2017-11-10T14:05:00", "BV": 1.85485252}, {"O": 0.00063499, "H": 0.00063499, "L": 0.00063001, "C": 0.00063499, "V": 2234.4541005, "T": "2017-11-10T14:06:00", "BV": 1.41123533}, {"O": 0.00063001, "H": 0.00063499, "L": 0.00063, "C": 0.00063399, "V": 362.86662783, "T": "2017-11-10T14:07:00", "BV": 0.22873854}, {"O": 0.00063399, "H": 0.00063399, "L": 0.00062999, "C": 0.00063399, "V": 498.90932999, "T": "2017-11-10T14:08:00", "BV": 0.31488141}, {"O": 0.00063399, "H": 0.00063399, "L": 0.00063, "C": 0.000633, "V": 120.59327431, "T": "2017-11-10T14:09:00", "BV": 0.0760513}, {"O": 0.000632, "H": 0.00063297, "L": 0.00063199, "C": 0.00063199, "V": 76.30555379, "T": "2017-11-10T14:10:00", "BV": 0.04822583}, {"O": 0.00063002, "H": 0.00063002, "L": 0.00060601, "C": 0.00061999, "V": 37912.40232887, "T": "2017-11-10T14:11:00", "BV": 23.46187933}, {"O": 0.00061999, "H": 0.00066626, "L": 0.00061999, "C": 0.00063077, "V": 32309.14229505, "T": "2017-11-10T14:12:00", "BV": 20.49156497}, {"O": 0.0006308, "H": 0.00066626, "L": 0.00063079, "C": 0.00065, "V": 13662.75980612, "T": "2017-11-10T14:13:00", "BV": 8.81936663}, {"O": 0.00065394, "H": 0.00065396, "L": 0.00064432, "C": 0.00064998, "V": 2017.21001909, "T": "2017-11-10T14:14:00", "BV": 1.30880504}, {"O": 0.000645, "H": 0.00065, "L": 0.00063998, "C": 0.00063998, "V": 12022.96099282, "T": "2017-11-10T14:15:00", "BV": 7.71282308}, {"O": 0.000635, "H": 0.00066466, "L": 0.00063436, "C": 0.00065001, "V": 1055.85402325, "T": "2017-11-10T14:16:00", "BV": 0.69243192}, {"O": 0.00065001, "H": 0.00066463, "L": 0.00064, "C": 0.00064, "V": 11453.40692418, "T": "2017-11-10T14:17:00", "BV": 7.47424227}, {"O": 0.00064, "H": 0.0006497, "L": 0.00063438, "C": 0.00064967, "V": 6051.20183214, "T": "2017-11-10T14:18:00", "BV": 3.87306402}, {"O": 0.00064004, "H": 0.00064016, "L": 0.0006399, "C": 0.00064008, "V": 1611.08678059, "T": "2017-11-10T14:19:00", "BV": 1.03114748}, {"O": 0.00064007, "H": 0.00064008, "L": 0.00063833, "C": 0.00064008, "V": 301.7202138, "T": "2017-11-10T14:20:00", "BV": 0.19299227}, {"O": 0.00064008, "H": 0.00064008, "L": 0.0006311, "C": 0.00063399, "V": 4020.21001031, "T": "2017-11-10T14:21:00", "BV": 2.55324001}, {"O": 0.00063841, "H": 0.0006394, "L": 0.000634, "C": 0.0006394, "V": 67.59840651, "T": "2017-11-10T14:22:00", "BV": 0.04308793}, {"O": 0.00063841, "H": 0.00063841, "L": 0.00063043, "C": 0.00063043, "V": 3015.05290619, "T": "2017-11-10T14:23:00", "BV": 1.904367}, {"O": 0.00063043, "H": 0.00063834, "L": 0.00063043, "C": 0.00063104, "V": 601.9110592, "T": "2017-11-10T14:24:00", "BV": 0.38003591}, {"O": 0.00063097, "H": 0.00063097, "L": 0.00063097, "C": 0.00063097, "V": 154.50120298, "T": "2017-11-10T14:25:00", "BV": 0.09748562}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063726, "C": 0.00063726, "V": 40.73270236, "T": "2017-11-10T14:27:00", "BV": 0.02596134}, {"O": 0.00063721, "H": 0.00063721, "L": 0.00063668, "C": 0.0006367, "V": 21.86602871, "T": "2017-11-10T14:28:00", "BV": 0.0139228}, {"O": 0.00063612, "H": 0.00063614, "L": 0.00063612, "C": 0.00063614, "V": 426.05160986, "T": "2017-11-10T14:29:00", "BV": 0.2710206}, {"O": 0.00063611, "H": 0.00063611, "L": 0.00063611, "C": 0.00063611, "V": 96.9041602, "T": "2017-11-10T14:30:00", "BV": 0.06164169}, {"O": 0.00063603, "H": 0.00063603, "L": 0.00063104, "C": 0.00063602, "V": 620.85904336, "T": "2017-11-10T14:31:00", "BV": 0.39389916}, {"O": 0.0006315, "H": 0.00063611, "L": 0.0006315, "C": 0.00063611, "V": 102.89918018, "T": "2017-11-10T14:32:00", "BV": 0.06498802}, {"O": 0.000632, "H": 0.00063603, "L": 0.000632, "C": 0.00063587, "V": 510.05586757, "T": "2017-11-10T14:33:00", "BV": 0.32424967}, {"O": 0.00063586, "H": 0.00063587, "L": 0.00063097, "C": 0.00063097, "V": 274.3363184, "T": "2017-11-10T14:34:00", "BV": 0.17345494}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 1.09796368, "T": "2017-11-10T14:35:00", "BV": 0.00069825}, {"O": 0.00063594, "H": 0.00063603, "L": 0.00063594, "C": 0.00063595, "V": 148.88485604, "T": "2017-11-10T14:36:00", "BV": 0.09468683}, {"O": 0.00063592, "H": 0.00063611, "L": 0.00063592, "C": 0.00063611, "V": 366.42693336, "T": "2017-11-10T14:37:00", "BV": 0.23301874}, {"O": 0.00063603, "H": 0.00063611, "L": 0.00063603, "C": 0.00063611, "V": 456.95474941, "T": "2017-11-10T14:38:00", "BV": 0.29065835}, {"O": 0.00063611, "H": 0.0006368, "L": 0.00063611, "C": 0.0006368, "V": 36.4123544, "T": "2017-11-10T14:39:00", "BV": 0.02318198}, {"O": 0.00063764, "H": 0.00064254, "L": 0.00063612, "C": 0.00064254, "V": 1371.55298769, "T": "2017-11-10T14:42:00", "BV": 0.87834805}, {"O": 0.000641, "H": 0.000641, "L": 0.0006362, "C": 0.0006362, "V": 263.30857648, "T": "2017-11-10T14:43:00", "BV": 0.16858744}, {"O": 0.0006362, "H": 0.0006362, "L": 0.0006362, "C": 0.0006362, "V": 553.39779736, "T": "2017-11-10T14:44:00", "BV": 0.35207166}, {"O": 0.0006362, "H": 0.0006362, "L": 0.0006362, "C": 0.0006362, "V": 94.76957032, "T": "2017-11-10T14:45:00", "BV": 0.06029239}, {"O": 0.0006362, "H": 0.0006362, "L": 0.0006362, "C": 0.0006362, "V": 134.22438194, "T": "2017-11-10T14:46:00", "BV": 0.08539352}, {"O": 0.0006362, "H": 0.000641, "L": 0.0006362, "C": 0.000641, "V": 601.17092735, "T": "2017-11-10T14:47:00", "BV": 0.38372668}, {"O": 0.00064099, "H": 0.000641, "L": 0.00063615, "C": 0.000641, "V": 247.39517351, "T": "2017-11-10T14:48:00", "BV": 0.1580955}, {"O": 0.000641, "H": 0.000641, "L": 0.00063615, "C": 0.00063615, "V": 129.84573749, "T": "2017-11-10T14:49:00", "BV": 0.08266862}, {"O": 0.00063615, "H": 0.00064254, "L": 0.00063615, "C": 0.00064254, "V": 1223.41084423, "T": "2017-11-10T14:50:00", "BV": 0.78413022}, {"O": 0.000641, "H": 0.000645, "L": 0.000641, "C": 0.000645, "V": 154.21252954, "T": "2017-11-10T14:51:00", "BV": 0.09909144}, {"O": 0.000645, "H": 0.00064535, "L": 0.00064256, "C": 0.000645, "V": 390.41679343, "T": "2017-11-10T14:52:00", "BV": 0.25163422}, {"O": 0.00064362, "H": 0.00064497, "L": 0.00064254, "C": 0.00064497, "V": 120.30488816, "T": "2017-11-10T14:53:00", "BV": 0.07730855}, {"O": 0.00064497, "H": 0.00064497, "L": 0.00064362, "C": 0.00064492, "V": 253.66383397, "T": "2017-11-10T14:54:00", "BV": 0.16338357}, {"O": 0.00064492, "H": 0.00064492, "L": 0.000643, "C": 0.00064489, "V": 639.98020602, "T": "2017-11-10T14:55:00", "BV": 0.4118486}, {"O": 0.00064489, "H": 0.00064489, "L": 0.00064254, "C": 0.000643, "V": 150.51969015, "T": "2017-11-10T14:56:00", "BV": 0.09684019}, {"O": 0.00064254, "H": 0.00064489, "L": 0.00064254, "C": 0.00064483, "V": 192.33670594, "T": "2017-11-10T14:57:00", "BV": 0.12402387}, {"O": 0.00064471, "H": 0.00064471, "L": 0.00064254, "C": 0.00064255, "V": 980.90344855, "T": "2017-11-10T14:59:00", "BV": 0.63082728}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 60.71609281, "T": "2017-11-10T15:00:00", "BV": 0.03901256}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064255, "V": 383.84032905, "T": "2017-11-10T15:01:00", "BV": 0.2466334}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 793.87482251, "T": "2017-11-10T15:02:00", "BV": 0.51010036}, {"O": 0.00064254, "H": 0.00064254, "L": 0.00064254, "C": 0.00064254, "V": 53.40422531, "T": "2017-11-10T15:03:00", "BV": 0.03431433}, {"O": 0.00064254, "H": 0.00064254, "L": 0.00064236, "C": 0.0006425, "V": 132.95292309, "T": "2017-11-10T15:04:00", "BV": 0.08542267}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 71.9109553, "T": "2017-11-10T15:05:00", "BV": 0.04620635}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064255, "C": 0.00064255, "V": 224.9342997, "T": "2017-11-10T15:06:00", "BV": 0.14453152}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064255, "V": 1494.41007866, "T": "2017-11-10T15:07:00", "BV": 0.96023303}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064255, "C": 0.00064255, "V": 594.27781317, "T": "2017-11-10T15:08:00", "BV": 0.38185317}, {"O": 0.00064254, "H": 0.00064254, "L": 0.00064254, "C": 0.00064254, "V": 45.18883877, "T": "2017-11-10T15:09:00", "BV": 0.02903562}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 575.52913337, "T": "2017-11-10T15:10:00", "BV": 0.36980571}, {"O": 0.00064142, "H": 0.00064254, "L": 0.00063999, "C": 0.00064012, "V": 386.5968585, "T": "2017-11-10T15:11:00", "BV": 0.24772896}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064254, "C": 0.00064254, "V": 187.1480042, "T": "2017-11-10T15:12:00", "BV": 0.1202507}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064255, "C": 0.00064255, "V": 40.86045632, "T": "2017-11-10T15:13:00", "BV": 0.02625487}, {"O": 0.0006447, "H": 0.00064471, "L": 0.0006447, "C": 0.00064471, "V": 8.91245541, "T": "2017-11-10T15:14:00", "BV": 0.00574593}, {"O": 0.0006447, "H": 0.0006447, "L": 0.00064256, "C": 0.00064256, "V": 127.33293257, "T": "2017-11-10T15:15:00", "BV": 0.08195268}, {"O": 0.00064256, "H": 0.0006448, "L": 0.00064256, "C": 0.0006448, "V": 1263.89205065, "T": "2017-11-10T15:16:00", "BV": 0.81464785}, {"O": 0.0006448, "H": 0.00064485, "L": 0.0006448, "C": 0.0006448, "V": 234.55988265, "T": "2017-11-10T15:17:00", "BV": 0.15125164}, {"O": 0.00064485, "H": 0.00064485, "L": 0.00064485, "C": 0.00064485, "V": 188.16061455, "T": "2017-11-10T15:18:00", "BV": 0.12133536}, {"O": 0.0006449, "H": 0.0006449, "L": 0.00064485, "C": 0.0006449, "V": 139.7434998, "T": "2017-11-10T15:19:00", "BV": 0.09011814}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 193.2896222, "T": "2017-11-10T15:20:00", "BV": 0.12465245}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 5.09350287, "T": "2017-11-10T15:21:00", "BV": 0.0032848}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 18.09510474, "T": "2017-11-10T15:22:00", "BV": 0.01166953}, {"O": 0.0006449, "H": 0.0006449, "L": 0.0006449, "C": 0.0006449, "V": 250.75062653, "T": "2017-11-10T15:24:00", "BV": 0.16170905}, {"O": 0.00064493, "H": 0.00064493, "L": 0.00064491, "C": 0.00064491, "V": 161.80186611, "T": "2017-11-10T15:25:00", "BV": 0.10435039}, {"O": 0.00064491, "H": 0.00064493, "L": 0.00064491, "C": 0.00064491, "V": 50.29241435, "T": "2017-11-10T15:26:00", "BV": 0.03243407}, {"O": 0.00064493, "H": 0.00064493, "L": 0.00064491, "C": 0.00064491, "V": 410.99880094, "T": "2017-11-10T15:27:00", "BV": 0.26506024}, {"O": 0.00064491, "H": 0.00064491, "L": 0.0006449, "C": 0.00064491, "V": 31.08163249, "T": "2017-11-10T15:28:00", "BV": 0.0200447}, {"O": 0.0006449, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 384.45059434, "T": "2017-11-10T15:29:00", "BV": 0.24794597}, {"O": 0.00064498, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 10.13144772, "T": "2017-11-10T15:30:00", "BV": 0.00653392}, {"O": 0.00064491, "H": 0.00064498, "L": 0.0006449, "C": 0.0006449, "V": 492.38637801, "T": "2017-11-10T15:31:00", "BV": 0.31757375}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064498, "C": 0.00064498, "V": 225.42715894, "T": "2017-11-10T15:32:00", "BV": 0.14539599}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064498, "C": 0.00064498, "V": 22.04102888, "T": "2017-11-10T15:33:00", "BV": 0.01421602}, {"O": 0.00064492, "H": 0.00064702, "L": 0.00064492, "C": 0.00064702, "V": 1129.96983324, "T": "2017-11-10T15:34:00", "BV": 0.72893116}, {"O": 0.00064702, "H": 0.00064767, "L": 0.00064702, "C": 0.00064702, "V": 140.56021084, "T": "2017-11-10T15:35:00", "BV": 0.09094632}, {"O": 0.00064767, "H": 0.00064767, "L": 0.00064702, "C": 0.00064702, "V": 49.16945815, "T": "2017-11-10T15:36:00", "BV": 0.03182986}, {"O": 0.00064702, "H": 0.00064703, "L": 0.00064702, "C": 0.00064702, "V": 194.59705325, "T": "2017-11-10T15:37:00", "BV": 0.12590828}, {"O": 0.00064767, "H": 0.00064767, "L": 0.00064702, "C": 0.00064767, "V": 63.47475781, "T": "2017-11-10T15:38:00", "BV": 0.04110348}, {"O": 0.00064702, "H": 0.00064767, "L": 0.00064702, "C": 0.00064767, "V": 79.93624046, "T": "2017-11-10T15:39:00", "BV": 0.05176989}, {"O": 0.00064702, "H": 0.00064768, "L": 0.00064702, "C": 0.00064702, "V": 19.18881018, "T": "2017-11-10T15:40:00", "BV": 0.01241746}, {"O": 0.00064703, "H": 0.00064703, "L": 0.00064702, "C": 0.00064702, "V": 106.81559206, "T": "2017-11-10T15:41:00", "BV": 0.06911184}, {"O": 0.00064702, "H": 0.00064999, "L": 0.00064702, "C": 0.00064999, "V": 256.56411395, "T": "2017-11-10T15:42:00", "BV": 0.1663443}, {"O": 0.00064972, "H": 0.00064999, "L": 0.00064702, "C": 0.00064972, "V": 249.20311953, "T": "2017-11-10T15:43:00", "BV": 0.16189942}, {"O": 0.00064972, "H": 0.00065, "L": 0.00064702, "C": 0.00064702, "V": 90.71115045, "T": "2017-11-10T15:44:00", "BV": 0.05887546}, {"O": 0.00064702, "H": 0.00064702, "L": 0.00064702, "C": 0.00064702, "V": 60.02636969, "T": "2017-11-10T15:45:00", "BV": 0.03883824}, {"O": 0.00064972, "H": 0.00065, "L": 0.00064702, "C": 0.00064972, "V": 592.13488209, "T": "2017-11-10T15:46:00", "BV": 0.38481965}, {"O": 0.00064702, "H": 0.00064972, "L": 0.00064702, "C": 0.00064702, "V": 25.46730304, "T": "2017-11-10T15:47:00", "BV": 0.01648972}, {"O": 0.00064972, "H": 0.00065, "L": 0.00064702, "C": 0.0006497, "V": 1232.55041122, "T": "2017-11-10T15:48:00", "BV": 0.80071305}, {"O": 0.0006497, "H": 0.0006497, "L": 0.00064702, "C": 0.00064702, "V": 101.76444297, "T": "2017-11-10T15:49:00", "BV": 0.06611218}, {"O": 0.0006497, "H": 0.0006497, "L": 0.0006497, "C": 0.0006497, "V": 150.12203782, "T": "2017-11-10T15:50:00", "BV": 0.09753426}, {"O": 0.0006497, "H": 0.00065029, "L": 0.0006497, "C": 0.00065, "V": 289.85538241, "T": "2017-11-10T15:51:00", "BV": 0.18837878}, {"O": 0.00065, "H": 0.000653, "L": 0.00065, "C": 0.000653, "V": 1219.0008672, "T": "2017-11-10T15:52:00", "BV": 0.79546288}, {"O": 0.00065029, "H": 0.00065029, "L": 0.00065, "C": 0.00065, "V": 121.13639115, "T": "2017-11-10T15:53:00", "BV": 0.07874415}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 92.278, "T": "2017-11-10T15:54:00", "BV": 0.05998069}, {"O": 0.00065, "H": 0.00065237, "L": 0.00065, "C": 0.00065, "V": 18.82726916, "T": "2017-11-10T15:55:00", "BV": 0.01223951}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065001, "C": 0.00065227, "V": 83.74712281, "T": "2017-11-10T15:56:00", "BV": 0.05461886}, {"O": 0.00065227, "H": 0.000653, "L": 0.0006497, "C": 0.00065001, "V": 1433.55291573, "T": "2017-11-10T15:57:00", "BV": 0.93474396}, {"O": 0.00064851, "H": 0.00064857, "L": 0.00064703, "C": 0.00064857, "V": 265.61213098, "T": "2017-11-10T15:58:00", "BV": 0.17194821}, {"O": 0.00064857, "H": 0.00064857, "L": 0.00064712, "C": 0.00064857, "V": 144.21342419, "T": "2017-11-10T15:59:00", "BV": 0.09350377}, {"O": 0.00064857, "H": 0.00065001, "L": 0.00064857, "C": 0.00064857, "V": 17.88887974, "T": "2017-11-10T16:00:00", "BV": 0.01160881}, {"O": 0.00064857, "H": 0.00065001, "L": 0.00064857, "C": 0.00065001, "V": 183.06778841, "T": "2017-11-10T16:01:00", "BV": 0.11877439}, {"O": 0.00065001, "H": 0.000653, "L": 0.00065001, "C": 0.000653, "V": 1077.16181254, "T": "2017-11-10T16:02:00", "BV": 0.70319109}, {"O": 0.00065001, "H": 0.000653, "L": 0.00065001, "C": 0.00065001, "V": 64.75585522, "T": "2017-11-10T16:03:00", "BV": 0.04226869}, {"O": 0.0006528, "H": 0.00065395, "L": 0.0006528, "C": 0.0006528, "V": 147.1455495, "T": "2017-11-10T16:04:00", "BV": 0.09614058}, {"O": 0.0006528, "H": 0.000653, "L": 0.0006528, "C": 0.000653, "V": 9.14887839, "T": "2017-11-10T16:05:00", "BV": 0.00597271}, {"O": 0.000653, "H": 0.00065395, "L": 0.00064716, "C": 0.00065395, "V": 434.44822372, "T": "2017-11-10T16:06:00", "BV": 0.28251855}, {"O": 0.00064716, "H": 0.0006589, "L": 0.00064712, "C": 0.00064776, "V": 2185.36332067, "T": "2017-11-10T16:07:00", "BV": 1.4253459}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 514.01195704, "T": "2017-11-10T16:08:00", "BV": 0.3361638}, {"O": 0.000654, "H": 0.00065891, "L": 0.000654, "C": 0.0006589, "V": 315.02452128, "T": "2017-11-10T16:09:00", "BV": 0.20657603}, {"O": 0.000654, "H": 0.00066245, "L": 0.00065399, "C": 0.00065399, "V": 1162.29652324, "T": "2017-11-10T16:10:00", "BV": 0.76765762}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065286, "C": 0.00065286, "V": 34.05823509, "T": "2017-11-10T16:11:00", "BV": 0.02223608}, {"O": 0.00064857, "H": 0.00065286, "L": 0.00064711, "C": 0.00064714, "V": 888.68380168, "T": "2017-11-10T16:12:00", "BV": 0.57562462}, {"O": 0.00064711, "H": 0.00065285, "L": 0.00064711, "C": 0.00065285, "V": 2351.77118557, "T": "2017-11-10T16:13:00", "BV": 1.521876}, {"O": 0.0006475, "H": 0.00065785, "L": 0.0006475, "C": 0.00065785, "V": 1069.26517412, "T": "2017-11-10T16:14:00", "BV": 0.69999348}, {"O": 0.00065267, "H": 0.00065781, "L": 0.00065267, "C": 0.00065781, "V": 2.01476286, "T": "2017-11-10T16:15:00", "BV": 0.00131909}, {"O": 0.00064938, "H": 0.00065494, "L": 0.00064938, "C": 0.00064959, "V": 35.65363822, "T": "2017-11-10T16:17:00", "BV": 0.02332931}, {"O": 0.00065495, "H": 0.00065495, "L": 0.00065495, "C": 0.00065495, "V": 11.07158054, "T": "2017-11-10T16:19:00", "BV": 0.00725133}, {"O": 0.00064903, "H": 0.00065995, "L": 0.00064903, "C": 0.00064928, "V": 1130.5503155, "T": "2017-11-10T16:21:00", "BV": 0.74280984}, {"O": 0.00064946, "H": 0.00064972, "L": 0.00064946, "C": 0.00064972, "V": 147.19795677, "T": "2017-11-10T16:22:00", "BV": 0.0956284}, {"O": 0.00065005, "H": 0.00065251, "L": 0.00065004, "C": 0.00065014, "V": 265.10906303, "T": "2017-11-10T16:23:00", "BV": 0.17239494}, {"O": 0.00065, "H": 0.00065101, "L": 0.00065, "C": 0.00065101, "V": 40.68579576, "T": "2017-11-10T16:24:00", "BV": 0.02645431}, {"O": 0.0006575, "H": 0.00065857, "L": 0.00065101, "C": 0.00065101, "V": 62.46833291, "T": "2017-11-10T16:25:00", "BV": 0.04112043}, {"O": 0.0006512, "H": 0.000652, "L": 0.0006512, "C": 0.00065121, "V": 182.42258348, "T": "2017-11-10T16:26:00", "BV": 0.11889839}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 81.81989319, "T": "2017-11-10T16:27:00", "BV": 0.05334657}, {"O": 0.00065742, "H": 0.00065995, "L": 0.00065202, "C": 0.000653, "V": 647.79961035, "T": "2017-11-10T16:28:00", "BV": 0.42637077}, {"O": 0.000653, "H": 0.00065696, "L": 0.000653, "C": 0.000653, "V": 1058.62698342, "T": "2017-11-10T16:29:00", "BV": 0.69146599}, {"O": 0.000653, "H": 0.00065599, "L": 0.000653, "C": 0.00065599, "V": 31.60765482, "T": "2017-11-10T16:30:00", "BV": 0.02064732}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065599, "C": 0.00065599, "V": 1.61854445, "T": "2017-11-10T16:31:00", "BV": 0.00106174}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 151.31964061, "T": "2017-11-10T16:32:00", "BV": 0.0988117}, {"O": 0.00065449, "H": 0.00065944, "L": 0.00065449, "C": 0.00065944, "V": 55.9668, "T": "2017-11-10T16:33:00", "BV": 0.03676314}, {"O": 0.00065302, "H": 0.00065306, "L": 0.00065302, "C": 0.00065306, "V": 11.79, "T": "2017-11-10T16:34:00", "BV": 0.00769919}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 148.8235818, "T": "2017-11-10T16:35:00", "BV": 0.09719071}, {"O": 0.00065306, "H": 0.00065306, "L": 0.000652, "C": 0.000652, "V": 284.63558149, "T": "2017-11-10T16:36:00", "BV": 0.18579842}, {"O": 0.000652, "H": 0.00065306, "L": 0.000652, "C": 0.00065306, "V": 537.50417112, "T": "2017-11-10T16:37:00", "BV": 0.3508408}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 1.80633146, "T": "2017-11-10T16:38:00", "BV": 0.00117964}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 12.388043, "T": "2017-11-10T16:39:00", "BV": 0.00809013}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065201, "C": 0.00065201, "V": 5.0, "T": "2017-11-10T16:41:00", "BV": 0.00326004}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065201, "C": 0.00065201, "V": 368.14967173, "T": "2017-11-10T16:42:00", "BV": 0.24003726}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065306, "C": 0.00065306, "V": 2.9925, "T": "2017-11-10T16:43:00", "BV": 0.00195428}, {"O": 0.00065306, "H": 0.000654, "L": 0.000652, "C": 0.000652, "V": 383.30373264, "T": "2017-11-10T16:44:00", "BV": 0.24995675}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 52.78211846, "T": "2017-11-10T16:45:00", "BV": 0.03441393}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 4.5862069, "T": "2017-11-10T16:46:00", "BV": 0.0029925}, {"O": 0.00065251, "H": 0.00065251, "L": 0.00065201, "C": 0.00065201, "V": 401.09171049, "T": "2017-11-10T16:48:00", "BV": 0.26152793}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065201, "C": 0.00065201, "V": 100.0, "T": "2017-11-10T16:49:00", "BV": 0.065201}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00064939, "C": 0.00065, "V": 559.026042, "T": "2017-11-10T16:50:00", "BV": 0.36435931}, {"O": 0.00064939, "H": 0.00065, "L": 0.00064702, "C": 0.00065, "V": 981.21168414, "T": "2017-11-10T16:51:00", "BV": 0.63543817}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064684, "C": 0.00064702, "V": 1023.82353832, "T": "2017-11-10T16:53:00", "BV": 0.66250008}, {"O": 0.00064702, "H": 0.00064998, "L": 0.00064684, "C": 0.00064998, "V": 8.80527042, "T": "2017-11-10T16:55:00", "BV": 0.00569846}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 1.54320987, "T": "2017-11-10T16:57:00", "BV": 0.00099999}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 6.26990206, "T": "2017-11-10T16:58:00", "BV": 0.00406289}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 82.09370644, "T": "2017-11-10T16:59:00", "BV": 0.0531967}, {"O": 0.000648, "H": 0.00064998, "L": 0.000648, "C": 0.00064998, "V": 95.02917538, "T": "2017-11-10T17:00:00", "BV": 0.06158803}, {"O": 0.00064801, "H": 0.00064801, "L": 0.00064801, "C": 0.00064801, "V": 10.0, "T": "2017-11-10T17:01:00", "BV": 0.0064801}, {"O": 0.00064801, "H": 0.00064801, "L": 0.00064801, "C": 0.00064801, "V": 49.22104986, "T": "2017-11-10T17:02:00", "BV": 0.03189571}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 92.18282, "T": "2017-11-10T17:03:00", "BV": 0.05973446}, {"O": 0.000648, "H": 0.00064801, "L": 0.000648, "C": 0.00064801, "V": 199.10898092, "T": "2017-11-10T17:04:00", "BV": 0.12902455}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 74.0431643, "T": "2017-11-10T17:05:00", "BV": 0.04812656}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064998, "C": 0.00065, "V": 27.66509206, "T": "2017-11-10T17:06:00", "BV": 0.0179819}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064801, "C": 0.00064801, "V": 10.14760158, "T": "2017-11-10T17:07:00", "BV": 0.00657575}, {"O": 0.000649, "H": 0.000649, "L": 0.000647, "C": 0.000647, "V": 640.90916383, "T": "2017-11-10T17:08:00", "BV": 0.41524078}, {"O": 0.000649, "H": 0.000649, "L": 0.00064684, "C": 0.000649, "V": 151.49363639, "T": "2017-11-10T17:09:00", "BV": 0.09828437}, {"O": 0.000649, "H": 0.00065, "L": 0.00064899, "C": 0.00065, "V": 259.88513381, "T": "2017-11-10T17:10:00", "BV": 0.16883947}, {"O": 0.00065, "H": 0.00065, "L": 0.00064684, "C": 0.00064684, "V": 918.26455167, "T": "2017-11-10T17:11:00", "BV": 0.59643009}, {"O": 0.00064684, "H": 0.0006494, "L": 0.00064684, "C": 0.0006494, "V": 139.95188227, "T": "2017-11-10T17:12:00", "BV": 0.09062865}, {"O": 0.00064939, "H": 0.00064939, "L": 0.00064939, "C": 0.00064939, "V": 8.26283263, "T": "2017-11-10T17:13:00", "BV": 0.0053658}, {"O": 0.0006493, "H": 0.0006493, "L": 0.00064684, "C": 0.00064684, "V": 326.59845613, "T": "2017-11-10T17:14:00", "BV": 0.2117558}, {"O": 0.0006493, "H": 0.0006493, "L": 0.000649, "C": 0.000649, "V": 44.65051871, "T": "2017-11-10T17:15:00", "BV": 0.02898931}, {"O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 155.76450626, "T": "2017-11-10T17:16:00", "BV": 0.10109116}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 6.57896847, "T": "2017-11-10T17:17:00", "BV": 0.00426909}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064889, "C": 0.0006489, "V": 24.08385127, "T": "2017-11-10T17:18:00", "BV": 0.01562785}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 32.87418478, "T": "2017-11-10T17:19:00", "BV": 0.02133205}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 247.39768965, "T": "2017-11-10T17:20:00", "BV": 0.16053633}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 292.02725726, "T": "2017-11-10T17:21:00", "BV": 0.18949648}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 6.81310541, "T": "2017-11-10T17:22:00", "BV": 0.00442102}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064701, "C": 0.0006489, "V": 648.00355158, "T": "2017-11-10T17:23:00", "BV": 0.41960926}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 341.38709717, "T": "2017-11-10T17:24:00", "BV": 0.22088085}, {"O": 0.000647, "H": 0.0006489, "L": 0.00064684, "C": 0.00064888, "V": 207.2529, "T": "2017-11-10T17:25:00", "BV": 0.13407329}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 73.95004477, "T": "2017-11-10T17:26:00", "BV": 0.04798617}, {"O": 0.00064888, "H": 0.00064888, "L": 0.00064888, "C": 0.00064888, "V": 30.0, "T": "2017-11-10T17:27:00", "BV": 0.01946639}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 114.6804644, "T": "2017-11-10T17:28:00", "BV": 0.07441615}, {"O": 0.00064888, "H": 0.00064888, "L": 0.00064615, "C": 0.00064615, "V": 9.23762141, "T": "2017-11-10T17:29:00", "BV": 0.00598798}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 100.0, "T": "2017-11-10T17:30:00", "BV": 0.06489}, {"O": 0.00064615, "H": 0.0006489, "L": 0.00064611, "C": 0.0006489, "V": 38.87397763, "T": "2017-11-10T17:31:00", "BV": 0.02515872}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 8.65428382, "T": "2017-11-10T17:32:00", "BV": 0.00561576}, {"O": 0.00064611, "H": 0.00064611, "L": 0.00064611, "C": 0.00064611, "V": 6.0, "T": "2017-11-10T17:33:00", "BV": 0.00387666}, {"O": 0.00064611, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 868.31345086, "T": "2017-11-10T17:34:00", "BV": 0.56051988}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 3.07452842, "T": "2017-11-10T17:36:00", "BV": 0.00199229}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 244.87240568, "T": "2017-11-10T17:38:00", "BV": 0.15799088}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 165.88007961, "T": "2017-11-10T17:39:00", "BV": 0.10763957}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006465, "C": 0.0006465, "V": 4.11920633, "T": "2017-11-10T17:40:00", "BV": 0.00266848}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 6.79104834, "T": "2017-11-10T17:41:00", "BV": 0.00439041}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 5.0, "T": "2017-11-10T17:42:00", "BV": 0.00323249}, {"O": 0.0006455, "H": 0.0006455, "L": 0.000645, "C": 0.000645, "V": 50.0085928, "T": "2017-11-10T17:43:00", "BV": 0.03225725}, {"O": 0.0006464, "H": 0.00064649, "L": 0.0006464, "C": 0.00064649, "V": 17.79058389, "T": "2017-11-10T17:44:00", "BV": 0.01150114}, {"O": 0.00064649, "H": 0.00064649, "L": 0.00064649, "C": 0.00064649, "V": 1.54681433, "T": "2017-11-10T17:45:00", "BV": 0.00099999}, {"O": 0.00064649, "H": 0.0006489, "L": 0.000645, "C": 0.000645, "V": 114.25956009, "T": "2017-11-10T17:46:00", "BV": 0.07412581}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000645, "C": 0.0006489, "V": 880.72903359, "T": "2017-11-10T17:48:00", "BV": 0.56822928}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 123.25056456, "T": "2017-11-10T17:49:00", "BV": 0.07955296}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006465, "C": 0.0006465, "V": 107.66733992, "T": "2017-11-10T17:51:00", "BV": 0.06979246}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006465, "C": 0.0006465, "V": 4.72813678, "T": "2017-11-10T17:52:00", "BV": 0.00305674}, {"O": 0.00064633, "H": 0.0006465, "L": 0.00064633, "C": 0.0006465, "V": 90.57780491, "T": "2017-11-10T17:53:00", "BV": 0.05855607}, {"O": 0.00064648, "H": 0.00064648, "L": 0.00064648, "C": 0.00064648, "V": 0.78888751, "T": "2017-11-10T17:55:00", "BV": 0.00050999}, {"O": 0.000646, "H": 0.00064648, "L": 0.000646, "C": 0.00064648, "V": 25.03144, "T": "2017-11-10T17:56:00", "BV": 0.01617511}, {"O": 0.00064647, "H": 0.0006489, "L": 0.00064647, "C": 0.0006489, "V": 274.89899408, "T": "2017-11-10T17:57:00", "BV": 0.1783301}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 106.28822405, "T": "2017-11-10T17:58:00", "BV": 0.06897042}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000647, "C": 0.000647, "V": 117.28946345, "T": "2017-11-10T17:59:00", "BV": 0.0758927}, {"O": 0.00064648, "H": 0.000647, "L": 0.00064648, "C": 0.00064648, "V": 28.14251912, "T": "2017-11-10T18:00:00", "BV": 0.01820543}, {"O": 0.00064648, "H": 0.000647, "L": 0.00064648, "C": 0.000647, "V": 10.0, "T": "2017-11-10T18:01:00", "BV": 0.00646638}, {"O": 0.000647, "H": 0.0006488, "L": 0.00064566, "C": 0.0006488, "V": 89.53489997, "T": "2017-11-10T18:02:00", "BV": 0.05800905}, {"O": 0.0006488, "H": 0.0006489, "L": 0.0006488, "C": 0.0006489, "V": 1091.42413891, "T": "2017-11-10T18:03:00", "BV": 0.70822509}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064567, "C": 0.0006489, "V": 50.90248051, "T": "2017-11-10T18:04:00", "BV": 0.03296601}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006479, "C": 0.0006489, "V": 49.81277987, "T": "2017-11-10T18:06:00", "BV": 0.0323135}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064889, "C": 0.00064889, "V": 128.56593556, "T": "2017-11-10T18:07:00", "BV": 0.08342597}, {"O": 0.00064889, "H": 0.0006489, "L": 0.00064499, "C": 0.00064499, "V": 1893.79564787, "T": "2017-11-10T18:08:00", "BV": 1.22217332}, {"O": 0.0006458, "H": 0.0006489, "L": 0.00064499, "C": 0.0006489, "V": 54.14560645, "T": "2017-11-10T18:09:00", "BV": 0.03499211}, {"O": 0.0006489, "H": 0.0006512, "L": 0.0006489, "C": 0.0006512, "V": 647.17846967, "T": "2017-11-10T18:10:00", "BV": 0.41996875}, {"O": 0.0006512, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 97.62630632, "T": "2017-11-10T18:11:00", "BV": 0.06361937}, {"O": 0.0006489, "H": 0.00065196, "L": 0.0006489, "C": 0.00065194, "V": 206.73408108, "T": "2017-11-10T18:12:00", "BV": 0.13467678}, {"O": 0.00065193, "H": 0.00065456, "L": 0.00065193, "C": 0.00065456, "V": 2728.6658546, "T": "2017-11-10T18:13:00", "BV": 1.7819867}, {"O": 0.000654, "H": 0.00065456, "L": 0.000654, "C": 0.00065456, "V": 143.37533218, "T": "2017-11-10T18:14:00", "BV": 0.09381872}, {"O": 0.00065405, "H": 0.00065456, "L": 0.000654, "C": 0.000654, "V": 685.73955316, "T": "2017-11-10T18:15:00", "BV": 0.44847538}, {"O": 0.000654, "H": 0.0006546, "L": 0.000654, "C": 0.0006546, "V": 145.06912765, "T": "2017-11-10T18:16:00", "BV": 0.09494235}, {"O": 0.00065474, "H": 0.00065822, "L": 0.00065456, "C": 0.00065456, "V": 166.22018084, "T": "2017-11-10T18:17:00", "BV": 0.10908451}, {"O": 0.00065474, "H": 0.00065474, "L": 0.00065474, "C": 0.00065474, "V": 30.60254024, "T": "2017-11-10T18:18:00", "BV": 0.0200367}, {"O": 0.00065822, "H": 0.00065823, "L": 0.000654, "C": 0.00065823, "V": 5185.04492746, "T": "2017-11-10T18:19:00", "BV": 3.39251561}, {"O": 0.00065401, "H": 0.00065401, "L": 0.000654, "C": 0.00065401, "V": 515.4878517, "T": "2017-11-10T18:20:00", "BV": 0.33712971}, {"O": 0.00065402, "H": 0.0006541, "L": 0.000654, "C": 0.000654, "V": 82.51135168, "T": "2017-11-10T18:22:00", "BV": 0.05396564}, {"O": 0.000654, "H": 0.000654, "L": 0.0006535, "C": 0.0006535, "V": 15.04701927, "T": "2017-11-10T18:23:00", "BV": 0.00983745}, {"O": 0.0006535, "H": 0.0006535, "L": 0.000649, "C": 0.000649, "V": 45.67217542, "T": "2017-11-10T18:24:00", "BV": 0.02967144}, {"O": 0.000649, "H": 0.000649, "L": 0.000649, "C": 0.000649, "V": 100.0, "T": "2017-11-10T18:25:00", "BV": 0.06489997}, {"O": 0.0006495, "H": 0.0006495, "L": 0.00064569, "C": 0.00064591, "V": 1622.16542344, "T": "2017-11-10T18:26:00", "BV": 1.04771074}, {"O": 0.0006457, "H": 0.00065484, "L": 0.00064508, "C": 0.00065484, "V": 284.41553492, "T": "2017-11-10T18:27:00", "BV": 0.18490886}, {"O": 0.00065472, "H": 0.00065472, "L": 0.00064256, "C": 0.00064521, "V": 1346.66176573, "T": "2017-11-10T18:28:00", "BV": 0.86840012}, {"O": 0.00064521, "H": 0.00064528, "L": 0.0006451, "C": 0.00064528, "V": 248.32066359, "T": "2017-11-10T18:29:00", "BV": 0.16021682}, {"O": 0.00064528, "H": 0.0006532, "L": 0.00064521, "C": 0.00064521, "V": 460.90592847, "T": "2017-11-10T18:30:00", "BV": 0.29740411}, {"O": 0.00065251, "H": 0.00065251, "L": 0.00064521, "C": 0.00064521, "V": 85.91139939, "T": "2017-11-10T18:31:00", "BV": 0.05550401}, {"O": 0.00065071, "H": 0.00065071, "L": 0.00065071, "C": 0.00065071, "V": 1.00400299, "T": "2017-11-10T18:32:00", "BV": 0.00065331}, {"O": 0.00064988, "H": 0.00064988, "L": 0.0006479, "C": 0.0006479, "V": 15.34372528, "T": "2017-11-10T18:33:00", "BV": 0.00996045}, {"O": 0.00064523, "H": 0.00064523, "L": 0.00063792, "C": 0.00063792, "V": 6366.1405192, "T": "2017-11-10T18:34:00", "BV": 4.08498213}, {"O": 0.00063792, "H": 0.00063996, "L": 0.000635, "C": 0.00063724, "V": 1108.88297459, "T": "2017-11-10T18:35:00", "BV": 0.70644289}, {"O": 0.00063619, "H": 0.00063724, "L": 0.000636, "C": 0.000636, "V": 153.47748194, "T": "2017-11-10T18:36:00", "BV": 0.09773115}, {"O": 0.000636, "H": 0.00064115, "L": 0.00063537, "C": 0.00064115, "V": 761.68584536, "T": "2017-11-10T18:37:00", "BV": 0.48549771}, {"O": 0.00064115, "H": 0.00064115, "L": 0.00064115, "C": 0.00064115, "V": 3.55117785, "T": "2017-11-10T18:38:00", "BV": 0.00227682}, {"O": 0.00063749, "H": 0.00063933, "L": 0.00063748, "C": 0.00063933, "V": 590.4934228, "T": "2017-11-10T18:40:00", "BV": 0.37648448}, {"O": 0.000638, "H": 0.000638, "L": 0.00063764, "C": 0.000638, "V": 93.20067571, "T": "2017-11-10T18:41:00", "BV": 0.05945006}, {"O": 0.00063802, "H": 0.00063933, "L": 0.000638, "C": 0.00063933, "V": 257.82116159, "T": "2017-11-10T18:42:00", "BV": 0.16454157}, {"O": 0.00063933, "H": 0.00063933, "L": 0.000638, "C": 0.00063933, "V": 395.4673486, "T": "2017-11-10T18:43:00", "BV": 0.25238415}, {"O": 0.00063933, "H": 0.00064977, "L": 0.00063826, "C": 0.00063826, "V": 783.12383757, "T": "2017-11-10T18:44:00", "BV": 0.50643727}, {"O": 0.0006386, "H": 0.00063861, "L": 0.0006386, "C": 0.00063861, "V": 187.38977845, "T": "2017-11-10T18:45:00", "BV": 0.11966714}, {"O": 0.00064001, "H": 0.0006401, "L": 0.00064001, "C": 0.00064009, "V": 389.669931, "T": "2017-11-10T18:46:00", "BV": 0.2494168}, {"O": 0.00064973, "H": 0.00064974, "L": 0.00064973, "C": 0.00064974, "V": 133.48530139, "T": "2017-11-10T18:47:00", "BV": 0.08672996}, {"O": 0.00064935, "H": 0.00064936, "L": 0.00063905, "C": 0.00063937, "V": 882.57504495, "T": "2017-11-10T18:48:00", "BV": 0.56727672}, {"O": 0.00063947, "H": 0.00063947, "L": 0.00063946, "C": 0.00063946, "V": 28.28968082, "T": "2017-11-10T18:49:00", "BV": 0.01809029}, {"O": 0.00063906, "H": 0.00063906, "L": 0.00063647, "C": 0.00063647, "V": 560.98884534, "T": "2017-11-10T18:50:00", "BV": 0.35825078}, {"O": 0.00063647, "H": 0.00063657, "L": 0.00063647, "C": 0.0006365, "V": 537.8624186, "T": "2017-11-10T18:51:00", "BV": 0.34236882}, {"O": 0.00063946, "H": 0.0006451, "L": 0.00063946, "C": 0.0006451, "V": 25.50926249, "T": "2017-11-10T18:52:00", "BV": 0.01632962}, {"O": 0.00063661, "H": 0.00063946, "L": 0.0006366, "C": 0.0006366, "V": 207.31296285, "T": "2017-11-10T18:53:00", "BV": 0.13200804}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006364, "C": 0.0006364, "V": 213.94902493, "T": "2017-11-10T18:54:00", "BV": 0.13617743}, {"O": 0.0006365, "H": 0.0006366, "L": 0.00063627, "C": 0.00063653, "V": 351.53901858, "T": "2017-11-10T18:55:00", "BV": 0.22373655}, {"O": 0.00063659, "H": 0.00063817, "L": 0.000635, "C": 0.00063817, "V": 3603.04118667, "T": "2017-11-10T18:56:00", "BV": 2.28815883}, {"O": 0.00063817, "H": 0.00063817, "L": 0.000635, "C": 0.000635, "V": 53.36526243, "T": "2017-11-10T18:57:00", "BV": 0.0338949}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 223.44, "T": "2017-11-10T18:58:00", "BV": 0.1418844}, {"O": 0.00063817, "H": 0.00064124, "L": 0.000635, "C": 0.000635, "V": 102.95620743, "T": "2017-11-10T18:59:00", "BV": 0.06538429}, {"O": 0.000635, "H": 0.00063501, "L": 0.000635, "C": 0.00063501, "V": 1513.61611779, "T": "2017-11-10T19:00:00", "BV": 0.96115039}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 959.79335508, "T": "2017-11-10T19:01:00", "BV": 0.60947831}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 37.26528907, "T": "2017-11-10T19:02:00", "BV": 0.02366383}, {"O": 0.00063704, "H": 0.00063955, "L": 0.00063704, "C": 0.00063955, "V": 305.70005976, "T": "2017-11-10T19:03:00", "BV": 0.19549158}, {"O": 0.00063704, "H": 0.00064003, "L": 0.00063512, "C": 0.00063512, "V": 131.88433316, "T": "2017-11-10T19:04:00", "BV": 0.08415164}, {"O": 0.00063874, "H": 0.00063946, "L": 0.00063865, "C": 0.00063946, "V": 92.38110747, "T": "2017-11-10T19:06:00", "BV": 0.05900381}, {"O": 0.00063919, "H": 0.00063919, "L": 0.00063504, "C": 0.00063504, "V": 559.2224453, "T": "2017-11-10T19:07:00", "BV": 0.35536141}, {"O": 0.00063501, "H": 0.0006375, "L": 0.00063501, "C": 0.0006375, "V": 22.88945774, "T": "2017-11-10T19:08:00", "BV": 0.01455992}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 10.0, "T": "2017-11-10T19:09:00", "BV": 0.006375}, {"O": 0.00063501, "H": 0.00063731, "L": 0.00063389, "C": 0.00063731, "V": 696.10056322, "T": "2017-11-10T19:10:00", "BV": 0.4420174}, {"O": 0.00063722, "H": 0.00063723, "L": 0.00063281, "C": 0.00063682, "V": 97.3440158, "T": "2017-11-10T19:11:00", "BV": 0.06172793}, {"O": 0.00063662, "H": 0.00063662, "L": 0.00063207, "C": 0.00063641, "V": 590.02191385, "T": "2017-11-10T19:12:00", "BV": 0.37541179}, {"O": 0.00063208, "H": 0.00063208, "L": 0.00063207, "C": 0.00063207, "V": 111.0, "T": "2017-11-10T19:13:00", "BV": 0.07016011}, {"O": 0.0006368, "H": 0.0006368, "L": 0.00063207, "C": 0.00063207, "V": 344.8310924, "T": "2017-11-10T19:14:00", "BV": 0.21800554}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063207, "C": 0.00063207, "V": 1875.03376874, "T": "2017-11-10T19:15:00", "BV": 1.18515253}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063186, "C": 0.00063207, "V": 267.20178406, "T": "2017-11-10T19:16:00", "BV": 0.16887962}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063185, "C": 0.00063185, "V": 951.61251101, "T": "2017-11-10T19:17:00", "BV": 0.60145265}, {"O": 0.00063207, "H": 0.00063207, "L": 0.00063185, "C": 0.00063185, "V": 985.7947774, "T": "2017-11-10T19:18:00", "BV": 0.62287714}, {"O": 0.0006318, "H": 0.0006318, "L": 0.00063119, "C": 0.00063119, "V": 69.8260663, "T": "2017-11-10T19:19:00", "BV": 0.04410843}, {"O": 0.00063119, "H": 0.0006318, "L": 0.00063106, "C": 0.00063106, "V": 132.95294922, "T": "2017-11-10T19:20:00", "BV": 0.08395892}, {"O": 0.0006318, "H": 0.0006318, "L": 0.000631, "C": 0.000631, "V": 17.48410349, "T": "2017-11-10T19:21:00", "BV": 0.01104048}, {"O": 0.0006318, "H": 0.00063207, "L": 0.000631, "C": 0.000631, "V": 646.92594048, "T": "2017-11-10T19:22:00", "BV": 0.40875528}, {"O": 0.000631, "H": 0.000631, "L": 0.00063043, "C": 0.000631, "V": 1571.80408347, "T": "2017-11-10T19:23:00", "BV": 0.99178557}, {"O": 0.000631, "H": 0.000631, "L": 0.00063001, "C": 0.00063001, "V": 1024.69327341, "T": "2017-11-10T19:24:00", "BV": 0.64574627}, {"O": 0.000631, "H": 0.00063207, "L": 0.000631, "C": 0.000631, "V": 1875.53850551, "T": "2017-11-10T19:25:00", "BV": 1.18377849}, {"O": 0.00063101, "H": 0.00063101, "L": 0.00063101, "C": 0.00063101, "V": 5.0, "T": "2017-11-10T19:26:00", "BV": 0.00315505}, {"O": 0.00063103, "H": 0.00063462, "L": 0.00063103, "C": 0.00063108, "V": 64.49508944, "T": "2017-11-10T19:27:00", "BV": 0.04073356}, {"O": 0.00063462, "H": 0.00063462, "L": 0.00063462, "C": 0.00063462, "V": 4.5313101, "T": "2017-11-10T19:28:00", "BV": 0.00287566}, {"O": 0.000631, "H": 0.00063461, "L": 0.000631, "C": 0.000634, "V": 55.5756424, "T": "2017-11-10T19:29:00", "BV": 0.03509272}, {"O": 0.000634, "H": 0.000634, "L": 0.000634, "C": 0.000634, "V": 10.481778, "T": "2017-11-10T19:31:00", "BV": 0.00664543}, {"O": 0.000634, "H": 0.000634, "L": 0.00063001, "C": 0.000634, "V": 281.21423986, "T": "2017-11-10T19:32:00", "BV": 0.17781187}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 203.40301266, "T": "2017-11-10T19:34:00", "BV": 0.12834728}, {"O": 0.00063002, "H": 0.000631, "L": 0.00063001, "C": 0.000631, "V": 114.54293017, "T": "2017-11-10T19:36:00", "BV": 0.07220054}, {"O": 0.000631, "H": 0.000631, "L": 0.00063001, "C": 0.00063001, "V": 107.39209718, "T": "2017-11-10T19:37:00", "BV": 0.06766898}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00063001, "C": 0.00063001, "V": 142.50952337, "T": "2017-11-10T19:38:00", "BV": 0.08978241}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 700.47176887, "T": "2017-11-10T19:39:00", "BV": 0.44129739}, {"O": 0.00063, "H": 0.00063, "L": 0.00062999, "C": 0.00063, "V": 1447.07361337, "T": "2017-11-10T19:40:00", "BV": 0.91165436}, {"O": 0.00063, "H": 0.00063001, "L": 0.00062999, "C": 0.00063001, "V": 356.85024447, "T": "2017-11-10T19:41:00", "BV": 0.22481568}, {"O": 0.00062999, "H": 0.00063001, "L": 0.00062999, "C": 0.00063001, "V": 569.86608696, "T": "2017-11-10T19:42:00", "BV": 0.35902074}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00062999, "C": 0.00063001, "V": 591.95659148, "T": "2017-11-10T19:43:00", "BV": 0.37293723}, {"O": 0.00063001, "H": 0.000633, "L": 0.00062999, "C": 0.000633, "V": 1451.44623213, "T": "2017-11-10T19:44:00", "BV": 0.91509133}, {"O": 0.00063318, "H": 0.00063318, "L": 0.00063318, "C": 0.00063318, "V": 23.52574562, "T": "2017-11-10T19:45:00", "BV": 0.014896}, {"O": 0.00063318, "H": 0.00063318, "L": 0.00063315, "C": 0.00063315, "V": 94.4454641, "T": "2017-11-10T19:46:00", "BV": 0.05980012}, {"O": 0.00063461, "H": 0.00063461, "L": 0.0006334, "C": 0.0006334, "V": 42.32789124, "T": "2017-11-10T19:47:00", "BV": 0.02682863}, {"O": 0.0006334, "H": 0.0006334, "L": 0.00063318, "C": 0.00063318, "V": 142.15875108, "T": "2017-11-10T19:48:00", "BV": 0.09001281}, {"O": 0.00063318, "H": 0.00063318, "L": 0.0006331, "C": 0.0006331, "V": 678.09483436, "T": "2017-11-10T19:49:00", "BV": 0.42932297}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.0006331, "V": 49.06453794, "T": "2017-11-10T19:50:00", "BV": 0.0310643}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.0006331, "V": 569.58156434, "T": "2017-11-10T19:51:00", "BV": 0.36060256}, {"O": 0.00063318, "H": 0.00063318, "L": 0.00063318, "C": 0.00063318, "V": 2.75704869, "T": "2017-11-10T19:52:00", "BV": 0.0017457}, {"O": 0.0006331, "H": 0.00063318, "L": 0.0006331, "C": 0.00063318, "V": 155.28797389, "T": "2017-11-10T19:53:00", "BV": 0.09832402}, {"O": 0.0006331, "H": 0.0006331, "L": 0.0006331, "C": 0.0006331, "V": 94.04483494, "T": "2017-11-10T19:55:00", "BV": 0.05953978}, {"O": 0.0006331, "H": 0.00063461, "L": 0.0006331, "C": 0.00063461, "V": 15.66971787, "T": "2017-11-10T19:56:00", "BV": 0.00993302}, {"O": 0.00063461, "H": 0.00063461, "L": 0.00063461, "C": 0.00063461, "V": 18.41922931, "T": "2017-11-10T19:57:00", "BV": 0.011689}, {"O": 0.00063461, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 102.93828138, "T": "2017-11-10T19:58:00", "BV": 0.06517866}, {"O": 0.00063461, "H": 0.00063461, "L": 0.0006331, "C": 0.0006331, "V": 134.52866838, "T": "2017-11-10T19:59:00", "BV": 0.08522308}, {"O": 0.00063462, "H": 0.00064996, "L": 0.00063462, "C": 0.00064996, "V": 2009.44362637, "T": "2017-11-10T20:00:00", "BV": 1.28455002}, {"O": 0.00063848, "H": 0.0006385, "L": 0.00063848, "C": 0.0006385, "V": 27.47924462, "T": "2017-11-10T20:01:00", "BV": 0.01754515}, {"O": 0.0006385, "H": 0.00064991, "L": 0.00063, "C": 0.00063866, "V": 11225.44009011, "T": "2017-11-10T20:02:00", "BV": 7.11954962}, {"O": 0.00063873, "H": 0.00063877, "L": 0.00063293, "C": 0.00063293, "V": 56.87224663, "T": "2017-11-10T20:03:00", "BV": 0.03632142}, {"O": 0.00063873, "H": 0.00064488, "L": 0.00063873, "C": 0.00063873, "V": 512.99787957, "T": "2017-11-10T20:04:00", "BV": 0.33000457}, {"O": 0.0006387, "H": 0.0006387, "L": 0.00063291, "C": 0.00063291, "V": 387.35804205, "T": "2017-11-10T20:05:00", "BV": 0.24732803}, {"O": 0.00063854, "H": 0.00063854, "L": 0.000633, "C": 0.000633, "V": 603.15960422, "T": "2017-11-10T20:06:00", "BV": 0.3824}, {"O": 0.000633, "H": 0.00063695, "L": 0.000633, "C": 0.00063695, "V": 507.19117198, "T": "2017-11-10T20:07:00", "BV": 0.32106377}, {"O": 0.00063277, "H": 0.00063853, "L": 0.00063277, "C": 0.00063278, "V": 1272.86274625, "T": "2017-11-10T20:08:00", "BV": 0.81162861}, {"O": 0.00063803, "H": 0.00063803, "L": 0.00063803, "C": 0.00063803, "V": 0.96290724, "T": "2017-11-10T20:09:00", "BV": 0.00061436}, {"O": 0.00063277, "H": 0.00063278, "L": 0.00063277, "C": 0.00063278, "V": 317.93503167, "T": "2017-11-10T20:10:00", "BV": 0.20118126}, {"O": 0.00063315, "H": 0.00063315, "L": 0.00063315, "C": 0.00063315, "V": 950.0, "T": "2017-11-10T20:11:00", "BV": 0.60149249}, {"O": 0.000639, "H": 0.000639, "L": 0.000639, "C": 0.000639, "V": 2.63807846, "T": "2017-11-10T20:12:00", "BV": 0.00168573}, {"O": 0.00064066, "H": 0.00064246, "L": 0.00064066, "C": 0.00064246, "V": 234.92095823, "T": "2017-11-10T20:13:00", "BV": 0.15086197}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00064246, "C": 0.00064246, "V": 389.48918552, "T": "2017-11-10T20:14:00", "BV": 0.25023119}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00064246, "C": 0.00064246, "V": 19.12290708, "T": "2017-11-10T20:15:00", "BV": 0.01228569}, {"O": 0.00064246, "H": 0.00064315, "L": 0.00064246, "C": 0.00064315, "V": 228.26943169, "T": "2017-11-10T20:16:00", "BV": 0.14667691}, {"O": 0.00064315, "H": 0.00064315, "L": 0.0006427, "C": 0.0006427, "V": 405.10853893, "T": "2017-11-10T20:17:00", "BV": 0.26039663}, {"O": 0.0006427, "H": 0.00064315, "L": 0.0006427, "C": 0.00064315, "V": 270.49659372, "T": "2017-11-10T20:18:00", "BV": 0.17396825}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064315, "C": 0.00064315, "V": 18.2289667, "T": "2017-11-10T20:19:00", "BV": 0.0117326}, {"O": 0.00064315, "H": 0.00064315, "L": 0.000639, "C": 0.000639, "V": 241.88367452, "T": "2017-11-10T20:20:00", "BV": 0.15545528}, {"O": 0.000639, "H": 0.000639, "L": 0.00063899, "C": 0.00063899, "V": 50.36431042, "T": "2017-11-10T20:21:00", "BV": 0.0321823}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063898, "C": 0.00063899, "V": 247.94153136, "T": "2017-11-10T20:22:00", "BV": 0.15843181}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063501, "C": 0.00063501, "V": 127.88458348, "T": "2017-11-10T20:23:00", "BV": 0.08170502}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 10.0, "T": "2017-11-10T20:24:00", "BV": 0.0063501}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00063501, "C": 0.00063501, "V": 20.0, "T": "2017-11-10T20:25:00", "BV": 0.0127002}, {"O": 0.00063874, "H": 0.00063899, "L": 0.00063874, "C": 0.00063899, "V": 100.05, "T": "2017-11-10T20:26:00", "BV": 0.06392012}, {"O": 0.00063849, "H": 0.00063849, "L": 0.00063849, "C": 0.00063849, "V": 1.00454635, "T": "2017-11-10T20:27:00", "BV": 0.00064139}, {"O": 0.00063502, "H": 0.00063502, "L": 0.00063499, "C": 0.000635, "V": 65.36352587, "T": "2017-11-10T20:28:00", "BV": 0.0415066}, {"O": 0.000635, "H": 0.00063799, "L": 0.000635, "C": 0.00063799, "V": 16.45216588, "T": "2017-11-10T20:29:00", "BV": 0.01045507}, {"O": 0.00063799, "H": 0.00063848, "L": 0.00063799, "C": 0.00063848, "V": 103.69434051, "T": "2017-11-10T20:30:00", "BV": 0.06620497}, {"O": 0.00063384, "H": 0.00063384, "L": 0.00063327, "C": 0.00063327, "V": 77.0, "T": "2017-11-10T20:32:00", "BV": 0.04876486}, {"O": 0.00063749, "H": 0.00063749, "L": 0.00063749, "C": 0.00063749, "V": 7.63940012, "T": "2017-11-10T20:33:00", "BV": 0.00487004}, {"O": 0.00063385, "H": 0.0006365, "L": 0.00063385, "C": 0.0006365, "V": 500.73442555, "T": "2017-11-10T20:34:00", "BV": 0.31763236}, {"O": 0.000636, "H": 0.0006365, "L": 0.00063315, "C": 0.0006365, "V": 400.63730062, "T": "2017-11-10T20:35:00", "BV": 0.25456092}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 94.05732775, "T": "2017-11-10T20:36:00", "BV": 0.05986748}, {"O": 0.0006365, "H": 0.00063747, "L": 0.0006365, "C": 0.00063747, "V": 12.16349727, "T": "2017-11-10T20:37:00", "BV": 0.00775297}, {"O": 0.00063747, "H": 0.00063747, "L": 0.0006365, "C": 0.0006365, "V": 17.93520871, "T": "2017-11-10T20:38:00", "BV": 0.01143218}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063315, "C": 0.0006365, "V": 509.65829374, "T": "2017-11-10T20:39:00", "BV": 0.32275592}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 17.26517775, "T": "2017-11-10T20:40:00", "BV": 0.01098927}, {"O": 0.00063747, "H": 0.00063747, "L": 0.0006365, "C": 0.00063747, "V": 136.83075755, "T": "2017-11-10T20:43:00", "BV": 0.08714265}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 159.09877587, "T": "2017-11-10T20:44:00", "BV": 0.10126637}, {"O": 0.00063747, "H": 0.00063747, "L": 0.0006365, "C": 0.0006365, "V": 537.5659097, "T": "2017-11-10T20:45:00", "BV": 0.34218979}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063747, "C": 0.00063747, "V": 100.05, "T": "2017-11-10T20:46:00", "BV": 0.06377887}, {"O": 0.00063747, "H": 0.00063747, "L": 0.00063258, "C": 0.00063258, "V": 241.46459188, "T": "2017-11-10T20:48:00", "BV": 0.15368287}, {"O": 0.00063258, "H": 0.00063258, "L": 0.00063257, "C": 0.00063258, "V": 31.28522804, "T": "2017-11-10T20:49:00", "BV": 0.01979029}, {"O": 0.00063257, "H": 0.00063258, "L": 0.00063251, "C": 0.00063258, "V": 282.04061215, "T": "2017-11-10T20:50:00", "BV": 0.17840398}, {"O": 0.00063251, "H": 0.00063747, "L": 0.00063251, "C": 0.00063744, "V": 640.41886276, "T": "2017-11-10T20:51:00", "BV": 0.40518788}, {"O": 0.00063259, "H": 0.0006326, "L": 0.0006325, "C": 0.0006325, "V": 614.59211888, "T": "2017-11-10T20:52:00", "BV": 0.38878104}, {"O": 0.0006325, "H": 0.00063259, "L": 0.000632, "C": 0.000632, "V": 440.1519919, "T": "2017-11-10T20:53:00", "BV": 0.27823733}, {"O": 0.000632, "H": 0.000632, "L": 0.00063151, "C": 0.00063151, "V": 833.54856366, "T": "2017-11-10T20:54:00", "BV": 0.52679969}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 47.08728178, "T": "2017-11-10T20:56:00", "BV": 0.02975915}, {"O": 0.000632, "H": 0.000632, "L": 0.00063129, "C": 0.000632, "V": 70.4462, "T": "2017-11-10T20:57:00", "BV": 0.04451878}, {"O": 0.000632, "H": 0.000632, "L": 0.000631, "C": 0.000631, "V": 25.39942317, "T": "2017-11-10T20:58:00", "BV": 0.01604631}, {"O": 0.000631, "H": 0.000631, "L": 0.00062999, "C": 0.000631, "V": 1080.97681896, "T": "2017-11-10T20:59:00", "BV": 0.68111108}, {"O": 0.000631, "H": 0.00063129, "L": 0.00063, "C": 0.00063129, "V": 161.85400752, "T": "2017-11-10T21:00:00", "BV": 0.10214939}, {"O": 0.00063129, "H": 0.00063129, "L": 0.00063129, "C": 0.00063129, "V": 13.846749, "T": "2017-11-10T21:01:00", "BV": 0.0087413}, {"O": 0.00063129, "H": 0.00063129, "L": 0.00063083, "C": 0.00063129, "V": 91.91719633, "T": "2017-11-10T21:02:00", "BV": 0.0580207}, {"O": 0.00063125, "H": 0.00063125, "L": 0.00063073, "C": 0.00063125, "V": 431.76198757, "T": "2017-11-10T21:03:00", "BV": 0.27251429}, {"O": 0.00063125, "H": 0.00063125, "L": 0.00063073, "C": 0.00063073, "V": 44.87179452, "T": "2017-11-10T21:04:00", "BV": 0.02830351}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063073, "C": 0.00063124, "V": 475.32872285, "T": "2017-11-10T21:05:00", "BV": 0.30001374}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 928.06566106, "T": "2017-11-10T21:06:00", "BV": 0.58583215}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 39.430296, "T": "2017-11-10T21:07:00", "BV": 0.02488996}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 672.20122296, "T": "2017-11-10T21:08:00", "BV": 0.42432029}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 17.0101884, "T": "2017-11-10T21:09:00", "BV": 0.0107375}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 1.88066885, "T": "2017-11-10T21:10:00", "BV": 0.00118715}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 31.16506667, "T": "2017-11-10T21:11:00", "BV": 0.01967262}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 10.59441648, "T": "2017-11-10T21:13:00", "BV": 0.00668761}, {"O": 0.00063011, "H": 0.00063124, "L": 0.00063007, "C": 0.00063124, "V": 1152.19773689, "T": "2017-11-10T21:15:00", "BV": 0.72612454}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 149.84253351, "T": "2017-11-10T21:16:00", "BV": 0.0945866}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 208.49864338, "T": "2017-11-10T21:17:00", "BV": 0.13161268}, {"O": 0.00063124, "H": 0.00063151, "L": 0.00063124, "C": 0.00063151, "V": 267.02042067, "T": "2017-11-10T21:18:00", "BV": 0.16855437}, {"O": 0.00063151, "H": 0.00063151, "L": 0.00063124, "C": 0.00063151, "V": 59.50693457, "T": "2017-11-10T21:19:00", "BV": 0.03757636}, {"O": 0.00063151, "H": 0.00063151, "L": 0.00063151, "C": 0.00063151, "V": 209.4146, "T": "2017-11-10T21:20:00", "BV": 0.1322474}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 831.24870729, "T": "2017-11-10T21:21:00", "BV": 0.52471742}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063124, "C": 0.00063124, "V": 147.46886921, "T": "2017-11-10T21:22:00", "BV": 0.09308824}, {"O": 0.00063124, "H": 0.00063124, "L": 0.00063007, "C": 0.00063007, "V": 60.16440893, "T": "2017-11-10T21:23:00", "BV": 0.03795477}, {"O": 0.00063123, "H": 0.00063123, "L": 0.00063021, "C": 0.00063021, "V": 116.34533187, "T": "2017-11-10T21:24:00", "BV": 0.07332677}, {"O": 0.00063021, "H": 0.00063021, "L": 0.00063021, "C": 0.00063021, "V": 1.46443445, "T": "2017-11-10T21:25:00", "BV": 0.0009229}, {"O": 0.00063123, "H": 0.00063123, "L": 0.00063123, "C": 0.00063123, "V": 16.60961321, "T": "2017-11-10T21:26:00", "BV": 0.01048447}, {"O": 0.00063123, "H": 0.00063123, "L": 0.00063007, "C": 0.00063007, "V": 428.72962859, "T": "2017-11-10T21:27:00", "BV": 0.27018034}, {"O": 0.00063099, "H": 0.00063099, "L": 0.00063007, "C": 0.00063007, "V": 331.61869928, "T": "2017-11-10T21:28:00", "BV": 0.20923993}, {"O": 0.00063099, "H": 0.000632, "L": 0.00063099, "C": 0.000632, "V": 772.97305941, "T": "2017-11-10T21:29:00", "BV": 0.48831915}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 36.31329114, "T": "2017-11-10T21:30:00", "BV": 0.02294998}, {"O": 0.00063007, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 59.47121007, "T": "2017-11-10T21:31:00", "BV": 0.03750973}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 1.1, "T": "2017-11-10T21:32:00", "BV": 0.0006952}, {"O": 0.00063007, "H": 0.000632, "L": 0.00063007, "C": 0.000632, "V": 712.36289173, "T": "2017-11-10T21:33:00", "BV": 0.44982887}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063008, "C": 0.00063008, "V": 47.6137572, "T": "2017-11-10T21:34:00", "BV": 0.03000047}, {"O": 0.00063008, "H": 0.000632, "L": 0.00063008, "C": 0.000632, "V": 304.59291087, "T": "2017-11-10T21:35:00", "BV": 0.1919371}, {"O": 0.00063007, "H": 0.00063007, "L": 0.00063007, "C": 0.00063007, "V": 300.1444304, "T": "2017-11-10T21:36:00", "BV": 0.189112}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 79.17204821, "T": "2017-11-10T21:37:00", "BV": 0.05003672}, {"O": 0.000632, "H": 0.000632, "L": 0.00063008, "C": 0.000632, "V": 74.63934708, "T": "2017-11-10T21:39:00", "BV": 0.04708812}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 295.14560934, "T": "2017-11-10T21:40:00", "BV": 0.18653202}, {"O": 0.0006301, "H": 0.0006301, "L": 0.00063008, "C": 0.00063008, "V": 68.2727606, "T": "2017-11-10T21:44:00", "BV": 0.0430183}, {"O": 0.00063051, "H": 0.00063051, "L": 0.00063051, "C": 0.00063051, "V": 20.0, "T": "2017-11-10T21:45:00", "BV": 0.0126102}, {"O": 0.00063053, "H": 0.00063053, "L": 0.00063052, "C": 0.00063052, "V": 124.27527605, "T": "2017-11-10T21:46:00", "BV": 0.07835851}, {"O": 0.0006319, "H": 0.0006319, "L": 0.00063052, "C": 0.00063052, "V": 381.09455472, "T": "2017-11-10T21:47:00", "BV": 0.24062244}, {"O": 0.00063053, "H": 0.0006319, "L": 0.00063053, "C": 0.0006319, "V": 29.48825706, "T": "2017-11-10T21:48:00", "BV": 0.01861489}, {"O": 0.0006319, "H": 0.0006319, "L": 0.00063052, "C": 0.00063052, "V": 514.75859393, "T": "2017-11-10T21:49:00", "BV": 0.32506566}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 2.9575, "T": "2017-11-10T21:50:00", "BV": 0.00186505}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 4.27140247, "T": "2017-11-10T21:51:00", "BV": 0.00269363}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 31.63553328, "T": "2017-11-10T21:52:00", "BV": 0.01994999}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063054, "C": 0.00063054, "V": 105.67160181, "T": "2017-11-10T21:53:00", "BV": 0.06663853}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063054, "C": 0.00063054, "V": 32.32988883, "T": "2017-11-10T21:54:00", "BV": 0.02038667}, {"O": 0.00063054, "H": 0.00063054, "L": 0.00063053, "C": 0.00063054, "V": 108.20005434, "T": "2017-11-10T21:55:00", "BV": 0.0682244}, {"O": 0.00063054, "H": 0.00063055, "L": 0.00063052, "C": 0.00063055, "V": 242.88374886, "T": "2017-11-10T21:56:00", "BV": 0.15314501}, {"O": 0.00063055, "H": 0.00063055, "L": 0.00063055, "C": 0.00063055, "V": 11.7241, "T": "2017-11-10T21:57:00", "BV": 0.00739261}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 99.85801586, "T": "2017-11-10T21:58:00", "BV": 0.06297244}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 37.27617266, "T": "2017-11-10T21:59:00", "BV": 0.0235071}, {"O": 0.00063062, "H": 0.00063062, "L": 0.00063062, "C": 0.00063062, "V": 48.64633194, "T": "2017-11-10T22:00:00", "BV": 0.03067734}, {"O": 0.00063062, "H": 0.00063189, "L": 0.00063062, "C": 0.00063189, "V": 1282.26145372, "T": "2017-11-10T22:01:00", "BV": 0.80882179}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 170.025, "T": "2017-11-10T22:03:00", "BV": 0.10728577}, {"O": 0.000631, "H": 0.000631, "L": 0.00062999, "C": 0.00062999, "V": 1076.17914968, "T": "2017-11-10T22:04:00", "BV": 0.67836676}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 100.0, "T": "2017-11-10T22:05:00", "BV": 0.0631}, {"O": 0.00063063, "H": 0.00063063, "L": 0.00063063, "C": 0.00063063, "V": 10.06770647, "T": "2017-11-10T22:06:00", "BV": 0.00634899}, {"O": 0.00063063, "H": 0.00063063, "L": 0.00063063, "C": 0.00063063, "V": 8.0, "T": "2017-11-10T22:08:00", "BV": 0.00504503}, {"O": 0.00063063, "H": 0.000631, "L": 0.00063063, "C": 0.000631, "V": 142.62972149, "T": "2017-11-10T22:09:00", "BV": 0.08998359}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 81.01908687, "T": "2017-11-10T22:10:00", "BV": 0.05112302}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 18.15337761, "T": "2017-11-10T22:11:00", "BV": 0.01145478}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 80.87828347, "T": "2017-11-10T22:12:00", "BV": 0.05103419}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 476.12283014, "T": "2017-11-10T22:13:00", "BV": 0.30043349}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 115.46977648, "T": "2017-11-10T22:15:00", "BV": 0.07286142}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 79.93246517, "T": "2017-11-10T22:16:00", "BV": 0.05043737}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00063185, "C": 0.00063185, "V": 33.0, "T": "2017-11-10T22:17:00", "BV": 0.02085105}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00063185, "C": 0.00063185, "V": 25.0, "T": "2017-11-10T22:18:00", "BV": 0.01579625}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 20.0, "T": "2017-11-10T22:19:00", "BV": 0.01262}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00062999, "C": 0.00062999, "V": 498.17067635, "T": "2017-11-10T22:20:00", "BV": 0.31417606}, {"O": 0.00063185, "H": 0.00063185, "L": 0.00063185, "C": 0.00063185, "V": 47.36092427, "T": "2017-11-10T22:21:00", "BV": 0.02992499}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062999, "C": 0.00062999, "V": 3584.65954181, "T": "2017-11-10T22:22:00", "BV": 2.25829966}, {"O": 0.00062999, "H": 0.00063185, "L": 0.00062999, "C": 0.00063185, "V": 170.53887818, "T": "2017-11-10T22:23:00", "BV": 0.1074965}, {"O": 0.00062999, "H": 0.00063185, "L": 0.00062999, "C": 0.00063185, "V": 1299.59048588, "T": "2017-11-10T22:24:00", "BV": 0.81873048}, {"O": 0.00063, "H": 0.00063185, "L": 0.00062998, "C": 0.00063185, "V": 318.313931, "T": "2017-11-10T22:25:00", "BV": 0.20072063}, {"O": 0.00062998, "H": 0.0006319, "L": 0.00062998, "C": 0.00063185, "V": 192.16647492, "T": "2017-11-10T22:26:00", "BV": 0.12130954}, {"O": 0.0006319, "H": 0.00063384, "L": 0.00063185, "C": 0.00063384, "V": 654.36368846, "T": "2017-11-10T22:27:00", "BV": 0.41416872}, {"O": 0.00063384, "H": 0.00063384, "L": 0.00063384, "C": 0.00063384, "V": 18.35470214, "T": "2017-11-10T22:28:00", "BV": 0.01163394}, {"O": 0.00063385, "H": 0.00063485, "L": 0.00063384, "C": 0.00063485, "V": 904.18060136, "T": "2017-11-10T22:29:00", "BV": 0.57323019}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063485, "C": 0.00063485, "V": 7.93044616, "T": "2017-11-10T22:30:00", "BV": 0.00503464}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063485, "C": 0.00063485, "V": 6.01360872, "T": "2017-11-10T22:31:00", "BV": 0.00381773}, {"O": 0.00063485, "H": 0.000635, "L": 0.00063485, "C": 0.00063485, "V": 33.37624827, "T": "2017-11-10T22:32:00", "BV": 0.02119176}, {"O": 0.000635, "H": 0.000635, "L": 0.00063485, "C": 0.000635, "V": 405.20004837, "T": "2017-11-10T22:33:00", "BV": 0.25730163}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00062998, "C": 0.00062998, "V": 652.90452934, "T": "2017-11-10T22:34:00", "BV": 0.41214141}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.000635, "V": 10.27163564, "T": "2017-11-10T22:35:00", "BV": 0.00649748}, {"O": 0.000635, "H": 0.00064004, "L": 0.000635, "C": 0.00064004, "V": 1052.01186882, "T": "2017-11-10T22:37:00", "BV": 0.67237532}, {"O": 0.00064004, "H": 0.00064004, "L": 0.00064004, "C": 0.00064004, "V": 203.83238772, "T": "2017-11-10T22:38:00", "BV": 0.13046086}, {"O": 0.00064012, "H": 0.00064012, "L": 0.00064004, "C": 0.00064004, "V": 67.71411165, "T": "2017-11-10T22:39:00", "BV": 0.04334095}, {"O": 0.00064004, "H": 0.00064004, "L": 0.00064004, "C": 0.00064004, "V": 83.002429, "T": "2017-11-10T22:40:00", "BV": 0.05312486}, {"O": 0.00064052, "H": 0.00064066, "L": 0.00064052, "C": 0.00064052, "V": 18.02828505, "T": "2017-11-10T22:41:00", "BV": 0.01154812}, {"O": 0.00064052, "H": 0.00064066, "L": 0.00064004, "C": 0.00064066, "V": 74.34991365, "T": "2017-11-10T22:42:00", "BV": 0.04760619}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 31.71482034, "T": "2017-11-10T22:43:00", "BV": 0.02032063}, {"O": 0.00064073, "H": 0.00064111, "L": 0.00063788, "C": 0.00063788, "V": 61.98698177, "T": "2017-11-10T22:44:00", "BV": 0.03964602}, {"O": 0.0006388, "H": 0.0006388, "L": 0.0006388, "C": 0.0006388, "V": 77.83647856, "T": "2017-11-10T22:45:00", "BV": 0.04972192}, {"O": 0.00064111, "H": 0.00064124, "L": 0.00063078, "C": 0.00064124, "V": 2313.10550615, "T": "2017-11-10T22:46:00", "BV": 1.47118873}, {"O": 0.00064068, "H": 0.00064068, "L": 0.00064068, "C": 0.00064068, "V": 10.0, "T": "2017-11-10T22:48:00", "BV": 0.0064068}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063951, "C": 0.00063951, "V": 15.74204545, "T": "2017-11-10T22:50:00", "BV": 0.01006719}, {"O": 0.0006395, "H": 0.00063951, "L": 0.0006395, "C": 0.00063951, "V": 54.30870723, "T": "2017-11-10T22:52:00", "BV": 0.03473088}, {"O": 0.00063949, "H": 0.00063951, "L": 0.00063949, "C": 0.00063951, "V": 19.398235, "T": "2017-11-10T22:53:00", "BV": 0.01240534}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063106, "C": 0.00063507, "V": 824.43040359, "T": "2017-11-10T22:54:00", "BV": 0.52208671}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063587, "C": 0.00063587, "V": 2091.07627137, "T": "2017-11-10T22:56:00", "BV": 1.32965266}, {"O": 0.000636, "H": 0.000636, "L": 0.000636, "C": 0.000636, "V": 76.72119116, "T": "2017-11-10T22:57:00", "BV": 0.04879466}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063587, "C": 0.00063587, "V": 14.0, "T": "2017-11-10T22:58:00", "BV": 0.00890218}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063587, "C": 0.00063587, "V": 49.92946353, "T": "2017-11-10T22:59:00", "BV": 0.03174863}, {"O": 0.00063588, "H": 0.0006365, "L": 0.00063588, "C": 0.0006365, "V": 4.00371269, "T": "2017-11-10T23:00:00", "BV": 0.0025465}, {"O": 0.00063588, "H": 0.00063588, "L": 0.00063588, "C": 0.00063588, "V": 2.98, "T": "2017-11-10T23:01:00", "BV": 0.00189492}, {"O": 0.00063588, "H": 0.00063588, "L": 0.00063587, "C": 0.00063587, "V": 83.65584688, "T": "2017-11-10T23:02:00", "BV": 0.05319489}, {"O": 0.0006359, "H": 0.0006359, "L": 0.0006359, "C": 0.0006359, "V": 36.50977482, "T": "2017-11-10T23:03:00", "BV": 0.02321656}, {"O": 0.0006365, "H": 0.00063722, "L": 0.0006365, "C": 0.00063722, "V": 171.37189669, "T": "2017-11-10T23:06:00", "BV": 0.10919502}, {"O": 0.00063722, "H": 0.00063722, "L": 0.00063722, "C": 0.00063722, "V": 117.47322786, "T": "2017-11-10T23:07:00", "BV": 0.07485628}, {"O": 0.000636, "H": 0.00063722, "L": 0.000636, "C": 0.00063722, "V": 17.0, "T": "2017-11-10T23:08:00", "BV": 0.01082053}, {"O": 0.00063594, "H": 0.00063594, "L": 0.000635, "C": 0.000635, "V": 175.4330036, "T": "2017-11-10T23:09:00", "BV": 0.11142773}, {"O": 0.000635, "H": 0.00063722, "L": 0.000635, "C": 0.00063722, "V": 111.2622402, "T": "2017-11-10T23:11:00", "BV": 0.07070969}, {"O": 0.00063722, "H": 0.00063722, "L": 0.00063101, "C": 0.00063719, "V": 436.86402514, "T": "2017-11-10T23:12:00", "BV": 0.27691884}, {"O": 0.00063596, "H": 0.00063596, "L": 0.00063596, "C": 0.00063596, "V": 23.52845608, "T": "2017-11-10T23:15:00", "BV": 0.01496314}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 67.4266936, "T": "2017-11-10T23:16:00", "BV": 0.04288}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 23.43247366, "T": "2017-11-10T23:17:00", "BV": 0.01490187}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063595, "C": 0.00063595, "V": 5.34670481, "T": "2017-11-10T23:18:00", "BV": 0.00340023}, {"O": 0.00063594, "H": 0.00063594, "L": 0.00063594, "C": 0.00063594, "V": 6.035003, "T": "2017-11-10T23:19:00", "BV": 0.00383789}, {"O": 0.00063594, "H": 0.00063725, "L": 0.00063594, "C": 0.00063725, "V": 729.79634893, "T": "2017-11-10T23:20:00", "BV": 0.46428497}, {"O": 0.00063725, "H": 0.00063725, "L": 0.00063725, "C": 0.00063725, "V": 2.35386426, "T": "2017-11-10T23:22:00", "BV": 0.00149999}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 45.99872226, "T": "2017-11-10T23:23:00", "BV": 0.02931222}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 28.0271952, "T": "2017-11-10T23:24:00", "BV": 0.01786004}, {"O": 0.00063724, "H": 0.00063963, "L": 0.00063724, "C": 0.00063963, "V": 76.41829148, "T": "2017-11-10T23:25:00", "BV": 0.04872487}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 23.46054626, "T": "2017-11-10T23:26:00", "BV": 0.01494999}, {"O": 0.00063504, "H": 0.00063504, "L": 0.00063504, "C": 0.00063504, "V": 86.96593875, "T": "2017-11-10T23:29:00", "BV": 0.05522682}, {"O": 0.00063504, "H": 0.00063724, "L": 0.00063504, "C": 0.00063724, "V": 78.28900128, "T": "2017-11-10T23:30:00", "BV": 0.04988741}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 22.59494661, "T": "2017-11-10T23:32:00", "BV": 0.0143984}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 9.9195555, "T": "2017-11-10T23:33:00", "BV": 0.00632113}, {"O": 0.00063724, "H": 0.00063724, "L": 0.00063724, "C": 0.00063724, "V": 163.23166879, "T": "2017-11-10T23:34:00", "BV": 0.10401773}, {"O": 0.00063723, "H": 0.00063798, "L": 0.00063723, "C": 0.00063798, "V": 1578.81917739, "T": "2017-11-10T23:35:00", "BV": 1.00644391}, {"O": 0.00063798, "H": 0.00063798, "L": 0.00063798, "C": 0.00063798, "V": 1071.35249342, "T": "2017-11-10T23:36:00", "BV": 0.68350146}, {"O": 0.00063798, "H": 0.00063798, "L": 0.00063798, "C": 0.00063798, "V": 40.2216919, "T": "2017-11-10T23:38:00", "BV": 0.02566062}, {"O": 0.00063798, "H": 0.00063798, "L": 0.00063798, "C": 0.00063798, "V": 42.42898938, "T": "2017-11-10T23:41:00", "BV": 0.02706882}, {"O": 0.00063798, "H": 0.0006398, "L": 0.00063798, "C": 0.0006398, "V": 6.26, "T": "2017-11-10T23:42:00", "BV": 0.00399604}, {"O": 0.0006398, "H": 0.00064088, "L": 0.0006398, "C": 0.00064088, "V": 27.80447783, "T": "2017-11-10T23:44:00", "BV": 0.01780791}, {"O": 0.00064088, "H": 0.00064088, "L": 0.00064088, "C": 0.00064088, "V": 5.0, "T": "2017-11-10T23:46:00", "BV": 0.0032044}, {"O": 0.00064088, "H": 0.000642, "L": 0.00064088, "C": 0.000642, "V": 226.48474411, "T": "2017-11-10T23:47:00", "BV": 0.14524432}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 19.999, "T": "2017-11-10T23:48:00", "BV": 0.01283935}, {"O": 0.000642, "H": 0.00064246, "L": 0.000642, "C": 0.000642, "V": 79.16462936, "T": "2017-11-10T23:49:00", "BV": 0.05082771}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 2.2157158, "T": "2017-11-10T23:50:00", "BV": 0.00142248}, {"O": 0.000642, "H": 0.000642, "L": 0.0006398, "C": 0.0006398, "V": 22.50043838, "T": "2017-11-10T23:52:00", "BV": 0.0144357}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 17.39273146, "T": "2017-11-10T23:55:00", "BV": 0.01112786}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 5.5, "T": "2017-11-10T23:56:00", "BV": 0.0035189}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 436.56869384, "T": "2017-11-10T23:58:00", "BV": 0.27931665}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 13.10620771, "T": "2017-11-10T23:59:00", "BV": 0.00838535}, {"O": 0.000642, "H": 0.00064422, "L": 0.000642, "C": 0.00064422, "V": 154.65679426, "T": "2017-11-11T00:00:00", "BV": 0.09952691}, {"O": 0.00064422, "H": 0.00064422, "L": 0.00064422, "C": 0.00064422, "V": 8.0, "T": "2017-11-11T00:01:00", "BV": 0.00515376}, {"O": 0.00064422, "H": 0.00064422, "L": 0.00064422, "C": 0.00064422, "V": 0.77419205, "T": "2017-11-11T00:02:00", "BV": 0.00049875}, {"O": 0.00064422, "H": 0.0006446, "L": 0.00064422, "C": 0.0006446, "V": 139.04235527, "T": "2017-11-11T00:05:00", "BV": 0.08960801}, {"O": 0.00063982, "H": 0.00063982, "L": 0.00063981, "C": 0.00063981, "V": 95.80785, "T": "2017-11-11T00:06:00", "BV": 0.06129902}, {"O": 0.00063982, "H": 0.00063982, "L": 0.00063982, "C": 0.00063982, "V": 74.96252, "T": "2017-11-11T00:07:00", "BV": 0.04796251}, {"O": 0.0006446, "H": 0.0006446, "L": 0.0006446, "C": 0.0006446, "V": 18.3379, "T": "2017-11-11T00:09:00", "BV": 0.0118206}, {"O": 0.00063981, "H": 0.00063981, "L": 0.0006398, "C": 0.0006398, "V": 19.70186779, "T": "2017-11-11T00:10:00", "BV": 0.01260531}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 214.60840516, "T": "2017-11-11T00:11:00", "BV": 0.13730645}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 5.44275135, "T": "2017-11-11T00:12:00", "BV": 0.00348227}, {"O": 0.00064458, "H": 0.00064458, "L": 0.00064456, "C": 0.00064458, "V": 135.36527719, "T": "2017-11-11T00:13:00", "BV": 0.08725362}, {"O": 0.0006398, "H": 0.0006398, "L": 0.0006398, "C": 0.0006398, "V": 3.01149125, "T": "2017-11-11T00:14:00", "BV": 0.00192675}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 10.79413948, "T": "2017-11-11T00:15:00", "BV": 0.00695552}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 214.55005547, "T": "2017-11-11T00:16:00", "BV": 0.13825176}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 3.59091656, "T": "2017-11-11T00:17:00", "BV": 0.0023139}, {"O": 0.00064438, "H": 0.00064438, "L": 0.00064438, "C": 0.00064438, "V": 7.19407697, "T": "2017-11-11T00:18:00", "BV": 0.0046357}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00062671, "C": 0.00062804, "V": 3441.13967036, "T": "2017-11-11T00:19:00", "BV": 2.17675233}, {"O": 0.00063276, "H": 0.00063276, "L": 0.00063276, "C": 0.00063276, "V": 1.58037802, "T": "2017-11-11T00:24:00", "BV": 0.00099999}, {"O": 0.00063276, "H": 0.00063276, "L": 0.00063188, "C": 0.00063188, "V": 92.94575135, "T": "2017-11-11T00:25:00", "BV": 0.05880161}, {"O": 0.00063276, "H": 0.00064301, "L": 0.00063221, "C": 0.00063221, "V": 939.38749374, "T": "2017-11-11T00:26:00", "BV": 0.60149306}, {"O": 0.00063241, "H": 0.00063243, "L": 0.00063241, "C": 0.00063243, "V": 54.53030156, "T": "2017-11-11T00:27:00", "BV": 0.03448602}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00064023, "C": 0.00064024, "V": 15.3960477, "T": "2017-11-11T00:28:00", "BV": 0.00985713}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00063051, "C": 0.00063078, "V": 597.44694136, "T": "2017-11-11T00:30:00", "BV": 0.37696992}, {"O": 0.0006382, "H": 0.0006382, "L": 0.0006382, "C": 0.0006382, "V": 13.25373133, "T": "2017-11-11T00:31:00", "BV": 0.00845853}, {"O": 0.00063501, "H": 0.00063804, "L": 0.00063501, "C": 0.00063501, "V": 14.29758236, "T": "2017-11-11T00:32:00", "BV": 0.00908516}, {"O": 0.00063501, "H": 0.00063939, "L": 0.00063501, "C": 0.00063939, "V": 82.26487287, "T": "2017-11-11T00:33:00", "BV": 0.052355}, {"O": 0.00063903, "H": 0.00063903, "L": 0.00063, "C": 0.00063, "V": 178.0, "T": "2017-11-11T00:35:00", "BV": 0.11280483}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 12.8271206, "T": "2017-11-11T00:36:00", "BV": 0.00808108}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 50.50086567, "T": "2017-11-11T00:37:00", "BV": 0.03181552}, {"O": 0.00062903, "H": 0.00063806, "L": 0.00062903, "C": 0.00063806, "V": 36.513937, "T": "2017-11-11T00:38:00", "BV": 0.02299474}, {"O": 0.00063774, "H": 0.00063774, "L": 0.00063772, "C": 0.00063772, "V": 2.98899235, "T": "2017-11-11T00:39:00", "BV": 0.00190618}, {"O": 0.00063725, "H": 0.00063726, "L": 0.00062922, "C": 0.00063, "V": 168.99207273, "T": "2017-11-11T00:41:00", "BV": 0.1071542}, {"O": 0.00063, "H": 0.00063684, "L": 0.00063, "C": 0.00063647, "V": 38.75668504, "T": "2017-11-11T00:42:00", "BV": 0.02454202}, {"O": 0.0006361, "H": 0.0006361, "L": 0.00063597, "C": 0.00063597, "V": 12.90741134, "T": "2017-11-11T00:43:00", "BV": 0.00821028}, {"O": 0.00063589, "H": 0.00063589, "L": 0.0006358, "C": 0.0006358, "V": 15.53921874, "T": "2017-11-11T00:44:00", "BV": 0.00988003}, {"O": 0.00063628, "H": 0.00063628, "L": 0.00063628, "C": 0.00063628, "V": 5.0, "T": "2017-11-11T00:45:00", "BV": 0.0031814}, {"O": 0.00063616, "H": 0.00063616, "L": 0.00063587, "C": 0.00063587, "V": 1.57227769, "T": "2017-11-11T00:46:00", "BV": 0.00099999}, {"O": 0.00063578, "H": 0.00063578, "L": 0.00062924, "C": 0.00062924, "V": 49.26654573, "T": "2017-11-11T00:47:00", "BV": 0.03101572}, {"O": 0.00063522, "H": 0.00063522, "L": 0.00063522, "C": 0.00063522, "V": 2.30538754, "T": "2017-11-11T00:48:00", "BV": 0.00146442}, {"O": 0.00063602, "H": 0.00063603, "L": 0.00063602, "C": 0.00063603, "V": 10.5, "T": "2017-11-11T00:49:00", "BV": 0.00667824}, {"O": 0.00063602, "H": 0.00063633, "L": 0.00063602, "C": 0.00063633, "V": 7.01789284, "T": "2017-11-11T00:50:00", "BV": 0.00446444}, {"O": 0.00063561, "H": 0.00063658, "L": 0.00063561, "C": 0.00063658, "V": 8.89570991, "T": "2017-11-11T00:52:00", "BV": 0.00566062}, {"O": 0.00063669, "H": 0.00063735, "L": 0.00062924, "C": 0.00062924, "V": 8.30177502, "T": "2017-11-11T00:53:00", "BV": 0.00525893}, {"O": 0.00063722, "H": 0.00063722, "L": 0.00063713, "C": 0.00063713, "V": 11.1630581, "T": "2017-11-11T00:55:00", "BV": 0.00711249}, {"O": 0.00063658, "H": 0.00063658, "L": 0.00063002, "C": 0.00063002, "V": 67.29448621, "T": "2017-11-11T00:56:00", "BV": 0.04269827}, {"O": 0.00063592, "H": 0.0006382, "L": 0.00063592, "C": 0.0006382, "V": 140.17778666, "T": "2017-11-11T00:58:00", "BV": 0.08920933}, {"O": 0.00063688, "H": 0.00063688, "L": 0.00063, "C": 0.00063679, "V": 10.9737842, "T": "2017-11-11T01:00:00", "BV": 0.0069242}, {"O": 0.00063665, "H": 0.00063665, "L": 0.00063653, "C": 0.00063653, "V": 9.57073408, "T": "2017-11-11T01:01:00", "BV": 0.00609216}, {"O": 0.00063596, "H": 0.00063597, "L": 0.00063596, "C": 0.00063597, "V": 13.11899, "T": "2017-11-11T01:02:00", "BV": 0.00834316}, {"O": 0.0006355, "H": 0.0006355, "L": 0.0006355, "C": 0.0006355, "V": 31.05671669, "T": "2017-11-11T01:04:00", "BV": 0.01973653}, {"O": 0.0006355, "H": 0.0006355, "L": 0.00063504, "C": 0.00063504, "V": 16.98887015, "T": "2017-11-11T01:05:00", "BV": 0.01078917}, {"O": 0.00063537, "H": 0.00063537, "L": 0.00063537, "C": 0.00063537, "V": 130.3432969, "T": "2017-11-11T01:07:00", "BV": 0.0828162}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 5.7388809, "T": "2017-11-11T01:13:00", "BV": 0.00363081}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 18.02132109, "T": "2017-11-11T01:14:00", "BV": 0.01140152}, {"O": 0.00063176, "H": 0.0006347, "L": 0.00063176, "C": 0.0006347, "V": 65.29144495, "T": "2017-11-11T01:15:00", "BV": 0.04126381}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 1.58060284, "T": "2017-11-11T01:16:00", "BV": 0.00100004}, {"O": 0.00063464, "H": 0.00063464, "L": 0.00063464, "C": 0.00063464, "V": 1.0, "T": "2017-11-11T01:17:00", "BV": 0.00063464}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 2.32723991, "T": "2017-11-11T01:19:00", "BV": 0.00147244}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 7.90263948, "T": "2017-11-11T01:20:00", "BV": 0.00499999}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 1.58052789, "T": "2017-11-11T01:21:00", "BV": 0.00099999}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 5.3956206, "T": "2017-11-11T01:22:00", "BV": 0.00341364}, {"O": 0.00063484, "H": 0.00063735, "L": 0.00063484, "C": 0.00063735, "V": 832.40682711, "T": "2017-11-11T01:23:00", "BV": 0.52935687}, {"O": 0.00063735, "H": 0.00063735, "L": 0.00063735, "C": 0.00063735, "V": 17.29216202, "T": "2017-11-11T01:24:00", "BV": 0.01102115}, {"O": 0.00063734, "H": 0.00064, "L": 0.00063734, "C": 0.00064, "V": 487.18178988, "T": "2017-11-11T01:25:00", "BV": 0.31087402}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063267, "C": 0.00063267, "V": 1.99000405, "T": "2017-11-11T01:26:00", "BV": 0.00125901}, {"O": 0.00064, "H": 0.00064, "L": 0.00063267, "C": 0.00063267, "V": 5.56792133, "T": "2017-11-11T01:27:00", "BV": 0.0035524}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 1.6100972, "T": "2017-11-11T01:28:00", "BV": 0.00103044}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 15.15452419, "T": "2017-11-11T01:31:00", "BV": 0.00969873}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 0.43165684, "T": "2017-11-11T01:33:00", "BV": 0.00027625}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 1.5586181, "T": "2017-11-11T01:34:00", "BV": 0.00099749}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063278, "C": 0.00063999, "V": 146.52563609, "T": "2017-11-11T01:36:00", "BV": 0.09310075}, {"O": 0.00063886, "H": 0.00064, "L": 0.00063886, "C": 0.00064, "V": 384.90645508, "T": "2017-11-11T01:38:00", "BV": 0.24633532}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 2.5524934, "T": "2017-11-11T01:39:00", "BV": 0.00163359}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 48.19188407, "T": "2017-11-11T01:41:00", "BV": 0.0308428}, {"O": 0.0006356, "H": 0.00063563, "L": 0.00063511, "C": 0.00063511, "V": 349.52599, "T": "2017-11-11T01:42:00", "BV": 0.22211421}, {"O": 0.00063524, "H": 0.00063524, "L": 0.00063523, "C": 0.00063523, "V": 34.98251, "T": "2017-11-11T01:43:00", "BV": 0.02222214}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 24.26880936, "T": "2017-11-11T01:45:00", "BV": 0.01545923}, {"O": 0.00063824, "H": 0.00063824, "L": 0.00063824, "C": 0.00063824, "V": 8.90956224, "T": "2017-11-11T01:46:00", "BV": 0.00568643}, {"O": 0.00064016, "H": 0.00064016, "L": 0.00063824, "C": 0.00063824, "V": 33.9654013, "T": "2017-11-11T01:47:00", "BV": 0.02173827}, {"O": 0.00063824, "H": 0.00064016, "L": 0.00063824, "C": 0.00063931, "V": 67.85177569, "T": "2017-11-11T01:48:00", "BV": 0.04335137}, {"O": 0.00063931, "H": 0.00063931, "L": 0.00063931, "C": 0.00063931, "V": 3.26189819, "T": "2017-11-11T01:49:00", "BV": 0.00208536}, {"O": 0.00064016, "H": 0.00064016, "L": 0.00064016, "C": 0.00064016, "V": 3.5, "T": "2017-11-11T01:50:00", "BV": 0.00224056}, {"O": 0.00063931, "H": 0.00063931, "L": 0.00063931, "C": 0.00063931, "V": 425.63265268, "T": "2017-11-11T01:51:00", "BV": 0.27211121}, {"O": 0.00064015, "H": 0.00064414, "L": 0.00064015, "C": 0.00064414, "V": 347.33346153, "T": "2017-11-11T01:52:00", "BV": 0.22273868}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064134, "C": 0.00064134, "V": 11.64103534, "T": "2017-11-11T01:53:00", "BV": 0.00746585}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064134, "C": 0.00064134, "V": 5.258, "T": "2017-11-11T01:54:00", "BV": 0.00337215}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064134, "C": 0.00064134, "V": 3.50101475, "T": "2017-11-11T01:55:00", "BV": 0.00224533}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00064016, "C": 0.00064016, "V": 71.6998, "T": "2017-11-11T01:56:00", "BV": 0.04591676}, {"O": 0.00064025, "H": 0.00064025, "L": 0.00063439, "C": 0.00063439, "V": 941.23581572, "T": "2017-11-11T01:58:00", "BV": 0.60026087}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063446, "C": 0.00063446, "V": 5.0, "T": "2017-11-11T01:59:00", "BV": 0.0031723}, {"O": 0.00064383, "H": 0.00064383, "L": 0.00064379, "C": 0.00064379, "V": 29.3868169, "T": "2017-11-11T02:00:00", "BV": 0.01891992}, {"O": 0.00064358, "H": 0.00064393, "L": 0.00064358, "C": 0.00064393, "V": 526.89434954, "T": "2017-11-11T02:03:00", "BV": 0.33916333}, {"O": 0.00064379, "H": 0.00064379, "L": 0.00064379, "C": 0.00064379, "V": 127.10565046, "T": "2017-11-11T02:04:00", "BV": 0.08182932}, {"O": 0.00064379, "H": 0.00064393, "L": 0.00064379, "C": 0.00064393, "V": 6.84074356, "T": "2017-11-11T02:05:00", "BV": 0.00440447}, {"O": 0.00064392, "H": 0.00064392, "L": 0.00064392, "C": 0.00064392, "V": 24.41071363, "T": "2017-11-11T02:10:00", "BV": 0.01571853}, {"O": 0.00064392, "H": 0.00064392, "L": 0.00064392, "C": 0.00064392, "V": 61.353086, "T": "2017-11-11T02:11:00", "BV": 0.03950647}, {"O": 0.00064393, "H": 0.00064393, "L": 0.00064393, "C": 0.00064393, "V": 10.11, "T": "2017-11-11T02:12:00", "BV": 0.00651013}, {"O": 0.00064393, "H": 0.00064393, "L": 0.00064393, "C": 0.00064393, "V": 12.41800984, "T": "2017-11-11T02:14:00", "BV": 0.00799632}, {"O": 0.00064393, "H": 0.00064393, "L": 0.00064393, "C": 0.00064393, "V": 2.28179693, "T": "2017-11-11T02:15:00", "BV": 0.00146931}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063631, "C": 0.00063631, "V": 5.31200206, "T": "2017-11-11T02:17:00", "BV": 0.00338008}, {"O": 0.00064392, "H": 0.000648, "L": 0.00064392, "C": 0.000648, "V": 1688.48064969, "T": "2017-11-11T02:18:00", "BV": 1.09031269}, {"O": 0.00064631, "H": 0.00064776, "L": 0.00064631, "C": 0.00064776, "V": 40.4500669, "T": "2017-11-11T02:20:00", "BV": 0.02619662}, {"O": 0.00064631, "H": 0.00064631, "L": 0.00063945, "C": 0.00063948, "V": 17.90263948, "T": "2017-11-11T02:25:00", "BV": 0.01148237}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064024, "C": 0.00064024, "V": 38.21284127, "T": "2017-11-11T02:26:00", "BV": 0.02456887}, {"O": 0.00064024, "H": 0.00064024, "L": 0.00064024, "C": 0.00064024, "V": 17.64674663, "T": "2017-11-11T02:28:00", "BV": 0.01129815}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 50.0, "T": "2017-11-11T02:31:00", "BV": 0.03215}, {"O": 0.00064301, "H": 0.00064301, "L": 0.000643, "C": 0.000643, "V": 666.0, "T": "2017-11-11T02:32:00", "BV": 0.42823845}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 292.60458406, "T": "2017-11-11T02:33:00", "BV": 0.18814474}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 59.39241594, "T": "2017-11-11T02:36:00", "BV": 0.03818932}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 9.0, "T": "2017-11-11T02:37:00", "BV": 0.005787}, {"O": 0.000643, "H": 0.000643, "L": 0.00064106, "C": 0.000643, "V": 47.34973507, "T": "2017-11-11T02:38:00", "BV": 0.03044375}, {"O": 0.000643, "H": 0.0006442, "L": 0.000643, "C": 0.0006442, "V": 304.40040173, "T": "2017-11-11T02:39:00", "BV": 0.19575064}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 333.0, "T": "2017-11-11T02:40:00", "BV": 0.214119}, {"O": 0.000643, "H": 0.000643, "L": 0.00064239, "C": 0.00064239, "V": 33.96633848, "T": "2017-11-11T02:42:00", "BV": 0.02182985}, {"O": 0.000643, "H": 0.000643, "L": 0.0006412, "C": 0.0006412, "V": 370.99498109, "T": "2017-11-11T02:43:00", "BV": 0.23835624}, {"O": 0.00064048, "H": 0.000641, "L": 0.00064048, "C": 0.000641, "V": 334.51691083, "T": "2017-11-11T02:44:00", "BV": 0.21438377}, {"O": 0.000641, "H": 0.000641, "L": 0.00064024, "C": 0.00064024, "V": 101.18517517, "T": "2017-11-11T02:45:00", "BV": 0.06480644}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 51.8671062, "T": "2017-11-11T02:46:00", "BV": 0.03319494}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 2.54168976, "T": "2017-11-11T02:48:00", "BV": 0.00162668}, {"O": 0.00063912, "H": 0.00063912, "L": 0.00063912, "C": 0.00063912, "V": 1.08963524, "T": "2017-11-11T02:50:00", "BV": 0.0006964}, {"O": 0.00063912, "H": 0.00063912, "L": 0.000638, "C": 0.000638, "V": 2.46468303, "T": "2017-11-11T02:51:00", "BV": 0.0015735}, {"O": 0.00063912, "H": 0.00063912, "L": 0.00063912, "C": 0.00063912, "V": 4.49196645, "T": "2017-11-11T02:52:00", "BV": 0.0028709}, {"O": 0.000638, "H": 0.000638, "L": 0.000638, "C": 0.000638, "V": 3.47330583, "T": "2017-11-11T02:53:00", "BV": 0.00221596}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063719, "C": 0.00063719, "V": 97.87510486, "T": "2017-11-11T02:57:00", "BV": 0.06236503}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063687, "C": 0.00063687, "V": 11.72878121, "T": "2017-11-11T02:58:00", "BV": 0.00747141}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063719, "C": 0.00063719, "V": 130.17888338, "T": "2017-11-11T02:59:00", "BV": 0.08294866}, {"O": 0.00063719, "H": 0.00063719, "L": 0.00063687, "C": 0.00063687, "V": 6.6603551, "T": "2017-11-11T03:00:00", "BV": 0.00424289}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063646, "C": 0.00063646, "V": 8.50527136, "T": "2017-11-11T03:02:00", "BV": 0.00541326}, {"O": 0.00063646, "H": 0.00063719, "L": 0.00063646, "C": 0.00063719, "V": 213.9589496, "T": "2017-11-11T03:04:00", "BV": 0.13632393}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 81.9623466, "T": "2017-11-11T03:06:00", "BV": 0.05245589}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063646, "C": 0.00063646, "V": 6.90576923, "T": "2017-11-11T03:09:00", "BV": 0.00439524}, {"O": 0.00063645, "H": 0.00063646, "L": 0.00063525, "C": 0.00063646, "V": 75.95088354, "T": "2017-11-11T03:10:00", "BV": 0.04833254}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063646, "C": 0.00063646, "V": 103.87342099, "T": "2017-11-11T03:12:00", "BV": 0.06611127}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063441, "C": 0.00063441, "V": 68.0, "T": "2017-11-11T03:22:00", "BV": 0.04323213}, {"O": 0.00063441, "H": 0.00063441, "L": 0.00063441, "C": 0.00063441, "V": 144.75415525, "T": "2017-11-11T03:23:00", "BV": 0.09183346}, {"O": 0.00063441, "H": 0.00063441, "L": 0.00063441, "C": 0.00063441, "V": 5.21084262, "T": "2017-11-11T03:24:00", "BV": 0.00330581}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063995, "C": 0.00063995, "V": 201.33121767, "T": "2017-11-11T03:28:00", "BV": 0.12884191}, {"O": 0.00063995, "H": 0.00063995, "L": 0.00063995, "C": 0.00063995, "V": 8.0, "T": "2017-11-11T03:29:00", "BV": 0.0051196}, {"O": 0.00063998, "H": 0.00064, "L": 0.00063998, "C": 0.00064, "V": 136.00191995, "T": "2017-11-11T03:33:00", "BV": 0.08703935}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 216.77068068, "T": "2017-11-11T03:34:00", "BV": 0.13873322}, {"O": 0.00064083, "H": 0.00064083, "L": 0.00064083, "C": 0.00064083, "V": 4.85454933, "T": "2017-11-11T03:36:00", "BV": 0.00311094}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 5.2399562, "T": "2017-11-11T03:37:00", "BV": 0.00335881}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 153.64481607, "T": "2017-11-11T03:38:00", "BV": 0.09848632}, {"O": 0.000641, "H": 0.000641, "L": 0.00063998, "C": 0.00063998, "V": 261.87626222, "T": "2017-11-11T03:39:00", "BV": 0.16760067}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 0.9, "T": "2017-11-11T03:41:00", "BV": 0.00057598}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 15.02827471, "T": "2017-11-11T03:42:00", "BV": 0.00961779}, {"O": 0.00063678, "H": 0.00063678, "L": 0.00063678, "C": 0.00063678, "V": 1.37014455, "T": "2017-11-11T03:45:00", "BV": 0.00087248}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 46.55519253, "T": "2017-11-11T03:46:00", "BV": 0.02979435}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 41.01351152, "T": "2017-11-11T03:48:00", "BV": 0.02624782}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063998, "C": 0.00063998, "V": 0.78352622, "T": "2017-11-11T03:49:00", "BV": 0.00050144}, {"O": 0.00063997, "H": 0.00063997, "L": 0.00063997, "C": 0.00063997, "V": 1.39269997, "T": "2017-11-11T03:51:00", "BV": 0.00089128}, {"O": 0.0006368, "H": 0.0006368, "L": 0.0006368, "C": 0.0006368, "V": 363.39175674, "T": "2017-11-11T03:52:00", "BV": 0.23140784}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 36.45623998, "T": "2017-11-11T03:53:00", "BV": 0.02320257}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 15.7301103, "T": "2017-11-11T03:54:00", "BV": 0.01001142}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 20.83566518, "T": "2017-11-11T03:55:00", "BV": 0.01326085}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063277, "C": 0.00063277, "V": 397.17019497, "T": "2017-11-11T03:56:00", "BV": 0.2520156}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063677, "C": 0.00063677, "V": 343.70515778, "T": "2017-11-11T03:57:00", "BV": 0.21886113}, {"O": 0.00063281, "H": 0.00063281, "L": 0.00063281, "C": 0.00063281, "V": 148.41664398, "T": "2017-11-11T03:59:00", "BV": 0.09391953}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063677, "C": 0.00063677, "V": 9.22786, "T": "2017-11-11T04:00:00", "BV": 0.00587602}, {"O": 0.00063297, "H": 0.00063297, "L": 0.00063297, "C": 0.00063297, "V": 13.94951288, "T": "2017-11-11T04:01:00", "BV": 0.00882962}, {"O": 0.00063677, "H": 0.00064053, "L": 0.00063307, "C": 0.00063307, "V": 230.58384233, "T": "2017-11-11T04:02:00", "BV": 0.14677207}, {"O": 0.00063314, "H": 0.00063588, "L": 0.00063309, "C": 0.00063588, "V": 187.62646947, "T": "2017-11-11T04:05:00", "BV": 0.11889047}, {"O": 0.00063588, "H": 0.00063867, "L": 0.00063407, "C": 0.00063867, "V": 175.39897569, "T": "2017-11-11T04:06:00", "BV": 0.11129113}, {"O": 0.00063867, "H": 0.00063867, "L": 0.00063864, "C": 0.00063866, "V": 294.75846182, "T": "2017-11-11T04:07:00", "BV": 0.1882483}, {"O": 0.00063407, "H": 0.00063407, "L": 0.00063268, "C": 0.00063407, "V": 284.694372, "T": "2017-11-11T04:09:00", "BV": 0.18042845}, {"O": 0.00063407, "H": 0.00063407, "L": 0.00063267, "C": 0.00063267, "V": 456.85968501, "T": "2017-11-11T04:10:00", "BV": 0.2896614}, {"O": 0.00063406, "H": 0.00063406, "L": 0.00063406, "C": 0.00063406, "V": 121.18594681, "T": "2017-11-11T04:11:00", "BV": 0.07683915}, {"O": 0.00063406, "H": 0.00063407, "L": 0.00063238, "C": 0.00063238, "V": 142.04410501, "T": "2017-11-11T04:12:00", "BV": 0.0900551}, {"O": 0.00063209, "H": 0.00063866, "L": 0.00063209, "C": 0.00063866, "V": 3158.38857323, "T": "2017-11-11T04:13:00", "BV": 2.0061817}, {"O": 0.00063227, "H": 0.00063864, "L": 0.00063209, "C": 0.00063843, "V": 729.15663246, "T": "2017-11-11T04:14:00", "BV": 0.46277713}, {"O": 0.00063176, "H": 0.00063176, "L": 0.00063115, "C": 0.00063176, "V": 370.48391946, "T": "2017-11-11T04:15:00", "BV": 0.23392237}, {"O": 0.00063791, "H": 0.00063863, "L": 0.00063115, "C": 0.00063115, "V": 716.08287957, "T": "2017-11-11T04:16:00", "BV": 0.45196989}, {"O": 0.00063824, "H": 0.00063824, "L": 0.00063824, "C": 0.00063824, "V": 1.0, "T": "2017-11-11T04:17:00", "BV": 0.00063824}, {"O": 0.00063763, "H": 0.00063763, "L": 0.00063115, "C": 0.00063115, "V": 151.85898493, "T": "2017-11-11T04:18:00", "BV": 0.09591807}, {"O": 0.00063744, "H": 0.00063744, "L": 0.00063744, "C": 0.00063744, "V": 1.0, "T": "2017-11-11T04:19:00", "BV": 0.00063744}, {"O": 0.00063166, "H": 0.00063166, "L": 0.00063166, "C": 0.00063166, "V": 23.96940483, "T": "2017-11-11T04:21:00", "BV": 0.0151405}, {"O": 0.00063166, "H": 0.00063692, "L": 0.00063166, "C": 0.00063692, "V": 24.26641674, "T": "2017-11-11T04:22:00", "BV": 0.01535134}, {"O": 0.00063713, "H": 0.00063713, "L": 0.00063713, "C": 0.00063713, "V": 12.57391141, "T": "2017-11-11T04:24:00", "BV": 0.0080112}, {"O": 0.00063762, "H": 0.00063825, "L": 0.00063762, "C": 0.00063825, "V": 165.84114534, "T": "2017-11-11T04:25:00", "BV": 0.10584345}, {"O": 0.00063835, "H": 0.00063835, "L": 0.00063825, "C": 0.00063825, "V": 42.29641386, "T": "2017-11-11T04:27:00", "BV": 0.02699687}, {"O": 0.00063825, "H": 0.00063825, "L": 0.00063825, "C": 0.00063825, "V": 104.10814828, "T": "2017-11-11T04:28:00", "BV": 0.06644702}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063825, "C": 0.00063825, "V": 459.67805007, "T": "2017-11-11T04:29:00", "BV": 0.29346677}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063866, "C": 0.00063866, "V": 27.65164079, "T": "2017-11-11T04:30:00", "BV": 0.01765998}, {"O": 0.00063825, "H": 0.00063825, "L": 0.00063825, "C": 0.00063825, "V": 146.68537179, "T": "2017-11-11T04:31:00", "BV": 0.09362193}, {"O": 0.00063866, "H": 0.00063866, "L": 0.00063866, "C": 0.00063866, "V": 0.0814807, "T": "2017-11-11T04:32:00", "BV": 5.203e-05}, {"O": 0.00063893, "H": 0.00064079, "L": 0.00063893, "C": 0.00064079, "V": 49.40982057, "T": "2017-11-11T04:37:00", "BV": 0.03165331}, {"O": 0.00063902, "H": 0.0006406, "L": 0.00063866, "C": 0.00063866, "V": 27.073003, "T": "2017-11-11T04:38:00", "BV": 0.01732546}, {"O": 0.00063867, "H": 0.00063867, "L": 0.00063157, "C": 0.00063157, "V": 1478.90432354, "T": "2017-11-11T04:42:00", "BV": 0.94298937}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 20.13429889, "T": "2017-11-11T04:45:00", "BV": 0.01286783}, {"O": 0.00063865, "H": 0.00063865, "L": 0.00063865, "C": 0.00063865, "V": 2.80221296, "T": "2017-11-11T04:49:00", "BV": 0.00178963}, {"O": 0.00063865, "H": 0.00063865, "L": 0.00063865, "C": 0.00063865, "V": 31.04887239, "T": "2017-11-11T04:51:00", "BV": 0.01982936}, {"O": 0.00063217, "H": 0.00063896, "L": 0.00063217, "C": 0.00063896, "V": 312.53097761, "T": "2017-11-11T04:52:00", "BV": 0.19968279}, {"O": 0.00063228, "H": 0.00063268, "L": 0.00063228, "C": 0.00063268, "V": 24.2219501, "T": "2017-11-11T04:54:00", "BV": 0.01531829}, {"O": 0.00063889, "H": 0.00063889, "L": 0.00063889, "C": 0.00063889, "V": 0.9391288, "T": "2017-11-11T04:55:00", "BV": 0.00059999}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 80.0, "T": "2017-11-11T04:58:00", "BV": 0.05096}, {"O": 0.00063889, "H": 0.00063889, "L": 0.00063889, "C": 0.00063889, "V": 47.10515695, "T": "2017-11-11T05:01:00", "BV": 0.030095}, {"O": 0.00063886, "H": 0.00063887, "L": 0.00063324, "C": 0.00063324, "V": 281.10159415, "T": "2017-11-11T05:02:00", "BV": 0.17902085}, {"O": 0.0006389, "H": 0.0006391, "L": 0.0006389, "C": 0.0006391, "V": 1.56494527, "T": "2017-11-11T05:03:00", "BV": 0.00099993}, {"O": 0.00063909, "H": 0.00063995, "L": 0.00063909, "C": 0.00063995, "V": 884.98658262, "T": "2017-11-11T05:04:00", "BV": 0.56629217}, {"O": 0.0006408, "H": 0.0006408, "L": 0.00063366, "C": 0.00063366, "V": 183.32038718, "T": "2017-11-11T05:05:00", "BV": 0.11617784}, {"O": 0.00063403, "H": 0.00063403, "L": 0.00063403, "C": 0.00063403, "V": 100.0, "T": "2017-11-11T05:07:00", "BV": 0.063403}, {"O": 0.0006406, "H": 0.000641, "L": 0.0006406, "C": 0.000641, "V": 998.75012623, "T": "2017-11-11T05:08:00", "BV": 0.64017746}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 796.25726312, "T": "2017-11-11T05:09:00", "BV": 0.5104009}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 937.3277188, "T": "2017-11-11T05:12:00", "BV": 0.60082705}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 280.10920437, "T": "2017-11-11T05:13:00", "BV": 0.17954897}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 3.08611839, "T": "2017-11-11T05:17:00", "BV": 0.0019782}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 399.5652216, "T": "2017-11-11T05:20:00", "BV": 0.2561213}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 187.03125, "T": "2017-11-11T05:25:00", "BV": 0.1197}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 6.67074761, "T": "2017-11-11T05:27:00", "BV": 0.00426927}, {"O": 0.000641, "H": 0.00064143, "L": 0.000641, "C": 0.00064143, "V": 150.0, "T": "2017-11-11T05:28:00", "BV": 0.09620158}, {"O": 0.00064, "H": 0.00064144, "L": 0.00064, "C": 0.00064144, "V": 30.68247682, "T": "2017-11-11T05:29:00", "BV": 0.01963801}, {"O": 0.00064144, "H": 0.00064154, "L": 0.00064144, "C": 0.00064154, "V": 46.82070345, "T": "2017-11-11T05:30:00", "BV": 0.03003686}, {"O": 0.00064149, "H": 0.00064149, "L": 0.00064149, "C": 0.00064149, "V": 43.68599677, "T": "2017-11-11T05:32:00", "BV": 0.0280241}, {"O": 0.00064149, "H": 0.00064149, "L": 0.00064, "C": 0.00064, "V": 23.17601689, "T": "2017-11-11T05:34:00", "BV": 0.01483369}, {"O": 0.00064154, "H": 0.00064284, "L": 0.00064, "C": 0.00064, "V": 65.28579423, "T": "2017-11-11T05:35:00", "BV": 0.04188397}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 7.90263948, "T": "2017-11-11T05:36:00", "BV": 0.00505768}, {"O": 0.00064285, "H": 0.00066243, "L": 0.00064002, "C": 0.00065258, "V": 8081.99819886, "T": "2017-11-11T05:40:00", "BV": 5.28974193}, {"O": 0.00065258, "H": 0.00066243, "L": 0.00064703, "C": 0.00064731, "V": 768.69998369, "T": "2017-11-11T05:41:00", "BV": 0.50564442}, {"O": 0.00064793, "H": 0.00064793, "L": 0.00064753, "C": 0.00064753, "V": 28.87970795, "T": "2017-11-11T05:42:00", "BV": 0.01870699}, {"O": 0.0006478, "H": 0.0006478, "L": 0.00064728, "C": 0.00064728, "V": 10.35386426, "T": "2017-11-11T05:43:00", "BV": 0.006706}, {"O": 0.00064728, "H": 0.00064729, "L": 0.00064728, "C": 0.00064728, "V": 13.632506, "T": "2017-11-11T05:45:00", "BV": 0.00882409}, {"O": 0.00064754, "H": 0.00064754, "L": 0.00064754, "C": 0.00064754, "V": 52.67206369, "T": "2017-11-11T05:46:00", "BV": 0.03410726}, {"O": 0.00064754, "H": 0.00065258, "L": 0.00064754, "C": 0.00065258, "V": 141.9907059, "T": "2017-11-11T05:47:00", "BV": 0.092177}, {"O": 0.0006516, "H": 0.00065258, "L": 0.0006516, "C": 0.00065258, "V": 24.34961455, "T": "2017-11-11T05:48:00", "BV": 0.01588921}, {"O": 0.00065258, "H": 0.0006551, "L": 0.00065258, "C": 0.0006551, "V": 63.920154, "T": "2017-11-11T05:49:00", "BV": 0.04187391}, {"O": 0.0006551, "H": 0.00065511, "L": 0.00065079, "C": 0.00065511, "V": 151.69740689, "T": "2017-11-11T05:50:00", "BV": 0.09906883}, {"O": 0.00065511, "H": 0.00066399, "L": 0.00064965, "C": 0.00065711, "V": 3116.18054106, "T": "2017-11-11T05:51:00", "BV": 2.06201346}, {"O": 0.00065711, "H": 0.00066241, "L": 0.00065047, "C": 0.00066241, "V": 244.21039831, "T": "2017-11-11T05:52:00", "BV": 0.16133076}, {"O": 0.00065975, "H": 0.00065975, "L": 0.00065975, "C": 0.00065975, "V": 142.66681742, "T": "2017-11-11T05:53:00", "BV": 0.09412441}, {"O": 0.00065975, "H": 0.00065975, "L": 0.00065975, "C": 0.00065975, "V": 54.65852001, "T": "2017-11-11T05:54:00", "BV": 0.03606095}, {"O": 0.00065249, "H": 0.00065249, "L": 0.00065211, "C": 0.00065211, "V": 2.71566716, "T": "2017-11-11T05:55:00", "BV": 0.00177129}, {"O": 0.00065261, "H": 0.00065993, "L": 0.00065261, "C": 0.00065273, "V": 344.81101962, "T": "2017-11-11T05:56:00", "BV": 0.22656894}, {"O": 0.00065277, "H": 0.00065284, "L": 0.00065277, "C": 0.00065283, "V": 501.81036789, "T": "2017-11-11T05:57:00", "BV": 0.32757993}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 4.02333859, "T": "2017-11-11T05:58:00", "BV": 0.00262659}, {"O": 0.00065993, "H": 0.00065994, "L": 0.00065993, "C": 0.00065993, "V": 265.87347333, "T": "2017-11-11T06:00:00", "BV": 0.17545922}, {"O": 0.00065993, "H": 0.00065993, "L": 0.00065993, "C": 0.00065993, "V": 11.48758202, "T": "2017-11-11T06:02:00", "BV": 0.00758099}, {"O": 0.00065992, "H": 0.00065993, "L": 0.00065992, "C": 0.00065992, "V": 228.43265225, "T": "2017-11-11T06:03:00", "BV": 0.15074938}, {"O": 0.00065992, "H": 0.00066108, "L": 0.00065992, "C": 0.00065992, "V": 258.06112362, "T": "2017-11-11T06:06:00", "BV": 0.17053451}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00065992, "C": 0.00065992, "V": 13.9752364, "T": "2017-11-11T06:07:00", "BV": 0.00922252}, {"O": 0.00065992, "H": 0.00066173, "L": 0.0006534, "C": 0.0006534, "V": 18.08612901, "T": "2017-11-11T06:08:00", "BV": 0.01194357}, {"O": 0.00065342, "H": 0.00065342, "L": 0.00065342, "C": 0.00065342, "V": 7.7530198, "T": "2017-11-11T06:09:00", "BV": 0.00506597}, {"O": 0.00065359, "H": 0.00066173, "L": 0.00065359, "C": 0.00066173, "V": 198.00655669, "T": "2017-11-11T06:10:00", "BV": 0.13099649}, {"O": 0.00066173, "H": 0.00066173, "L": 0.00065722, "C": 0.00065722, "V": 16.86343151, "T": "2017-11-11T06:11:00", "BV": 0.01111908}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065722, "C": 0.00065722, "V": 1.21420529, "T": "2017-11-11T06:14:00", "BV": 0.000798}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 11.48758202, "T": "2017-11-11T06:15:00", "BV": 0.00750139}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065722, "C": 0.00065722, "V": 2.59980563, "T": "2017-11-11T06:16:00", "BV": 0.00170864}, {"O": 0.00065722, "H": 0.000661, "L": 0.00065722, "C": 0.00065722, "V": 223.96424886, "T": "2017-11-11T06:17:00", "BV": 0.14734233}, {"O": 0.00065722, "H": 0.00065722, "L": 0.000653, "C": 0.00065722, "V": 415.53241182, "T": "2017-11-11T06:18:00", "BV": 0.27252266}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065722, "C": 0.00065722, "V": 2.59436505, "T": "2017-11-11T06:20:00", "BV": 0.00170506}, {"O": 0.00065556, "H": 0.00065722, "L": 0.00065556, "C": 0.00065722, "V": 4.4856881, "T": "2017-11-11T06:21:00", "BV": 0.00294246}, {"O": 0.00065556, "H": 0.00065556, "L": 0.00065301, "C": 0.00065301, "V": 40.0, "T": "2017-11-11T06:23:00", "BV": 0.02613341}, {"O": 0.00065722, "H": 0.00065722, "L": 0.00065301, "C": 0.00065301, "V": 253.11179042, "T": "2017-11-11T06:24:00", "BV": 0.16629642}, {"O": 0.00065937, "H": 0.00065937, "L": 0.00065937, "C": 0.00065937, "V": 1.2156305, "T": "2017-11-11T06:25:00", "BV": 0.00080155}, {"O": 0.00066059, "H": 0.00066099, "L": 0.00065341, "C": 0.00065341, "V": 61.82998391, "T": "2017-11-11T06:27:00", "BV": 0.0407701}, {"O": 0.00066093, "H": 0.00066093, "L": 0.00066093, "C": 0.00066093, "V": 75.45728248, "T": "2017-11-11T06:28:00", "BV": 0.04987198}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 33.41984642, "T": "2017-11-11T06:32:00", "BV": 0.02208717}, {"O": 0.0006609, "H": 0.0006609, "L": 0.00065384, "C": 0.00065384, "V": 120.0, "T": "2017-11-11T06:33:00", "BV": 0.07916696}, {"O": 0.0006608, "H": 0.00066083, "L": 0.0006608, "C": 0.00066083, "V": 353.41289299, "T": "2017-11-11T06:37:00", "BV": 0.23354128}, {"O": 0.00065317, "H": 0.00065317, "L": 0.00065317, "C": 0.00065317, "V": 18.0, "T": "2017-11-11T06:38:00", "BV": 0.01175706}, {"O": 0.0006539, "H": 0.0006539, "L": 0.0006531, "C": 0.00065314, "V": 72.35446951, "T": "2017-11-11T06:39:00", "BV": 0.04726649}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 76.48231685, "T": "2017-11-11T06:40:00", "BV": 0.04995824}, {"O": 0.00065318, "H": 0.0006589, "L": 0.00065318, "C": 0.0006589, "V": 3.25537601, "T": "2017-11-11T06:41:00", "BV": 0.00214489}, {"O": 0.00065309, "H": 0.00065309, "L": 0.00065301, "C": 0.00065301, "V": 42.602364, "T": "2017-11-11T06:45:00", "BV": 0.02782137}, {"O": 0.000653, "H": 0.0006532, "L": 0.000653, "C": 0.0006532, "V": 141.32209469, "T": "2017-11-11T06:46:00", "BV": 0.09228432}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 6.42723905, "T": "2017-11-11T06:47:00", "BV": 0.00419827}, {"O": 0.0006532, "H": 0.00065321, "L": 0.0006532, "C": 0.00065321, "V": 20.0, "T": "2017-11-11T06:48:00", "BV": 0.01306415}, {"O": 0.00065321, "H": 0.000655, "L": 0.0006532, "C": 0.0006532, "V": 547.45565669, "T": "2017-11-11T06:49:00", "BV": 0.35760102}, {"O": 0.00065321, "H": 0.00065321, "L": 0.00065321, "C": 0.00065321, "V": 6.63812129, "T": "2017-11-11T06:50:00", "BV": 0.00433608}, {"O": 0.00065321, "H": 0.00065321, "L": 0.0006532, "C": 0.0006532, "V": 138.57000798, "T": "2017-11-11T06:51:00", "BV": 0.09051478}, {"O": 0.00065843, "H": 0.00065843, "L": 0.00065843, "C": 0.00065843, "V": 2.0, "T": "2017-11-11T06:52:00", "BV": 0.00131686}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 217.34519026, "T": "2017-11-11T06:55:00", "BV": 0.14189163}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 1.93114741, "T": "2017-11-11T06:56:00", "BV": 0.00126073}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 0.87939028, "T": "2017-11-11T06:57:00", "BV": 0.0005741}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 68.04427205, "T": "2017-11-11T06:58:00", "BV": 0.04442198}, {"O": 0.00065284, "H": 0.00065624, "L": 0.00065284, "C": 0.00065284, "V": 106.32839356, "T": "2017-11-11T07:03:00", "BV": 0.06947571}, {"O": 0.00065284, "H": 0.00065284, "L": 0.00065284, "C": 0.00065284, "V": 142.34560608, "T": "2017-11-11T07:04:00", "BV": 0.0929289}, {"O": 0.00065185, "H": 0.00065185, "L": 0.00065185, "C": 0.00065185, "V": 28.93457717, "T": "2017-11-11T07:06:00", "BV": 0.018861}, {"O": 0.00065185, "H": 0.00065185, "L": 0.00065185, "C": 0.00065185, "V": 41.06828275, "T": "2017-11-11T07:08:00", "BV": 0.02677036}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065524, "C": 0.00065524, "V": 14.75242068, "T": "2017-11-11T07:10:00", "BV": 0.00966637}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065185, "C": 0.00065185, "V": 417.45998311, "T": "2017-11-11T07:11:00", "BV": 0.27212746}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065524, "C": 0.00065524, "V": 48.60068135, "T": "2017-11-11T07:12:00", "BV": 0.03184511}, {"O": 0.00065173, "H": 0.00065173, "L": 0.00065173, "C": 0.00065173, "V": 13.85409613, "T": "2017-11-11T07:15:00", "BV": 0.00902912}, {"O": 0.00065173, "H": 0.00065173, "L": 0.00065078, "C": 0.00065173, "V": 87.72678487, "T": "2017-11-11T07:16:00", "BV": 0.05713464}, {"O": 0.00065078, "H": 0.00065078, "L": 0.00065078, "C": 0.00065078, "V": 120.0, "T": "2017-11-11T07:17:00", "BV": 0.07809358}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065, "C": 0.00065, "V": 129.53500776, "T": "2017-11-11T07:18:00", "BV": 0.08421861}, {"O": 0.00065, "H": 0.00065227, "L": 0.00065, "C": 0.00065227, "V": 7.67817683, "T": "2017-11-11T07:19:00", "BV": 0.00499145}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065227, "C": 0.00065227, "V": 32.44972794, "T": "2017-11-11T07:20:00", "BV": 0.02116598}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 8.61756249, "T": "2017-11-11T07:21:00", "BV": 0.0056445}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065227, "C": 0.00065227, "V": 613.61473684, "T": "2017-11-11T07:22:00", "BV": 0.40024247}, {"O": 0.00065227, "H": 0.00065769, "L": 0.00065227, "C": 0.00065769, "V": 93.76456845, "T": "2017-11-11T07:23:00", "BV": 0.06126821}, {"O": 0.00065768, "H": 0.00065769, "L": 0.00065768, "C": 0.00065769, "V": 166.87047051, "T": "2017-11-11T07:26:00", "BV": 0.10974882}, {"O": 0.00065768, "H": 0.0006577, "L": 0.00065768, "C": 0.0006577, "V": 28.99063689, "T": "2017-11-11T07:28:00", "BV": 0.01906686}, {"O": 0.0006577, "H": 0.0006588, "L": 0.0006577, "C": 0.0006588, "V": 39.72555748, "T": "2017-11-11T07:30:00", "BV": 0.02614742}, {"O": 0.0006589, "H": 0.0006589, "L": 0.00065882, "C": 0.00065882, "V": 109.0201951, "T": "2017-11-11T07:31:00", "BV": 0.07182813}, {"O": 0.00065882, "H": 0.0006589, "L": 0.00065882, "C": 0.0006589, "V": 19.53078513, "T": "2017-11-11T07:32:00", "BV": 0.01286802}, {"O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 47.72378947, "T": "2017-11-11T07:34:00", "BV": 0.0314452}, {"O": 0.00066, "H": 0.00066093, "L": 0.00066, "C": 0.00066093, "V": 152.07455009, "T": "2017-11-11T07:35:00", "BV": 0.10039048}, {"O": 0.00066093, "H": 0.00066093, "L": 0.00065475, "C": 0.00065475, "V": 150.13286959, "T": "2017-11-11T07:36:00", "BV": 0.09902655}, {"O": 0.00065475, "H": 0.00066097, "L": 0.00065475, "C": 0.0006609, "V": 241.33157672, "T": "2017-11-11T07:37:00", "BV": 0.15941663}, {"O": 0.00065475, "H": 0.0006609, "L": 0.00065475, "C": 0.0006609, "V": 167.08856577, "T": "2017-11-11T07:38:00", "BV": 0.11039789}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 5.0, "T": "2017-11-11T07:39:00", "BV": 0.0033045}, {"O": 0.0006609, "H": 0.0006609, "L": 0.0006609, "C": 0.0006609, "V": 4.52791648, "T": "2017-11-11T07:42:00", "BV": 0.0029925}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065475, "C": 0.00065475, "V": 209.79258938, "T": "2017-11-11T07:43:00", "BV": 0.13864547}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 4.1452972, "T": "2017-11-11T07:45:00", "BV": 0.00273999}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066099, "C": 0.00066099, "V": 4.32602715, "T": "2017-11-11T07:46:00", "BV": 0.00285946}, {"O": 0.00065477, "H": 0.00065488, "L": 0.00065477, "C": 0.00065488, "V": 21.35628924, "T": "2017-11-11T07:48:00", "BV": 0.01398525}, {"O": 0.00065477, "H": 0.00065477, "L": 0.00065476, "C": 0.00065476, "V": 53.64371076, "T": "2017-11-11T07:49:00", "BV": 0.03512377}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065478, "C": 0.00065478, "V": 159.98228358, "T": "2017-11-11T07:56:00", "BV": 0.10475319}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065396, "C": 0.00065396, "V": 28.19714304, "T": "2017-11-11T07:57:00", "BV": 0.0184551}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065396, "C": 0.00065396, "V": 11.56162537, "T": "2017-11-11T07:58:00", "BV": 0.00756084}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065396, "C": 0.00065396, "V": 1.47770208, "T": "2017-11-11T07:59:00", "BV": 0.00096635}, {"O": 0.00065396, "H": 0.00065396, "L": 0.00065396, "C": 0.00065396, "V": 5.3520093, "T": "2017-11-11T08:00:00", "BV": 0.0035}, {"O": 0.00065335, "H": 0.00065335, "L": 0.00065335, "C": 0.00065335, "V": 8.33772098, "T": "2017-11-11T08:01:00", "BV": 0.00544745}, {"O": 0.00065335, "H": 0.00065335, "L": 0.00065335, "C": 0.00065335, "V": 3.32307121, "T": "2017-11-11T08:02:00", "BV": 0.00217112}, {"O": 0.00065311, "H": 0.00065311, "L": 0.00065311, "C": 0.00065311, "V": 5.24127635, "T": "2017-11-11T08:03:00", "BV": 0.00342312}, {"O": 0.00065279, "H": 0.00065416, "L": 0.00065279, "C": 0.00065279, "V": 117.44836361, "T": "2017-11-11T08:06:00", "BV": 0.07677879}, {"O": 0.00065247, "H": 0.00066072, "L": 0.00065247, "C": 0.00066072, "V": 32.10485423, "T": "2017-11-11T08:07:00", "BV": 0.0211864}, {"O": 0.00065249, "H": 0.00065249, "L": 0.00065249, "C": 0.00065249, "V": 44.584705, "T": "2017-11-11T08:09:00", "BV": 0.02909107}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 16.834872, "T": "2017-11-11T08:12:00", "BV": 0.011111}, {"O": 0.00066, "H": 0.00066065, "L": 0.00066, "C": 0.00066, "V": 887.12310211, "T": "2017-11-11T08:13:00", "BV": 0.58563256}, {"O": 0.00066, "H": 0.0006607, "L": 0.00066, "C": 0.00066, "V": 341.36167719, "T": "2017-11-11T08:15:00", "BV": 0.22529973}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 127.398549, "T": "2017-11-11T08:16:00", "BV": 0.08408303}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 9.88012622, "T": "2017-11-11T08:17:00", "BV": 0.00652088}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 4.54320987, "T": "2017-11-11T08:18:00", "BV": 0.00299851}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 31.350492, "T": "2017-11-11T08:19:00", "BV": 0.02069132}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 11.04453649, "T": "2017-11-11T08:22:00", "BV": 0.00728941}, {"O": 0.0006607, "H": 0.00066099, "L": 0.0006607, "C": 0.00066099, "V": 578.07336694, "T": "2017-11-11T08:23:00", "BV": 0.38207914}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066013, "C": 0.00066013, "V": 4.5566615, "T": "2017-11-11T08:24:00", "BV": 0.00301057}, {"O": 0.00066013, "H": 0.00066013, "L": 0.00066, "C": 0.00066, "V": 10.00783878, "T": "2017-11-11T08:25:00", "BV": 0.00660606}, {"O": 0.00066007, "H": 0.00066007, "L": 0.00066, "C": 0.00066, "V": 166.87047051, "T": "2017-11-11T08:27:00", "BV": 0.11013726}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066001, "V": 153.0, "T": "2017-11-11T08:28:00", "BV": 0.10098004}, {"O": 0.00066, "H": 0.00066, "L": 0.00065815, "C": 0.00065815, "V": 126.77880286, "T": "2017-11-11T08:29:00", "BV": 0.08366758}, {"O": 0.00065811, "H": 0.00065811, "L": 0.00064626, "C": 0.00065811, "V": 538.43445251, "T": "2017-11-11T08:30:00", "BV": 0.35123795}, {"O": 0.00065993, "H": 0.00065993, "L": 0.0006599, "C": 0.0006599, "V": 22.7425416, "T": "2017-11-11T08:31:00", "BV": 0.01500783}, {"O": 0.00065991, "H": 0.00065992, "L": 0.00064039, "C": 0.00065979, "V": 902.67028553, "T": "2017-11-11T08:33:00", "BV": 0.5905281}, {"O": 0.00065993, "H": 0.00065993, "L": 0.00065993, "C": 0.00065993, "V": 8.48468777, "T": "2017-11-11T08:34:00", "BV": 0.0055993}, {"O": 0.00065634, "H": 0.00065998, "L": 0.00064173, "C": 0.00065998, "V": 844.96982587, "T": "2017-11-11T08:35:00", "BV": 0.55004715}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 3.02281887, "T": "2017-11-11T08:36:00", "BV": 0.00199499}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 126.94649209, "T": "2017-11-11T08:37:00", "BV": 0.08378213}, {"O": 0.00066, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 349.19009425, "T": "2017-11-11T08:38:00", "BV": 0.23046398}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 345.5546146, "T": "2017-11-11T08:39:00", "BV": 0.22806604}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 185.4672734, "T": "2017-11-11T08:40:00", "BV": 0.1224075}, {"O": 0.00065999, "H": 0.00066007, "L": 0.00065999, "C": 0.00066007, "V": 294.64645705, "T": "2017-11-11T08:41:00", "BV": 0.19446942}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 11.02744653, "T": "2017-11-11T08:43:00", "BV": 0.00727811}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 12.12171212, "T": "2017-11-11T08:45:00", "BV": 0.00800032}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 8.0, "T": "2017-11-11T08:46:00", "BV": 0.00523128}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 332.62369, "T": "2017-11-11T08:47:00", "BV": 0.21953163}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 202.32461954, "T": "2017-11-11T08:49:00", "BV": 0.13353424}, {"O": 0.000655, "H": 0.000655, "L": 0.00065391, "C": 0.00065391, "V": 476.32446873, "T": "2017-11-11T08:50:00", "BV": 0.31161672}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 1.54399617, "T": "2017-11-11T08:51:00", "BV": 0.00100963}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 10.18230281, "T": "2017-11-11T08:53:00", "BV": 0.0066583}, {"O": 0.00065391, "H": 0.00065391, "L": 0.0006529, "C": 0.0006529, "V": 1764.89314973, "T": "2017-11-11T08:54:00", "BV": 1.15272081}, {"O": 0.00065195, "H": 0.00065195, "L": 0.00065017, "C": 0.00065017, "V": 500.0, "T": "2017-11-11T08:55:00", "BV": 0.32509304}, {"O": 0.00065881, "H": 0.00065925, "L": 0.00065881, "C": 0.00065925, "V": 798.65225161, "T": "2017-11-11T08:56:00", "BV": 0.52627469}, {"O": 0.00065109, "H": 0.00065109, "L": 0.00065109, "C": 0.00065109, "V": 5.0, "T": "2017-11-11T08:57:00", "BV": 0.00325545}, {"O": 0.00065144, "H": 0.00065144, "L": 0.00065144, "C": 0.00065144, "V": 1.53405855, "T": "2017-11-11T08:58:00", "BV": 0.00099934}, {"O": 0.00065144, "H": 0.00065306, "L": 0.00065044, "C": 0.00065044, "V": 6.3874569, "T": "2017-11-11T08:59:00", "BV": 0.00416411}, {"O": 0.00065306, "H": 0.00065664, "L": 0.00065306, "C": 0.00065664, "V": 3.85656555, "T": "2017-11-11T09:00:00", "BV": 0.00252851}, {"O": 0.00065784, "H": 0.00065792, "L": 0.00065784, "C": 0.00065792, "V": 182.55348119, "T": "2017-11-11T09:01:00", "BV": 0.12009112}, {"O": 0.00065792, "H": 0.00065792, "L": 0.00065792, "C": 0.00065792, "V": 36.7306585, "T": "2017-11-11T09:02:00", "BV": 0.02416583}, {"O": 0.00065673, "H": 0.00065788, "L": 0.00065028, "C": 0.00065788, "V": 366.33528445, "T": "2017-11-11T09:03:00", "BV": 0.23843802}, {"O": 0.00065305, "H": 0.00065789, "L": 0.000651, "C": 0.00065789, "V": 213.9427574, "T": "2017-11-11T09:06:00", "BV": 0.14068653}, {"O": 0.00065305, "H": 0.00065305, "L": 0.00065305, "C": 0.00065305, "V": 282.97500947, "T": "2017-11-11T09:07:00", "BV": 0.18479682}, {"O": 0.00065625, "H": 0.00065625, "L": 0.00065625, "C": 0.00065625, "V": 6.302547, "T": "2017-11-11T09:08:00", "BV": 0.00413604}, {"O": 0.00065625, "H": 0.0006579, "L": 0.00065625, "C": 0.0006579, "V": 40.94679246, "T": "2017-11-11T09:09:00", "BV": 0.02689063}, {"O": 0.0006579, "H": 0.0006579, "L": 0.0006579, "C": 0.0006579, "V": 202.05220957, "T": "2017-11-11T09:10:00", "BV": 0.13293013}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065305, "C": 0.00065305, "V": 331.27608319, "T": "2017-11-11T09:11:00", "BV": 0.21660397}, {"O": 0.00065305, "H": 0.00065305, "L": 0.00065305, "C": 0.00065305, "V": 115.19520548, "T": "2017-11-11T09:13:00", "BV": 0.07522822}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065325, "C": 0.00065325, "V": 3.84, "T": "2017-11-11T09:18:00", "BV": 0.00250847}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065325, "C": 0.00065325, "V": 1.91379318, "T": "2017-11-11T09:20:00", "BV": 0.00125018}, {"O": 0.00065325, "H": 0.00065931, "L": 0.00065104, "C": 0.00065104, "V": 1432.08394081, "T": "2017-11-11T09:21:00", "BV": 0.93822906}, {"O": 0.00065977, "H": 0.00065977, "L": 0.00065977, "C": 0.00065977, "V": 204.22177064, "T": "2017-11-11T09:22:00", "BV": 0.13473939}, {"O": 0.00065951, "H": 0.00065977, "L": 0.00065951, "C": 0.00065977, "V": 94.38523974, "T": "2017-11-11T09:26:00", "BV": 0.06226064}, {"O": 0.000659, "H": 0.00065976, "L": 0.00065334, "C": 0.00065334, "V": 58.46114852, "T": "2017-11-11T09:28:00", "BV": 0.03828258}, {"O": 0.00065334, "H": 0.00065334, "L": 0.00065334, "C": 0.00065334, "V": 1.03774451, "T": "2017-11-11T09:29:00", "BV": 0.00067799}, {"O": 0.00065334, "H": 0.00065334, "L": 0.00065334, "C": 0.00065334, "V": 1.3803582, "T": "2017-11-11T09:31:00", "BV": 0.00090184}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 148.34811355, "T": "2017-11-11T09:32:00", "BV": 0.09786821}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 7.0, "T": "2017-11-11T09:33:00", "BV": 0.00461811}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 15.11992758, "T": "2017-11-11T09:35:00", "BV": 0.00997506}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 203.94921843, "T": "2017-11-11T09:39:00", "BV": 0.1345514}, {"O": 0.00065346, "H": 0.00065346, "L": 0.00065346, "C": 0.00065346, "V": 300.0, "T": "2017-11-11T09:41:00", "BV": 0.196038}, {"O": 0.00065971, "H": 0.00065972, "L": 0.00065971, "C": 0.00065972, "V": 122.4980791, "T": "2017-11-11T09:44:00", "BV": 0.08081343}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065972, "C": 0.00065972, "V": 27.37302268, "T": "2017-11-11T09:45:00", "BV": 0.01805853}, {"O": 0.00065428, "H": 0.00065972, "L": 0.00065361, "C": 0.00065367, "V": 199.13542791, "T": "2017-11-11T09:46:00", "BV": 0.13021563}, {"O": 0.000655, "H": 0.000655, "L": 0.0006535, "C": 0.00065369, "V": 140.55588333, "T": "2017-11-11T09:47:00", "BV": 0.09187343}, {"O": 0.00065369, "H": 0.00065369, "L": 0.0006535, "C": 0.0006535, "V": 275.59556039, "T": "2017-11-11T09:48:00", "BV": 0.18015362}, {"O": 0.0006535, "H": 0.00065369, "L": 0.0006535, "C": 0.00065369, "V": 66.85695532, "T": "2017-11-11T09:50:00", "BV": 0.0436923}, {"O": 0.00065952, "H": 0.00065952, "L": 0.00065952, "C": 0.00065952, "V": 35.30463967, "T": "2017-11-11T09:55:00", "BV": 0.02328411}, {"O": 0.00065945, "H": 0.00065959, "L": 0.00065945, "C": 0.00065952, "V": 277.95021871, "T": "2017-11-11T09:56:00", "BV": 0.18332944}, {"O": 0.00065952, "H": 0.00065957, "L": 0.00065465, "C": 0.00065465, "V": 162.12486538, "T": "2017-11-11T09:57:00", "BV": 0.10658152}, {"O": 0.00065957, "H": 0.00065957, "L": 0.00065957, "C": 0.00065957, "V": 240.57739391, "T": "2017-11-11T10:00:00", "BV": 0.15867763}, {"O": 0.00065957, "H": 0.00065957, "L": 0.00065957, "C": 0.00065957, "V": 3.66249885, "T": "2017-11-11T10:02:00", "BV": 0.00241567}, {"O": 0.0006596, "H": 0.0006598, "L": 0.00065957, "C": 0.0006598, "V": 718.30812986, "T": "2017-11-11T10:03:00", "BV": 0.47385534}, {"O": 0.0006598, "H": 0.00066, "L": 0.0006598, "C": 0.00066, "V": 363.97885008, "T": "2017-11-11T10:04:00", "BV": 0.24020757}, {"O": 0.00066007, "H": 0.00066007, "L": 0.00065515, "C": 0.00066007, "V": 680.67496818, "T": "2017-11-11T10:05:00", "BV": 0.44924835}, {"O": 0.00065465, "H": 0.00066007, "L": 0.000654, "C": 0.00065402, "V": 435.81951116, "T": "2017-11-11T10:06:00", "BV": 0.28516094}, {"O": 0.00065405, "H": 0.00065405, "L": 0.00065405, "C": 0.00065405, "V": 24.998, "T": "2017-11-11T10:08:00", "BV": 0.01634994}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00066005, "C": 0.00066005, "V": 7.55624574, "T": "2017-11-11T10:09:00", "BV": 0.0049875}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00066005, "C": 0.00066005, "V": 10.0, "T": "2017-11-11T10:10:00", "BV": 0.0066005}, {"O": 0.00065405, "H": 0.00065405, "L": 0.00065405, "C": 0.00065405, "V": 9.61304354, "T": "2017-11-11T10:11:00", "BV": 0.00628739}, {"O": 0.00065405, "H": 0.00065405, "L": 0.00065405, "C": 0.00065405, "V": 10.27910896, "T": "2017-11-11T10:12:00", "BV": 0.00672304}, {"O": 0.00065405, "H": 0.00066001, "L": 0.00065405, "C": 0.00066001, "V": 98.74063129, "T": "2017-11-11T10:13:00", "BV": 0.06506131}, {"O": 0.00066001, "H": 0.00066005, "L": 0.00066001, "C": 0.00066005, "V": 300.04107766, "T": "2017-11-11T10:14:00", "BV": 0.1980382}, {"O": 0.00066005, "H": 0.00066005, "L": 0.00066005, "C": 0.00066005, "V": 10.0, "T": "2017-11-11T10:15:00", "BV": 0.0066005}, {"O": 0.00066002, "H": 0.00066002, "L": 0.00066001, "C": 0.00066001, "V": 98.56494, "T": "2017-11-11T10:16:00", "BV": 0.06505388}, {"O": 0.00066005, "H": 0.00066007, "L": 0.00066001, "C": 0.00066007, "V": 216.87215377, "T": "2017-11-11T10:17:00", "BV": 0.14314574}, {"O": 0.00066013, "H": 0.00066143, "L": 0.00066007, "C": 0.00066143, "V": 717.75581941, "T": "2017-11-11T10:18:00", "BV": 0.47420843}, {"O": 0.00066143, "H": 0.00066402, "L": 0.0006612, "C": 0.00066402, "V": 2587.34641934, "T": "2017-11-11T10:19:00", "BV": 1.71731567}, {"O": 0.00066408, "H": 0.00066497, "L": 0.00066399, "C": 0.00066497, "V": 247.19752782, "T": "2017-11-11T10:20:00", "BV": 0.1641465}, {"O": 0.00066497, "H": 0.00066544, "L": 0.00066399, "C": 0.000665, "V": 271.53957451, "T": "2017-11-11T10:21:00", "BV": 0.18057463}, {"O": 0.00066544, "H": 0.0006683, "L": 0.000665, "C": 0.0006683, "V": 853.25346843, "T": "2017-11-11T10:22:00", "BV": 0.56830473}, {"O": 0.000665, "H": 0.00066916, "L": 0.000665, "C": 0.000665, "V": 193.18800972, "T": "2017-11-11T10:23:00", "BV": 0.1290811}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 4.98684248, "T": "2017-11-11T10:24:00", "BV": 0.00333619}, {"O": 0.000669, "H": 0.00066916, "L": 0.00066899, "C": 0.00066916, "V": 150.71946426, "T": "2017-11-11T10:25:00", "BV": 0.10083374}, {"O": 0.00066916, "H": 0.00066916, "L": 0.000665, "C": 0.000665, "V": 774.2548824, "T": "2017-11-11T10:26:00", "BV": 0.51565503}, {"O": 0.00066913, "H": 0.00066913, "L": 0.000665, "C": 0.000668, "V": 82.81397254, "T": "2017-11-11T10:27:00", "BV": 0.0550906}, {"O": 0.00066745, "H": 0.00066745, "L": 0.00066744, "C": 0.00066745, "V": 35.0, "T": "2017-11-11T10:28:00", "BV": 0.02336053}, {"O": 0.000665, "H": 0.0006673, "L": 0.000665, "C": 0.0006673, "V": 21.59042488, "T": "2017-11-11T10:30:00", "BV": 0.01438565}, {"O": 0.0006673, "H": 0.00066916, "L": 0.0006673, "C": 0.00066916, "V": 441.78202726, "T": "2017-11-11T10:31:00", "BV": 0.29526442}, {"O": 0.00066821, "H": 0.00066913, "L": 0.0006682, "C": 0.0006682, "V": 130.69876983, "T": "2017-11-11T10:32:00", "BV": 0.08740563}, {"O": 0.00066819, "H": 0.00066819, "L": 0.00066819, "C": 0.00066819, "V": 1.0, "T": "2017-11-11T10:33:00", "BV": 0.00066819}, {"O": 0.000668, "H": 0.000668, "L": 0.000668, "C": 0.000668, "V": 404.75971819, "T": "2017-11-11T10:35:00", "BV": 0.27037947}, {"O": 0.000668, "H": 0.0006682, "L": 0.000668, "C": 0.0006682, "V": 31.00397421, "T": "2017-11-11T10:36:00", "BV": 0.02071665}, {"O": 0.00066916, "H": 0.00066916, "L": 0.0006682, "C": 0.00066911, "V": 234.2355708, "T": "2017-11-11T10:37:00", "BV": 0.15657933}, {"O": 0.00066667, "H": 0.00066667, "L": 0.0006665, "C": 0.0006665, "V": 492.01307943, "T": "2017-11-11T10:39:00", "BV": 0.32792678}, {"O": 0.00066655, "H": 0.00066916, "L": 0.00066655, "C": 0.00066916, "V": 268.00385958, "T": "2017-11-11T10:41:00", "BV": 0.17933549}, {"O": 0.00066655, "H": 0.000667, "L": 0.00066655, "C": 0.00066655, "V": 241.48409672, "T": "2017-11-11T10:42:00", "BV": 0.16100158}, {"O": 0.00066655, "H": 0.00066655, "L": 0.0006665, "C": 0.0006665, "V": 381.25621237, "T": "2017-11-11T10:43:00", "BV": 0.2541113}, {"O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 117.17165425, "T": "2017-11-11T10:44:00", "BV": 0.07809489}, {"O": 0.00066916, "H": 0.00066916, "L": 0.0006665, "C": 0.0006665, "V": 58.14630511, "T": "2017-11-11T10:45:00", "BV": 0.03875827}, {"O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 56.96468266, "T": "2017-11-11T10:46:00", "BV": 0.03796695}, {"O": 0.0006665, "H": 0.0006665, "L": 0.00066501, "C": 0.00066501, "V": 366.29170245, "T": "2017-11-11T10:49:00", "BV": 0.24360344}, {"O": 0.00066501, "H": 0.00066501, "L": 0.000665, "C": 0.000665, "V": 101.28979111, "T": "2017-11-11T10:50:00", "BV": 0.0673577}, {"O": 0.000665, "H": 0.00066604, "L": 0.000665, "C": 0.00066604, "V": 140.12780679, "T": "2017-11-11T10:51:00", "BV": 0.09326964}, {"O": 0.00066604, "H": 0.00066604, "L": 0.00066604, "C": 0.00066604, "V": 20.75099232, "T": "2017-11-11T10:52:00", "BV": 0.01382099}, {"O": 0.00066501, "H": 0.00066604, "L": 0.00066501, "C": 0.00066604, "V": 159.12323453, "T": "2017-11-11T10:53:00", "BV": 0.1059814}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 134.33859941, "T": "2017-11-11T10:54:00", "BV": 0.08933651}, {"O": 0.00066502, "H": 0.00066604, "L": 0.00066501, "C": 0.00066501, "V": 204.67758536, "T": "2017-11-11T10:55:00", "BV": 0.13613865}, {"O": 0.00066501, "H": 0.00066521, "L": 0.00066501, "C": 0.00066521, "V": 55.0, "T": "2017-11-11T10:56:00", "BV": 0.03658555}, {"O": 0.00066604, "H": 0.00066604, "L": 0.00066604, "C": 0.00066604, "V": 299.53155967, "T": "2017-11-11T10:57:00", "BV": 0.1995}, {"O": 0.00066572, "H": 0.00066604, "L": 0.00066483, "C": 0.00066483, "V": 1537.89322346, "T": "2017-11-11T10:58:00", "BV": 1.02285712}, {"O": 0.00066604, "H": 0.00066604, "L": 0.000664, "C": 0.0006645, "V": 24.37545847, "T": "2017-11-11T10:59:00", "BV": 0.01620967}, {"O": 0.0006645, "H": 0.0006645, "L": 0.000664, "C": 0.000664, "V": 7.28901694, "T": "2017-11-11T11:00:00", "BV": 0.00484225}, {"O": 0.000664, "H": 0.00066449, "L": 0.000664, "C": 0.00066449, "V": 35.27776245, "T": "2017-11-11T11:01:00", "BV": 0.02343053}, {"O": 0.00066405, "H": 0.00066405, "L": 0.000664, "C": 0.000664, "V": 177.72423376, "T": "2017-11-11T11:02:00", "BV": 0.11801379}, {"O": 0.0006638, "H": 0.0006638, "L": 0.0006638, "C": 0.0006638, "V": 9.06720397, "T": "2017-11-11T11:03:00", "BV": 0.00601879}, {"O": 0.0006638, "H": 0.000664, "L": 0.0006638, "C": 0.000664, "V": 241.97326928, "T": "2017-11-11T11:04:00", "BV": 0.16062296}, {"O": 0.000664, "H": 0.000664, "L": 0.00066399, "C": 0.00066399, "V": 329.67468512, "T": "2017-11-11T11:05:00", "BV": 0.2189007}, {"O": 0.0006641, "H": 0.0006645, "L": 0.0006641, "C": 0.0006645, "V": 36.04272567, "T": "2017-11-11T11:07:00", "BV": 0.02393942}, {"O": 0.0006645, "H": 0.0006645, "L": 0.0006645, "C": 0.0006645, "V": 35.87289279, "T": "2017-11-11T11:08:00", "BV": 0.02383752}, {"O": 0.0006645, "H": 0.0006645, "L": 0.000664, "C": 0.0006645, "V": 133.43822047, "T": "2017-11-11T11:09:00", "BV": 0.088669}, {"O": 0.0006641, "H": 0.00066604, "L": 0.0006641, "C": 0.00066604, "V": 290.32993197, "T": "2017-11-11T11:10:00", "BV": 0.192915}, {"O": 0.00066604, "H": 0.00066604, "L": 0.00066451, "C": 0.00066604, "V": 443.82846614, "T": "2017-11-11T11:12:00", "BV": 0.29545457}, {"O": 0.00066604, "H": 0.00066669, "L": 0.00066604, "C": 0.00066669, "V": 61.63175643, "T": "2017-11-11T11:13:00", "BV": 0.04105496}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 100.82388362, "T": "2017-11-11T11:14:00", "BV": 0.06721827}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 99.48466762, "T": "2017-11-11T11:15:00", "BV": 0.06632543}, {"O": 0.00066681, "H": 0.00066777, "L": 0.00066604, "C": 0.00066604, "V": 967.21176731, "T": "2017-11-11T11:16:00", "BV": 0.64559626}, {"O": 0.00066666, "H": 0.0006685, "L": 0.00066604, "C": 0.0006685, "V": 58.60692286, "T": "2017-11-11T11:18:00", "BV": 0.03911433}, {"O": 0.0006685, "H": 0.0006685, "L": 0.0006685, "C": 0.0006685, "V": 3.94293884, "T": "2017-11-11T11:20:00", "BV": 0.00263585}, {"O": 0.0006685, "H": 0.00066865, "L": 0.0006685, "C": 0.00066865, "V": 215.05733293, "T": "2017-11-11T11:21:00", "BV": 0.14376605}, {"O": 0.00066675, "H": 0.00066675, "L": 0.00066669, "C": 0.00066669, "V": 527.0, "T": "2017-11-11T11:23:00", "BV": 0.3513492}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 38.09966606, "T": "2017-11-11T11:25:00", "BV": 0.02540066}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 20.98479053, "T": "2017-11-11T11:26:00", "BV": 0.01399034}, {"O": 0.00066536, "H": 0.00066668, "L": 0.00066536, "C": 0.00066668, "V": 341.36227634, "T": "2017-11-11T11:27:00", "BV": 0.22713752}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066536, "C": 0.00066536, "V": 344.42233458, "T": "2017-11-11T11:28:00", "BV": 0.22916484}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066669, "V": 324.55274843, "T": "2017-11-11T11:29:00", "BV": 0.21609611}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066536, "C": 0.00066536, "V": 90.922134, "T": "2017-11-11T11:30:00", "BV": 0.06051058}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066536, "C": 0.00066536, "V": 88.30995957, "T": "2017-11-11T11:31:00", "BV": 0.0587579}, {"O": 0.00066669, "H": 0.00066669, "L": 0.00066669, "C": 0.00066669, "V": 204.91275236, "T": "2017-11-11T11:32:00", "BV": 0.13661328}, {"O": 0.00066603, "H": 0.00066669, "L": 0.00066536, "C": 0.00066536, "V": 278.84966936, "T": "2017-11-11T11:34:00", "BV": 0.18586308}, {"O": 0.00066717, "H": 0.00066717, "L": 0.00066717, "C": 0.00066717, "V": 0.74943418, "T": "2017-11-11T11:36:00", "BV": 0.0005}, {"O": 0.00066717, "H": 0.00066918, "L": 0.00066717, "C": 0.000669, "V": 203.75750022, "T": "2017-11-11T11:37:00", "BV": 0.13625597}, {"O": 0.00066918, "H": 0.00066918, "L": 0.00066918, "C": 0.00066918, "V": 0.92544293, "T": "2017-11-11T11:38:00", "BV": 0.00061928}, {"O": 0.00066865, "H": 0.00066865, "L": 0.00066536, "C": 0.00066536, "V": 77.14295439, "T": "2017-11-11T11:40:00", "BV": 0.05145717}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066401, "C": 0.00066401, "V": 69.23854234, "T": "2017-11-11T11:41:00", "BV": 0.04603262}, {"O": 0.000664, "H": 0.000664, "L": 0.0006634, "C": 0.0006634, "V": 174.53732399, "T": "2017-11-11T11:42:00", "BV": 0.11579621}, {"O": 0.0006634, "H": 0.00066916, "L": 0.0006634, "C": 0.00066916, "V": 77.33125152, "T": "2017-11-11T11:43:00", "BV": 0.05131014}, {"O": 0.00066892, "H": 0.00066892, "L": 0.00066892, "C": 0.00066892, "V": 2.28722356, "T": "2017-11-11T11:44:00", "BV": 0.00152996}, {"O": 0.00066892, "H": 0.00066978, "L": 0.00066892, "C": 0.00066978, "V": 160.40213827, "T": "2017-11-11T11:45:00", "BV": 0.10733329}, {"O": 0.00066918, "H": 0.00066988, "L": 0.00066613, "C": 0.00066613, "V": 202.57645715, "T": "2017-11-11T11:46:00", "BV": 0.1355068}, {"O": 0.00066988, "H": 0.00066999, "L": 0.00066988, "C": 0.00066999, "V": 1725.30796935, "T": "2017-11-11T11:47:00", "BV": 1.15576924}, {"O": 0.00066756, "H": 0.00066828, "L": 0.00066756, "C": 0.00066828, "V": 86.8986123, "T": "2017-11-11T11:48:00", "BV": 0.05806512}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 3.39043715, "T": "2017-11-11T11:49:00", "BV": 0.00225124}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 12.41758238, "T": "2017-11-11T11:51:00", "BV": 0.00824527}, {"O": 0.000664, "H": 0.000664, "L": 0.00066384, "C": 0.000664, "V": 24.01294407, "T": "2017-11-11T11:52:00", "BV": 0.01594347}, {"O": 0.000664, "H": 0.00066728, "L": 0.00066384, "C": 0.00066384, "V": 19.34287114, "T": "2017-11-11T11:53:00", "BV": 0.01286216}, {"O": 0.00066385, "H": 0.00066385, "L": 0.00066385, "C": 0.00066385, "V": 200.39666993, "T": "2017-11-11T11:54:00", "BV": 0.13303332}, {"O": 0.00066728, "H": 0.000669, "L": 0.00066728, "C": 0.000669, "V": 9.62769523, "T": "2017-11-11T11:55:00", "BV": 0.00643983}, {"O": 0.000669, "H": 0.00066972, "L": 0.000669, "C": 0.000669, "V": 203.57546046, "T": "2017-11-11T11:56:00", "BV": 0.13619371}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 25.02303535, "T": "2017-11-11T11:57:00", "BV": 0.01674038}, {"O": 0.000669, "H": 0.00066999, "L": 0.00066435, "C": 0.00066999, "V": 284.05616237, "T": "2017-11-11T11:58:00", "BV": 0.18990215}, {"O": 0.00066459, "H": 0.00066999, "L": 0.00066459, "C": 0.00066999, "V": 367.73763282, "T": "2017-11-11T11:59:00", "BV": 0.2458583}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 17.25097258, "T": "2017-11-11T12:00:00", "BV": 0.01155797}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 23.1666164, "T": "2017-11-11T12:01:00", "BV": 0.0155214}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00066999, "V": 109.90230898, "T": "2017-11-11T12:02:00", "BV": 0.07363361}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 14.24759704, "T": "2017-11-11T12:03:00", "BV": 0.00954574}, {"O": 0.00066997, "H": 0.00067, "L": 0.00066997, "C": 0.00067, "V": 1130.39121166, "T": "2017-11-11T12:04:00", "BV": 0.75735977}, {"O": 0.00067, "H": 0.00067008, "L": 0.00067, "C": 0.00067008, "V": 77.37771716, "T": "2017-11-11T12:05:00", "BV": 0.05184782}, {"O": 0.00067008, "H": 0.00067008, "L": 0.00067008, "C": 0.00067008, "V": 7.08439715, "T": "2017-11-11T12:06:00", "BV": 0.00474711}, {"O": 0.00067015, "H": 0.00067035, "L": 0.00066768, "C": 0.00067035, "V": 330.5907546, "T": "2017-11-11T12:07:00", "BV": 0.22145946}, {"O": 0.00067035, "H": 0.00067035, "L": 0.00067, "C": 0.00067, "V": 16.57245803, "T": "2017-11-11T12:08:00", "BV": 0.01110405}, {"O": 0.00067, "H": 0.00067092, "L": 0.00067, "C": 0.00067036, "V": 271.72382179, "T": "2017-11-11T12:09:00", "BV": 0.1821854}, {"O": 0.00067, "H": 0.00067, "L": 0.00066326, "C": 0.00067, "V": 251.24762063, "T": "2017-11-11T12:10:00", "BV": 0.16698803}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 2.9983, "T": "2017-11-11T12:11:00", "BV": 0.00200883}, {"O": 0.00066291, "H": 0.00066998, "L": 0.00066291, "C": 0.00066934, "V": 13.4323, "T": "2017-11-11T12:12:00", "BV": 0.00896022}, {"O": 0.00066934, "H": 0.00066954, "L": 0.00066144, "C": 0.00066954, "V": 873.13418447, "T": "2017-11-11T12:13:00", "BV": 0.57796468}, {"O": 0.00066291, "H": 0.00066992, "L": 0.00065956, "C": 0.00066953, "V": 389.74390625, "T": "2017-11-11T12:14:00", "BV": 0.25789811}, {"O": 0.00066951, "H": 0.00066951, "L": 0.00065768, "C": 0.00066946, "V": 281.4636, "T": "2017-11-11T12:15:00", "BV": 0.18767242}, {"O": 0.00065809, "H": 0.00065809, "L": 0.00065805, "C": 0.00065805, "V": 1963.63797118, "T": "2017-11-11T12:16:00", "BV": 1.29222793}, {"O": 0.00066931, "H": 0.00066931, "L": 0.00065159, "C": 0.00065648, "V": 1513.74201716, "T": "2017-11-11T12:17:00", "BV": 0.99361739}, {"O": 0.00066, "H": 0.00066445, "L": 0.00065101, "C": 0.00066445, "V": 692.86027548, "T": "2017-11-11T12:18:00", "BV": 0.45360675}, {"O": 0.00065525, "H": 0.00065525, "L": 0.00065149, "C": 0.00065149, "V": 1317.10218175, "T": "2017-11-11T12:19:00", "BV": 0.85838363}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00066302, "C": 0.00066302, "V": 44.50638889, "T": "2017-11-11T12:20:00", "BV": 0.02951969}, {"O": 0.00065591, "H": 0.00066261, "L": 0.00065102, "C": 0.00066238, "V": 749.31144235, "T": "2017-11-11T12:21:00", "BV": 0.48864343}, {"O": 0.00065103, "H": 0.00066216, "L": 0.00065102, "C": 0.00066161, "V": 30.17720954, "T": "2017-11-11T12:22:00", "BV": 0.01979223}, {"O": 0.00065321, "H": 0.0006609, "L": 0.00065285, "C": 0.0006605, "V": 892.36288047, "T": "2017-11-11T12:23:00", "BV": 0.58340645}, {"O": 0.00066041, "H": 0.00066041, "L": 0.00065101, "C": 0.00065981, "V": 147.22898023, "T": "2017-11-11T12:24:00", "BV": 0.09627416}, {"O": 0.00065965, "H": 0.00065965, "L": 0.00065089, "C": 0.00065089, "V": 290.82254675, "T": "2017-11-11T12:25:00", "BV": 0.18955271}, {"O": 0.00065109, "H": 0.00065875, "L": 0.0006509, "C": 0.0006584, "V": 1108.48413605, "T": "2017-11-11T12:26:00", "BV": 0.72209498}, {"O": 0.00065831, "H": 0.00065831, "L": 0.00065831, "C": 0.00065831, "V": 3.03775934, "T": "2017-11-11T12:27:00", "BV": 0.00199978}, {"O": 0.00065752, "H": 0.00065752, "L": 0.00065089, "C": 0.00065089, "V": 1416.48951028, "T": "2017-11-11T12:28:00", "BV": 0.92953319}, {"O": 0.00065702, "H": 0.00065702, "L": 0.00065003, "C": 0.00065664, "V": 387.06535604, "T": "2017-11-11T12:29:00", "BV": 0.25191161}, {"O": 0.00065664, "H": 0.00065693, "L": 0.00065, "C": 0.00065, "V": 1504.39539928, "T": "2017-11-11T12:30:00", "BV": 0.97866683}, {"O": 0.00065608, "H": 0.00065608, "L": 0.00064994, "C": 0.00065533, "V": 236.89468433, "T": "2017-11-11T12:31:00", "BV": 0.15461453}, {"O": 0.00065533, "H": 0.00065672, "L": 0.00065175, "C": 0.00065672, "V": 109.03445097, "T": "2017-11-11T12:32:00", "BV": 0.07146596}, {"O": 0.00065176, "H": 0.00065662, "L": 0.00065175, "C": 0.00065175, "V": 236.08018372, "T": "2017-11-11T12:33:00", "BV": 0.15393688}, {"O": 0.00065176, "H": 0.00065176, "L": 0.00065175, "C": 0.00065176, "V": 146.96955695, "T": "2017-11-11T12:34:00", "BV": 0.09578837}, {"O": 0.00065569, "H": 0.00065569, "L": 0.00065542, "C": 0.00065542, "V": 14.7014249, "T": "2017-11-11T12:35:00", "BV": 0.00963587}, {"O": 0.00065524, "H": 0.00065524, "L": 0.00065175, "C": 0.00065175, "V": 334.03932565, "T": "2017-11-11T12:36:00", "BV": 0.21785908}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00064979, "C": 0.00064979, "V": 298.22672254, "T": "2017-11-11T12:37:00", "BV": 0.19423731}, {"O": 0.00064981, "H": 0.00065502, "L": 0.00064978, "C": 0.00065502, "V": 464.05586691, "T": "2017-11-11T12:38:00", "BV": 0.30155268}, {"O": 0.00065434, "H": 0.00065434, "L": 0.000647, "C": 0.00065423, "V": 1767.86908921, "T": "2017-11-11T12:39:00", "BV": 1.14410585}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00064605, "C": 0.00064605, "V": 1858.52971377, "T": "2017-11-11T12:40:00", "BV": 1.20155196}, {"O": 0.0006508, "H": 0.0006519, "L": 0.000646, "C": 0.00065163, "V": 548.55550421, "T": "2017-11-11T12:41:00", "BV": 0.35574805}, {"O": 0.00065155, "H": 0.00065155, "L": 0.000646, "C": 0.000646, "V": 102.74319747, "T": "2017-11-11T12:42:00", "BV": 0.0665409}, {"O": 0.00065, "H": 0.00065, "L": 0.00064589, "C": 0.00064982, "V": 338.72503736, "T": "2017-11-11T12:43:00", "BV": 0.21891483}, {"O": 0.00064977, "H": 0.00065432, "L": 0.00064335, "C": 0.000645, "V": 7095.22497807, "T": "2017-11-11T12:44:00", "BV": 4.57907849}, {"O": 0.000645, "H": 0.00065403, "L": 0.00064299, "C": 0.00064299, "V": 2456.2779266, "T": "2017-11-11T12:45:00", "BV": 1.58042144}, {"O": 0.00065396, "H": 0.00065397, "L": 0.00064202, "C": 0.00065379, "V": 621.43223204, "T": "2017-11-11T12:46:00", "BV": 0.40362686}, {"O": 0.00065374, "H": 0.00065374, "L": 0.0006427, "C": 0.00064416, "V": 164.32788954, "T": "2017-11-11T12:47:00", "BV": 0.10599208}, {"O": 0.00064416, "H": 0.00065263, "L": 0.00064416, "C": 0.00064417, "V": 68.20846053, "T": "2017-11-11T12:48:00", "BV": 0.0439442}, {"O": 0.00064416, "H": 0.00065163, "L": 0.00064006, "C": 0.00064006, "V": 8407.49656913, "T": "2017-11-11T12:49:00", "BV": 5.39046905}, {"O": 0.000642, "H": 0.000642, "L": 0.00064, "C": 0.00064009, "V": 3614.30550562, "T": "2017-11-11T12:50:00", "BV": 2.31359591}, {"O": 0.00064009, "H": 0.00064996, "L": 0.00064009, "C": 0.00064996, "V": 912.79537628, "T": "2017-11-11T12:51:00", "BV": 0.5844802}, {"O": 0.000647, "H": 0.000647, "L": 0.000647, "C": 0.000647, "V": 88.30361804, "T": "2017-11-11T12:52:00", "BV": 0.05713242}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064009, "C": 0.00064678, "V": 4101.87989179, "T": "2017-11-11T12:53:00", "BV": 2.62598262}, {"O": 0.00064648, "H": 0.00064649, "L": 0.00064085, "C": 0.00064085, "V": 262.91588634, "T": "2017-11-11T12:54:00", "BV": 0.16929016}, {"O": 0.00064011, "H": 0.0006436, "L": 0.0006401, "C": 0.0006436, "V": 986.45671709, "T": "2017-11-11T12:55:00", "BV": 0.63164034}, {"O": 0.0006436, "H": 0.0006436, "L": 0.00064011, "C": 0.0006436, "V": 376.64750771, "T": "2017-11-11T12:56:00", "BV": 0.24185592}, {"O": 0.000645, "H": 0.000645, "L": 0.00064499, "C": 0.00064499, "V": 3.86436373, "T": "2017-11-11T12:57:00", "BV": 0.0024925}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064498, "C": 0.00064498, "V": 165.02240815, "T": "2017-11-11T12:58:00", "BV": 0.10643632}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 21.12365077, "T": "2017-11-11T12:59:00", "BV": 0.01362475}, {"O": 0.00064498, "H": 0.0006463, "L": 0.0006436, "C": 0.0006436, "V": 794.29025132, "T": "2017-11-11T13:00:00", "BV": 0.51182258}, {"O": 0.0006445, "H": 0.0006445, "L": 0.0006401, "C": 0.00064011, "V": 363.83551728, "T": "2017-11-11T13:01:00", "BV": 0.23301044}, {"O": 0.00064011, "H": 0.000644, "L": 0.00064011, "C": 0.000644, "V": 305.47184355, "T": "2017-11-11T13:02:00", "BV": 0.19570633}, {"O": 0.000644, "H": 0.00064499, "L": 0.000644, "C": 0.00064499, "V": 982.899174, "T": "2017-11-11T13:03:00", "BV": 0.63366419}, {"O": 0.00064499, "H": 0.00064499, "L": 0.0006401, "C": 0.0006401, "V": 35078.40590207, "T": "2017-11-11T13:04:00", "BV": 22.45479422}, {"O": 0.00064493, "H": 0.00064496, "L": 0.0006401, "C": 0.0006401, "V": 135.8556412, "T": "2017-11-11T13:05:00", "BV": 0.08749329}, {"O": 0.0006401, "H": 0.00064358, "L": 0.00063986, "C": 0.00064355, "V": 1236.52226469, "T": "2017-11-11T13:06:00", "BV": 0.7912402}, {"O": 0.00064355, "H": 0.00064357, "L": 0.0006405, "C": 0.000642, "V": 57.46687623, "T": "2017-11-11T13:07:00", "BV": 0.0369163}, {"O": 0.000642, "H": 0.000642, "L": 0.0006413, "C": 0.00064131, "V": 509.80438783, "T": "2017-11-11T13:08:00", "BV": 0.32694189}, {"O": 0.00064117, "H": 0.000642, "L": 0.00064049, "C": 0.00064199, "V": 211.82123692, "T": "2017-11-11T13:09:00", "BV": 0.13591854}, {"O": 0.000641, "H": 0.00064199, "L": 0.000635, "C": 0.00064199, "V": 2791.79905599, "T": "2017-11-11T13:10:00", "BV": 1.77817195}, {"O": 0.00064198, "H": 0.00064354, "L": 0.00064198, "C": 0.00064354, "V": 85.37452661, "T": "2017-11-11T13:11:00", "BV": 0.05488773}, {"O": 0.0006432, "H": 0.0006463, "L": 0.00064319, "C": 0.0006439, "V": 1527.93843003, "T": "2017-11-11T13:12:00", "BV": 0.98459271}, {"O": 0.0006458, "H": 0.0006458, "L": 0.000644, "C": 0.00064406, "V": 930.73910459, "T": "2017-11-11T13:13:00", "BV": 0.59963252}, {"O": 0.00064407, "H": 0.00064581, "L": 0.0006408, "C": 0.00064579, "V": 2156.68553919, "T": "2017-11-11T13:14:00", "BV": 1.3890621}, {"O": 0.00064577, "H": 0.0006458, "L": 0.00064577, "C": 0.00064579, "V": 255.01668358, "T": "2017-11-11T13:15:00", "BV": 0.16468721}, {"O": 0.00064579, "H": 0.0006458, "L": 0.0006408, "C": 0.0006408, "V": 208.17420682, "T": "2017-11-11T13:16:00", "BV": 0.13383427}, {"O": 0.00064572, "H": 0.0006458, "L": 0.00064051, "C": 0.00064051, "V": 1757.06944673, "T": "2017-11-11T13:17:00", "BV": 1.13396957}, {"O": 0.0006458, "H": 0.0006458, "L": 0.000637, "C": 0.000639, "V": 429.22818758, "T": "2017-11-11T13:18:00", "BV": 0.27392073}, {"O": 0.00064577, "H": 0.00064577, "L": 0.00064186, "C": 0.00064186, "V": 100.14296192, "T": "2017-11-11T13:19:00", "BV": 0.06428087}, {"O": 0.00064186, "H": 0.00064186, "L": 0.00064186, "C": 0.00064186, "V": 18.80844923, "T": "2017-11-11T13:20:00", "BV": 0.01207234}, {"O": 0.00064185, "H": 0.0006436, "L": 0.0006395, "C": 0.00064187, "V": 909.61228844, "T": "2017-11-11T13:21:00", "BV": 0.58373115}, {"O": 0.00064354, "H": 0.00064354, "L": 0.00064354, "C": 0.00064354, "V": 263.74858382, "T": "2017-11-11T13:22:00", "BV": 0.16973271}, {"O": 0.00064354, "H": 0.00064354, "L": 0.0006422, "C": 0.00064352, "V": 41.32721585, "T": "2017-11-11T13:23:00", "BV": 0.02657314}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064305, "C": 0.00064305, "V": 12.23619047, "T": "2017-11-11T13:24:00", "BV": 0.00787022}, {"O": 0.00064305, "H": 0.00064352, "L": 0.00064304, "C": 0.00064304, "V": 49.23689291, "T": "2017-11-11T13:25:00", "BV": 0.03166933}, {"O": 0.00064304, "H": 0.00064305, "L": 0.000643, "C": 0.00064305, "V": 79.20275865, "T": "2017-11-11T13:26:00", "BV": 0.05092895}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064302, "C": 0.00064302, "V": 55.26247663, "T": "2017-11-11T13:27:00", "BV": 0.03553571}, {"O": 0.00064302, "H": 0.00064302, "L": 0.0006422, "C": 0.00064301, "V": 570.78913645, "T": "2017-11-11T13:28:00", "BV": 0.36658721}, {"O": 0.00064225, "H": 0.00064225, "L": 0.0006422, "C": 0.00064223, "V": 42.4720673, "T": "2017-11-11T13:29:00", "BV": 0.02727699}, {"O": 0.0006422, "H": 0.0006422, "L": 0.00064218, "C": 0.00064218, "V": 181.84467295, "T": "2017-11-11T13:30:00", "BV": 0.11678057}, {"O": 0.00064185, "H": 0.00064219, "L": 0.00064185, "C": 0.00064217, "V": 787.79078094, "T": "2017-11-11T13:31:00", "BV": 0.50565782}, {"O": 0.00064185, "H": 0.00064217, "L": 0.00064185, "C": 0.00064217, "V": 20.18797287, "T": "2017-11-11T13:32:00", "BV": 0.01295846}, {"O": 0.00064215, "H": 0.00064225, "L": 0.00064185, "C": 0.00064185, "V": 541.37308804, "T": "2017-11-11T13:33:00", "BV": 0.34761367}, {"O": 0.00064226, "H": 0.00064226, "L": 0.00063546, "C": 0.00063546, "V": 926.70280623, "T": "2017-11-11T13:34:00", "BV": 0.59082013}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063543, "C": 0.00063544, "V": 671.82643883, "T": "2017-11-11T13:35:00", "BV": 0.42690526}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063469, "C": 0.00063524, "V": 588.6327645, "T": "2017-11-11T13:36:00", "BV": 0.37395723}, {"O": 0.00063524, "H": 0.00063524, "L": 0.000634, "C": 0.00063524, "V": 646.46292636, "T": "2017-11-11T13:37:00", "BV": 0.40997041}, {"O": 0.00063524, "H": 0.00063544, "L": 0.00063524, "C": 0.00063544, "V": 55.81902372, "T": "2017-11-11T13:38:00", "BV": 0.03546817}, {"O": 0.00063544, "H": 0.00063544, "L": 0.00063524, "C": 0.00063524, "V": 131.06416423, "T": "2017-11-11T13:39:00", "BV": 0.08328054}, {"O": 0.00063524, "H": 0.00063544, "L": 0.00063492, "C": 0.00063524, "V": 713.0120006, "T": "2017-11-11T13:40:00", "BV": 0.45293391}, {"O": 0.00063524, "H": 0.00063979, "L": 0.00063524, "C": 0.00063979, "V": 973.99213629, "T": "2017-11-11T13:41:00", "BV": 0.61887662}, {"O": 0.00063544, "H": 0.00064233, "L": 0.00063524, "C": 0.00063524, "V": 1786.25033963, "T": "2017-11-11T13:42:00", "BV": 1.14328703}, {"O": 0.00063525, "H": 0.00063884, "L": 0.000635, "C": 0.00063884, "V": 1568.45997716, "T": "2017-11-11T13:43:00", "BV": 0.99663427}, {"O": 0.0006384, "H": 0.00064194, "L": 0.00063492, "C": 0.00064194, "V": 88.59265588, "T": "2017-11-11T13:44:00", "BV": 0.05633353}, {"O": 0.00063502, "H": 0.00064194, "L": 0.00063501, "C": 0.00063552, "V": 518.23603666, "T": "2017-11-11T13:45:00", "BV": 0.33038646}, {"O": 0.00064247, "H": 0.00064247, "L": 0.00063326, "C": 0.00063326, "V": 334.61818377, "T": "2017-11-11T13:47:00", "BV": 0.2121932}, {"O": 0.00064, "H": 0.00064, "L": 0.00063344, "C": 0.00063344, "V": 507.86749857, "T": "2017-11-11T13:48:00", "BV": 0.3220815}, {"O": 0.00063976, "H": 0.00063977, "L": 0.00063976, "C": 0.00063977, "V": 77.75928835, "T": "2017-11-11T13:49:00", "BV": 0.04974781}, {"O": 0.000636, "H": 0.00063976, "L": 0.00063436, "C": 0.00063498, "V": 579.22099406, "T": "2017-11-11T13:50:00", "BV": 0.36862224}, {"O": 0.00063498, "H": 0.00063498, "L": 0.00063498, "C": 0.00063498, "V": 38.22713097, "T": "2017-11-11T13:51:00", "BV": 0.02427344}, {"O": 0.00063498, "H": 0.00064154, "L": 0.00063369, "C": 0.00064147, "V": 940.5873472, "T": "2017-11-11T13:52:00", "BV": 0.59966015}, {"O": 0.00063382, "H": 0.00063494, "L": 0.00063375, "C": 0.00063494, "V": 421.00302218, "T": "2017-11-11T13:53:00", "BV": 0.26701194}, {"O": 0.00063494, "H": 0.00063594, "L": 0.00063377, "C": 0.00063494, "V": 869.26470186, "T": "2017-11-11T13:54:00", "BV": 0.55223341}, {"O": 0.00063494, "H": 0.00064146, "L": 0.00063494, "C": 0.00064, "V": 44.49895713, "T": "2017-11-11T13:55:00", "BV": 0.02833774}, {"O": 0.000641, "H": 0.000641, "L": 0.00063375, "C": 0.00064, "V": 2882.51219959, "T": "2017-11-11T13:56:00", "BV": 1.8270663}, {"O": 0.00063375, "H": 0.00064166, "L": 0.00063356, "C": 0.00063356, "V": 1882.70981553, "T": "2017-11-11T13:58:00", "BV": 1.19632489}, {"O": 0.0006334, "H": 0.0006334, "L": 0.00063159, "C": 0.0006334, "V": 1607.79668666, "T": "2017-11-11T13:59:00", "BV": 1.01601563}, {"O": 0.00063356, "H": 0.00064273, "L": 0.000632, "C": 0.00063356, "V": 318.06684479, "T": "2017-11-11T14:00:00", "BV": 0.20193763}, {"O": 0.00063356, "H": 0.00063356, "L": 0.00063322, "C": 0.00063356, "V": 22.61777988, "T": "2017-11-11T14:01:00", "BV": 0.01432444}, {"O": 0.0006333, "H": 0.00063356, "L": 0.00063101, "C": 0.00063356, "V": 717.658199, "T": "2017-11-11T14:02:00", "BV": 0.45317916}, {"O": 0.00063356, "H": 0.00064154, "L": 0.00063356, "C": 0.00064154, "V": 2569.22826392, "T": "2017-11-11T14:03:00", "BV": 1.64495327}, {"O": 0.00063404, "H": 0.00063419, "L": 0.00063404, "C": 0.00063419, "V": 260.7940368, "T": "2017-11-11T14:05:00", "BV": 0.1653898}, {"O": 0.00064172, "H": 0.00064172, "L": 0.00064172, "C": 0.00064172, "V": 4.00078748, "T": "2017-11-11T14:07:00", "BV": 0.00256738}, {"O": 0.00063506, "H": 0.0006351, "L": 0.000634, "C": 0.000634, "V": 1248.47803, "T": "2017-11-11T14:08:00", "BV": 0.79277639}, {"O": 0.000635, "H": 0.00063503, "L": 0.0006333, "C": 0.0006333, "V": 631.0405473, "T": "2017-11-11T14:09:00", "BV": 0.40018704}, {"O": 0.00063284, "H": 0.00064104, "L": 0.00063284, "C": 0.000635, "V": 642.36195209, "T": "2017-11-11T14:10:00", "BV": 0.40991105}, {"O": 0.000635, "H": 0.00064085, "L": 0.00063321, "C": 0.00063343, "V": 710.80168486, "T": "2017-11-11T14:11:00", "BV": 0.45135281}, {"O": 0.00063343, "H": 0.00064057, "L": 0.00063317, "C": 0.00063317, "V": 722.77199066, "T": "2017-11-11T14:12:00", "BV": 0.45787759}, {"O": 0.00063317, "H": 0.00063318, "L": 0.00063317, "C": 0.00063318, "V": 616.95643539, "T": "2017-11-11T14:13:00", "BV": 0.39063993}, {"O": 0.00063506, "H": 0.00064184, "L": 0.00063318, "C": 0.00064184, "V": 508.73302021, "T": "2017-11-11T14:14:00", "BV": 0.32427349}, {"O": 0.00064175, "H": 0.00064175, "L": 0.00063328, "C": 0.00064158, "V": 684.17041422, "T": "2017-11-11T14:15:00", "BV": 0.43657385}, {"O": 0.00064, "H": 0.00064062, "L": 0.00064, "C": 0.00064, "V": 476.42104447, "T": "2017-11-11T14:16:00", "BV": 0.30491908}, {"O": 0.00064, "H": 0.00064139, "L": 0.00064, "C": 0.00064, "V": 1455.76067479, "T": "2017-11-11T14:17:00", "BV": 0.93209232}, {"O": 0.00064062, "H": 0.00064132, "L": 0.00063369, "C": 0.00064132, "V": 627.11347344, "T": "2017-11-11T14:18:00", "BV": 0.39823645}, {"O": 0.00064129, "H": 0.00064129, "L": 0.00063362, "C": 0.000641, "V": 243.64269918, "T": "2017-11-11T14:19:00", "BV": 0.15471509}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063972, "C": 0.00063972, "V": 91.6618163, "T": "2017-11-11T14:20:00", "BV": 0.05864959}, {"O": 0.00063972, "H": 0.00063972, "L": 0.000635, "C": 0.00063964, "V": 204.00700299, "T": "2017-11-11T14:21:00", "BV": 0.12956318}, {"O": 0.0006396, "H": 0.00064204, "L": 0.0006396, "C": 0.00063961, "V": 1330.97670559, "T": "2017-11-11T14:22:00", "BV": 0.85247789}, {"O": 0.00063961, "H": 0.00063961, "L": 0.000635, "C": 0.000635, "V": 128.09111521, "T": "2017-11-11T14:23:00", "BV": 0.08142882}, {"O": 0.00063961, "H": 0.00063961, "L": 0.00063501, "C": 0.00063961, "V": 65.67680321, "T": "2017-11-11T14:24:00", "BV": 0.04175446}, {"O": 0.0006355, "H": 0.00064153, "L": 0.0006355, "C": 0.00064153, "V": 152.42013506, "T": "2017-11-11T14:25:00", "BV": 0.0968683}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00064151, "C": 0.00064151, "V": 0.77933819, "T": "2017-11-11T14:26:00", "BV": 0.00049995}, {"O": 0.00064146, "H": 0.00064146, "L": 0.00063596, "C": 0.00063599, "V": 72.26798012, "T": "2017-11-11T14:27:00", "BV": 0.04596914}, {"O": 0.00063599, "H": 0.00064138, "L": 0.00063599, "C": 0.00064138, "V": 770.62689347, "T": "2017-11-11T14:28:00", "BV": 0.49185152}, {"O": 0.00064153, "H": 0.00064302, "L": 0.00064138, "C": 0.00064302, "V": 149.03830699, "T": "2017-11-11T14:29:00", "BV": 0.09575102}, {"O": 0.00064204, "H": 0.0006421, "L": 0.00064138, "C": 0.0006421, "V": 19.36538012, "T": "2017-11-11T14:30:00", "BV": 0.01242308}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064198, "C": 0.00064199, "V": 85.03954409, "T": "2017-11-11T14:31:00", "BV": 0.05459406}, {"O": 0.00064199, "H": 0.00064305, "L": 0.00064199, "C": 0.0006421, "V": 722.39975825, "T": "2017-11-11T14:32:00", "BV": 0.46411397}, {"O": 0.00064305, "H": 0.00064305, "L": 0.000635, "C": 0.00063501, "V": 3121.85316072, "T": "2017-11-11T14:33:00", "BV": 1.98761987}, {"O": 0.00063502, "H": 0.00063502, "L": 0.00063249, "C": 0.00063249, "V": 1000.0, "T": "2017-11-11T14:34:00", "BV": 0.63418549}, {"O": 0.00064017, "H": 0.00064017, "L": 0.00064, "C": 0.00064, "V": 5.5102184, "T": "2017-11-11T14:35:00", "BV": 0.00352667}, {"O": 0.00064017, "H": 0.00064287, "L": 0.00064, "C": 0.00064, "V": 1.82092724, "T": "2017-11-11T14:36:00", "BV": 0.00116701}, {"O": 0.00064, "H": 0.00064292, "L": 0.00064, "C": 0.00064017, "V": 155.40739498, "T": "2017-11-11T14:37:00", "BV": 0.09950695}, {"O": 0.00064017, "H": 0.00064292, "L": 0.00064, "C": 0.00064, "V": 72.78124888, "T": "2017-11-11T14:38:00", "BV": 0.04658292}, {"O": 0.00064, "H": 0.00064289, "L": 0.00064, "C": 0.00064, "V": 35.23183575, "T": "2017-11-11T14:39:00", "BV": 0.02255682}, {"O": 0.000642, "H": 0.00064288, "L": 0.000642, "C": 0.000642, "V": 6.69175012, "T": "2017-11-11T14:40:00", "BV": 0.00429677}, {"O": 0.00064288, "H": 0.00064288, "L": 0.000642, "C": 0.0006428, "V": 100.46860424, "T": "2017-11-11T14:41:00", "BV": 0.06451826}, {"O": 0.000642, "H": 0.000642, "L": 0.00064199, "C": 0.00064199, "V": 54.09534236, "T": "2017-11-11T14:43:00", "BV": 0.03472874}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064, "C": 0.00064, "V": 810.82007255, "T": "2017-11-11T14:44:00", "BV": 0.51970774}, {"O": 0.00064198, "H": 0.00064199, "L": 0.00064198, "C": 0.00064199, "V": 583.10543208, "T": "2017-11-11T14:45:00", "BV": 0.3743469}, {"O": 0.00064198, "H": 0.00064199, "L": 0.00064, "C": 0.00064, "V": 4851.03605067, "T": "2017-11-11T14:46:00", "BV": 3.11385456}, {"O": 0.00064, "H": 0.000642, "L": 0.00064, "C": 0.00064199, "V": 239.06107059, "T": "2017-11-11T14:47:00", "BV": 0.15347251}, {"O": 0.00064199, "H": 0.00064809, "L": 0.00064199, "C": 0.00064808, "V": 2323.95940541, "T": "2017-11-11T14:48:00", "BV": 1.49776429}, {"O": 0.00064806, "H": 0.00064807, "L": 0.00064806, "C": 0.00064807, "V": 1026.35862163, "T": "2017-11-11T14:49:00", "BV": 0.66515069}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 4.97535583, "T": "2017-11-11T14:50:00", "BV": 0.00322437}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064161, "C": 0.00064161, "V": 26.46552526, "T": "2017-11-11T14:51:00", "BV": 0.01710824}, {"O": 0.00064161, "H": 0.00064161, "L": 0.00064119, "C": 0.00064161, "V": 394.42689092, "T": "2017-11-11T14:52:00", "BV": 0.25306625}, {"O": 0.00064161, "H": 0.00064807, "L": 0.00064161, "C": 0.00064178, "V": 8.39295038, "T": "2017-11-11T14:53:00", "BV": 0.00540674}, {"O": 0.00064196, "H": 0.00064806, "L": 0.00064196, "C": 0.00064806, "V": 95.70871095, "T": "2017-11-11T14:54:00", "BV": 0.06178109}, {"O": 0.00064806, "H": 0.00064806, "L": 0.00064358, "C": 0.00064358, "V": 88.03455391, "T": "2017-11-11T14:55:00", "BV": 0.05704673}, {"O": 0.00064806, "H": 0.00064807, "L": 0.00064806, "C": 0.00064807, "V": 120.50811109, "T": "2017-11-11T14:56:00", "BV": 0.07809743}, {"O": 0.00064256, "H": 0.00064256, "L": 0.00064256, "C": 0.00064256, "V": 5.0, "T": "2017-11-11T14:57:00", "BV": 0.0032128}, {"O": 0.00064709, "H": 0.000648, "L": 0.00064509, "C": 0.00064509, "V": 594.45260828, "T": "2017-11-11T14:58:00", "BV": 0.38410748}, {"O": 0.00064509, "H": 0.00064805, "L": 0.00064509, "C": 0.00064509, "V": 411.94982624, "T": "2017-11-11T14:59:00", "BV": 0.26689345}, {"O": 0.0006451, "H": 0.00064805, "L": 0.0006451, "C": 0.00064805, "V": 162.9547896, "T": "2017-11-11T15:00:00", "BV": 0.10555939}, {"O": 0.000646, "H": 0.000646, "L": 0.000646, "C": 0.000646, "V": 233.58471397, "T": "2017-11-11T15:01:00", "BV": 0.15089571}, {"O": 0.000646, "H": 0.00064805, "L": 0.00064515, "C": 0.00064515, "V": 37.11310074, "T": "2017-11-11T15:02:00", "BV": 0.02398704}, {"O": 0.00064512, "H": 0.00064515, "L": 0.00064512, "C": 0.00064515, "V": 144.03380723, "T": "2017-11-11T15:03:00", "BV": 0.09291911}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064515, "C": 0.00064515, "V": 11.75840331, "T": "2017-11-11T15:04:00", "BV": 0.00758591}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064515, "C": 0.00064515, "V": 0.77501356, "T": "2017-11-11T15:05:00", "BV": 0.00049999}, {"O": 0.00064509, "H": 0.00064509, "L": 0.000645, "C": 0.000645, "V": 67.23840723, "T": "2017-11-11T15:06:00", "BV": 0.04337401}, {"O": 0.000645, "H": 0.000645, "L": 0.00064324, "C": 0.00064324, "V": 119.92865821, "T": "2017-11-11T15:07:00", "BV": 0.07734509}, {"O": 0.00064324, "H": 0.00064324, "L": 0.00064324, "C": 0.00064324, "V": 3.7552539, "T": "2017-11-11T15:08:00", "BV": 0.0024155}, {"O": 0.00064324, "H": 0.00064324, "L": 0.00064324, "C": 0.00064324, "V": 1.55462968, "T": "2017-11-11T15:09:00", "BV": 0.00099998}, {"O": 0.00064298, "H": 0.00064298, "L": 0.00064293, "C": 0.00064293, "V": 75.81304647, "T": "2017-11-11T15:10:00", "BV": 0.04874429}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064293, "C": 0.00064293, "V": 78.35223119, "T": "2017-11-11T15:11:00", "BV": 0.05037499}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064293, "C": 0.00064293, "V": 10.24333908, "T": "2017-11-11T15:12:00", "BV": 0.00658574}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064291, "C": 0.00064291, "V": 176.08278875, "T": "2017-11-11T15:13:00", "BV": 0.11320535}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064291, "C": 0.00064293, "V": 440.14055347, "T": "2017-11-11T15:14:00", "BV": 0.28297079}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064146, "C": 0.00064146, "V": 48.9759036, "T": "2017-11-11T15:15:00", "BV": 0.03148233}, {"O": 0.00064146, "H": 0.00064146, "L": 0.00064146, "C": 0.00064146, "V": 2.99868327, "T": "2017-11-11T15:16:00", "BV": 0.00192352}, {"O": 0.0006412, "H": 0.00064291, "L": 0.00064017, "C": 0.00064291, "V": 476.635528, "T": "2017-11-11T15:17:00", "BV": 0.3052921}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064291, "C": 0.00064291, "V": 0.77771383, "T": "2017-11-11T15:19:00", "BV": 0.00049999}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064291, "C": 0.00064291, "V": 0.77771383, "T": "2017-11-11T15:20:00", "BV": 0.00049999}, {"O": 0.00064291, "H": 0.00064702, "L": 0.00064291, "C": 0.00064702, "V": 273.32674265, "T": "2017-11-11T15:21:00", "BV": 0.17651801}, {"O": 0.00064703, "H": 0.00064805, "L": 0.00064703, "C": 0.00064703, "V": 220.72719373, "T": "2017-11-11T15:22:00", "BV": 0.14291915}, {"O": 0.00064803, "H": 0.00064805, "L": 0.00064703, "C": 0.00064703, "V": 576.12452249, "T": "2017-11-11T15:23:00", "BV": 0.37335236}, {"O": 0.00064703, "H": 0.00064703, "L": 0.00064703, "C": 0.00064703, "V": 1.5, "T": "2017-11-11T15:24:00", "BV": 0.00097054}, {"O": 0.00064703, "H": 0.00064805, "L": 0.00064703, "C": 0.00064805, "V": 1341.34546462, "T": "2017-11-11T15:25:00", "BV": 0.86916457}, {"O": 0.00064805, "H": 0.00064805, "L": 0.00064703, "C": 0.00064703, "V": 623.15336213, "T": "2017-11-11T15:26:00", "BV": 0.40358477}, {"O": 0.00064805, "H": 0.00064805, "L": 0.00064805, "C": 0.00064805, "V": 2239.10362688, "T": "2017-11-11T15:27:00", "BV": 1.45105109}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 11.30577615, "T": "2017-11-11T15:28:00", "BV": 0.00732693}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 179.87895279, "T": "2017-11-11T15:29:00", "BV": 0.11657415}, {"O": 0.00064807, "H": 0.00064807, "L": 0.00064807, "C": 0.00064807, "V": 13.95027, "T": "2017-11-11T15:30:00", "BV": 0.00904075}, {"O": 0.00064843, "H": 0.00064884, "L": 0.00064843, "C": 0.00064884, "V": 92.96244565, "T": "2017-11-11T15:31:00", "BV": 0.06031245}, {"O": 0.00064895, "H": 0.00064945, "L": 0.00064895, "C": 0.00064945, "V": 46.15021981, "T": "2017-11-11T15:32:00", "BV": 0.02996659}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064703, "C": 0.00064703, "V": 133.91353792, "T": "2017-11-11T15:33:00", "BV": 0.08683964}, {"O": 0.00064703, "H": 0.00064703, "L": 0.00064703, "C": 0.00064703, "V": 8.08008386, "T": "2017-11-11T15:34:00", "BV": 0.00522805}, {"O": 0.00064704, "H": 0.00064704, "L": 0.00064704, "C": 0.00064704, "V": 1.48851056, "T": "2017-11-11T15:35:00", "BV": 0.00096312}, {"O": 0.00064711, "H": 0.00064711, "L": 0.00064711, "C": 0.00064711, "V": 150.0, "T": "2017-11-11T15:37:00", "BV": 0.09706649}, {"O": 0.00064945, "H": 0.00064945, "L": 0.00064945, "C": 0.00064945, "V": 39.70144129, "T": "2017-11-11T15:38:00", "BV": 0.02578409}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 310.70597398, "T": "2017-11-11T15:39:00", "BV": 0.20133745}, {"O": 0.00064945, "H": 0.00064945, "L": 0.0006494, "C": 0.0006494, "V": 7.32395501, "T": "2017-11-11T15:40:00", "BV": 0.00475631}, {"O": 0.0006494, "H": 0.0006494, "L": 0.000648, "C": 0.000648, "V": 196.09056208, "T": "2017-11-11T15:41:00", "BV": 0.12706895}, {"O": 0.0006494, "H": 0.0006494, "L": 0.0006494, "C": 0.0006494, "V": 30.72066523, "T": "2017-11-11T15:42:00", "BV": 0.01995}, {"O": 0.0006494, "H": 0.0006494, "L": 0.0006494, "C": 0.0006494, "V": 15.36033261, "T": "2017-11-11T15:43:00", "BV": 0.00997499}, {"O": 0.0006494, "H": 0.0006494, "L": 0.000649, "C": 0.0006494, "V": 173.91380619, "T": "2017-11-11T15:44:00", "BV": 0.11292097}, {"O": 0.0006485, "H": 0.0006494, "L": 0.0006485, "C": 0.0006494, "V": 130.56419144, "T": "2017-11-11T15:45:00", "BV": 0.08476088}, {"O": 0.0006494, "H": 0.0006494, "L": 0.0006494, "C": 0.0006494, "V": 1027.67538475, "T": "2017-11-11T15:46:00", "BV": 0.66737238}, {"O": 0.00064945, "H": 0.00064976, "L": 0.00064945, "C": 0.00064976, "V": 60.50795066, "T": "2017-11-11T15:47:00", "BV": 0.03929818}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 7.57845291, "T": "2017-11-11T15:48:00", "BV": 0.00492598}, {"O": 0.00065, "H": 0.00065, "L": 0.00064946, "C": 0.00065, "V": 537.1216065, "T": "2017-11-11T15:49:00", "BV": 0.34909683}, {"O": 0.00065001, "H": 0.00065003, "L": 0.00065001, "C": 0.00065001, "V": 9.18800495, "T": "2017-11-11T15:50:00", "BV": 0.0059723}, {"O": 0.00065001, "H": 0.00065077, "L": 0.00065001, "C": 0.00065077, "V": 201.31098426, "T": "2017-11-11T15:51:00", "BV": 0.13089404}, {"O": 0.00065077, "H": 0.00065411, "L": 0.00065077, "C": 0.00065411, "V": 761.45038168, "T": "2017-11-11T15:52:00", "BV": 0.49756325}, {"O": 0.00065002, "H": 0.00065411, "L": 0.00065002, "C": 0.00065411, "V": 34.17647307, "T": "2017-11-11T15:53:00", "BV": 0.02229169}, {"O": 0.00065289, "H": 0.00065289, "L": 0.00065005, "C": 0.00065005, "V": 33.27153392, "T": "2017-11-11T15:54:00", "BV": 0.02163946}, {"O": 0.00065289, "H": 0.00065289, "L": 0.00065289, "C": 0.00065289, "V": 24.30509686, "T": "2017-11-11T15:55:00", "BV": 0.01586855}, {"O": 0.00065289, "H": 0.00065411, "L": 0.00065006, "C": 0.0006529, "V": 454.0012954, "T": "2017-11-11T15:56:00", "BV": 0.29654467}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 180.88310414, "T": "2017-11-11T15:57:00", "BV": 0.11809854}, {"O": 0.0006529, "H": 0.0006529, "L": 0.00065289, "C": 0.00065289, "V": 1428.31279006, "T": "2017-11-11T15:58:00", "BV": 0.93254531}, {"O": 0.00065289, "H": 0.00065289, "L": 0.00065002, "C": 0.00065002, "V": 43.08591587, "T": "2017-11-11T15:59:00", "BV": 0.02804539}, {"O": 0.00065001, "H": 0.00065002, "L": 0.00065001, "C": 0.00065002, "V": 132.84250404, "T": "2017-11-11T16:00:00", "BV": 0.08635017}, {"O": 0.00065089, "H": 0.00065089, "L": 0.00065089, "C": 0.00065089, "V": 20.02274932, "T": "2017-11-11T16:01:00", "BV": 0.0130326}, {"O": 0.00065289, "H": 0.0006529, "L": 0.00065289, "C": 0.0006529, "V": 161.79494878, "T": "2017-11-11T16:02:00", "BV": 0.10563506}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 887.07710233, "T": "2017-11-11T16:03:00", "BV": 0.57917263}, {"O": 0.0006529, "H": 0.00065411, "L": 0.0006494, "C": 0.0006494, "V": 1293.75537539, "T": "2017-11-11T16:05:00", "BV": 0.84465604}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00065001, "C": 0.00065001, "V": 61.81539892, "T": "2017-11-11T16:07:00", "BV": 0.04018069}, {"O": 0.00065409, "H": 0.00065441, "L": 0.00065409, "C": 0.00065441, "V": 150.0, "T": "2017-11-11T16:08:00", "BV": 0.0981162}, {"O": 0.00065441, "H": 0.00065473, "L": 0.000651, "C": 0.000651, "V": 13.282563, "T": "2017-11-11T16:09:00", "BV": 0.00867648}, {"O": 0.00065001, "H": 0.000652, "L": 0.00065001, "C": 0.000652, "V": 14.12076364, "T": "2017-11-11T16:10:00", "BV": 0.00919117}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 224.15013467, "T": "2017-11-11T16:11:00", "BV": 0.14571758}, {"O": 0.00065, "H": 0.00065002, "L": 0.00065, "C": 0.00065, "V": 1287.90725308, "T": "2017-11-11T16:12:00", "BV": 0.83714206}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 2.0, "T": "2017-11-11T16:13:00", "BV": 0.0013}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 5.0, "T": "2017-11-11T16:16:00", "BV": 0.0032635}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 50.0, "T": "2017-11-11T16:17:00", "BV": 0.0325}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00065, "C": 0.00065, "V": 762.78183342, "T": "2017-11-11T16:18:00", "BV": 0.49580919}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00065, "C": 0.00065, "V": 545.13368945, "T": "2017-11-11T16:19:00", "BV": 0.35447205}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 72.44429596, "T": "2017-11-11T16:21:00", "BV": 0.04708879}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065, "C": 0.00065, "V": 50.59941839, "T": "2017-11-11T16:22:00", "BV": 0.03288975}, {"O": 0.0006527, "H": 0.00065408, "L": 0.0006527, "C": 0.00065408, "V": 232.10381647, "T": "2017-11-11T16:23:00", "BV": 0.15167276}, {"O": 0.00065408, "H": 0.00065408, "L": 0.0006527, "C": 0.0006527, "V": 40.53516214, "T": "2017-11-11T16:24:00", "BV": 0.02649937}, {"O": 0.0006527, "H": 0.00065409, "L": 0.0006527, "C": 0.0006527, "V": 155.30472515, "T": "2017-11-11T16:25:00", "BV": 0.10157031}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 361.43160179, "T": "2017-11-11T16:26:00", "BV": 0.2359064}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 49.975014, "T": "2017-11-11T16:28:00", "BV": 0.03261869}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 30.83717873, "T": "2017-11-11T16:29:00", "BV": 0.02012742}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 6.1888012, "T": "2017-11-11T16:30:00", "BV": 0.00403943}, {"O": 0.00065271, "H": 0.00065399, "L": 0.00065271, "C": 0.00065399, "V": 45.2525268, "T": "2017-11-11T16:31:00", "BV": 0.0295563}, {"O": 0.0006528, "H": 0.0006528, "L": 0.0006528, "C": 0.0006528, "V": 23.67849242, "T": "2017-11-11T16:34:00", "BV": 0.01545731}, {"O": 0.00065275, "H": 0.0006528, "L": 0.0006527, "C": 0.0006528, "V": 200.57403876, "T": "2017-11-11T16:36:00", "BV": 0.1309316}, {"O": 0.0006528, "H": 0.0006528, "L": 0.0006528, "C": 0.0006528, "V": 131.66020686, "T": "2017-11-11T16:37:00", "BV": 0.08594776}, {"O": 0.00065399, "H": 0.00065409, "L": 0.00065399, "C": 0.00065409, "V": 150.00280685, "T": "2017-11-11T16:38:00", "BV": 0.09810182}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00065409, "C": 0.00065409, "V": 19.97258554, "T": "2017-11-11T16:39:00", "BV": 0.01306386}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 1.53846153, "T": "2017-11-11T16:40:00", "BV": 0.00100613}, {"O": 0.00065399, "H": 0.00065497, "L": 0.00065354, "C": 0.00065497, "V": 681.56059744, "T": "2017-11-11T16:42:00", "BV": 0.44605809}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 3.05768319, "T": "2017-11-11T16:43:00", "BV": 0.00199666}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 10.03764606, "T": "2017-11-11T16:44:00", "BV": 0.00655458}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 60.19393062, "T": "2017-11-11T16:46:00", "BV": 0.03928857}, {"O": 0.0006527, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 99.87922533, "T": "2017-11-11T16:47:00", "BV": 0.06519125}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 614.86623148, "T": "2017-11-11T16:49:00", "BV": 0.40132538}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.0006527, "V": 32.45115424, "T": "2017-11-11T16:50:00", "BV": 0.02118087}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 664.57472016, "T": "2017-11-11T16:51:00", "BV": 0.43376791}, {"O": 0.0006527, "H": 0.00065271, "L": 0.0006527, "C": 0.0006527, "V": 73.61677165, "T": "2017-11-11T16:53:00", "BV": 0.0480497}, {"O": 0.0006527, "H": 0.0006527, "L": 0.0006527, "C": 0.0006527, "V": 920.76200176, "T": "2017-11-11T16:54:00", "BV": 0.60098134}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065252, "C": 0.00065252, "V": 2.3029, "T": "2017-11-11T16:55:00", "BV": 0.00150268}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065252, "C": 0.00065252, "V": 10.3536, "T": "2017-11-11T16:56:00", "BV": 0.00675592}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065, "C": 0.00065252, "V": 70.28444386, "T": "2017-11-11T16:57:00", "BV": 0.04578034}, {"O": 0.00065252, "H": 0.00065252, "L": 0.00065, "C": 0.00065, "V": 17034.57946558, "T": "2017-11-11T16:58:00", "BV": 11.07250306}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064975, "C": 0.00064975, "V": 3.25285094, "T": "2017-11-11T16:59:00", "BV": 0.00211981}, {"O": 0.00065, "H": 0.0006525, "L": 0.00065, "C": 0.0006525, "V": 3.7455, "T": "2017-11-11T17:00:00", "BV": 0.00243893}, {"O": 0.0006525, "H": 0.00065252, "L": 0.0006525, "C": 0.00065252, "V": 265.21145238, "T": "2017-11-11T17:01:00", "BV": 0.17305482}, {"O": 0.00065252, "H": 0.00065269, "L": 0.0006525, "C": 0.0006525, "V": 162.23357117, "T": "2017-11-11T17:02:00", "BV": 0.10586256}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00064809, "C": 0.00064899, "V": 138.27292265, "T": "2017-11-11T17:03:00", "BV": 0.08985784}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064898, "C": 0.00064898, "V": 8.2407, "T": "2017-11-11T17:04:00", "BV": 0.0053481}, {"O": 0.00064896, "H": 0.000649, "L": 0.00064896, "C": 0.000649, "V": 580.07294995, "T": "2017-11-11T17:05:00", "BV": 0.37646134}, {"O": 0.000649, "H": 0.000649, "L": 0.00064899, "C": 0.00064899, "V": 648.80018602, "T": "2017-11-11T17:06:00", "BV": 0.42107085}, {"O": 0.00064898, "H": 0.00064898, "L": 0.0006481, "C": 0.0006481, "V": 36.25482273, "T": "2017-11-11T17:07:00", "BV": 0.02350129}, {"O": 0.00064809, "H": 0.00064897, "L": 0.00064809, "C": 0.00064809, "V": 177.53238307, "T": "2017-11-11T17:08:00", "BV": 0.11508538}, {"O": 0.00064897, "H": 0.000649, "L": 0.00064897, "C": 0.000649, "V": 74.03048211, "T": "2017-11-11T17:09:00", "BV": 0.04804372}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 8.82108932, "T": "2017-11-11T17:10:00", "BV": 0.0057246}, {"O": 0.000649, "H": 0.000649, "L": 0.00064897, "C": 0.00064897, "V": 173.0812229, "T": "2017-11-11T17:11:00", "BV": 0.11232487}, {"O": 0.000649, "H": 0.000649, "L": 0.00064897, "C": 0.00064897, "V": 209.40946643, "T": "2017-11-11T17:12:00", "BV": 0.13590052}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 503.12093087, "T": "2017-11-11T17:13:00", "BV": 0.32651035}, {"O": 0.00064807, "H": 0.00064897, "L": 0.0006463, "C": 0.00064895, "V": 398.66024227, "T": "2017-11-11T17:14:00", "BV": 0.25825176}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064893, "C": 0.00064893, "V": 7.35955076, "T": "2017-11-11T17:15:00", "BV": 0.00477598}, {"O": 0.00064631, "H": 0.00064896, "L": 0.0006463, "C": 0.00064807, "V": 160.56748147, "T": "2017-11-11T17:16:00", "BV": 0.10384917}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064807, "C": 0.00064807, "V": 157.31282262, "T": "2017-11-11T17:17:00", "BV": 0.10196524}, {"O": 0.00064807, "H": 0.00064896, "L": 0.00064807, "C": 0.00064808, "V": 206.35101863, "T": "2017-11-11T17:18:00", "BV": 0.13373497}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064807, "C": 0.00064896, "V": 154.27810473, "T": "2017-11-11T17:19:00", "BV": 0.10000421}, {"O": 0.00064807, "H": 0.00064897, "L": 0.0006463, "C": 0.00064897, "V": 535.74923159, "T": "2017-11-11T17:20:00", "BV": 0.34722776}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 117.21475142, "T": "2017-11-11T17:21:00", "BV": 0.07606882}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064896, "C": 0.00064896, "V": 63.72101065, "T": "2017-11-11T17:22:00", "BV": 0.04135293}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064631, "C": 0.00064631, "V": 28.00173335, "T": "2017-11-11T17:23:00", "BV": 0.01810574}, {"O": 0.00064631, "H": 0.00064896, "L": 0.00064631, "C": 0.00064896, "V": 145.16087649, "T": "2017-11-11T17:24:00", "BV": 0.0938349}, {"O": 0.00064896, "H": 0.00064897, "L": 0.00064896, "C": 0.00064897, "V": 62.52903945, "T": "2017-11-11T17:25:00", "BV": 0.04057944}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 19.2466795, "T": "2017-11-11T17:26:00", "BV": 0.0124905}, {"O": 0.00064632, "H": 0.00064897, "L": 0.00064632, "C": 0.00064897, "V": 17.41637335, "T": "2017-11-11T17:27:00", "BV": 0.01129213}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 49.83790655, "T": "2017-11-11T17:28:00", "BV": 0.03234326}, {"O": 0.00064632, "H": 0.00064896, "L": 0.00064632, "C": 0.00064896, "V": 61.5248978, "T": "2017-11-11T17:29:00", "BV": 0.03991926}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064896, "C": 0.00064896, "V": 83.91095617, "T": "2017-11-11T17:30:00", "BV": 0.05445483}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064896, "C": 0.00064896, "V": 92.34586333, "T": "2017-11-11T17:31:00", "BV": 0.05992876}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064896, "C": 0.00064896, "V": 29.34179239, "T": "2017-11-11T17:32:00", "BV": 0.01904164}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064641, "C": 0.00064641, "V": 188.3736658, "T": "2017-11-11T17:33:00", "BV": 0.12206843}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064642, "C": 0.00064896, "V": 74.9868, "T": "2017-11-11T17:34:00", "BV": 0.04848561}, {"O": 0.00064643, "H": 0.00064896, "L": 0.00064643, "C": 0.00064896, "V": 29.65990229, "T": "2017-11-11T17:35:00", "BV": 0.01924427}, {"O": 0.00064896, "H": 0.00064896, "L": 0.00064643, "C": 0.00064896, "V": 662.95160068, "T": "2017-11-11T17:36:00", "BV": 0.43017488}, {"O": 0.00064896, "H": 0.00064897, "L": 0.00064896, "C": 0.00064897, "V": 868.26639939, "T": "2017-11-11T17:37:00", "BV": 0.56347813}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064644, "C": 0.00064897, "V": 89.57166118, "T": "2017-11-11T17:38:00", "BV": 0.05810871}, {"O": 0.00064897, "H": 0.00064897, "L": 0.0006464, "C": 0.00064897, "V": 101.1834, "T": "2017-11-11T17:39:00", "BV": 0.06562651}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 14.9063, "T": "2017-11-11T17:40:00", "BV": 0.00967373}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 60.18674026, "T": "2017-11-11T17:41:00", "BV": 0.03905938}, {"O": 0.000647, "H": 0.00064897, "L": 0.000647, "C": 0.00064897, "V": 270.41425227, "T": "2017-11-11T17:42:00", "BV": 0.17506173}, {"O": 0.00064701, "H": 0.00064897, "L": 0.00064701, "C": 0.00064897, "V": 20.99588933, "T": "2017-11-11T17:43:00", "BV": 0.01361589}, {"O": 0.000647, "H": 0.000647, "L": 0.00064296, "C": 0.000647, "V": 3006.4737901, "T": "2017-11-11T17:44:00", "BV": 1.9428604}, {"O": 0.000647, "H": 0.00064897, "L": 0.000647, "C": 0.00064897, "V": 426.5418245, "T": "2017-11-11T17:45:00", "BV": 0.27648578}, {"O": 0.000647, "H": 0.000647, "L": 0.00064311, "C": 0.00064351, "V": 1307.11183307, "T": "2017-11-11T17:46:00", "BV": 0.8406453}, {"O": 0.00064946, "H": 0.00064959, "L": 0.00064295, "C": 0.00064959, "V": 4115.87321532, "T": "2017-11-11T17:47:00", "BV": 2.64644111}, {"O": 0.00065023, "H": 0.00065066, "L": 0.00064959, "C": 0.00064959, "V": 495.86409814, "T": "2017-11-11T17:48:00", "BV": 0.32248749}, {"O": 0.00064959, "H": 0.0006519, "L": 0.00064959, "C": 0.0006519, "V": 814.37393041, "T": "2017-11-11T17:49:00", "BV": 0.53080828}, {"O": 0.00065155, "H": 0.00065155, "L": 0.00065155, "C": 0.00065155, "V": 1.53096462, "T": "2017-11-11T17:50:00", "BV": 0.00099749}, {"O": 0.00065, "H": 0.00065001, "L": 0.00064918, "C": 0.00064918, "V": 187.71485161, "T": "2017-11-11T17:51:00", "BV": 0.12196252}, {"O": 0.00064917, "H": 0.00064917, "L": 0.00064616, "C": 0.00064616, "V": 267.55249223, "T": "2017-11-11T17:52:00", "BV": 0.17340072}, {"O": 0.00064914, "H": 0.00064914, "L": 0.00064914, "C": 0.00064914, "V": 39.23949005, "T": "2017-11-11T17:53:00", "BV": 0.0254719}, {"O": 0.00064917, "H": 0.00064917, "L": 0.00064916, "C": 0.00064916, "V": 54.23945172, "T": "2017-11-11T17:54:00", "BV": 0.03521035}, {"O": 0.00064917, "H": 0.00065151, "L": 0.00064917, "C": 0.00065151, "V": 552.31221957, "T": "2017-11-11T17:55:00", "BV": 0.35900321}, {"O": 0.00064916, "H": 0.00064916, "L": 0.00064916, "C": 0.00064916, "V": 16.65274185, "T": "2017-11-11T17:56:00", "BV": 0.01081029}, {"O": 0.00065143, "H": 0.00065151, "L": 0.0006492, "C": 0.0006492, "V": 80.19907246, "T": "2017-11-11T17:57:00", "BV": 0.05218555}, {"O": 0.00065143, "H": 0.00065143, "L": 0.0006492, "C": 0.0006492, "V": 110.0, "T": "2017-11-11T17:58:00", "BV": 0.0714343}, {"O": 0.00065142, "H": 0.00065142, "L": 0.0006492, "C": 0.0006492, "V": 123.60403274, "T": "2017-11-11T17:59:00", "BV": 0.08025687}, {"O": 0.00065142, "H": 0.00065143, "L": 0.00065142, "C": 0.00065143, "V": 822.35688099, "T": "2017-11-11T18:00:00", "BV": 0.53569977}, {"O": 0.00065143, "H": 0.00065152, "L": 0.00065143, "C": 0.00065152, "V": 427.42539539, "T": "2017-11-11T18:01:00", "BV": 0.27843989}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 60.40909429, "T": "2017-11-11T18:02:00", "BV": 0.03935772}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 79.84669121, "T": "2017-11-11T18:03:00", "BV": 0.05202171}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065152, "C": 0.00065231, "V": 145.31841056, "T": "2017-11-11T18:05:00", "BV": 0.09468403}, {"O": 0.0006523, "H": 0.0006523, "L": 0.0006523, "C": 0.0006523, "V": 2.8946, "T": "2017-11-11T18:06:00", "BV": 0.00188814}, {"O": 0.0006523, "H": 0.00065231, "L": 0.0006523, "C": 0.00065231, "V": 1243.5371192, "T": "2017-11-11T18:07:00", "BV": 0.81117072}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 47.39199472, "T": "2017-11-11T18:08:00", "BV": 0.03087682}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065231, "C": 0.00065231, "V": 3.0732, "T": "2017-11-11T18:09:00", "BV": 0.00200467}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065152, "C": 0.00065152, "V": 47.51955399, "T": "2017-11-11T18:10:00", "BV": 0.03096311}, {"O": 0.00065152, "H": 0.00065231, "L": 0.00065152, "C": 0.00065231, "V": 47.24989057, "T": "2017-11-11T18:11:00", "BV": 0.03081006}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00064499, "C": 0.00064499, "V": 4035.29178515, "T": "2017-11-11T18:12:00", "BV": 2.61110725}, {"O": 0.00064311, "H": 0.00065225, "L": 0.0006342, "C": 0.00064699, "V": 4074.72204809, "T": "2017-11-11T18:13:00", "BV": 2.59866276}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064552, "C": 0.00064605, "V": 231.12381525, "T": "2017-11-11T18:14:00", "BV": 0.14925339}, {"O": 0.00064552, "H": 0.00064982, "L": 0.0006298, "C": 0.00064662, "V": 8299.78190528, "T": "2017-11-11T18:15:00", "BV": 5.25739306}, {"O": 0.00064662, "H": 0.00064663, "L": 0.00062631, "C": 0.00064625, "V": 3483.63363711, "T": "2017-11-11T18:16:00", "BV": 2.19484024}, {"O": 0.00064621, "H": 0.00064631, "L": 0.00064571, "C": 0.0006459, "V": 955.65594696, "T": "2017-11-11T18:17:00", "BV": 0.61735861}, {"O": 0.0006459, "H": 0.00064609, "L": 0.00064394, "C": 0.00064394, "V": 365.86802641, "T": "2017-11-11T18:18:00", "BV": 0.23628138}, {"O": 0.00064387, "H": 0.00064572, "L": 0.000635, "C": 0.00064535, "V": 295.05854016, "T": "2017-11-11T18:19:00", "BV": 0.18995233}, {"O": 0.00063532, "H": 0.00064518, "L": 0.00063532, "C": 0.00064497, "V": 1036.76094513, "T": "2017-11-11T18:20:00", "BV": 0.66864773}, {"O": 0.00064488, "H": 0.0006523, "L": 0.00064477, "C": 0.00065142, "V": 3808.4554695, "T": "2017-11-11T18:21:00", "BV": 2.46813731}, {"O": 0.00065142, "H": 0.00065231, "L": 0.00065142, "C": 0.00065142, "V": 4125.99726004, "T": "2017-11-11T18:22:00", "BV": 2.68794232}, {"O": 0.00065142, "H": 0.000652, "L": 0.00065142, "C": 0.00065142, "V": 869.29762846, "T": "2017-11-11T18:23:00", "BV": 0.56628027}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065142, "C": 0.00065142, "V": 85.63646043, "T": "2017-11-11T18:24:00", "BV": 0.05578771}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065187, "C": 0.00065187, "V": 6.9032169, "T": "2017-11-11T18:25:00", "BV": 0.0045}, {"O": 0.00065187, "H": 0.00065231, "L": 0.00065142, "C": 0.00065231, "V": 981.08291568, "T": "2017-11-11T18:26:00", "BV": 0.63963578}, {"O": 0.00065231, "H": 0.00065231, "L": 0.00065231, "C": 0.00065231, "V": 413.10562, "T": "2017-11-11T18:27:00", "BV": 0.26947288}, {"O": 0.00065231, "H": 0.000655, "L": 0.00065231, "C": 0.00065231, "V": 1189.91374506, "T": "2017-11-11T18:28:00", "BV": 0.77766778}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 50.0, "T": "2017-11-11T18:30:00", "BV": 0.03275}, {"O": 0.000655, "H": 0.0006559, "L": 0.000655, "C": 0.000655, "V": 1067.84498225, "T": "2017-11-11T18:31:00", "BV": 0.69979461}, {"O": 0.0006559, "H": 0.0006559, "L": 0.000655, "C": 0.0006559, "V": 1085.42889576, "T": "2017-11-11T18:32:00", "BV": 0.71104911}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 41.33593478, "T": "2017-11-11T18:33:00", "BV": 0.02709568}, {"O": 0.000655, "H": 0.000655, "L": 0.00065283, "C": 0.00065289, "V": 6.42324511, "T": "2017-11-11T18:34:00", "BV": 0.00419409}, {"O": 0.0006529, "H": 0.0006557, "L": 0.0006529, "C": 0.0006557, "V": 241.14851571, "T": "2017-11-11T18:36:00", "BV": 0.15794875}, {"O": 0.00065588, "H": 0.0006559, "L": 0.0006557, "C": 0.0006557, "V": 531.90939618, "T": "2017-11-11T18:37:00", "BV": 0.34887016}, {"O": 0.0006529, "H": 0.0006529, "L": 0.00065151, "C": 0.00065151, "V": 924.78899685, "T": "2017-11-11T18:38:00", "BV": 0.6030993}, {"O": 0.00065154, "H": 0.00065565, "L": 0.00065142, "C": 0.00065565, "V": 1420.12139345, "T": "2017-11-11T18:40:00", "BV": 0.92515839}, {"O": 0.00065143, "H": 0.00065143, "L": 0.00065142, "C": 0.00065142, "V": 5126.13382712, "T": "2017-11-11T18:41:00", "BV": 3.33926622}, {"O": 0.00065143, "H": 0.00065143, "L": 0.00065143, "C": 0.00065143, "V": 26.3, "T": "2017-11-11T18:43:00", "BV": 0.0171326}, {"O": 0.00065143, "H": 0.00065442, "L": 0.00065143, "C": 0.00065442, "V": 10.67947878, "T": "2017-11-11T18:44:00", "BV": 0.00697989}, {"O": 0.00065442, "H": 0.00065589, "L": 0.00065442, "C": 0.00065589, "V": 1086.4007961, "T": "2017-11-11T18:45:00", "BV": 0.71228992}, {"O": 0.0006559, "H": 0.0006559, "L": 0.0006559, "C": 0.0006559, "V": 152.18545278, "T": "2017-11-11T18:46:00", "BV": 0.09981842}, {"O": 0.0006559, "H": 0.0006559, "L": 0.0006559, "C": 0.0006559, "V": 111.09028864, "T": "2017-11-11T18:47:00", "BV": 0.07286412}, {"O": 0.00065589, "H": 0.0006559, "L": 0.00065589, "C": 0.00065589, "V": 123.25256196, "T": "2017-11-11T18:48:00", "BV": 0.08084019}, {"O": 0.0006559, "H": 0.0006559, "L": 0.0006559, "C": 0.0006559, "V": 58.49800585, "T": "2017-11-11T18:49:00", "BV": 0.03836883}, {"O": 0.00065589, "H": 0.00065596, "L": 0.00065589, "C": 0.00065596, "V": 7651.92316817, "T": "2017-11-11T18:50:00", "BV": 5.01889636}, {"O": 0.00065596, "H": 0.0006561, "L": 0.00065596, "C": 0.0006561, "V": 148.57365011, "T": "2017-11-11T18:51:00", "BV": 0.09746193}, {"O": 0.00065611, "H": 0.00065611, "L": 0.00065599, "C": 0.00065599, "V": 623.3412566, "T": "2017-11-11T18:52:00", "BV": 0.40897854}, {"O": 0.00065596, "H": 0.00065611, "L": 0.00065596, "C": 0.00065596, "V": 412.26834069, "T": "2017-11-11T18:53:00", "BV": 0.27044662}, {"O": 0.00065596, "H": 0.00065596, "L": 0.00065591, "C": 0.00065596, "V": 346.45293757, "T": "2017-11-11T18:54:00", "BV": 0.22724389}, {"O": 0.00065596, "H": 0.00065923, "L": 0.0006559, "C": 0.00065923, "V": 285.2749192, "T": "2017-11-11T18:55:00", "BV": 0.18749451}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 252.52679429, "T": "2017-11-11T18:56:00", "BV": 0.16663053}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065319, "C": 0.00065585, "V": 14465.74583431, "T": "2017-11-11T18:57:00", "BV": 9.48858886}, {"O": 0.00065585, "H": 0.00065809, "L": 0.00065585, "C": 0.00065809, "V": 35.04577603, "T": "2017-11-11T18:58:00", "BV": 0.02298487}, {"O": 0.00065948, "H": 0.00065949, "L": 0.000656, "C": 0.000656, "V": 215.01154149, "T": "2017-11-11T18:59:00", "BV": 0.14175315}, {"O": 0.000656, "H": 0.00065948, "L": 0.000656, "C": 0.000656, "V": 110.02791436, "T": "2017-11-11T19:00:00", "BV": 0.07228332}, {"O": 0.000656, "H": 0.0006594, "L": 0.000656, "C": 0.0006594, "V": 66.48768631, "T": "2017-11-11T19:02:00", "BV": 0.04363001}, {"O": 0.0006594, "H": 0.0006594, "L": 0.000656, "C": 0.0006594, "V": 231.60945893, "T": "2017-11-11T19:03:00", "BV": 0.15258383}, {"O": 0.0006594, "H": 0.0006594, "L": 0.0006594, "C": 0.0006594, "V": 175.75169427, "T": "2017-11-11T19:04:00", "BV": 0.11589066}, {"O": 0.0006594, "H": 0.0006594, "L": 0.0006561, "C": 0.0006561, "V": 269.81297404, "T": "2017-11-11T19:05:00", "BV": 0.17788245}, {"O": 0.0006594, "H": 0.0006594, "L": 0.0006561, "C": 0.0006594, "V": 141.63760759, "T": "2017-11-11T19:06:00", "BV": 0.0933793}, {"O": 0.0006594, "H": 0.00065986, "L": 0.0006561, "C": 0.0006561, "V": 62.46788198, "T": "2017-11-11T19:07:00", "BV": 0.04106874}, {"O": 0.0006561, "H": 0.0006594, "L": 0.0006561, "C": 0.0006594, "V": 854.80803745, "T": "2017-11-11T19:08:00", "BV": 0.56091194}, {"O": 0.00065941, "H": 0.00065986, "L": 0.00065941, "C": 0.00065986, "V": 75.2191694, "T": "2017-11-11T19:09:00", "BV": 0.04963343}, {"O": 0.00065983, "H": 0.00065985, "L": 0.00065983, "C": 0.00065984, "V": 30.59784793, "T": "2017-11-11T19:10:00", "BV": 0.02018984}, {"O": 0.00065941, "H": 0.00065984, "L": 0.0006532, "C": 0.00065952, "V": 194.156224, "T": "2017-11-11T19:11:00", "BV": 0.12704735}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065319, "C": 0.00065319, "V": 280.0, "T": "2017-11-11T19:12:00", "BV": 0.18289322}, {"O": 0.00065749, "H": 0.00065948, "L": 0.00065749, "C": 0.0006579, "V": 38.9626377, "T": "2017-11-11T19:13:00", "BV": 0.02568603}, {"O": 0.0006577, "H": 0.0006579, "L": 0.00065749, "C": 0.00065749, "V": 3.01386623, "T": "2017-11-11T19:14:00", "BV": 0.00198202}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065137, "C": 0.00065137, "V": 302.88394214, "T": "2017-11-11T19:16:00", "BV": 0.19760234}, {"O": 0.00065137, "H": 0.00065322, "L": 0.00065137, "C": 0.00065322, "V": 101.04072098, "T": "2017-11-11T19:17:00", "BV": 0.06594291}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065322, "C": 0.00065322, "V": 302.50393841, "T": "2017-11-11T19:18:00", "BV": 0.1976016}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065322, "C": 0.00065322, "V": 256.04152841, "T": "2017-11-11T19:20:00", "BV": 0.16725141}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065322, "C": 0.00065322, "V": 121.82203132, "T": "2017-11-11T19:21:00", "BV": 0.07957658}, {"O": 0.00065063, "H": 0.0006532, "L": 0.00065, "C": 0.0006532, "V": 455.07572417, "T": "2017-11-11T19:22:00", "BV": 0.29613556}, {"O": 0.00065319, "H": 0.00065319, "L": 0.00064993, "C": 0.00064993, "V": 6.94117129, "T": "2017-11-11T19:23:00", "BV": 0.00451425}, {"O": 0.00064993, "H": 0.00065289, "L": 0.00064992, "C": 0.00064992, "V": 28.25439757, "T": "2017-11-11T19:24:00", "BV": 0.01837963}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00065317, "C": 0.00065318, "V": 74.67918833, "T": "2017-11-11T19:25:00", "BV": 0.04877882}, {"O": 0.00065318, "H": 0.00065318, "L": 0.00064993, "C": 0.00064993, "V": 89.2515861, "T": "2017-11-11T19:26:00", "BV": 0.0582681}, {"O": 0.00065218, "H": 0.00065218, "L": 0.00065218, "C": 0.00065218, "V": 984.35661432, "T": "2017-11-11T19:27:00", "BV": 0.64197768}, {"O": 0.0006531, "H": 0.0006531, "L": 0.00065218, "C": 0.00065218, "V": 915.52470657, "T": "2017-11-11T19:28:00", "BV": 0.59711344}, {"O": 0.00064976, "H": 0.00064976, "L": 0.00064976, "C": 0.00064976, "V": 1.55473613, "T": "2017-11-11T19:29:00", "BV": 0.0010102}, {"O": 0.00064974, "H": 0.000653, "L": 0.00064974, "C": 0.000653, "V": 472.65951213, "T": "2017-11-11T19:30:00", "BV": 0.30826087}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 88.40011153, "T": "2017-11-11T19:31:00", "BV": 0.05772526}, {"O": 0.000653, "H": 0.000653, "L": 0.00064939, "C": 0.00064939, "V": 178.68722756, "T": "2017-11-11T19:32:00", "BV": 0.11619364}, {"O": 0.00064939, "H": 0.00065322, "L": 0.00064939, "C": 0.0006532, "V": 1497.72456223, "T": "2017-11-11T19:34:00", "BV": 0.9781085}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065318, "C": 0.0006532, "V": 25.19710655, "T": "2017-11-11T19:36:00", "BV": 0.01645871}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 0.9185548, "T": "2017-11-11T19:37:00", "BV": 0.00059999}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 577.88204391, "T": "2017-11-11T19:38:00", "BV": 0.37562905}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 10.0, "T": "2017-11-11T19:39:00", "BV": 0.0065001}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 27.17987227, "T": "2017-11-11T19:40:00", "BV": 0.01766718}, {"O": 0.00064941, "H": 0.00064941, "L": 0.00064941, "C": 0.00064941, "V": 236.26983908, "T": "2017-11-11T19:41:00", "BV": 0.15343598}, {"O": 0.00064941, "H": 0.00064941, "L": 0.00064941, "C": 0.00064941, "V": 29.13470892, "T": "2017-11-11T19:42:00", "BV": 0.01892037}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064939, "C": 0.00064939, "V": 328.89905392, "T": "2017-11-11T19:43:00", "BV": 0.21365823}, {"O": 0.0006522, "H": 0.0006522, "L": 0.0006522, "C": 0.0006522, "V": 0.83303554, "T": "2017-11-11T19:44:00", "BV": 0.0005433}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 61.808, "T": "2017-11-11T19:48:00", "BV": 0.04010412}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 3.4, "T": "2017-11-11T19:50:00", "BV": 0.00220609}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 44.49239311, "T": "2017-11-11T19:52:00", "BV": 0.02886887}, {"O": 0.000652, "H": 0.0006522, "L": 0.000652, "C": 0.0006522, "V": 27.14717088, "T": "2017-11-11T19:53:00", "BV": 0.01770018}, {"O": 0.0006522, "H": 0.0006532, "L": 0.0006522, "C": 0.0006532, "V": 242.9919891, "T": "2017-11-11T19:54:00", "BV": 0.15865723}, {"O": 0.00065221, "H": 0.0006532, "L": 0.00065037, "C": 0.0006532, "V": 100.9652996, "T": "2017-11-11T19:56:00", "BV": 0.06583095}, {"O": 0.00065225, "H": 0.0006532, "L": 0.00065225, "C": 0.0006532, "V": 69.53515773, "T": "2017-11-11T19:57:00", "BV": 0.0454194}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065318, "C": 0.0006532, "V": 25.03082, "T": "2017-11-11T19:58:00", "BV": 0.01635009}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 25.848038, "T": "2017-11-11T19:59:00", "BV": 0.01688393}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 34.50227583, "T": "2017-11-11T20:02:00", "BV": 0.02253687}, {"O": 0.0006532, "H": 0.0006532, "L": 0.0006532, "C": 0.0006532, "V": 33.11312349, "T": "2017-11-11T20:03:00", "BV": 0.02162949}, {"O": 0.00064889, "H": 0.00064889, "L": 0.00064889, "C": 0.00064889, "V": 7.0, "T": "2017-11-11T20:04:00", "BV": 0.00454222}, {"O": 0.00064889, "H": 0.00064889, "L": 0.00064889, "C": 0.00064889, "V": 3.0, "T": "2017-11-11T20:05:00", "BV": 0.00194667}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 72.73959762, "T": "2017-11-11T20:06:00", "BV": 0.04749895}, {"O": 0.00065317, "H": 0.00065317, "L": 0.00065317, "C": 0.00065317, "V": 16.10749361, "T": "2017-11-11T20:07:00", "BV": 0.01052092}, {"O": 0.00065317, "H": 0.00065319, "L": 0.00065317, "C": 0.00065319, "V": 7.4075824, "T": "2017-11-11T20:08:00", "BV": 0.0048385}, {"O": 0.00065319, "H": 0.00065319, "L": 0.00065319, "C": 0.00065319, "V": 23.64092603, "T": "2017-11-11T20:09:00", "BV": 0.01544201}, {"O": 0.00065317, "H": 0.00065319, "L": 0.00065317, "C": 0.00065317, "V": 63.24705269, "T": "2017-11-11T20:10:00", "BV": 0.04131152}, {"O": 0.00065319, "H": 0.00065319, "L": 0.00065317, "C": 0.00065317, "V": 76.0272859, "T": "2017-11-11T20:11:00", "BV": 0.04965893}, {"O": 0.00065317, "H": 0.00065317, "L": 0.0006521, "C": 0.0006521, "V": 207.07253224, "T": "2017-11-11T20:12:00", "BV": 0.13516589}, {"O": 0.00065317, "H": 0.0006532, "L": 0.00065317, "C": 0.0006532, "V": 145.89053694, "T": "2017-11-11T20:13:00", "BV": 0.09529334}, {"O": 0.00064976, "H": 0.00064976, "L": 0.00064934, "C": 0.00064934, "V": 13.84081787, "T": "2017-11-11T20:14:00", "BV": 0.00899013}, {"O": 0.00065318, "H": 0.0006532, "L": 0.00065318, "C": 0.0006532, "V": 500.0, "T": "2017-11-11T20:15:00", "BV": 0.32659996}, {"O": 0.0006532, "H": 0.0006532, "L": 0.00064917, "C": 0.00064917, "V": 138.99325141, "T": "2017-11-11T20:16:00", "BV": 0.09024629}, {"O": 0.0006492, "H": 0.0006492, "L": 0.00064917, "C": 0.00064917, "V": 12.03256151, "T": "2017-11-11T20:18:00", "BV": 0.00781121}, {"O": 0.00065317, "H": 0.00065319, "L": 0.00064373, "C": 0.00064505, "V": 1216.41074368, "T": "2017-11-11T20:19:00", "BV": 0.78779613}, {"O": 0.00064505, "H": 0.00064824, "L": 0.00063116, "C": 0.00064824, "V": 10147.46589411, "T": "2017-11-11T20:20:00", "BV": 6.45782954}, {"O": 0.00063727, "H": 0.00065165, "L": 0.0006271, "C": 0.00063756, "V": 3722.98718998, "T": "2017-11-11T20:21:00", "BV": 2.35176296}, {"O": 0.00063761, "H": 0.00064732, "L": 0.0006202, "C": 0.00063691, "V": 5576.81727385, "T": "2017-11-11T20:22:00", "BV": 3.50796478}, {"O": 0.00063431, "H": 0.00063691, "L": 0.00062, "C": 0.00063611, "V": 4894.64935897, "T": "2017-11-11T20:23:00", "BV": 3.06574432}, {"O": 0.00063565, "H": 0.00063647, "L": 0.00062846, "C": 0.00063541, "V": 316.14652336, "T": "2017-11-11T20:24:00", "BV": 0.20090821}, {"O": 0.00063541, "H": 0.00063541, "L": 0.00062844, "C": 0.00063503, "V": 1549.85176182, "T": "2017-11-11T20:25:00", "BV": 0.97832374}, {"O": 0.00063503, "H": 0.00063549, "L": 0.00063466, "C": 0.00063549, "V": 1016.36618663, "T": "2017-11-11T20:26:00", "BV": 0.6453154}, {"O": 0.00063474, "H": 0.00063674, "L": 0.00063466, "C": 0.00063672, "V": 894.5723217, "T": "2017-11-11T20:27:00", "BV": 0.56850539}, {"O": 0.00063674, "H": 0.00063993, "L": 0.0006321, "C": 0.00063993, "V": 762.30153289, "T": "2017-11-11T20:28:00", "BV": 0.48568597}, {"O": 0.00063957, "H": 0.00063957, "L": 0.00063893, "C": 0.00063955, "V": 32.89685748, "T": "2017-11-11T20:29:00", "BV": 0.0210294}, {"O": 0.00063893, "H": 0.00063893, "L": 0.00063893, "C": 0.00063893, "V": 19.071275, "T": "2017-11-11T20:30:00", "BV": 0.0121852}, {"O": 0.000637, "H": 0.00063993, "L": 0.00063264, "C": 0.00063993, "V": 1191.90882009, "T": "2017-11-11T20:31:00", "BV": 0.75706488}, {"O": 0.0006358, "H": 0.00063992, "L": 0.00063202, "C": 0.00063986, "V": 386.45459383, "T": "2017-11-11T20:32:00", "BV": 0.24449259}, {"O": 0.00063984, "H": 0.00063993, "L": 0.000636, "C": 0.00063993, "V": 51.81525664, "T": "2017-11-11T20:33:00", "BV": 0.03311951}, {"O": 0.00063993, "H": 0.00064633, "L": 0.00063991, "C": 0.00064633, "V": 2385.70120389, "T": "2017-11-11T20:34:00", "BV": 1.53391181}, {"O": 0.00064633, "H": 0.000649, "L": 0.00064633, "C": 0.00064834, "V": 934.63520972, "T": "2017-11-11T20:35:00", "BV": 0.60508732}, {"O": 0.00064633, "H": 0.00064633, "L": 0.00064633, "C": 0.00064633, "V": 96.69699204, "T": "2017-11-11T20:36:00", "BV": 0.06249815}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00064633, "C": 0.00064633, "V": 147.73499183, "T": "2017-11-11T20:37:00", "BV": 0.09549326}, {"O": 0.00064696, "H": 0.00064696, "L": 0.00064574, "C": 0.00064574, "V": 1281.89827562, "T": "2017-11-11T20:38:00", "BV": 0.8285326}, {"O": 0.00064022, "H": 0.00064633, "L": 0.00064022, "C": 0.00064221, "V": 33.33591974, "T": "2017-11-11T20:39:00", "BV": 0.02136386}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00064221, "C": 0.00064221, "V": 5.17479395, "T": "2017-11-11T20:40:00", "BV": 0.00332328}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00063984, "C": 0.00064221, "V": 122.50270854, "T": "2017-11-11T20:41:00", "BV": 0.07853024}, {"O": 0.00064221, "H": 0.00064505, "L": 0.0006381, "C": 0.00064505, "V": 829.02120012, "T": "2017-11-11T20:42:00", "BV": 0.53040003}, {"O": 0.00064505, "H": 0.00064505, "L": 0.00064, "C": 0.00064, "V": 362.91991349, "T": "2017-11-11T20:43:00", "BV": 0.23279409}, {"O": 0.00064, "H": 0.00064, "L": 0.000638, "C": 0.0006389, "V": 91.99134485, "T": "2017-11-11T20:44:00", "BV": 0.05880094}, {"O": 0.0006389, "H": 0.00064, "L": 0.00063774, "C": 0.0006389, "V": 120.16148199, "T": "2017-11-11T20:45:00", "BV": 0.07675881}, {"O": 0.000639, "H": 0.00064, "L": 0.000639, "C": 0.00064, "V": 1325.25106952, "T": "2017-11-11T20:46:00", "BV": 0.84802903}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 8.43645312, "T": "2017-11-11T20:47:00", "BV": 0.00539932}, {"O": 0.00064062, "H": 0.00064221, "L": 0.00064062, "C": 0.00064221, "V": 325.50441476, "T": "2017-11-11T20:49:00", "BV": 0.20873598}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00064142, "C": 0.00064221, "V": 48.70771569, "T": "2017-11-11T20:50:00", "BV": 0.03127976}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00064142, "C": 0.00064142, "V": 109.12370922, "T": "2017-11-11T20:52:00", "BV": 0.07002037}, {"O": 0.00064142, "H": 0.00064502, "L": 0.00064142, "C": 0.00064502, "V": 55.39273683, "T": "2017-11-11T20:53:00", "BV": 0.0356705}, {"O": 0.00064498, "H": 0.0006454, "L": 0.00064496, "C": 0.00064496, "V": 294.48142961, "T": "2017-11-11T20:54:00", "BV": 0.18994229}, {"O": 0.0006454, "H": 0.0006454, "L": 0.00064142, "C": 0.00064142, "V": 10.95022214, "T": "2017-11-11T20:55:00", "BV": 0.00706102}, {"O": 0.00064614, "H": 0.0006469, "L": 0.00064614, "C": 0.0006469, "V": 260.0, "T": "2017-11-11T20:56:00", "BV": 0.16819281}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 47.8818062, "T": "2017-11-11T20:57:00", "BV": 0.03088376}, {"O": 0.00064146, "H": 0.00064498, "L": 0.0006403, "C": 0.00064498, "V": 318.34991974, "T": "2017-11-11T20:58:00", "BV": 0.20401563}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064498, "C": 0.00064498, "V": 50.15464484, "T": "2017-11-11T20:59:00", "BV": 0.03234873}, {"O": 0.000645, "H": 0.000645, "L": 0.00064498, "C": 0.00064498, "V": 444.01876888, "T": "2017-11-11T21:00:00", "BV": 0.2863857}, {"O": 0.00064498, "H": 0.00064693, "L": 0.00064498, "C": 0.000645, "V": 399.11057092, "T": "2017-11-11T21:01:00", "BV": 0.25792353}, {"O": 0.00064694, "H": 0.00064695, "L": 0.00064694, "C": 0.00064695, "V": 14.3133, "T": "2017-11-11T21:02:00", "BV": 0.00925985}, {"O": 0.000645, "H": 0.000645, "L": 0.00064007, "C": 0.00064007, "V": 237.22188242, "T": "2017-11-11T21:03:00", "BV": 0.15296886}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 837.41163815, "T": "2017-11-11T21:04:00", "BV": 0.53599071}, {"O": 0.0006402, "H": 0.00064487, "L": 0.00064, "C": 0.00064487, "V": 160.71651865, "T": "2017-11-11T21:05:00", "BV": 0.10361438}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 131.76043267, "T": "2017-11-11T21:06:00", "BV": 0.08450191}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 7.8903666, "T": "2017-11-11T21:07:00", "BV": 0.00506032}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006402, "C": 0.0006403, "V": 65.8763395, "T": "2017-11-11T21:08:00", "BV": 0.04217832}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006403, "C": 0.0006403, "V": 191.94648015, "T": "2017-11-11T21:09:00", "BV": 0.12290333}, {"O": 0.00064029, "H": 0.00064029, "L": 0.00064029, "C": 0.00064029, "V": 1.64060198, "T": "2017-11-11T21:10:00", "BV": 0.00105046}, {"O": 0.0006403, "H": 0.0006403, "L": 0.00064029, "C": 0.0006403, "V": 654.34388855, "T": "2017-11-11T21:12:00", "BV": 0.4189763}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006403, "C": 0.0006403, "V": 287.7744357, "T": "2017-11-11T21:13:00", "BV": 0.18426197}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006403, "C": 0.0006403, "V": 7.0, "T": "2017-11-11T21:15:00", "BV": 0.0044821}, {"O": 0.0006403, "H": 0.0006403, "L": 0.0006402, "C": 0.0006402, "V": 107.20999305, "T": "2017-11-11T21:16:00", "BV": 0.06864564}, {"O": 0.00064031, "H": 0.00064031, "L": 0.0006402, "C": 0.0006402, "V": 96.65337522, "T": "2017-11-11T21:17:00", "BV": 0.06187892}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 66.2, "T": "2017-11-11T21:18:00", "BV": 0.04238124}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 78.92449946, "T": "2017-11-11T21:19:00", "BV": 0.05052746}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064014, "C": 0.00064014, "V": 4.82607574, "T": "2017-11-11T21:20:00", "BV": 0.00308944}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 8.76930232, "T": "2017-11-11T21:21:00", "BV": 0.0056141}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 7.84790309, "T": "2017-11-11T21:22:00", "BV": 0.00502421}, {"O": 0.00064014, "H": 0.00064014, "L": 0.00064014, "C": 0.00064014, "V": 7.0, "T": "2017-11-11T21:24:00", "BV": 0.00448098}, {"O": 0.0006402, "H": 0.00064133, "L": 0.0006402, "C": 0.00064133, "V": 76.41574295, "T": "2017-11-11T21:25:00", "BV": 0.04895115}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 103.41407744, "T": "2017-11-11T21:26:00", "BV": 0.06632253}, {"O": 0.0006402, "H": 0.00064133, "L": 0.00064, "C": 0.00064133, "V": 355.56496483, "T": "2017-11-11T21:27:00", "BV": 0.22778859}, {"O": 0.00064, "H": 0.00064133, "L": 0.00064, "C": 0.00064133, "V": 41.39962741, "T": "2017-11-11T21:28:00", "BV": 0.02654746}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 301.0068956, "T": "2017-11-11T21:30:00", "BV": 0.19304471}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 15.59259663, "T": "2017-11-11T21:31:00", "BV": 0.00999999}, {"O": 0.00064133, "H": 0.00064133, "L": 0.00064133, "C": 0.00064133, "V": 11.47384155, "T": "2017-11-11T21:32:00", "BV": 0.00735851}, {"O": 0.00064133, "H": 0.0006414, "L": 0.00064133, "C": 0.0006414, "V": 56.49543581, "T": "2017-11-11T21:33:00", "BV": 0.03623406}, {"O": 0.0006414, "H": 0.0006414, "L": 0.00064121, "C": 0.00064121, "V": 102.89521744, "T": "2017-11-11T21:34:00", "BV": 0.06598898}, {"O": 0.00064121, "H": 0.00064121, "L": 0.00064121, "C": 0.00064121, "V": 5.43961019, "T": "2017-11-11T21:35:00", "BV": 0.00348792}, {"O": 0.0006414, "H": 0.00065, "L": 0.0006414, "C": 0.00065, "V": 1731.73229172, "T": "2017-11-11T21:36:00", "BV": 1.12319196}, {"O": 0.00065, "H": 0.00065, "L": 0.00064512, "C": 0.00064518, "V": 833.98799832, "T": "2017-11-11T21:37:00", "BV": 0.54198888}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064355, "C": 0.00064355, "V": 4.92152381, "T": "2017-11-11T21:38:00", "BV": 0.00316899}, {"O": 0.00064166, "H": 0.00064166, "L": 0.00064166, "C": 0.00064166, "V": 1.5, "T": "2017-11-11T21:40:00", "BV": 0.00096249}, {"O": 0.00064355, "H": 0.00064355, "L": 0.00064166, "C": 0.00064166, "V": 17.44296278, "T": "2017-11-11T21:42:00", "BV": 0.01120883}, {"O": 0.00064166, "H": 0.00064166, "L": 0.00064001, "C": 0.00064001, "V": 88.229, "T": "2017-11-11T21:43:00", "BV": 0.05656424}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00064, "C": 0.00064, "V": 1533.30497907, "T": "2017-11-11T21:44:00", "BV": 0.98132619}, {"O": 0.0006391, "H": 0.00064353, "L": 0.0006391, "C": 0.00064353, "V": 3.05004429, "T": "2017-11-11T21:45:00", "BV": 0.00195615}, {"O": 0.00063912, "H": 0.00063912, "L": 0.00063912, "C": 0.00063912, "V": 1.5, "T": "2017-11-11T21:46:00", "BV": 0.00095868}, {"O": 0.00063913, "H": 0.00063913, "L": 0.00063913, "C": 0.00063913, "V": 1.5, "T": "2017-11-11T21:48:00", "BV": 0.00095869}, {"O": 0.00063913, "H": 0.00064073, "L": 0.00063913, "C": 0.00064073, "V": 326.74636601, "T": "2017-11-11T21:51:00", "BV": 0.20935418}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 395.48814763, "T": "2017-11-11T21:53:00", "BV": 0.2534011}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 17.00797204, "T": "2017-11-11T21:54:00", "BV": 0.01089751}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064, "C": 0.00064, "V": 372.90066621, "T": "2017-11-11T21:56:00", "BV": 0.23889559}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 37.39487217, "T": "2017-11-11T21:57:00", "BV": 0.02393234}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 61.22612853, "T": "2017-11-11T21:58:00", "BV": 0.0391841}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063914, "C": 0.00063914, "V": 387.33272594, "T": "2017-11-11T21:59:00", "BV": 0.24787221}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 125.92930609, "T": "2017-11-11T22:01:00", "BV": 0.08059349}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 54.03453158, "T": "2017-11-11T22:02:00", "BV": 0.0345821}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 30.0, "T": "2017-11-11T22:03:00", "BV": 0.0192219}, {"O": 0.00064, "H": 0.00064073, "L": 0.00064, "C": 0.00064073, "V": 192.47268183, "T": "2017-11-11T22:04:00", "BV": 0.12329386}, {"O": 0.00064073, "H": 0.00064073, "L": 0.00064073, "C": 0.00064073, "V": 9.0309152, "T": "2017-11-11T22:05:00", "BV": 0.00578637}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 10.89772603, "T": "2017-11-11T22:07:00", "BV": 0.00699634}, {"O": 0.00064353, "H": 0.00064517, "L": 0.00064353, "C": 0.00064353, "V": 201.19844571, "T": "2017-11-11T22:08:00", "BV": 0.12973297}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064353, "C": 0.00064353, "V": 20.09451661, "T": "2017-11-11T22:09:00", "BV": 0.01293141}, {"O": 0.0006425, "H": 0.0006425, "L": 0.0006425, "C": 0.0006425, "V": 70.35640718, "T": "2017-11-11T22:10:00", "BV": 0.04520398}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 124.08298006, "T": "2017-11-11T22:11:00", "BV": 0.07978535}, {"O": 0.000643, "H": 0.000643, "L": 0.0006425, "C": 0.0006425, "V": 56.89609496, "T": "2017-11-11T22:12:00", "BV": 0.03657122}, {"O": 0.0006419, "H": 0.0006419, "L": 0.000641, "C": 0.000641, "V": 159.5442262, "T": "2017-11-11T22:13:00", "BV": 0.10231708}, {"O": 0.00064173, "H": 0.00064173, "L": 0.00064173, "C": 0.00064173, "V": 6.71070388, "T": "2017-11-11T22:14:00", "BV": 0.00430646}, {"O": 0.00064173, "H": 0.0006425, "L": 0.00064173, "C": 0.0006425, "V": 2.95101463, "T": "2017-11-11T22:16:00", "BV": 0.00189514}, {"O": 0.000641, "H": 0.00064253, "L": 0.000641, "C": 0.00064253, "V": 2.56579528, "T": "2017-11-11T22:17:00", "BV": 0.0016474}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064253, "C": 0.00064253, "V": 16.50044287, "T": "2017-11-11T22:20:00", "BV": 0.01061753}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064353, "C": 0.00064353, "V": 2.0, "T": "2017-11-11T22:21:00", "BV": 0.00128706}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064353, "C": 0.00064353, "V": 1.60643637, "T": "2017-11-11T22:22:00", "BV": 0.00103378}, {"O": 0.0006429, "H": 0.0006429, "L": 0.0006429, "C": 0.0006429, "V": 1.1957, "T": "2017-11-11T22:23:00", "BV": 0.00076871}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064105, "C": 0.00064105, "V": 382.66326382, "T": "2017-11-11T22:24:00", "BV": 0.24567898}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 14.04577603, "T": "2017-11-11T22:26:00", "BV": 0.00900333}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 1.8178585, "T": "2017-11-11T22:28:00", "BV": 0.00116524}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00063901, "C": 0.00063901, "V": 1131.15767818, "T": "2017-11-11T22:29:00", "BV": 0.72328694}, {"O": 0.00063901, "H": 0.000641, "L": 0.00063901, "C": 0.000641, "V": 20.90051689, "T": "2017-11-11T22:30:00", "BV": 0.01337932}, {"O": 0.000641, "H": 0.00064353, "L": 0.000641, "C": 0.00064353, "V": 47.19865177, "T": "2017-11-11T22:31:00", "BV": 0.03037121}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063901, "C": 0.00063908, "V": 19.18113781, "T": "2017-11-11T22:32:00", "BV": 0.01226566}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063915, "C": 0.00063915, "V": 319.67846398, "T": "2017-11-11T22:33:00", "BV": 0.20432434}, {"O": 0.00063902, "H": 0.00063902, "L": 0.00063901, "C": 0.00063902, "V": 163.2733029, "T": "2017-11-11T22:34:00", "BV": 0.10433341}, {"O": 0.00063911, "H": 0.00063911, "L": 0.00063911, "C": 0.00063911, "V": 0.99396762, "T": "2017-11-11T22:35:00", "BV": 0.00063525}, {"O": 0.00064439, "H": 0.00064439, "L": 0.00063917, "C": 0.00063917, "V": 17.03446122, "T": "2017-11-11T22:38:00", "BV": 0.01096871}, {"O": 0.00063917, "H": 0.00063917, "L": 0.00063917, "C": 0.00063917, "V": 34.29207997, "T": "2017-11-11T22:39:00", "BV": 0.02191845}, {"O": 0.00063917, "H": 0.00063917, "L": 0.00063917, "C": 0.00063917, "V": 47.29322496, "T": "2017-11-11T22:40:00", "BV": 0.0302284}, {"O": 0.00063915, "H": 0.00063915, "L": 0.0006391, "C": 0.0006391, "V": 40.33283951, "T": "2017-11-11T22:41:00", "BV": 0.0257768}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 50.58583154, "T": "2017-11-11T22:42:00", "BV": 0.0323294}, {"O": 0.0006391, "H": 0.0006391, "L": 0.000639, "C": 0.000639, "V": 1199.7631865, "T": "2017-11-11T22:44:00", "BV": 0.76666554}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 64.090271, "T": "2017-11-11T22:45:00", "BV": 0.04096009}, {"O": 0.0006391, "H": 0.0006391, "L": 0.0006391, "C": 0.0006391, "V": 7.2942, "T": "2017-11-11T22:46:00", "BV": 0.00466172}, {"O": 0.0006391, "H": 0.00064517, "L": 0.000639, "C": 0.000639, "V": 472.49420929, "T": "2017-11-11T22:47:00", "BV": 0.30313362}, {"O": 0.00064492, "H": 0.00064492, "L": 0.00064466, "C": 0.00064466, "V": 102.9752422, "T": "2017-11-11T22:48:00", "BV": 0.06638477}, {"O": 0.00064481, "H": 0.00064482, "L": 0.00064159, "C": 0.00064159, "V": 523.76682016, "T": "2017-11-11T22:49:00", "BV": 0.3374506}, {"O": 0.00064159, "H": 0.00064159, "L": 0.00064159, "C": 0.00064159, "V": 15.29075368, "T": "2017-11-11T22:52:00", "BV": 0.00981039}, {"O": 0.00064159, "H": 0.00064472, "L": 0.00064159, "C": 0.00064472, "V": 106.30434334, "T": "2017-11-11T22:53:00", "BV": 0.06821933}, {"O": 0.00064462, "H": 0.0006447, "L": 0.00064462, "C": 0.0006447, "V": 152.3397598, "T": "2017-11-11T22:58:00", "BV": 0.09820525}, {"O": 0.0006448, "H": 0.00064483, "L": 0.00064472, "C": 0.00064472, "V": 544.34136819, "T": "2017-11-11T22:59:00", "BV": 0.35098783}, {"O": 0.00064515, "H": 0.00064517, "L": 0.00064515, "C": 0.00064517, "V": 102.95509798, "T": "2017-11-11T23:00:00", "BV": 0.0664235}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064517, "C": 0.00064517, "V": 327.75335768, "T": "2017-11-11T23:01:00", "BV": 0.21155457}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 20.0, "T": "2017-11-11T23:02:00", "BV": 0.0129032}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 20.0, "T": "2017-11-11T23:03:00", "BV": 0.0129}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 35.62830799, "T": "2017-11-11T23:04:00", "BV": 0.02298595}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 85.0, "T": "2017-11-11T23:05:00", "BV": 0.0548386}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 627.93838711, "T": "2017-11-11T23:06:00", "BV": 0.40512072}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 361.18416272, "T": "2017-11-11T23:09:00", "BV": 0.23302155}, {"O": 0.00064516, "H": 0.00064517, "L": 0.00064516, "C": 0.00064517, "V": 200.44022151, "T": "2017-11-11T23:10:00", "BV": 0.12931795}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064517, "C": 0.00064517, "V": 15.46487651, "T": "2017-11-11T23:11:00", "BV": 0.00997747}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064517, "C": 0.00064517, "V": 7.3000166, "T": "2017-11-11T23:12:00", "BV": 0.00470975}, {"O": 0.00064501, "H": 0.00064517, "L": 0.00064501, "C": 0.00064517, "V": 81.9888269, "T": "2017-11-11T23:13:00", "BV": 0.05289352}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064517, "C": 0.00064517, "V": 30.92202071, "T": "2017-11-11T23:14:00", "BV": 0.01994996}, {"O": 0.00064517, "H": 0.00064517, "L": 0.00064501, "C": 0.00064501, "V": 31.00343597, "T": "2017-11-11T23:15:00", "BV": 0.01999999}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064501, "C": 0.00064501, "V": 45.25, "T": "2017-11-11T23:16:00", "BV": 0.0291867}, {"O": 0.00064517, "H": 0.00064692, "L": 0.00064517, "C": 0.00064692, "V": 323.67730843, "T": "2017-11-11T23:18:00", "BV": 0.20883009}, {"O": 0.00064692, "H": 0.00064692, "L": 0.00064692, "C": 0.00064692, "V": 1.57448081, "T": "2017-11-11T23:20:00", "BV": 0.00101856}, {"O": 0.00064693, "H": 0.00064693, "L": 0.00064693, "C": 0.00064693, "V": 1.68127927, "T": "2017-11-11T23:21:00", "BV": 0.00108766}, {"O": 0.00064692, "H": 0.00064962, "L": 0.00064692, "C": 0.00064962, "V": 96.35430078, "T": "2017-11-11T23:22:00", "BV": 0.06249352}, {"O": 0.00064693, "H": 0.00064693, "L": 0.00064692, "C": 0.00064692, "V": 28.90472979, "T": "2017-11-11T23:23:00", "BV": 0.01869919}, {"O": 0.00064693, "H": 0.00064693, "L": 0.00064693, "C": 0.00064693, "V": 2.0, "T": "2017-11-11T23:24:00", "BV": 0.00129386}, {"O": 0.00064692, "H": 0.00064945, "L": 0.00064692, "C": 0.00064945, "V": 217.20828193, "T": "2017-11-11T23:25:00", "BV": 0.14101603}, {"O": 0.00064945, "H": 0.00064945, "L": 0.00064945, "C": 0.00064945, "V": 1.124182, "T": "2017-11-11T23:26:00", "BV": 0.00073009}, {"O": 0.00064692, "H": 0.00064692, "L": 0.00064501, "C": 0.00064516, "V": 499.16587872, "T": "2017-11-11T23:27:00", "BV": 0.32220676}, {"O": 0.00064501, "H": 0.00064516, "L": 0.00064501, "C": 0.00064516, "V": 47.86361119, "T": "2017-11-11T23:28:00", "BV": 0.0308785}, {"O": 0.00064516, "H": 0.00064516, "L": 0.00064516, "C": 0.00064516, "V": 51.62157962, "T": "2017-11-11T23:30:00", "BV": 0.03330417}, {"O": 0.00064518, "H": 0.00064518, "L": 0.00064518, "C": 0.00064518, "V": 0.8, "T": "2017-11-11T23:31:00", "BV": 0.00051614}, {"O": 0.00064518, "H": 0.00064518, "L": 0.00064518, "C": 0.00064518, "V": 14.72038835, "T": "2017-11-11T23:32:00", "BV": 0.00949729}, {"O": 0.00064518, "H": 0.00064518, "L": 0.00064518, "C": 0.00064518, "V": 4.1439363, "T": "2017-11-11T23:33:00", "BV": 0.00267358}, {"O": 0.0006495, "H": 0.0006495, "L": 0.00064551, "C": 0.00064551, "V": 25.08715937, "T": "2017-11-11T23:35:00", "BV": 0.01623947}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 160.0, "T": "2017-11-11T23:36:00", "BV": 0.10391999}, {"O": 0.0006495, "H": 0.0006496, "L": 0.0006495, "C": 0.0006496, "V": 186.53270281, "T": "2017-11-11T23:40:00", "BV": 0.12117149}, {"O": 0.0006496, "H": 0.0006496, "L": 0.0006496, "C": 0.0006496, "V": 8.26528857, "T": "2017-11-11T23:41:00", "BV": 0.00536912}, {"O": 0.0006455, "H": 0.00064552, "L": 0.0006455, "C": 0.00064552, "V": 259.263518, "T": "2017-11-11T23:43:00", "BV": 0.1673547}, {"O": 0.00064557, "H": 0.00064557, "L": 0.00064557, "C": 0.00064557, "V": 221.62763828, "T": "2017-11-11T23:45:00", "BV": 0.14307615}, {"O": 0.00064558, "H": 0.00064558, "L": 0.00064558, "C": 0.00064558, "V": 16.32302405, "T": "2017-11-11T23:46:00", "BV": 0.01053781}, {"O": 0.00064958, "H": 0.00064958, "L": 0.00064958, "C": 0.00064958, "V": 86.42822746, "T": "2017-11-11T23:50:00", "BV": 0.05614203}, {"O": 0.0006496, "H": 0.0006496, "L": 0.00064958, "C": 0.0006496, "V": 141.1662343, "T": "2017-11-11T23:51:00", "BV": 0.09170034}, {"O": 0.0006496, "H": 0.0006496, "L": 0.0006496, "C": 0.0006496, "V": 15.35560345, "T": "2017-11-11T23:52:00", "BV": 0.009975}, {"O": 0.0006496, "H": 0.00065, "L": 0.0006496, "C": 0.00065, "V": 445.97443419, "T": "2017-11-11T23:54:00", "BV": 0.28983117}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00065005, "C": 0.00065005, "V": 1.67835392, "T": "2017-11-11T23:55:00", "BV": 0.00109101}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 178.17188765, "T": "2017-11-11T23:56:00", "BV": 0.11581171}, {"O": 0.00065, "H": 0.00065005, "L": 0.00064586, "C": 0.00064586, "V": 1071.30994703, "T": "2017-11-11T23:57:00", "BV": 0.69623799}, {"O": 0.00065003, "H": 0.00065005, "L": 0.00065003, "C": 0.00065005, "V": 52.36472808, "T": "2017-11-11T23:58:00", "BV": 0.03403965}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00065005, "C": 0.00065005, "V": 247.10322271, "T": "2017-11-11T23:59:00", "BV": 0.16062944}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00064573, "C": 0.00064573, "V": 20.0, "T": "2017-11-12T00:00:00", "BV": 0.01298753}, {"O": 0.00065002, "H": 0.00065058, "L": 0.00065002, "C": 0.00065058, "V": 218.6362491, "T": "2017-11-12T00:02:00", "BV": 0.14213244}, {"O": 0.00065058, "H": 0.00065125, "L": 0.00064572, "C": 0.00065125, "V": 595.3922783, "T": "2017-11-12T00:03:00", "BV": 0.38550753}, {"O": 0.00065125, "H": 0.00065275, "L": 0.00065058, "C": 0.00065275, "V": 396.51149285, "T": "2017-11-12T00:04:00", "BV": 0.25865161}, {"O": 0.00065275, "H": 0.00065275, "L": 0.00065275, "C": 0.00065275, "V": 11.0100406, "T": "2017-11-12T00:05:00", "BV": 0.00718679}, {"O": 0.00065275, "H": 0.00065298, "L": 0.00065056, "C": 0.00065056, "V": 750.55829142, "T": "2017-11-12T00:06:00", "BV": 0.48910709}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00064736, "C": 0.00064736, "V": 1217.47447557, "T": "2017-11-12T00:07:00", "BV": 0.79203017}, {"O": 0.00064736, "H": 0.00064736, "L": 0.00064736, "C": 0.00064736, "V": 28.61320602, "T": "2017-11-12T00:08:00", "BV": 0.018523}, {"O": 0.00064736, "H": 0.00064897, "L": 0.00064736, "C": 0.00064897, "V": 86.92859983, "T": "2017-11-12T00:09:00", "BV": 0.05629757}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 1653.0, "T": "2017-11-12T00:10:00", "BV": 1.07537442}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 2.64090511, "T": "2017-11-12T00:11:00", "BV": 0.00171798}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 102.0131, "T": "2017-11-12T00:13:00", "BV": 0.06636258}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 32.40631496, "T": "2017-11-12T00:15:00", "BV": 0.02108191}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 376.48319771, "T": "2017-11-12T00:16:00", "BV": 0.24492186}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 264.66102512, "T": "2017-11-12T00:17:00", "BV": 0.17217787}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 180.74322691, "T": "2017-11-12T00:18:00", "BV": 0.11758431}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 1.69010545, "T": "2017-11-12T00:19:00", "BV": 0.00109951}, {"O": 0.00065053, "H": 0.00065056, "L": 0.00065053, "C": 0.00065056, "V": 200.05, "T": "2017-11-12T00:24:00", "BV": 0.13014152}, {"O": 0.00065055, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 335.34563362, "T": "2017-11-12T00:26:00", "BV": 0.21815487}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 38.41405538, "T": "2017-11-12T00:27:00", "BV": 0.02498949}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 39.15872533, "T": "2017-11-12T00:28:00", "BV": 0.02547392}, {"O": 0.00065053, "H": 0.00065053, "L": 0.00065053, "C": 0.00065053, "V": 19.90152476, "T": "2017-11-12T00:29:00", "BV": 0.01294653}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065053, "C": 0.00065053, "V": 595.3465746, "T": "2017-11-12T00:31:00", "BV": 0.38730827}, {"O": 0.00065053, "H": 0.00065053, "L": 0.0006505, "C": 0.0006505, "V": 226.61685489, "T": "2017-11-12T00:32:00", "BV": 0.14742058}, {"O": 0.0006496, "H": 0.0006496, "L": 0.0006496, "C": 0.0006496, "V": 3.79849636, "T": "2017-11-12T00:33:00", "BV": 0.0024675}, {"O": 0.00064956, "H": 0.00064956, "L": 0.00064956, "C": 0.00064956, "V": 238.909431, "T": "2017-11-12T00:34:00", "BV": 0.155186}, {"O": 0.00064883, "H": 0.0006495, "L": 0.0006488, "C": 0.0006495, "V": 222.11081132, "T": "2017-11-12T00:35:00", "BV": 0.14423477}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 15.0, "T": "2017-11-12T00:36:00", "BV": 0.0097425}, {"O": 0.00064881, "H": 0.00064881, "L": 0.0006488, "C": 0.0006488, "V": 834.74281728, "T": "2017-11-12T00:37:00", "BV": 0.54158498}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 95.357598, "T": "2017-11-12T00:38:00", "BV": 0.06198243}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 3.010003, "T": "2017-11-12T00:39:00", "BV": 0.00195647}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 2.16404049, "T": "2017-11-12T00:40:00", "BV": 0.00140658}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064998, "C": 0.00064999, "V": 136.01021995, "T": "2017-11-12T00:43:00", "BV": 0.08840395}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 59.30719819, "T": "2017-11-12T00:45:00", "BV": 0.03854908}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 40.0, "T": "2017-11-12T00:46:00", "BV": 0.02599959}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 33.01289632, "T": "2017-11-12T00:47:00", "BV": 0.02145829}, {"O": 0.00065025, "H": 0.00065056, "L": 0.00065025, "C": 0.00065056, "V": 175.31272561, "T": "2017-11-12T00:49:00", "BV": 0.11405093}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 61.80641184, "T": "2017-11-12T00:50:00", "BV": 0.04017415}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 62.03314808, "T": "2017-11-12T00:51:00", "BV": 0.04032153}, {"O": 0.00065056, "H": 0.00065056, "L": 0.00065056, "C": 0.00065056, "V": 122.6635514, "T": "2017-11-12T00:52:00", "BV": 0.07979999}, {"O": 0.00065056, "H": 0.00065167, "L": 0.00065056, "C": 0.00065167, "V": 313.68538997, "T": "2017-11-12T00:54:00", "BV": 0.20413877}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 50.0, "T": "2017-11-12T00:55:00", "BV": 0.0325}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065167, "C": 0.00065167, "V": 147.44466446, "T": "2017-11-12T00:57:00", "BV": 0.09608526}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065167, "C": 0.00065167, "V": 99.95003, "T": "2017-11-12T01:00:00", "BV": 0.06513443}, {"O": 0.00065295, "H": 0.00065296, "L": 0.00065295, "C": 0.00065296, "V": 8.20740072, "T": "2017-11-12T01:04:00", "BV": 0.00535907}, {"O": 0.00065296, "H": 0.00065298, "L": 0.00065296, "C": 0.00065298, "V": 1222.0, "T": "2017-11-12T01:06:00", "BV": 0.79793391}, {"O": 0.00065167, "H": 0.00065298, "L": 0.00065167, "C": 0.00065167, "V": 475.23412189, "T": "2017-11-12T01:07:00", "BV": 0.31030626}, {"O": 0.00065298, "H": 0.00065298, "L": 0.00065298, "C": 0.00065298, "V": 4284.62022087, "T": "2017-11-12T01:08:00", "BV": 2.7977713}, {"O": 0.00065298, "H": 0.00065298, "L": 0.00065167, "C": 0.00065298, "V": 43.859604, "T": "2017-11-12T01:09:00", "BV": 0.02862836}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065167, "C": 0.00065167, "V": 5.0, "T": "2017-11-12T01:10:00", "BV": 0.00325835}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065167, "C": 0.00065168, "V": 143.25584488, "T": "2017-11-12T01:12:00", "BV": 0.09335661}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 149.42584612, "T": "2017-11-12T01:13:00", "BV": 0.09737783}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065297, "C": 0.00065297, "V": 10.2592509, "T": "2017-11-12T01:14:00", "BV": 0.00669898}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 496.42602177, "T": "2017-11-12T01:15:00", "BV": 0.3235109}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 198.70057385, "T": "2017-11-12T01:16:00", "BV": 0.12948918}, {"O": 0.00065167, "H": 0.00065167, "L": 0.00065024, "C": 0.00065024, "V": 107.82976795, "T": "2017-11-12T01:17:00", "BV": 0.07017703}, {"O": 0.00065, "H": 0.00065024, "L": 0.00065, "C": 0.00065024, "V": 9.13418283, "T": "2017-11-12T01:18:00", "BV": 0.00593902}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065024, "C": 0.00065024, "V": 302.96740583, "T": "2017-11-12T01:19:00", "BV": 0.19700151}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065, "C": 0.00065, "V": 16.0541699, "T": "2017-11-12T01:21:00", "BV": 0.0104356}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064882, "C": 0.00064882, "V": 149.40527083, "T": "2017-11-12T01:22:00", "BV": 0.09701525}, {"O": 0.00064998, "H": 0.00064998, "L": 0.000649, "C": 0.000649, "V": 219.52394842, "T": "2017-11-12T01:23:00", "BV": 0.14249992}, {"O": 0.000649, "H": 0.00065024, "L": 0.000649, "C": 0.00065024, "V": 190.16796282, "T": "2017-11-12T01:24:00", "BV": 0.12343111}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 89.97689395, "T": "2017-11-12T01:26:00", "BV": 0.05863614}, {"O": 0.000651, "H": 0.00065168, "L": 0.000651, "C": 0.00065168, "V": 52.94646, "T": "2017-11-12T01:28:00", "BV": 0.03447272}, {"O": 0.00065168, "H": 0.00065168, "L": 0.000651, "C": 0.000651, "V": 210.23175859, "T": "2017-11-12T01:31:00", "BV": 0.136868}, {"O": 0.000651, "H": 0.000651, "L": 0.000651, "C": 0.000651, "V": 69.16392707, "T": "2017-11-12T01:32:00", "BV": 0.04502571}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 15.26692182, "T": "2017-11-12T01:34:00", "BV": 0.00994914}, {"O": 0.00065168, "H": 0.00065168, "L": 0.00065168, "C": 0.00065168, "V": 1.53449546, "T": "2017-11-12T01:36:00", "BV": 0.001}, {"O": 0.00065168, "H": 0.00065294, "L": 0.00065168, "C": 0.00065294, "V": 275.80051301, "T": "2017-11-12T01:37:00", "BV": 0.17979925}, {"O": 0.0006515, "H": 0.00065295, "L": 0.0006515, "C": 0.00065295, "V": 2.40429118, "T": "2017-11-12T01:38:00", "BV": 0.00156843}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 30.50432317, "T": "2017-11-12T01:39:00", "BV": 0.01991778}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 169.49567683, "T": "2017-11-12T01:40:00", "BV": 0.1106722}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 2.0, "T": "2017-11-12T01:42:00", "BV": 0.0013059}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 164.82715175, "T": "2017-11-12T01:43:00", "BV": 0.10762388}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 221.08656528, "T": "2017-11-12T01:44:00", "BV": 0.14435845}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065297, "C": 0.00065297, "V": 205.93781908, "T": "2017-11-12T01:45:00", "BV": 0.13447121}, {"O": 0.00065242, "H": 0.00065242, "L": 0.00065242, "C": 0.00065242, "V": 31.29057998, "T": "2017-11-12T01:46:00", "BV": 0.0204146}, {"O": 0.00065242, "H": 0.00065297, "L": 0.0006515, "C": 0.00065297, "V": 437.21926877, "T": "2017-11-12T01:47:00", "BV": 0.28525857}, {"O": 0.0006515, "H": 0.00065297, "L": 0.0006515, "C": 0.00065297, "V": 5.33929429, "T": "2017-11-12T01:48:00", "BV": 0.00348492}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 3.97471264, "T": "2017-11-12T01:50:00", "BV": 0.00259349}, {"O": 0.0006515, "H": 0.0006515, "L": 0.0006515, "C": 0.0006515, "V": 7.62976084, "T": "2017-11-12T01:51:00", "BV": 0.00497078}, {"O": 0.00065141, "H": 0.0006515, "L": 0.00065027, "C": 0.00065027, "V": 150.54044015, "T": "2017-11-12T01:52:00", "BV": 0.09796725}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065024, "C": 0.00065024, "V": 3.05263083, "T": "2017-11-12T01:53:00", "BV": 0.00198494}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064884, "C": 0.00064992, "V": 481.596362, "T": "2017-11-12T01:54:00", "BV": 0.31251858}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064992, "C": 0.00064992, "V": 41.60687396, "T": "2017-11-12T01:55:00", "BV": 0.02704112}, {"O": 0.00065024, "H": 0.00065287, "L": 0.00065024, "C": 0.00065024, "V": 41.49462177, "T": "2017-11-12T01:56:00", "BV": 0.02699615}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064882, "C": 0.00064882, "V": 128.73998419, "T": "2017-11-12T01:57:00", "BV": 0.08352909}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 133.35911374, "T": "2017-11-12T01:58:00", "BV": 0.08652606}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 172.73829081, "T": "2017-11-12T01:59:00", "BV": 0.11207602}, {"O": 0.00064882, "H": 0.00064882, "L": 0.0006488, "C": 0.00064882, "V": 375.25124298, "T": "2017-11-12T02:00:00", "BV": 0.24346577}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 262.43415817, "T": "2017-11-12T02:01:00", "BV": 0.1702725}, {"O": 0.0006488, "H": 0.00064882, "L": 0.0006488, "C": 0.00064882, "V": 450.27879695, "T": "2017-11-12T02:04:00", "BV": 0.29214479}, {"O": 0.00064882, "H": 0.0006502, "L": 0.00064882, "C": 0.0006502, "V": 46.3713, "T": "2017-11-12T02:05:00", "BV": 0.03014923}, {"O": 0.0006502, "H": 0.00065024, "L": 0.0006502, "C": 0.00065024, "V": 348.36040758, "T": "2017-11-12T02:06:00", "BV": 0.22650445}, {"O": 0.00065024, "H": 0.00065024, "L": 0.00065024, "C": 0.00065024, "V": 0.79771044, "T": "2017-11-12T02:07:00", "BV": 0.0005187}, {"O": 0.00065023, "H": 0.00065023, "L": 0.0006502, "C": 0.0006502, "V": 86.6577705, "T": "2017-11-12T02:08:00", "BV": 0.05634549}, {"O": 0.00065023, "H": 0.00065282, "L": 0.00065023, "C": 0.0006528, "V": 225.98914832, "T": "2017-11-12T02:09:00", "BV": 0.14728852}, {"O": 0.00064887, "H": 0.0006528, "L": 0.00064883, "C": 0.00064884, "V": 561.26132437, "T": "2017-11-12T02:10:00", "BV": 0.36519673}, {"O": 0.00064884, "H": 0.0006529, "L": 0.00064884, "C": 0.00064885, "V": 2036.50804388, "T": "2017-11-12T02:11:00", "BV": 1.32819441}, {"O": 0.00065279, "H": 0.00065279, "L": 0.00065252, "C": 0.00065252, "V": 38.33462781, "T": "2017-11-12T02:12:00", "BV": 0.02502072}, {"O": 0.00064888, "H": 0.00064888, "L": 0.00064885, "C": 0.00064885, "V": 6.91675304, "T": "2017-11-12T02:13:00", "BV": 0.00448798}, {"O": 0.00065261, "H": 0.00065261, "L": 0.00065261, "C": 0.00065261, "V": 7.4603, "T": "2017-11-12T02:14:00", "BV": 0.00486866}, {"O": 0.00065259, "H": 0.00065265, "L": 0.00064885, "C": 0.00064885, "V": 61.5073, "T": "2017-11-12T02:15:00", "BV": 0.03999037}, {"O": 0.00065263, "H": 0.00065272, "L": 0.00064885, "C": 0.00064888, "V": 53.84713613, "T": "2017-11-12T02:16:00", "BV": 0.03506696}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064886, "C": 0.00064886, "V": 238.70826248, "T": "2017-11-12T02:17:00", "BV": 0.15488821}, {"O": 0.00064886, "H": 0.000652, "L": 0.00064885, "C": 0.00064885, "V": 50.16080814, "T": "2017-11-12T02:18:00", "BV": 0.0326219}, {"O": 0.000652, "H": 0.000652, "L": 0.0006488, "C": 0.0006488, "V": 187.22564013, "T": "2017-11-12T02:19:00", "BV": 0.12148122}, {"O": 0.00064881, "H": 0.00064881, "L": 0.00064881, "C": 0.00064881, "V": 46.12758689, "T": "2017-11-12T02:21:00", "BV": 0.02992803}, {"O": 0.00064881, "H": 0.00064881, "L": 0.00064881, "C": 0.00064881, "V": 248.18987315, "T": "2017-11-12T02:22:00", "BV": 0.16102807}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 2.2912717, "T": "2017-11-12T02:23:00", "BV": 0.0014939}, {"O": 0.00064881, "H": 0.00064881, "L": 0.00064881, "C": 0.00064881, "V": 11.81735102, "T": "2017-11-12T02:24:00", "BV": 0.00766721}, {"O": 0.00065, "H": 0.00065, "L": 0.0006488, "C": 0.0006488, "V": 329.97395712, "T": "2017-11-12T02:26:00", "BV": 0.21413307}, {"O": 0.000651, "H": 0.000652, "L": 0.000651, "C": 0.000652, "V": 73.54227365, "T": "2017-11-12T02:27:00", "BV": 0.04793956}, {"O": 0.000652, "H": 0.00065798, "L": 0.000652, "C": 0.00065796, "V": 31425.52230666, "T": "2017-11-12T02:28:00", "BV": 20.57383884}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00064905, "C": 0.00065353, "V": 799.67829503, "T": "2017-11-12T02:30:00", "BV": 0.5202044}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 111.47151447, "T": "2017-11-12T02:31:00", "BV": 0.07284997}, {"O": 0.00065353, "H": 0.00065545, "L": 0.00065353, "C": 0.00065353, "V": 32.40335043, "T": "2017-11-12T02:32:00", "BV": 0.02120577}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 52.947607, "T": "2017-11-12T02:33:00", "BV": 0.03460284}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 30.0, "T": "2017-11-12T02:34:00", "BV": 0.0196059}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065542, "C": 0.00065542, "V": 24.50154719, "T": "2017-11-12T02:35:00", "BV": 0.01605878}, {"O": 0.00065543, "H": 0.00065543, "L": 0.00065542, "C": 0.00065542, "V": 147.58648826, "T": "2017-11-12T02:36:00", "BV": 0.09673115}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065542, "C": 0.00065542, "V": 1.39678582, "T": "2017-11-12T02:37:00", "BV": 0.00091548}, {"O": 0.00065542, "H": 0.00065542, "L": 0.00065353, "C": 0.00065353, "V": 94.09346095, "T": "2017-11-12T02:41:00", "BV": 0.06166486}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 9.39390569, "T": "2017-11-12T02:44:00", "BV": 0.00613919}, {"O": 0.00065541, "H": 0.00065541, "L": 0.00065353, "C": 0.00065353, "V": 31.47225186, "T": "2017-11-12T02:45:00", "BV": 0.02061036}, {"O": 0.00065193, "H": 0.00065193, "L": 0.00065152, "C": 0.00065152, "V": 98.2755693, "T": "2017-11-12T02:46:00", "BV": 0.06406603}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 8.06696342, "T": "2017-11-12T02:49:00", "BV": 0.00524755}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 139.99907608, "T": "2017-11-12T02:53:00", "BV": 0.09121218}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 179.58056519, "T": "2017-11-12T02:55:00", "BV": 0.11700032}, {"O": 0.00065155, "H": 0.00065193, "L": 0.00065152, "C": 0.00065155, "V": 23.62722606, "T": "2017-11-12T02:56:00", "BV": 0.01539443}, {"O": 0.00065157, "H": 0.00065157, "L": 0.00065156, "C": 0.00065156, "V": 26.0, "T": "2017-11-12T02:57:00", "BV": 0.01694071}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065156, "C": 0.00065156, "V": 10.0, "T": "2017-11-12T02:58:00", "BV": 0.0065156}, {"O": 0.00065193, "H": 0.00065193, "L": 0.00065193, "C": 0.00065193, "V": 103.25033098, "T": "2017-11-12T02:59:00", "BV": 0.06731198}, {"O": 0.00065192, "H": 0.00065193, "L": 0.00065156, "C": 0.00065193, "V": 119.12412622, "T": "2017-11-12T03:00:00", "BV": 0.07765346}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065156, "C": 0.00065156, "V": 62.0, "T": "2017-11-12T03:01:00", "BV": 0.04039671}, {"O": 0.00065193, "H": 0.00065193, "L": 0.00065156, "C": 0.00065193, "V": 62.06442104, "T": "2017-11-12T03:03:00", "BV": 0.04044608}, {"O": 0.00065193, "H": 0.0006583, "L": 0.00065193, "C": 0.0006583, "V": 1617.69427796, "T": "2017-11-12T03:04:00", "BV": 1.06363622}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 11.33276708, "T": "2017-11-12T03:08:00", "BV": 0.00740596}, {"O": 0.00065352, "H": 0.00065352, "L": 0.0006535, "C": 0.0006535, "V": 23.25931844, "T": "2017-11-12T03:10:00", "BV": 0.01520001}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 114.84732567, "T": "2017-11-12T03:11:00", "BV": 0.07505271}, {"O": 0.00065307, "H": 0.00065307, "L": 0.00065307, "C": 0.00065307, "V": 151.31289535, "T": "2017-11-12T03:12:00", "BV": 0.09881791}, {"O": 0.00065302, "H": 0.00065304, "L": 0.00065302, "C": 0.00065304, "V": 205.09973984, "T": "2017-11-12T03:13:00", "BV": 0.13393453}, {"O": 0.00065304, "H": 0.00065304, "L": 0.00065304, "C": 0.00065304, "V": 7.202, "T": "2017-11-12T03:14:00", "BV": 0.00470318}, {"O": 0.00065275, "H": 0.00065304, "L": 0.00065156, "C": 0.00065304, "V": 144.15103615, "T": "2017-11-12T03:15:00", "BV": 0.09402722}, {"O": 0.00065156, "H": 0.00065303, "L": 0.00065152, "C": 0.00065303, "V": 115.4135, "T": "2017-11-12T03:16:00", "BV": 0.07521747}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065152, "C": 0.00065303, "V": 130.16208401, "T": "2017-11-12T03:17:00", "BV": 0.08488538}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 41.6128, "T": "2017-11-12T03:18:00", "BV": 0.02717438}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006505, "C": 0.00065303, "V": 264.11244854, "T": "2017-11-12T03:19:00", "BV": 0.1719705}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065299, "C": 0.00065303, "V": 262.59558474, "T": "2017-11-12T03:20:00", "BV": 0.17148161}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00064881, "C": 0.0006505, "V": 613.98488152, "T": "2017-11-12T03:21:00", "BV": 0.39905988}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00064881, "C": 0.0006505, "V": 125.14246377, "T": "2017-11-12T03:22:00", "BV": 0.08140316}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 1178.6164089, "T": "2017-11-12T03:23:00", "BV": 0.76668993}, {"O": 0.00064882, "H": 0.0006505, "L": 0.0006488, "C": 0.0006505, "V": 986.03692198, "T": "2017-11-12T03:24:00", "BV": 0.64035654}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006488, "C": 0.0006488, "V": 42.90179117, "T": "2017-11-12T03:25:00", "BV": 0.027884}, {"O": 0.00065, "H": 0.0006505, "L": 0.00065, "C": 0.0006505, "V": 27.35010833, "T": "2017-11-12T03:26:00", "BV": 0.01777873}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 9.2134, "T": "2017-11-12T03:27:00", "BV": 0.00599331}, {"O": 0.0006505, "H": 0.0006505, "L": 0.00065, "C": 0.00065, "V": 305.92134439, "T": "2017-11-12T03:28:00", "BV": 0.19898203}, {"O": 0.00065, "H": 0.00065, "L": 0.0006488, "C": 0.00065, "V": 1332.17019354, "T": "2017-11-12T03:29:00", "BV": 0.86436781}, {"O": 0.00065, "H": 0.0006505, "L": 0.0006488, "C": 0.0006505, "V": 497.36032594, "T": "2017-11-12T03:30:00", "BV": 0.32338511}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006488, "C": 0.0006488, "V": 79.59348924, "T": "2017-11-12T03:31:00", "BV": 0.05164416}, {"O": 0.0006488, "H": 0.00065039, "L": 0.0006488, "C": 0.00065038, "V": 1134.73972324, "T": "2017-11-12T03:32:00", "BV": 0.7364759}, {"O": 0.00065038, "H": 0.00065038, "L": 0.00064574, "C": 0.00064574, "V": 851.59563465, "T": "2017-11-12T03:33:00", "BV": 0.55132122}, {"O": 0.00064584, "H": 0.00065033, "L": 0.00064584, "C": 0.00065033, "V": 137.0071, "T": "2017-11-12T03:34:00", "BV": 0.08849367}, {"O": 0.00065031, "H": 0.00065039, "L": 0.0006503, "C": 0.00065031, "V": 356.57980542, "T": "2017-11-12T03:35:00", "BV": 0.23189094}, {"O": 0.00064595, "H": 0.00065031, "L": 0.00064591, "C": 0.00065031, "V": 613.71048951, "T": "2017-11-12T03:36:00", "BV": 0.39649395}, {"O": 0.00065031, "H": 0.00065038, "L": 0.00064596, "C": 0.00064601, "V": 191.40539324, "T": "2017-11-12T03:37:00", "BV": 0.12371725}, {"O": 0.00064601, "H": 0.0006505, "L": 0.00064601, "C": 0.0006505, "V": 114.74360222, "T": "2017-11-12T03:38:00", "BV": 0.07414846}, {"O": 0.00065048, "H": 0.0006505, "L": 0.00064574, "C": 0.00065049, "V": 546.68142733, "T": "2017-11-12T03:39:00", "BV": 0.35321878}, {"O": 0.00065047, "H": 0.00065048, "L": 0.00064598, "C": 0.00065048, "V": 167.40564502, "T": "2017-11-12T03:40:00", "BV": 0.10883869}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064998, "C": 0.00064998, "V": 133.11480409, "T": "2017-11-12T03:41:00", "BV": 0.0865238}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064587, "C": 0.00064589, "V": 416.69340365, "T": "2017-11-12T03:42:00", "BV": 0.26937907}, {"O": 0.00064586, "H": 0.00065048, "L": 0.00064558, "C": 0.00064586, "V": 994.00339292, "T": "2017-11-12T03:43:00", "BV": 0.64189418}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 233.53126996, "T": "2017-11-12T03:44:00", "BV": 0.15080722}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064585, "V": 224.57261807, "T": "2017-11-12T03:45:00", "BV": 0.14504098}, {"O": 0.00064585, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 3073.502896, "T": "2017-11-12T03:46:00", "BV": 1.98419505}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064586, "C": 0.00064586, "V": 4.51436323, "T": "2017-11-12T03:47:00", "BV": 0.0029156}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064558, "V": 202.90525598, "T": "2017-11-12T03:48:00", "BV": 0.13099236}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 501.39296946, "T": "2017-11-12T03:49:00", "BV": 0.32379327}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064558, "V": 601.25327437, "T": "2017-11-12T03:50:00", "BV": 0.38831936}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 40.0166333, "T": "2017-11-12T03:51:00", "BV": 0.02584392}, {"O": 0.0006456, "H": 0.00064586, "L": 0.00064558, "C": 0.00064586, "V": 98.48946834, "T": "2017-11-12T03:52:00", "BV": 0.06358704}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064586, "C": 0.00064586, "V": 96.47469498, "T": "2017-11-12T03:53:00", "BV": 0.06230913}, {"O": 0.00064558, "H": 0.00064585, "L": 0.00064558, "C": 0.00064585, "V": 78.25745967, "T": "2017-11-12T03:54:00", "BV": 0.05052165}, {"O": 0.00064585, "H": 0.00064585, "L": 0.00064585, "C": 0.00064585, "V": 13.992669, "T": "2017-11-12T03:55:00", "BV": 0.00903716}, {"O": 0.00064585, "H": 0.00064585, "L": 0.00064585, "C": 0.00064585, "V": 313.90134207, "T": "2017-11-12T03:56:00", "BV": 0.20273318}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064558, "C": 0.00064558, "V": 56.77665858, "T": "2017-11-12T03:57:00", "BV": 0.03665429}, {"O": 0.00064558, "H": 0.00064558, "L": 0.00064558, "C": 0.00064558, "V": 57.18069798, "T": "2017-11-12T03:58:00", "BV": 0.03691471}, {"O": 0.00064533, "H": 0.00064558, "L": 0.00064522, "C": 0.00064522, "V": 39.73783371, "T": "2017-11-12T03:59:00", "BV": 0.02565158}, {"O": 0.00064522, "H": 0.00064558, "L": 0.000645, "C": 0.000645, "V": 959.46833061, "T": "2017-11-12T04:00:00", "BV": 0.61889864}, {"O": 0.000645, "H": 0.00064516, "L": 0.00064499, "C": 0.00064516, "V": 326.50221269, "T": "2017-11-12T04:01:00", "BV": 0.21059709}, {"O": 0.00064499, "H": 0.00064516, "L": 0.00064499, "C": 0.00064515, "V": 316.80314485, "T": "2017-11-12T04:02:00", "BV": 0.2043384}, {"O": 0.00064515, "H": 0.00064558, "L": 0.000645, "C": 0.00064558, "V": 347.8855591, "T": "2017-11-12T04:03:00", "BV": 0.22448155}, {"O": 0.000645, "H": 0.00064558, "L": 0.00064472, "C": 0.00064558, "V": 892.78927542, "T": "2017-11-12T04:04:00", "BV": 0.57569626}, {"O": 0.00064474, "H": 0.00064558, "L": 0.00064474, "C": 0.00064558, "V": 719.60299535, "T": "2017-11-12T04:05:00", "BV": 0.4640691}, {"O": 0.00064558, "H": 0.00064586, "L": 0.00064474, "C": 0.00064586, "V": 286.44826272, "T": "2017-11-12T04:07:00", "BV": 0.18480807}, {"O": 0.00064586, "H": 0.00064916, "L": 0.000645, "C": 0.000645, "V": 346.71676596, "T": "2017-11-12T04:08:00", "BV": 0.22449264}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00064472, "C": 0.00064472, "V": 2999.999, "T": "2017-11-12T04:09:00", "BV": 1.93419117}, {"O": 0.00064499, "H": 0.000645, "L": 0.00064499, "C": 0.000645, "V": 5817.11512471, "T": "2017-11-12T04:10:00", "BV": 3.75203025}, {"O": 0.00064502, "H": 0.00064502, "L": 0.00064502, "C": 0.00064502, "V": 47.66054629, "T": "2017-11-12T04:11:00", "BV": 0.030742}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064501, "C": 0.00064501, "V": 1.55473613, "T": "2017-11-12T04:12:00", "BV": 0.00100282}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064474, "C": 0.00064474, "V": 89.84171919, "T": "2017-11-12T04:13:00", "BV": 0.05793023}, {"O": 0.00064473, "H": 0.00064501, "L": 0.00064473, "C": 0.00064501, "V": 380.45332126, "T": "2017-11-12T04:14:00", "BV": 0.24535976}, {"O": 0.00064804, "H": 0.00064868, "L": 0.00064804, "C": 0.00064868, "V": 417.0288168, "T": "2017-11-12T04:17:00", "BV": 0.27050444}, {"O": 0.00064868, "H": 0.00064931, "L": 0.00064868, "C": 0.00064931, "V": 285.28106044, "T": "2017-11-12T04:19:00", "BV": 0.18506482}, {"O": 0.00064931, "H": 0.00065049, "L": 0.0006487, "C": 0.00065049, "V": 1477.59013383, "T": "2017-11-12T04:22:00", "BV": 0.95873244}, {"O": 0.00065049, "H": 0.00065302, "L": 0.00065049, "C": 0.00065302, "V": 126.04185883, "T": "2017-11-12T04:24:00", "BV": 0.0821445}, {"O": 0.00064873, "H": 0.00064873, "L": 0.00064873, "C": 0.00064873, "V": 216.80669915, "T": "2017-11-12T04:25:00", "BV": 0.140649}, {"O": 0.00064874, "H": 0.00065302, "L": 0.00064874, "C": 0.00064874, "V": 240.3241855, "T": "2017-11-12T04:27:00", "BV": 0.15591117}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 130.06260921, "T": "2017-11-12T04:28:00", "BV": 0.08437681}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 1032.551045, "T": "2017-11-12T04:29:00", "BV": 0.66985716}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 4.84930494, "T": "2017-11-12T04:30:00", "BV": 0.00314593}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065302, "C": 0.00065302, "V": 18.79293544, "T": "2017-11-12T04:31:00", "BV": 0.01227216}, {"O": 0.00064876, "H": 0.00064876, "L": 0.00064874, "C": 0.00064876, "V": 40.85872776, "T": "2017-11-12T04:32:00", "BV": 0.02650749}, {"O": 0.00064876, "H": 0.00065185, "L": 0.00064876, "C": 0.00065185, "V": 200.1, "T": "2017-11-12T04:33:00", "BV": 0.12988552}, {"O": 0.00064874, "H": 0.00064874, "L": 0.00064874, "C": 0.00064874, "V": 99.75, "T": "2017-11-12T04:36:00", "BV": 0.06471181}, {"O": 0.00065186, "H": 0.00065303, "L": 0.00064875, "C": 0.00064876, "V": 113.47937971, "T": "2017-11-12T04:38:00", "BV": 0.07407269}, {"O": 0.00064875, "H": 0.00064875, "L": 0.00064875, "C": 0.00064875, "V": 105.58041032, "T": "2017-11-12T04:39:00", "BV": 0.06849528}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 126.84989939, "T": "2017-11-12T04:41:00", "BV": 0.08283298}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 80.24100299, "T": "2017-11-12T04:42:00", "BV": 0.05239737}, {"O": 0.00064878, "H": 0.00065297, "L": 0.00064878, "C": 0.00065297, "V": 16.55473613, "T": "2017-11-12T04:45:00", "BV": 0.01074688}, {"O": 0.00065297, "H": 0.00065299, "L": 0.00065297, "C": 0.00065299, "V": 338.99703342, "T": "2017-11-12T04:46:00", "BV": 0.22136064}, {"O": 0.00065297, "H": 0.00065299, "L": 0.00065297, "C": 0.00065299, "V": 30.09100299, "T": "2017-11-12T04:47:00", "BV": 0.01964855}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 7.64367816, "T": "2017-11-12T04:48:00", "BV": 0.00498749}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 56.94238713, "T": "2017-11-12T04:50:00", "BV": 0.03694535}, {"O": 0.00064883, "H": 0.00064883, "L": 0.00064883, "C": 0.00064883, "V": 225.12452226, "T": "2017-11-12T04:52:00", "BV": 0.14606754}, {"O": 0.000652, "H": 0.0006525, "L": 0.000652, "C": 0.0006525, "V": 350.0, "T": "2017-11-12T04:54:00", "BV": 0.22830698}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 10.32479, "T": "2017-11-12T04:56:00", "BV": 0.00673692}, {"O": 0.00064887, "H": 0.00064887, "L": 0.00064885, "C": 0.00064885, "V": 101.50476613, "T": "2017-11-12T04:57:00", "BV": 0.06586152}, {"O": 0.00064885, "H": 0.00064887, "L": 0.00064885, "C": 0.00064885, "V": 618.50557879, "T": "2017-11-12T04:58:00", "BV": 0.40131737}, {"O": 0.00064887, "H": 0.00064887, "L": 0.00064885, "C": 0.00064885, "V": 12.26888576, "T": "2017-11-12T04:59:00", "BV": 0.00796067}, {"O": 0.00064883, "H": 0.00065299, "L": 0.00064883, "C": 0.00064883, "V": 1707.69581103, "T": "2017-11-12T05:00:00", "BV": 1.11123943}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 22.79731799, "T": "2017-11-12T05:01:00", "BV": 0.01488641}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 12.99847949, "T": "2017-11-12T05:02:00", "BV": 0.00848787}, {"O": 0.0006491, "H": 0.00065073, "L": 0.00064885, "C": 0.00064885, "V": 34.12257048, "T": "2017-11-12T05:04:00", "BV": 0.02215717}, {"O": 0.00065073, "H": 0.00065073, "L": 0.00064886, "C": 0.00064886, "V": 106.4893885, "T": "2017-11-12T05:05:00", "BV": 0.06909898}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064886, "C": 0.00064886, "V": 107.91792348, "T": "2017-11-12T05:06:00", "BV": 0.07002362}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064885, "C": 0.00064885, "V": 5734.8377948, "T": "2017-11-12T05:07:00", "BV": 3.72108899}, {"O": 0.000649, "H": 0.00065073, "L": 0.0006489, "C": 0.00065073, "V": 164.98823458, "T": "2017-11-12T05:09:00", "BV": 0.10722032}, {"O": 0.00065073, "H": 0.00065409, "L": 0.00065073, "C": 0.00065409, "V": 350.375, "T": "2017-11-12T05:10:00", "BV": 0.22892917}, {"O": 0.0006541, "H": 0.0006541, "L": 0.0006541, "C": 0.0006541, "V": 17.58500543, "T": "2017-11-12T05:15:00", "BV": 0.01150235}, {"O": 0.0006541, "H": 0.0006541, "L": 0.0006541, "C": 0.0006541, "V": 29.0, "T": "2017-11-12T05:16:00", "BV": 0.0189689}, {"O": 0.0006541, "H": 0.00065506, "L": 0.0006541, "C": 0.00065506, "V": 166.23885753, "T": "2017-11-12T05:17:00", "BV": 0.10887973}, {"O": 0.00065506, "H": 0.000658, "L": 0.00065506, "C": 0.0006575, "V": 3046.77493387, "T": "2017-11-12T05:18:00", "BV": 2.00314499}, {"O": 0.000658, "H": 0.00066, "L": 0.0006576, "C": 0.00066, "V": 1297.82138863, "T": "2017-11-12T05:19:00", "BV": 0.85540049}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006488, "C": 0.0006488, "V": 4501.60047125, "T": "2017-11-12T05:20:00", "BV": 2.92907748}, {"O": 0.0006576, "H": 0.00066, "L": 0.0006576, "C": 0.00065999, "V": 558.27589006, "T": "2017-11-12T05:21:00", "BV": 0.3683976}, {"O": 0.00065999, "H": 0.00065999, "L": 0.0006576, "C": 0.0006576, "V": 249.08865489, "T": "2017-11-12T05:22:00", "BV": 0.16427361}, {"O": 0.0006576, "H": 0.00065999, "L": 0.00064987, "C": 0.00064987, "V": 1361.44583675, "T": "2017-11-12T05:23:00", "BV": 0.8903312}, {"O": 0.00065582, "H": 0.00065582, "L": 0.00065582, "C": 0.00065582, "V": 12.36517682, "T": "2017-11-12T05:24:00", "BV": 0.00810932}, {"O": 0.00065582, "H": 0.00065582, "L": 0.000655, "C": 0.000655, "V": 11.96326165, "T": "2017-11-12T05:25:00", "BV": 0.00783718}, {"O": 0.000655, "H": 0.00065849, "L": 0.000655, "C": 0.00065849, "V": 562.68159307, "T": "2017-11-12T05:27:00", "BV": 0.37024599}, {"O": 0.00065849, "H": 0.00065849, "L": 0.000655, "C": 0.000655, "V": 278.9617066, "T": "2017-11-12T05:28:00", "BV": 0.1827737}, {"O": 0.00065844, "H": 0.00065846, "L": 0.00065844, "C": 0.00065846, "V": 25.14829382, "T": "2017-11-12T05:29:00", "BV": 0.01655911}, {"O": 0.00065846, "H": 0.00065846, "L": 0.000655, "C": 0.000655, "V": 25.43526415, "T": "2017-11-12T05:30:00", "BV": 0.01671578}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 2.46883515, "T": "2017-11-12T05:31:00", "BV": 0.00161708}, {"O": 0.0006584, "H": 0.00065843, "L": 0.0006584, "C": 0.00065843, "V": 20.061003, "T": "2017-11-12T05:32:00", "BV": 0.01320862}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065749, "C": 0.00065749, "V": 73.16575609, "T": "2017-11-12T05:33:00", "BV": 0.04810574}, {"O": 0.00065502, "H": 0.00065502, "L": 0.000655, "C": 0.00065502, "V": 154.52427951, "T": "2017-11-12T05:34:00", "BV": 0.10121643}, {"O": 0.00065502, "H": 0.00065502, "L": 0.00065425, "C": 0.000655, "V": 1020.34773058, "T": "2017-11-12T05:35:00", "BV": 0.66833232}, {"O": 0.000655, "H": 0.000655, "L": 0.00065271, "C": 0.00065271, "V": 25.95095736, "T": "2017-11-12T05:36:00", "BV": 0.01697028}, {"O": 0.00065194, "H": 0.00065194, "L": 0.00065194, "C": 0.00065194, "V": 8.92795456, "T": "2017-11-12T05:37:00", "BV": 0.00582048}, {"O": 0.00065132, "H": 0.0006527, "L": 0.00065088, "C": 0.0006527, "V": 280.69491298, "T": "2017-11-12T05:38:00", "BV": 0.18301726}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 294.0166481, "T": "2017-11-12T05:39:00", "BV": 0.19190734}, {"O": 0.0006504, "H": 0.0006504, "L": 0.0006504, "C": 0.0006504, "V": 3.86100923, "T": "2017-11-12T05:40:00", "BV": 0.0025112}, {"O": 0.0006504, "H": 0.00065271, "L": 0.0006504, "C": 0.00065271, "V": 121.53191294, "T": "2017-11-12T05:41:00", "BV": 0.07926102}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065211, "C": 0.00065211, "V": 194.11907335, "T": "2017-11-12T05:42:00", "BV": 0.12670204}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00064987, "C": 0.00065211, "V": 951.24019171, "T": "2017-11-12T05:43:00", "BV": 0.61967832}, {"O": 0.00065211, "H": 0.00065271, "L": 0.00065211, "C": 0.00065271, "V": 800.4, "T": "2017-11-12T05:44:00", "BV": 0.52238157}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065271, "C": 0.00065271, "V": 100.05, "T": "2017-11-12T05:45:00", "BV": 0.06530363}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00064919, "C": 0.00064919, "V": 1161.83485777, "T": "2017-11-12T05:46:00", "BV": 0.75481418}, {"O": 0.00064946, "H": 0.00064946, "L": 0.00064946, "C": 0.00064946, "V": 87.96273705, "T": "2017-11-12T05:47:00", "BV": 0.05712827}, {"O": 0.00064981, "H": 0.00065268, "L": 0.00064981, "C": 0.00065268, "V": 113.58850685, "T": "2017-11-12T05:48:00", "BV": 0.07382194}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00064936, "C": 0.00064936, "V": 144.04126744, "T": "2017-11-12T05:49:00", "BV": 0.09354982}, {"O": 0.00064937, "H": 0.00065268, "L": 0.00064937, "C": 0.00065268, "V": 554.64148547, "T": "2017-11-12T05:50:00", "BV": 0.36053787}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 100.05, "T": "2017-11-12T05:51:00", "BV": 0.06530063}, {"O": 0.00065268, "H": 0.00065271, "L": 0.00065268, "C": 0.00065268, "V": 668.96663372, "T": "2017-11-12T05:52:00", "BV": 0.43662561}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 685.34123824, "T": "2017-11-12T05:53:00", "BV": 0.44730851}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 125.21872151, "T": "2017-11-12T05:54:00", "BV": 0.08172775}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00064959, "C": 0.00064959, "V": 151.17881361, "T": "2017-11-12T05:55:00", "BV": 0.09821134}, {"O": 0.00064972, "H": 0.00065268, "L": 0.00064972, "C": 0.00065268, "V": 1.75690711, "T": "2017-11-12T05:56:00", "BV": 0.0011444}, {"O": 0.00065268, "H": 0.000655, "L": 0.00065268, "C": 0.00065487, "V": 467.87973565, "T": "2017-11-12T05:57:00", "BV": 0.30552073}, {"O": 0.000655, "H": 0.00065651, "L": 0.00065268, "C": 0.000655, "V": 83.029, "T": "2017-11-12T05:58:00", "BV": 0.0542995}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 18.5, "T": "2017-11-12T05:59:00", "BV": 0.0121175}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065271, "C": 0.00065271, "V": 509.31759813, "T": "2017-11-12T06:01:00", "BV": 0.33243667}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065271, "C": 0.00065271, "V": 200.0, "T": "2017-11-12T06:02:00", "BV": 0.130542}, {"O": 0.00065275, "H": 0.00065275, "L": 0.00065271, "C": 0.00065271, "V": 249.23791583, "T": "2017-11-12T06:03:00", "BV": 0.16268102}, {"O": 0.00065271, "H": 0.00065275, "L": 0.00065271, "C": 0.00065275, "V": 212.59007994, "T": "2017-11-12T06:04:00", "BV": 0.13875972}, {"O": 0.00065275, "H": 0.00065275, "L": 0.00065271, "C": 0.00065271, "V": 7.74161583, "T": "2017-11-12T06:05:00", "BV": 0.00505307}, {"O": 0.00065812, "H": 0.00065813, "L": 0.00065272, "C": 0.00065272, "V": 36.82995114, "T": "2017-11-12T06:06:00", "BV": 0.02423056}, {"O": 0.00065272, "H": 0.0006561, "L": 0.00065271, "C": 0.00065271, "V": 909.5871058, "T": "2017-11-12T06:07:00", "BV": 0.5937482}, {"O": 0.00065272, "H": 0.00065581, "L": 0.00065272, "C": 0.00065581, "V": 528.97727273, "T": "2017-11-12T06:08:00", "BV": 0.34681172}, {"O": 0.00065271, "H": 0.00065562, "L": 0.00065271, "C": 0.00065562, "V": 153.26378623, "T": "2017-11-12T06:09:00", "BV": 0.10019103}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065268, "C": 0.00065272, "V": 1026.18645967, "T": "2017-11-12T06:10:00", "BV": 0.67067441}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065272, "C": 0.00065272, "V": 126.0, "T": "2017-11-12T06:11:00", "BV": 0.08225118}, {"O": 0.00065273, "H": 0.000653, "L": 0.00065268, "C": 0.000653, "V": 141.8426934, "T": "2017-11-12T06:13:00", "BV": 0.09258565}, {"O": 0.00065268, "H": 0.000653, "L": 0.00065268, "C": 0.000653, "V": 6.65383934, "T": "2017-11-12T06:14:00", "BV": 0.00434308}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065268, "C": 0.00065268, "V": 3.00859058, "T": "2017-11-12T06:15:00", "BV": 0.00196364}, {"O": 0.000653, "H": 0.000653, "L": 0.0006529, "C": 0.0006529, "V": 107.93687799, "T": "2017-11-12T06:16:00", "BV": 0.07048208}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 8.18471472, "T": "2017-11-12T06:18:00", "BV": 0.00534379}, {"O": 0.0006529, "H": 0.00065554, "L": 0.00065268, "C": 0.00065554, "V": 601.87404313, "T": "2017-11-12T06:19:00", "BV": 0.39342005}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065438, "C": 0.00065438, "V": 64.04422464, "T": "2017-11-12T06:20:00", "BV": 0.04193576}, {"O": 0.00065554, "H": 0.00065554, "L": 0.0006495, "C": 0.0006495, "V": 1465.46570299, "T": "2017-11-12T06:21:00", "BV": 0.95800001}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00064906, "C": 0.00064906, "V": 174.07735699, "T": "2017-11-12T06:22:00", "BV": 0.11302161}, {"O": 0.00064906, "H": 0.00064911, "L": 0.00064906, "C": 0.00064911, "V": 188.36532219, "T": "2017-11-12T06:23:00", "BV": 0.12226429}, {"O": 0.0006523, "H": 0.0006543, "L": 0.0006523, "C": 0.0006543, "V": 25.1353327, "T": "2017-11-12T06:24:00", "BV": 0.01640604}, {"O": 0.00064906, "H": 0.00064906, "L": 0.0006488, "C": 0.0006488, "V": 329.42742499, "T": "2017-11-12T06:25:00", "BV": 0.21379783}, {"O": 0.00065423, "H": 0.00065423, "L": 0.000652, "C": 0.000652, "V": 11.77498728, "T": "2017-11-12T06:26:00", "BV": 0.00769701}, {"O": 0.00065203, "H": 0.00065205, "L": 0.00065203, "C": 0.00065205, "V": 76.4612887, "T": "2017-11-12T06:27:00", "BV": 0.04985605}, {"O": 0.00065205, "H": 0.00065205, "L": 0.00065204, "C": 0.00065204, "V": 600.0, "T": "2017-11-12T06:28:00", "BV": 0.39122399}, {"O": 0.00065205, "H": 0.000653, "L": 0.00065205, "C": 0.000653, "V": 82.83515434, "T": "2017-11-12T06:29:00", "BV": 0.05402204}, {"O": 0.000652, "H": 0.000652, "L": 0.00064881, "C": 0.00064947, "V": 167.97194744, "T": "2017-11-12T06:30:00", "BV": 0.10926483}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 63.88228683, "T": "2017-11-12T06:31:00", "BV": 0.04144682}, {"O": 0.0006488, "H": 0.000651, "L": 0.0006488, "C": 0.0006488, "V": 313.08562079, "T": "2017-11-12T06:32:00", "BV": 0.20317937}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 282.04391385, "T": "2017-11-12T06:33:00", "BV": 0.18299009}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 4.0, "T": "2017-11-12T06:34:00", "BV": 0.0025952}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 565.38237731, "T": "2017-11-12T06:35:00", "BV": 0.36682006}, {"O": 0.0006488, "H": 0.00065099, "L": 0.0006488, "C": 0.0006488, "V": 1604.43297181, "T": "2017-11-12T06:36:00", "BV": 1.0409578}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006488, "C": 0.0006488, "V": 1125.33218534, "T": "2017-11-12T06:37:00", "BV": 0.73011551}, {"O": 0.0006488, "H": 0.0006488, "L": 0.00064646, "C": 0.00064801, "V": 632.72009531, "T": "2017-11-12T06:38:00", "BV": 0.41035779}, {"O": 0.00064801, "H": 0.00064801, "L": 0.00064522, "C": 0.00064522, "V": 257.14344162, "T": "2017-11-12T06:39:00", "BV": 0.16624702}, {"O": 0.00064523, "H": 0.00064523, "L": 0.000639, "C": 0.000639, "V": 4532.95111322, "T": "2017-11-12T06:40:00", "BV": 2.91164216}, {"O": 0.00064225, "H": 0.00064476, "L": 0.000639, "C": 0.000641, "V": 431.07144277, "T": "2017-11-12T06:41:00", "BV": 0.27626356}, {"O": 0.000641, "H": 0.0006449, "L": 0.00064003, "C": 0.000641, "V": 699.3873072, "T": "2017-11-12T06:42:00", "BV": 0.44905407}, {"O": 0.00064333, "H": 0.00064333, "L": 0.000641, "C": 0.00064101, "V": 577.79459064, "T": "2017-11-12T06:43:00", "BV": 0.37041639}, {"O": 0.00063902, "H": 0.000641, "L": 0.000639, "C": 0.000639, "V": 807.35536457, "T": "2017-11-12T06:44:00", "BV": 0.51648586}, {"O": 0.000639, "H": 0.000641, "L": 0.000639, "C": 0.000641, "V": 732.08214196, "T": "2017-11-12T06:45:00", "BV": 0.46827667}, {"O": 0.000641, "H": 0.00064101, "L": 0.000639, "C": 0.00064101, "V": 1629.38087595, "T": "2017-11-12T06:46:00", "BV": 1.04141337}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00064093, "C": 0.00064093, "V": 17.16256064, "T": "2017-11-12T06:47:00", "BV": 0.01099998}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00064093, "C": 0.00064093, "V": 28.65524375, "T": "2017-11-12T06:48:00", "BV": 0.01836599}, {"O": 0.00063893, "H": 0.00064093, "L": 0.00063893, "C": 0.00064093, "V": 70.89057543, "T": "2017-11-12T06:49:00", "BV": 0.04538677}, {"O": 0.00064101, "H": 0.00064101, "L": 0.00063889, "C": 0.00064101, "V": 314.76960973, "T": "2017-11-12T06:50:00", "BV": 0.20173472}, {"O": 0.00063889, "H": 0.00064101, "L": 0.0006388, "C": 0.00064093, "V": 306.6583661, "T": "2017-11-12T06:51:00", "BV": 0.19631829}, {"O": 0.0006388, "H": 0.00064085, "L": 0.00063636, "C": 0.00063713, "V": 1776.16987463, "T": "2017-11-12T06:52:00", "BV": 1.13155569}, {"O": 0.00063668, "H": 0.00064083, "L": 0.00063636, "C": 0.00064083, "V": 287.62703996, "T": "2017-11-12T06:53:00", "BV": 0.18323678}, {"O": 0.00063776, "H": 0.00063776, "L": 0.00063636, "C": 0.00063637, "V": 748.1038079, "T": "2017-11-12T06:54:00", "BV": 0.47613327}, {"O": 0.00063637, "H": 0.00063637, "L": 0.00063623, "C": 0.00063623, "V": 306.31056093, "T": "2017-11-12T06:55:00", "BV": 0.19492087}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063614, "C": 0.00063614, "V": 63.08200345, "T": "2017-11-12T06:56:00", "BV": 0.04013401}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063623, "C": 0.00063623, "V": 49.19615, "T": "2017-11-12T06:57:00", "BV": 0.03130006}, {"O": 0.00063614, "H": 0.00063623, "L": 0.000635, "C": 0.00063623, "V": 2893.01769557, "T": "2017-11-12T06:58:00", "BV": 1.83835063}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063623, "C": 0.00063623, "V": 34.0, "T": "2017-11-12T06:59:00", "BV": 0.02163182}, {"O": 0.00063623, "H": 0.00063623, "L": 0.00063494, "C": 0.00063494, "V": 5235.92095581, "T": "2017-11-12T07:00:00", "BV": 3.32481961}, {"O": 0.00063494, "H": 0.000635, "L": 0.0006349, "C": 0.00063494, "V": 1070.94878681, "T": "2017-11-12T07:01:00", "BV": 0.6800427}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063453, "C": 0.00063453, "V": 40.30283851, "T": "2017-11-12T07:02:00", "BV": 0.02557484}, {"O": 0.0006349, "H": 0.00063622, "L": 0.00063405, "C": 0.00063405, "V": 251.1005, "T": "2017-11-12T07:03:00", "BV": 0.15944674}, {"O": 0.00063567, "H": 0.00063613, "L": 0.00063316, "C": 0.00063316, "V": 841.94255416, "T": "2017-11-12T07:04:00", "BV": 0.53342699}, {"O": 0.00063316, "H": 0.00063316, "L": 0.00063294, "C": 0.00063294, "V": 417.90466674, "T": "2017-11-12T07:05:00", "BV": 0.26459671}, {"O": 0.00063316, "H": 0.00063316, "L": 0.00063294, "C": 0.00063294, "V": 461.63218231, "T": "2017-11-12T07:06:00", "BV": 0.29222944}, {"O": 0.00063294, "H": 0.00063294, "L": 0.00063294, "C": 0.00063294, "V": 122.858586, "T": "2017-11-12T07:07:00", "BV": 0.0777621}, {"O": 0.00063282, "H": 0.00063282, "L": 0.00062851, "C": 0.00062915, "V": 2967.86348129, "T": "2017-11-12T07:08:00", "BV": 1.87075044}, {"O": 0.00063, "H": 0.00063, "L": 0.00062826, "C": 0.00062998, "V": 1374.45575724, "T": "2017-11-12T07:09:00", "BV": 0.8656882}, {"O": 0.00062998, "H": 0.00062998, "L": 0.00062801, "C": 0.00062808, "V": 384.79756758, "T": "2017-11-12T07:10:00", "BV": 0.2417035}, {"O": 0.00062807, "H": 0.00062807, "L": 0.000628, "C": 0.000628, "V": 280.3968126, "T": "2017-11-12T07:11:00", "BV": 0.17609496}, {"O": 0.000628, "H": 0.000628, "L": 0.000628, "C": 0.000628, "V": 40.0, "T": "2017-11-12T07:12:00", "BV": 0.02512}, {"O": 0.00062801, "H": 0.00062801, "L": 0.00062801, "C": 0.00062801, "V": 258.88581332, "T": "2017-11-12T07:13:00", "BV": 0.16258285}, {"O": 0.00062801, "H": 0.00062801, "L": 0.000628, "C": 0.000628, "V": 154.57512108, "T": "2017-11-12T07:14:00", "BV": 0.09707448}, {"O": 0.000628, "H": 0.00062801, "L": 0.00062727, "C": 0.00062727, "V": 1027.6590251, "T": "2017-11-12T07:15:00", "BV": 0.64493742}, {"O": 0.00062801, "H": 0.00062801, "L": 0.00062746, "C": 0.00062746, "V": 70.88350504, "T": "2017-11-12T07:16:00", "BV": 0.0444853}, {"O": 0.00062801, "H": 0.00063, "L": 0.00062801, "C": 0.00063, "V": 768.16395614, "T": "2017-11-12T07:17:00", "BV": 0.48245769}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062727, "C": 0.00063, "V": 104.04848382, "T": "2017-11-12T07:18:00", "BV": 0.06527752}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 40.22841975, "T": "2017-11-12T07:19:00", "BV": 0.02534388}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 399.69152386, "T": "2017-11-12T07:20:00", "BV": 0.25180566}, {"O": 0.00063042, "H": 0.00063285, "L": 0.00063042, "C": 0.00063285, "V": 86.4233914, "T": "2017-11-12T07:21:00", "BV": 0.05462861}, {"O": 0.00063028, "H": 0.00063028, "L": 0.00063028, "C": 0.00063028, "V": 73.96498408, "T": "2017-11-12T07:22:00", "BV": 0.04661864}, {"O": 0.00063055, "H": 0.00063055, "L": 0.00063028, "C": 0.00063028, "V": 31.85109662, "T": "2017-11-12T07:23:00", "BV": 0.02007531}, {"O": 0.00063055, "H": 0.00063316, "L": 0.00063029, "C": 0.00063055, "V": 423.55594278, "T": "2017-11-12T07:24:00", "BV": 0.26763138}, {"O": 0.00063055, "H": 0.00063055, "L": 0.00063028, "C": 0.00063055, "V": 160.58611411, "T": "2017-11-12T07:25:00", "BV": 0.10124563}, {"O": 0.00063028, "H": 0.00063028, "L": 0.00063001, "C": 0.00063001, "V": 70.86316831, "T": "2017-11-12T07:26:00", "BV": 0.04465156}, {"O": 0.00063001, "H": 0.00064233, "L": 0.00063, "C": 0.00064233, "V": 2579.75589359, "T": "2017-11-12T07:27:00", "BV": 1.63693581}, {"O": 0.00063672, "H": 0.00064233, "L": 0.00063001, "C": 0.00063482, "V": 35.00912576, "T": "2017-11-12T07:28:00", "BV": 0.02233679}, {"O": 0.0006312, "H": 0.0006312, "L": 0.00063002, "C": 0.0006312, "V": 305.18974543, "T": "2017-11-12T07:29:00", "BV": 0.19244312}, {"O": 0.0006312, "H": 0.00064189, "L": 0.0006312, "C": 0.00063201, "V": 247.51514523, "T": "2017-11-12T07:30:00", "BV": 0.15739259}, {"O": 0.00064063, "H": 0.00064064, "L": 0.00064063, "C": 0.00064064, "V": 24.87187267, "T": "2017-11-12T07:31:00", "BV": 0.01593387}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00063121, "C": 0.00063121, "V": 1091.78196592, "T": "2017-11-12T07:32:00", "BV": 0.69159129}, {"O": 0.00063121, "H": 0.00064039, "L": 0.00063121, "C": 0.00064039, "V": 14.45672185, "T": "2017-11-12T07:33:00", "BV": 0.00920294}, {"O": 0.00063952, "H": 0.00063952, "L": 0.00063952, "C": 0.00063952, "V": 1.56367275, "T": "2017-11-12T07:34:00", "BV": 0.00099999}, {"O": 0.00063911, "H": 0.00063911, "L": 0.00063911, "C": 0.00063911, "V": 19.06991614, "T": "2017-11-12T07:35:00", "BV": 0.01218777}, {"O": 0.000638, "H": 0.000638, "L": 0.000638, "C": 0.000638, "V": 100.44043593, "T": "2017-11-12T07:36:00", "BV": 0.06408099}, {"O": 0.000638, "H": 0.00063868, "L": 0.00063799, "C": 0.0006386, "V": 24.89100042, "T": "2017-11-12T07:37:00", "BV": 0.01589119}, {"O": 0.00063205, "H": 0.00063889, "L": 0.00063203, "C": 0.00063885, "V": 88.18447997, "T": "2017-11-12T07:39:00", "BV": 0.05595584}, {"O": 0.000635, "H": 0.00063874, "L": 0.00063195, "C": 0.00063195, "V": 273.0575, "T": "2017-11-12T07:40:00", "BV": 0.17330738}, {"O": 0.0006321, "H": 0.00063864, "L": 0.00063195, "C": 0.00063864, "V": 355.043178, "T": "2017-11-12T07:41:00", "BV": 0.22648231}, {"O": 0.00063864, "H": 0.00063864, "L": 0.00063053, "C": 0.00063053, "V": 2908.65038642, "T": "2017-11-12T07:42:00", "BV": 1.84866576}, {"O": 0.00063295, "H": 0.00063295, "L": 0.00063295, "C": 0.00063295, "V": 100.0, "T": "2017-11-12T07:43:00", "BV": 0.063295}, {"O": 0.000638, "H": 0.000638, "L": 0.00063069, "C": 0.0006307, "V": 588.38467979, "T": "2017-11-12T07:44:00", "BV": 0.37134733}, {"O": 0.0006307, "H": 0.0006307, "L": 0.00063054, "C": 0.00063054, "V": 363.24785365, "T": "2017-11-12T07:45:00", "BV": 0.2290869}, {"O": 0.00063649, "H": 0.00063649, "L": 0.00063046, "C": 0.00063046, "V": 24.54432314, "T": "2017-11-12T07:46:00", "BV": 0.01555677}, {"O": 0.00063049, "H": 0.00063049, "L": 0.00063049, "C": 0.00063049, "V": 120.3444891, "T": "2017-11-12T07:47:00", "BV": 0.07587597}, {"O": 0.00063049, "H": 0.00063549, "L": 0.00063049, "C": 0.0006305, "V": 251.90982482, "T": "2017-11-12T07:48:00", "BV": 0.15917188}, {"O": 0.0006305, "H": 0.0006305, "L": 0.0006305, "C": 0.0006305, "V": 9.08974666, "T": "2017-11-12T07:49:00", "BV": 0.00573107}, {"O": 0.00063549, "H": 0.00063657, "L": 0.0006305, "C": 0.00063552, "V": 746.14747605, "T": "2017-11-12T07:50:00", "BV": 0.47333312}, {"O": 0.00063051, "H": 0.00063051, "L": 0.00062975, "C": 0.00062975, "V": 325.3257365, "T": "2017-11-12T07:51:00", "BV": 0.20494146}, {"O": 0.00062955, "H": 0.00063543, "L": 0.00062686, "C": 0.00062965, "V": 461.12508537, "T": "2017-11-12T07:52:00", "BV": 0.28965955}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 149.28615887, "T": "2017-11-12T07:53:00", "BV": 0.09399802}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 5.39788385, "T": "2017-11-12T07:54:00", "BV": 0.00339877}, {"O": 0.00062965, "H": 0.00062965, "L": 0.0006275, "C": 0.00062965, "V": 1807.87261823, "T": "2017-11-12T07:55:00", "BV": 1.13461034}, {"O": 0.00062747, "H": 0.00062747, "L": 0.000627, "C": 0.000627, "V": 25.47536651, "T": "2017-11-12T07:57:00", "BV": 0.01597378}, {"O": 0.00062747, "H": 0.00062965, "L": 0.000627, "C": 0.00062965, "V": 460.39874329, "T": "2017-11-12T07:58:00", "BV": 0.28880937}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062965, "C": 0.00062965, "V": 71.69118169, "T": "2017-11-12T07:59:00", "BV": 0.04514034}, {"O": 0.00062965, "H": 0.00062965, "L": 0.000627, "C": 0.000627, "V": 9.47960678, "T": "2017-11-12T08:00:00", "BV": 0.00595665}, {"O": 0.000627, "H": 0.00062965, "L": 0.000627, "C": 0.00062965, "V": 773.31825335, "T": "2017-11-12T08:01:00", "BV": 0.48499632}, {"O": 0.000627, "H": 0.00062965, "L": 0.000627, "C": 0.00062735, "V": 680.53746023, "T": "2017-11-12T08:02:00", "BV": 0.42812294}, {"O": 0.00062735, "H": 0.00062965, "L": 0.00062735, "C": 0.00062735, "V": 70.76252111, "T": "2017-11-12T08:03:00", "BV": 0.04453717}, {"O": 0.00062735, "H": 0.00062735, "L": 0.00062735, "C": 0.00062735, "V": 4.4241, "T": "2017-11-12T08:04:00", "BV": 0.00277545}, {"O": 0.00062735, "H": 0.000628, "L": 0.00062735, "C": 0.00062735, "V": 38.0227, "T": "2017-11-12T08:05:00", "BV": 0.02386488}, {"O": 0.00062735, "H": 0.000629, "L": 0.00062735, "C": 0.000629, "V": 217.594837, "T": "2017-11-12T08:06:00", "BV": 0.13675576}, {"O": 0.00062735, "H": 0.000629, "L": 0.00062686, "C": 0.000629, "V": 1548.1569605, "T": "2017-11-12T08:07:00", "BV": 0.97265144}, {"O": 0.000629, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 964.64856751, "T": "2017-11-12T08:08:00", "BV": 0.60528857}, {"O": 0.00062963, "H": 0.00062963, "L": 0.00062901, "C": 0.00062901, "V": 45.25441039, "T": "2017-11-12T08:09:00", "BV": 0.02847726}, {"O": 0.00062901, "H": 0.00062907, "L": 0.00062818, "C": 0.00062907, "V": 449.93158459, "T": "2017-11-12T08:10:00", "BV": 0.28292436}, {"O": 0.00062907, "H": 0.00062907, "L": 0.000627, "C": 0.00062907, "V": 253.147459, "T": "2017-11-12T08:11:00", "BV": 0.15914336}, {"O": 0.00062908, "H": 0.00062908, "L": 0.00062711, "C": 0.00062711, "V": 101.61844023, "T": "2017-11-12T08:12:00", "BV": 0.0639102}, {"O": 0.00062711, "H": 0.00062901, "L": 0.00062701, "C": 0.00062701, "V": 299.77961071, "T": "2017-11-12T08:13:00", "BV": 0.18830838}, {"O": 0.00062701, "H": 0.00062901, "L": 0.00062701, "C": 0.0006275, "V": 304.70894138, "T": "2017-11-12T08:14:00", "BV": 0.1914646}, {"O": 0.0006275, "H": 0.00062901, "L": 0.0006275, "C": 0.0006275, "V": 136.32647058, "T": "2017-11-12T08:15:00", "BV": 0.08554962}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006275, "C": 0.0006275, "V": 40.86974324, "T": "2017-11-12T08:16:00", "BV": 0.02564572}, {"O": 0.0006275, "H": 0.00062901, "L": 0.00062689, "C": 0.00062689, "V": 771.84024515, "T": "2017-11-12T08:17:00", "BV": 0.48456342}, {"O": 0.00062686, "H": 0.0006275, "L": 0.00062686, "C": 0.00062686, "V": 202.57928111, "T": "2017-11-12T08:18:00", "BV": 0.12699311}, {"O": 0.00062686, "H": 0.00063189, "L": 0.00062686, "C": 0.00063189, "V": 534.61357376, "T": "2017-11-12T08:19:00", "BV": 0.33587231}, {"O": 0.00062686, "H": 0.00062686, "L": 0.000623, "C": 0.00062499, "V": 980.30180285, "T": "2017-11-12T08:20:00", "BV": 0.61311954}, {"O": 0.00062285, "H": 0.00062599, "L": 0.00062285, "C": 0.00062599, "V": 79.23486377, "T": "2017-11-12T08:21:00", "BV": 0.04950164}, {"O": 0.00062599, "H": 0.00062599, "L": 0.0006228, "C": 0.00062285, "V": 130.79870235, "T": "2017-11-12T08:22:00", "BV": 0.08146797}, {"O": 0.0006227, "H": 0.00062272, "L": 0.00062234, "C": 0.00062234, "V": 96.5984, "T": "2017-11-12T08:23:00", "BV": 0.06013935}, {"O": 0.00062234, "H": 0.00062599, "L": 0.00062234, "C": 0.00062243, "V": 134.95120343, "T": "2017-11-12T08:24:00", "BV": 0.08435255}, {"O": 0.00062599, "H": 0.00062599, "L": 0.00062241, "C": 0.00062241, "V": 182.08688458, "T": "2017-11-12T08:25:00", "BV": 0.1133408}, {"O": 0.00062597, "H": 0.00062686, "L": 0.00062234, "C": 0.00062686, "V": 374.79060444, "T": "2017-11-12T08:26:00", "BV": 0.23480312}, {"O": 0.00062686, "H": 0.00062898, "L": 0.00062686, "C": 0.00062898, "V": 97.13210773, "T": "2017-11-12T08:27:00", "BV": 0.06106795}, {"O": 0.00062854, "H": 0.00062854, "L": 0.00062245, "C": 0.00062245, "V": 71.62724299, "T": "2017-11-12T08:28:00", "BV": 0.04468099}, {"O": 0.000625, "H": 0.000625, "L": 0.00062247, "C": 0.00062247, "V": 278.97139175, "T": "2017-11-12T08:29:00", "BV": 0.17367357}, {"O": 0.00062878, "H": 0.00062878, "L": 0.00062307, "C": 0.00062307, "V": 40.6839283, "T": "2017-11-12T08:30:00", "BV": 0.0253896}, {"O": 0.00062317, "H": 0.00062317, "L": 0.00062307, "C": 0.00062307, "V": 167.75550408, "T": "2017-11-12T08:31:00", "BV": 0.10453002}, {"O": 0.00062307, "H": 0.00062307, "L": 0.00062247, "C": 0.00062247, "V": 51.45947917, "T": "2017-11-12T08:32:00", "BV": 0.03203797}, {"O": 0.00062306, "H": 0.00062306, "L": 0.00062222, "C": 0.00062222, "V": 1256.44980877, "T": "2017-11-12T08:33:00", "BV": 0.7820832}, {"O": 0.00062222, "H": 0.00062223, "L": 0.000622, "C": 0.00062223, "V": 1897.1863887, "T": "2017-11-12T08:34:00", "BV": 1.18037949}, {"O": 0.00062222, "H": 0.00062223, "L": 0.000622, "C": 0.00062223, "V": 819.74600807, "T": "2017-11-12T08:35:00", "BV": 0.5099633}, {"O": 0.00062222, "H": 0.00062315, "L": 0.00062222, "C": 0.00062315, "V": 44.12967443, "T": "2017-11-12T08:37:00", "BV": 0.02746052}, {"O": 0.00062315, "H": 0.00062315, "L": 0.00062201, "C": 0.00062201, "V": 1132.4604564, "T": "2017-11-12T08:38:00", "BV": 0.70450701}, {"O": 0.00062201, "H": 0.00062201, "L": 0.000622, "C": 0.000622, "V": 441.31480245, "T": "2017-11-12T08:39:00", "BV": 0.27450195}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 928.5968597, "T": "2017-11-12T08:40:00", "BV": 0.57759452}, {"O": 0.00062201, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 814.19719258, "T": "2017-11-12T08:41:00", "BV": 0.50643696}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 1.0, "T": "2017-11-12T08:42:00", "BV": 0.00062201}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 1156.4525674, "T": "2017-11-12T08:43:00", "BV": 0.71932506}, {"O": 0.000622, "H": 0.00062201, "L": 0.00061999, "C": 0.00062, "V": 8620.36813122, "T": "2017-11-12T08:45:00", "BV": 5.34932494}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 415.5122063, "T": "2017-11-12T08:46:00", "BV": 0.25761379}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 550.08246745, "T": "2017-11-12T08:47:00", "BV": 0.34104941}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 369.0873106, "T": "2017-11-12T08:48:00", "BV": 0.22883318}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00062, "V": 21.16054066, "T": "2017-11-12T08:49:00", "BV": 0.0131195}, {"O": 0.00062, "H": 0.00062, "L": 0.00061999, "C": 0.00061999, "V": 588.28793383, "T": "2017-11-12T08:50:00", "BV": 0.36473422}, {"O": 0.00062, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 1291.99492028, "T": "2017-11-12T08:51:00", "BV": 0.80173841}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00061999, "C": 0.00062201, "V": 330.92160507, "T": "2017-11-12T08:52:00", "BV": 0.20582441}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 66.51869, "T": "2017-11-12T08:54:00", "BV": 0.04137529}, {"O": 0.00062193, "H": 0.00062201, "L": 0.00062193, "C": 0.00062201, "V": 78.735057, "T": "2017-11-12T08:56:00", "BV": 0.04897198}, {"O": 0.00062201, "H": 0.00062201, "L": 0.000621, "C": 0.00062201, "V": 509.09284055, "T": "2017-11-12T08:57:00", "BV": 0.31651682}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 109.75912891, "T": "2017-11-12T08:58:00", "BV": 0.06827027}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062, "C": 0.00062, "V": 60.70919602, "T": "2017-11-12T08:59:00", "BV": 0.03775593}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00061999, "C": 0.00061999, "V": 462.999, "T": "2017-11-12T09:00:00", "BV": 0.28705584}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00062001, "C": 0.00062001, "V": 1.44362273, "T": "2017-11-12T09:01:00", "BV": 0.00089506}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00062001, "C": 0.00062001, "V": 30.0, "T": "2017-11-12T09:02:00", "BV": 0.0186003}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 3.21538238, "T": "2017-11-12T09:03:00", "BV": 0.00199999}, {"O": 0.000622, "H": 0.00062201, "L": 0.000622, "C": 0.00062201, "V": 100.05, "T": "2017-11-12T09:05:00", "BV": 0.06223208}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062201, "C": 0.00062201, "V": 370.475, "T": "2017-11-12T09:06:00", "BV": 0.23043915}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062002, "C": 0.00062002, "V": 313.52776836, "T": "2017-11-12T09:07:00", "BV": 0.19501143}, {"O": 0.00062201, "H": 0.00062315, "L": 0.00062201, "C": 0.00062315, "V": 708.91682258, "T": "2017-11-12T09:08:00", "BV": 0.4411206}, {"O": 0.00062315, "H": 0.00062329, "L": 0.00062315, "C": 0.00062315, "V": 210.84455335, "T": "2017-11-12T09:09:00", "BV": 0.13138813}, {"O": 0.00062315, "H": 0.00063, "L": 0.00062315, "C": 0.00063, "V": 760.08121168, "T": "2017-11-12T09:10:00", "BV": 0.47795446}, {"O": 0.00062831, "H": 0.0006315, "L": 0.00062831, "C": 0.0006315, "V": 625.31760243, "T": "2017-11-12T09:11:00", "BV": 0.39479174}, {"O": 0.00063161, "H": 0.00063178, "L": 0.00062831, "C": 0.00062997, "V": 691.43363594, "T": "2017-11-12T09:12:00", "BV": 0.43569895}, {"O": 0.00062994, "H": 0.00062994, "L": 0.0006274, "C": 0.00062991, "V": 18.81757632, "T": "2017-11-12T09:13:00", "BV": 0.01184994}, {"O": 0.00062649, "H": 0.00062649, "L": 0.00062003, "C": 0.00062215, "V": 1023.64385949, "T": "2017-11-12T09:14:00", "BV": 0.63633094}, {"O": 0.00062948, "H": 0.00062948, "L": 0.00062944, "C": 0.00062945, "V": 78.62966314, "T": "2017-11-12T09:15:00", "BV": 0.04949343}, {"O": 0.000629, "H": 0.000629, "L": 0.00062275, "C": 0.00062276, "V": 144.12806672, "T": "2017-11-12T09:16:00", "BV": 0.09003795}, {"O": 0.00062275, "H": 0.000629, "L": 0.00062275, "C": 0.00062275, "V": 813.74076686, "T": "2017-11-12T09:17:00", "BV": 0.51138759}, {"O": 0.0006247, "H": 0.00062899, "L": 0.0006247, "C": 0.00062899, "V": 588.50103695, "T": "2017-11-12T09:18:00", "BV": 0.36862994}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 60.32780608, "T": "2017-11-12T09:19:00", "BV": 0.03794558}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062895, "C": 0.00062895, "V": 2.38836931, "T": "2017-11-12T09:20:00", "BV": 0.00150216}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062006, "C": 0.00062889, "V": 1640.4203612, "T": "2017-11-12T09:21:00", "BV": 1.01973165}, {"O": 0.00062884, "H": 0.00062887, "L": 0.00062884, "C": 0.00062887, "V": 103.12164802, "T": "2017-11-12T09:22:00", "BV": 0.06485006}, {"O": 0.00062876, "H": 0.00062876, "L": 0.00062876, "C": 0.00062876, "V": 5.07657808, "T": "2017-11-12T09:24:00", "BV": 0.00319194}, {"O": 0.00062471, "H": 0.00062471, "L": 0.00062469, "C": 0.00062469, "V": 274.36510968, "T": "2017-11-12T09:25:00", "BV": 0.17139316}, {"O": 0.00062469, "H": 0.00062803, "L": 0.00062469, "C": 0.00062469, "V": 150.44641771, "T": "2017-11-12T09:26:00", "BV": 0.09422946}, {"O": 0.00062469, "H": 0.00062469, "L": 0.00062023, "C": 0.00062023, "V": 432.19216792, "T": "2017-11-12T09:27:00", "BV": 0.2695853}, {"O": 0.00062469, "H": 0.00062469, "L": 0.00062469, "C": 0.00062469, "V": 10.52018307, "T": "2017-11-12T09:28:00", "BV": 0.00657184}, {"O": 0.00062201, "H": 0.00062776, "L": 0.00062062, "C": 0.00062062, "V": 462.16363915, "T": "2017-11-12T09:29:00", "BV": 0.28765412}, {"O": 0.00062482, "H": 0.00062776, "L": 0.00062482, "C": 0.00062766, "V": 46.5814918, "T": "2017-11-12T09:30:00", "BV": 0.02921196}, {"O": 0.0006241, "H": 0.00062766, "L": 0.0006241, "C": 0.00062766, "V": 251.33488608, "T": "2017-11-12T09:31:00", "BV": 0.15737517}, {"O": 0.00062764, "H": 0.00062764, "L": 0.00062764, "C": 0.00062764, "V": 7.41259093, "T": "2017-11-12T09:32:00", "BV": 0.00465243}, {"O": 0.00062766, "H": 0.00062766, "L": 0.00062766, "C": 0.00062766, "V": 179.54452203, "T": "2017-11-12T09:33:00", "BV": 0.11269291}, {"O": 0.00062765, "H": 0.00062765, "L": 0.00062765, "C": 0.00062765, "V": 21.08943452, "T": "2017-11-12T09:34:00", "BV": 0.01323678}, {"O": 0.00062227, "H": 0.00062227, "L": 0.0006205, "C": 0.00062099, "V": 1268.60189331, "T": "2017-11-12T09:35:00", "BV": 0.78763656}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 378.74364967, "T": "2017-11-12T09:36:00", "BV": 0.23519598}, {"O": 0.00062099, "H": 0.00062099, "L": 0.0006205, "C": 0.0006205, "V": 315.0471988, "T": "2017-11-12T09:37:00", "BV": 0.19554973}, {"O": 0.0006205, "H": 0.0006205, "L": 0.0006205, "C": 0.0006205, "V": 522.53112579, "T": "2017-11-12T09:38:00", "BV": 0.32423053}, {"O": 0.0006205, "H": 0.00062099, "L": 0.0006205, "C": 0.00062099, "V": 411.22573039, "T": "2017-11-12T09:39:00", "BV": 0.25533663}, {"O": 0.00062099, "H": 0.00062741, "L": 0.00062099, "C": 0.00062731, "V": 152.36495189, "T": "2017-11-12T09:40:00", "BV": 0.0951489}, {"O": 0.00062705, "H": 0.00062705, "L": 0.00062697, "C": 0.00062697, "V": 73.33677675, "T": "2017-11-12T09:41:00", "BV": 0.04598253}, {"O": 0.00062102, "H": 0.00062102, "L": 0.000621, "C": 0.000621, "V": 134.95875102, "T": "2017-11-12T09:42:00", "BV": 0.08380946}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 5.5326252, "T": "2017-11-12T09:43:00", "BV": 0.00343576}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 500.85, "T": "2017-11-12T09:44:00", "BV": 0.31102782}, {"O": 0.000621, "H": 0.00062649, "L": 0.000621, "C": 0.000621, "V": 243.81703264, "T": "2017-11-12T09:46:00", "BV": 0.15160804}, {"O": 0.000621, "H": 0.00062108, "L": 0.000621, "C": 0.00062108, "V": 153.03901262, "T": "2017-11-12T09:47:00", "BV": 0.09504241}, {"O": 0.00062108, "H": 0.00062108, "L": 0.00062108, "C": 0.00062108, "V": 17.84368015, "T": "2017-11-12T09:48:00", "BV": 0.01108235}, {"O": 0.00062116, "H": 0.00062116, "L": 0.00062116, "C": 0.00062116, "V": 222.99538924, "T": "2017-11-12T09:49:00", "BV": 0.13851579}, {"O": 0.00062644, "H": 0.00062644, "L": 0.00062644, "C": 0.00062644, "V": 10.0, "T": "2017-11-12T09:50:00", "BV": 0.0062644}, {"O": 0.00062116, "H": 0.00062116, "L": 0.00062116, "C": 0.00062116, "V": 6.62187057, "T": "2017-11-12T09:51:00", "BV": 0.00411324}, {"O": 0.00062116, "H": 0.00062116, "L": 0.00062115, "C": 0.00062115, "V": 341.31436742, "T": "2017-11-12T09:52:00", "BV": 0.21200792}, {"O": 0.00062115, "H": 0.00062115, "L": 0.00062101, "C": 0.00062115, "V": 584.32663345, "T": "2017-11-12T09:53:00", "BV": 0.36295184}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 13.43431105, "T": "2017-11-12T09:54:00", "BV": 0.0083427}, {"O": 0.00062101, "H": 0.00062721, "L": 0.00062101, "C": 0.00062721, "V": 237.53705793, "T": "2017-11-12T09:55:00", "BV": 0.14875326}, {"O": 0.00062661, "H": 0.00062662, "L": 0.00062661, "C": 0.00062662, "V": 728.94706414, "T": "2017-11-12T09:56:00", "BV": 0.45676645}, {"O": 0.00062553, "H": 0.00062553, "L": 0.00062061, "C": 0.00062061, "V": 213.62695925, "T": "2017-11-12T09:58:00", "BV": 0.13269166}, {"O": 0.00062653, "H": 0.00062653, "L": 0.0006206, "C": 0.00062353, "V": 274.56894429, "T": "2017-11-12T09:59:00", "BV": 0.17158285}, {"O": 0.00062093, "H": 0.00062671, "L": 0.00061, "C": 0.00062671, "V": 20749.79112984, "T": "2017-11-12T10:01:00", "BV": 12.82555374}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00062426, "C": 0.00062426, "V": 33.04548179, "T": "2017-11-12T10:02:00", "BV": 0.02062897}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00061814, "C": 0.00061814, "V": 97.20473449, "T": "2017-11-12T10:03:00", "BV": 0.0605093}, {"O": 0.00062445, "H": 0.00062606, "L": 0.00061816, "C": 0.00061816, "V": 50.94003699, "T": "2017-11-12T10:04:00", "BV": 0.03180698}, {"O": 0.00062355, "H": 0.00062569, "L": 0.00062355, "C": 0.00062355, "V": 417.7721534, "T": "2017-11-12T10:05:00", "BV": 0.26051037}, {"O": 0.00062319, "H": 0.00062319, "L": 0.00062319, "C": 0.00062319, "V": 25.90900153, "T": "2017-11-12T10:06:00", "BV": 0.01614623}, {"O": 0.00062319, "H": 0.00062319, "L": 0.00061792, "C": 0.00061992, "V": 616.56697429, "T": "2017-11-12T10:07:00", "BV": 0.38117937}, {"O": 0.00061634, "H": 0.0006199, "L": 0.0006126, "C": 0.0006161, "V": 596.84740551, "T": "2017-11-12T10:08:00", "BV": 0.36614836}, {"O": 0.0006161, "H": 0.00061948, "L": 0.0006161, "C": 0.00061889, "V": 107.76008768, "T": "2017-11-12T10:09:00", "BV": 0.06671607}, {"O": 0.00061852, "H": 0.00061852, "L": 0.00061852, "C": 0.00061852, "V": 4.8502355, "T": "2017-11-12T10:10:00", "BV": 0.00299995}, {"O": 0.00061818, "H": 0.00061818, "L": 0.00061462, "C": 0.00061462, "V": 10.20733997, "T": "2017-11-12T10:11:00", "BV": 0.00630234}, {"O": 0.00061878, "H": 0.00061878, "L": 0.00061878, "C": 0.00061878, "V": 14.397791, "T": "2017-11-12T10:12:00", "BV": 0.00890906}, {"O": 0.00061784, "H": 0.00061784, "L": 0.00061759, "C": 0.00061759, "V": 92.67739391, "T": "2017-11-12T10:14:00", "BV": 0.0572485}, {"O": 0.00061733, "H": 0.00061733, "L": 0.00061733, "C": 0.00061733, "V": 14.94477904, "T": "2017-11-12T10:15:00", "BV": 0.00922586}, {"O": 0.00061678, "H": 0.00061678, "L": 0.00061678, "C": 0.00061678, "V": 29.55060875, "T": "2017-11-12T10:16:00", "BV": 0.01822622}, {"O": 0.00061634, "H": 0.00061634, "L": 0.00061462, "C": 0.00061612, "V": 205.80289887, "T": "2017-11-12T10:17:00", "BV": 0.12672837}, {"O": 0.00061612, "H": 0.00061612, "L": 0.000615, "C": 0.00061542, "V": 480.38063763, "T": "2017-11-12T10:18:00", "BV": 0.29565569}, {"O": 0.00061542, "H": 0.00061542, "L": 0.00061429, "C": 0.00061429, "V": 155.95091643, "T": "2017-11-12T10:19:00", "BV": 0.09588139}, {"O": 0.00061429, "H": 0.00061435, "L": 0.00061429, "C": 0.00061435, "V": 30.10628682, "T": "2017-11-12T10:20:00", "BV": 0.01849405}, {"O": 0.00061424, "H": 0.00061424, "L": 0.00061424, "C": 0.00061424, "V": 27.32978966, "T": "2017-11-12T10:21:00", "BV": 0.01678705}, {"O": 0.00061424, "H": 0.00061424, "L": 0.0006133, "C": 0.000614, "V": 102.17939175, "T": "2017-11-12T10:22:00", "BV": 0.0627564}, {"O": 0.000614, "H": 0.00061424, "L": 0.0006133, "C": 0.0006133, "V": 56.24634856, "T": "2017-11-12T10:23:00", "BV": 0.03453524}, {"O": 0.00061328, "H": 0.00061424, "L": 0.00061328, "C": 0.00061328, "V": 303.55043945, "T": "2017-11-12T10:24:00", "BV": 0.18642858}, {"O": 0.00061328, "H": 0.000614, "L": 0.00061328, "C": 0.000614, "V": 34.14219931, "T": "2017-11-12T10:25:00", "BV": 0.02095851}, {"O": 0.000614, "H": 0.000614, "L": 0.0006111, "C": 0.000614, "V": 93.10357133, "T": "2017-11-12T10:26:00", "BV": 0.05703337}, {"O": 0.000614, "H": 0.00061424, "L": 0.000614, "C": 0.00061424, "V": 1625.15282418, "T": "2017-11-12T10:27:00", "BV": 0.99803195}, {"O": 0.00061337, "H": 0.00061337, "L": 0.00061337, "C": 0.00061337, "V": 61.0, "T": "2017-11-12T10:28:00", "BV": 0.03741557}, {"O": 0.000614, "H": 0.000614, "L": 0.000614, "C": 0.000614, "V": 275.28751182, "T": "2017-11-12T10:29:00", "BV": 0.16902652}, {"O": 0.000614, "H": 0.000614, "L": 0.000614, "C": 0.000614, "V": 15.57511325, "T": "2017-11-12T10:30:00", "BV": 0.00956311}, {"O": 0.00061328, "H": 0.000614, "L": 0.00061328, "C": 0.000614, "V": 75.08495882, "T": "2017-11-12T10:31:00", "BV": 0.0460773}, {"O": 0.0006141, "H": 0.0006141, "L": 0.0006141, "C": 0.0006141, "V": 23.3452, "T": "2017-11-12T10:32:00", "BV": 0.01433628}, {"O": 0.00061422, "H": 0.00061647, "L": 0.0006141, "C": 0.00061499, "V": 58.69385466, "T": "2017-11-12T10:33:00", "BV": 0.03612188}, {"O": 0.00061412, "H": 0.00061736, "L": 0.000614, "C": 0.00061736, "V": 16.65552504, "T": "2017-11-12T10:34:00", "BV": 0.010248}, {"O": 0.00061734, "H": 0.00061734, "L": 0.00061412, "C": 0.00061412, "V": 98.5779, "T": "2017-11-12T10:35:00", "BV": 0.06077179}, {"O": 0.00061734, "H": 0.0006179, "L": 0.00061734, "C": 0.0006179, "V": 12.94656775, "T": "2017-11-12T10:36:00", "BV": 0.00799621}, {"O": 0.00061534, "H": 0.00061534, "L": 0.00061534, "C": 0.00061534, "V": 5.9565, "T": "2017-11-12T10:37:00", "BV": 0.00366527}, {"O": 0.0006154, "H": 0.0006179, "L": 0.0006154, "C": 0.00061546, "V": 7.49317228, "T": "2017-11-12T10:38:00", "BV": 0.00461537}, {"O": 0.00061796, "H": 0.00062243, "L": 0.00061796, "C": 0.00062213, "V": 1310.56599772, "T": "2017-11-12T10:39:00", "BV": 0.81547231}, {"O": 0.00062, "H": 0.00062078, "L": 0.00061534, "C": 0.00061563, "V": 1853.82312101, "T": "2017-11-12T10:40:00", "BV": 1.14111596}, {"O": 0.00061964, "H": 0.00061972, "L": 0.00061964, "C": 0.00061972, "V": 482.66129032, "T": "2017-11-12T10:41:00", "BV": 0.29908215}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061534, "C": 0.00061534, "V": 507.06232848, "T": "2017-11-12T10:42:00", "BV": 0.31326615}, {"O": 0.00061563, "H": 0.0006196, "L": 0.00061563, "C": 0.00061563, "V": 149.37380175, "T": "2017-11-12T10:43:00", "BV": 0.09200219}, {"O": 0.00061563, "H": 0.0006196, "L": 0.000614, "C": 0.000614, "V": 1595.1266278, "T": "2017-11-12T10:44:00", "BV": 0.98457689}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061, "C": 0.00061, "V": 878.24542541, "T": "2017-11-12T10:45:00", "BV": 0.53602626}, {"O": 0.00061826, "H": 0.00061826, "L": 0.00061379, "C": 0.00061379, "V": 25.0373, "T": "2017-11-12T10:46:00", "BV": 0.01538201}, {"O": 0.00061706, "H": 0.00061706, "L": 0.00061379, "C": 0.00061379, "V": 124.8902, "T": "2017-11-12T10:47:00", "BV": 0.07670523}, {"O": 0.00061379, "H": 0.0006138, "L": 0.00061248, "C": 0.0006138, "V": 200.91094374, "T": "2017-11-12T10:48:00", "BV": 0.12330411}, {"O": 0.0006138, "H": 0.0006138, "L": 0.00061172, "C": 0.00061177, "V": 112.11090964, "T": "2017-11-12T10:49:00", "BV": 0.06876753}, {"O": 0.00061177, "H": 0.00061248, "L": 0.00061006, "C": 0.00061006, "V": 223.89296292, "T": "2017-11-12T10:50:00", "BV": 0.13690808}, {"O": 0.00061006, "H": 0.00061248, "L": 0.00061001, "C": 0.00061001, "V": 303.30951627, "T": "2017-11-12T10:51:00", "BV": 0.18512597}, {"O": 0.00061002, "H": 0.00061248, "L": 0.00061001, "C": 0.00061248, "V": 520.27376893, "T": "2017-11-12T10:52:00", "BV": 0.3175651}, {"O": 0.00061248, "H": 0.0006138, "L": 0.00061001, "C": 0.00061008, "V": 212.02821816, "T": "2017-11-12T10:53:00", "BV": 0.12937742}, {"O": 0.00061008, "H": 0.00061031, "L": 0.00061001, "C": 0.00061031, "V": 2247.141655, "T": "2017-11-12T10:54:00", "BV": 1.37078706}, {"O": 0.00061031, "H": 0.00061031, "L": 0.00061001, "C": 0.00061001, "V": 258.4607, "T": "2017-11-12T10:55:00", "BV": 0.15768261}, {"O": 0.00061008, "H": 0.00061378, "L": 0.00061001, "C": 0.00061378, "V": 337.95292629, "T": "2017-11-12T10:56:00", "BV": 0.20699625}, {"O": 0.00061378, "H": 0.00061378, "L": 0.00061008, "C": 0.00061008, "V": 286.5393, "T": "2017-11-12T10:57:00", "BV": 0.17482082}, {"O": 0.00061015, "H": 0.00061335, "L": 0.00061008, "C": 0.00061015, "V": 161.3221, "T": "2017-11-12T10:58:00", "BV": 0.09845952}, {"O": 0.00061017, "H": 0.00061333, "L": 0.00061008, "C": 0.00061333, "V": 1615.66238766, "T": "2017-11-12T10:59:00", "BV": 0.9858052}, {"O": 0.00061015, "H": 0.00061021, "L": 0.00061013, "C": 0.00061021, "V": 11.8135, "T": "2017-11-12T11:00:00", "BV": 0.00720823}, {"O": 0.00061021, "H": 0.00061021, "L": 0.0006102, "C": 0.0006102, "V": 34.1391, "T": "2017-11-12T11:01:00", "BV": 0.02083175}, {"O": 0.00061021, "H": 0.00061328, "L": 0.0006102, "C": 0.00061021, "V": 1832.59639541, "T": "2017-11-12T11:02:00", "BV": 1.12077786}, {"O": 0.00061021, "H": 0.00061328, "L": 0.00061021, "C": 0.00061328, "V": 228.32426324, "T": "2017-11-12T11:03:00", "BV": 0.14002229}, {"O": 0.00061023, "H": 0.00061328, "L": 0.00061021, "C": 0.00061328, "V": 278.68934487, "T": "2017-11-12T11:04:00", "BV": 0.17089484}, {"O": 0.00061328, "H": 0.00061335, "L": 0.00061328, "C": 0.00061335, "V": 17.78034192, "T": "2017-11-12T11:05:00", "BV": 0.01090451}, {"O": 0.00061335, "H": 0.00061335, "L": 0.00061328, "C": 0.0006133, "V": 277.00696286, "T": "2017-11-12T11:06:00", "BV": 0.16989136}, {"O": 0.0006138, "H": 0.00061387, "L": 0.0006134, "C": 0.00061387, "V": 93.78763228, "T": "2017-11-12T11:08:00", "BV": 0.05754848}, {"O": 0.00061387, "H": 0.00061735, "L": 0.00061387, "C": 0.00061735, "V": 399.56716952, "T": "2017-11-12T11:09:00", "BV": 0.24665536}, {"O": 0.00061391, "H": 0.00061393, "L": 0.0006139, "C": 0.00061392, "V": 74.99085848, "T": "2017-11-12T11:10:00", "BV": 0.04603803}, {"O": 0.00061814, "H": 0.00061814, "L": 0.00061814, "C": 0.00061814, "V": 56.56896828, "T": "2017-11-12T11:11:00", "BV": 0.03496753}, {"O": 0.00061816, "H": 0.00061818, "L": 0.0006139, "C": 0.0006139, "V": 530.17002862, "T": "2017-11-12T11:12:00", "BV": 0.32761134}, {"O": 0.00061398, "H": 0.00061799, "L": 0.0006139, "C": 0.00061799, "V": 127.50562491, "T": "2017-11-12T11:13:00", "BV": 0.07872425}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061793, "C": 0.00061793, "V": 88.54787513, "T": "2017-11-12T11:15:00", "BV": 0.0547209}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00061389, "C": 0.00061389, "V": 1638.92309178, "T": "2017-11-12T11:16:00", "BV": 1.00623599}, {"O": 0.00061389, "H": 0.00061395, "L": 0.00061389, "C": 0.00061395, "V": 20.73186522, "T": "2017-11-12T11:17:00", "BV": 0.01272706}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061797, "C": 0.00061797, "V": 46.87297457, "T": "2017-11-12T11:18:00", "BV": 0.02896604}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061797, "C": 0.00061797, "V": 481.83922137, "T": "2017-11-12T11:19:00", "BV": 0.29776448}, {"O": 0.00061797, "H": 0.00061799, "L": 0.00061797, "C": 0.00061799, "V": 194.91263669, "T": "2017-11-12T11:20:00", "BV": 0.12045378}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061797, "C": 0.00061797, "V": 84.25318625, "T": "2017-11-12T11:21:00", "BV": 0.05206591}, {"O": 0.00061799, "H": 0.00061799, "L": 0.00061797, "C": 0.00061797, "V": 42.89308779, "T": "2017-11-12T11:22:00", "BV": 0.02650706}, {"O": 0.00061797, "H": 0.00061797, "L": 0.00061497, "C": 0.00061497, "V": 203.18172364, "T": "2017-11-12T11:23:00", "BV": 0.12495065}, {"O": 0.00061497, "H": 0.00061497, "L": 0.00061497, "C": 0.00061497, "V": 25.90486916, "T": "2017-11-12T11:24:00", "BV": 0.0159307}, {"O": 0.00061497, "H": 0.00061497, "L": 0.00061389, "C": 0.00061389, "V": 5876.3080319, "T": "2017-11-12T11:25:00", "BV": 3.60741609}, {"O": 0.00061391, "H": 0.00061795, "L": 0.00061389, "C": 0.00061389, "V": 56.03221952, "T": "2017-11-12T11:26:00", "BV": 0.03442406}, {"O": 0.00061393, "H": 0.00061397, "L": 0.00061389, "C": 0.00061389, "V": 505.50522921, "T": "2017-11-12T11:28:00", "BV": 0.31032477}, {"O": 0.00061399, "H": 0.00061799, "L": 0.00061389, "C": 0.000614, "V": 73.8073747, "T": "2017-11-12T11:29:00", "BV": 0.04539719}, {"O": 0.00061402, "H": 0.00061402, "L": 0.000613, "C": 0.000613, "V": 1431.69294, "T": "2017-11-12T11:30:00", "BV": 0.87869471}, {"O": 0.000613, "H": 0.000613, "L": 0.0006102, "C": 0.000613, "V": 874.93799178, "T": "2017-11-12T11:31:00", "BV": 0.53536184}, {"O": 0.000613, "H": 0.000613, "L": 0.000613, "C": 0.000613, "V": 1.25565358, "T": "2017-11-12T11:32:00", "BV": 0.00076971}, {"O": 0.000613, "H": 0.000613, "L": 0.000612, "C": 0.000613, "V": 489.13100478, "T": "2017-11-12T11:33:00", "BV": 0.29973211}, {"O": 0.000613, "H": 0.000613, "L": 0.0006105, "C": 0.000613, "V": 176.75042805, "T": "2017-11-12T11:34:00", "BV": 0.10833469}, {"O": 0.000613, "H": 0.00061676, "L": 0.000613, "C": 0.000613, "V": 37.03014315, "T": "2017-11-12T11:35:00", "BV": 0.02280637}, {"O": 0.00061658, "H": 0.00061658, "L": 0.0006118, "C": 0.0006118, "V": 19.93303613, "T": "2017-11-12T11:36:00", "BV": 0.01222335}, {"O": 0.00061621, "H": 0.00061675, "L": 0.00061621, "C": 0.00061675, "V": 2104.51379039, "T": "2017-11-12T11:37:00", "BV": 1.2970479}, {"O": 0.00061182, "H": 0.0006165, "L": 0.00061076, "C": 0.0006165, "V": 280.90024331, "T": "2017-11-12T11:38:00", "BV": 0.17203102}, {"O": 0.0006158, "H": 0.0006165, "L": 0.00061078, "C": 0.000611, "V": 260.61069511, "T": "2017-11-12T11:39:00", "BV": 0.15977086}, {"O": 0.000611, "H": 0.000611, "L": 0.0006107, "C": 0.000611, "V": 164.95157066, "T": "2017-11-12T11:40:00", "BV": 0.10078503}, {"O": 0.00061668, "H": 0.0006167, "L": 0.00061668, "C": 0.0006167, "V": 190.43808176, "T": "2017-11-12T11:41:00", "BV": 0.11744311}, {"O": 0.0006167, "H": 0.0006167, "L": 0.0006167, "C": 0.0006167, "V": 13.11065437, "T": "2017-11-12T11:42:00", "BV": 0.00808534}, {"O": 0.0006173, "H": 0.0006173, "L": 0.0006173, "C": 0.0006173, "V": 1.55473613, "T": "2017-11-12T11:43:00", "BV": 0.00095973}, {"O": 0.00061734, "H": 0.00061734, "L": 0.00061734, "C": 0.00061734, "V": 91.74242299, "T": "2017-11-12T11:44:00", "BV": 0.05663625}, {"O": 0.00061734, "H": 0.00061748, "L": 0.0006173, "C": 0.00061748, "V": 123.11378886, "T": "2017-11-12T11:45:00", "BV": 0.07600387}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061748, "C": 0.00061748, "V": 99.0, "T": "2017-11-12T11:46:00", "BV": 0.06113052}, {"O": 0.0006173, "H": 0.00061748, "L": 0.0006167, "C": 0.00061748, "V": 93.30170791, "T": "2017-11-12T11:47:00", "BV": 0.05754617}, {"O": 0.00061661, "H": 0.00061661, "L": 0.00061661, "C": 0.00061661, "V": 14.8568, "T": "2017-11-12T11:49:00", "BV": 0.00916084}, {"O": 0.00061661, "H": 0.00061661, "L": 0.00061661, "C": 0.00061661, "V": 561.51495759, "T": "2017-11-12T11:50:00", "BV": 0.34623572}, {"O": 0.0006174, "H": 0.0006174, "L": 0.00061632, "C": 0.00061632, "V": 21.80392329, "T": "2017-11-12T11:51:00", "BV": 0.01344166}, {"O": 0.00061632, "H": 0.00061748, "L": 0.00061632, "C": 0.00061748, "V": 45.60521929, "T": "2017-11-12T11:52:00", "BV": 0.02815095}, {"O": 0.00061633, "H": 0.00061633, "L": 0.00061633, "C": 0.00061633, "V": 1.03628571, "T": "2017-11-12T11:53:00", "BV": 0.00063869}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061748, "C": 0.00061748, "V": 3.2389713, "T": "2017-11-12T11:54:00", "BV": 0.00199999}, {"O": 0.00061748, "H": 0.00061748, "L": 0.00061748, "C": 0.00061748, "V": 5.0, "T": "2017-11-12T11:55:00", "BV": 0.0030874}, {"O": 0.00061633, "H": 0.00061745, "L": 0.00061633, "C": 0.00061633, "V": 21.43838606, "T": "2017-11-12T11:56:00", "BV": 0.01322227}, {"O": 0.00061693, "H": 0.00061693, "L": 0.00061633, "C": 0.00061633, "V": 92.33858501, "T": "2017-11-12T11:58:00", "BV": 0.05692025}, {"O": 0.00061633, "H": 0.00061633, "L": 0.00061633, "C": 0.00061633, "V": 33.0, "T": "2017-11-12T11:59:00", "BV": 0.02033889}, {"O": 0.00061633, "H": 0.00061633, "L": 0.00061632, "C": 0.00061632, "V": 179.45134081, "T": "2017-11-12T12:00:00", "BV": 0.11060093}, {"O": 0.00061693, "H": 0.00061693, "L": 0.00061693, "C": 0.00061693, "V": 1.61687712, "T": "2017-11-12T12:02:00", "BV": 0.0009975}, {"O": 0.00061632, "H": 0.00061632, "L": 0.00061632, "C": 0.00061632, "V": 480.74669829, "T": "2017-11-12T12:03:00", "BV": 0.29629378}, {"O": 0.00061631, "H": 0.00061631, "L": 0.00061631, "C": 0.00061631, "V": 19.25230181, "T": "2017-11-12T12:04:00", "BV": 0.01186537}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 56.65372402, "T": "2017-11-12T12:05:00", "BV": 0.03494968}, {"O": 0.00061631, "H": 0.00061631, "L": 0.00061062, "C": 0.00061062, "V": 1071.35249342, "T": "2017-11-12T12:06:00", "BV": 0.65461458}, {"O": 0.00061686, "H": 0.00061686, "L": 0.0006102, "C": 0.00061684, "V": 2609.76706597, "T": "2017-11-12T12:07:00", "BV": 1.59313301}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 20.0, "T": "2017-11-12T12:09:00", "BV": 0.0123362}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061681, "C": 0.00061681, "V": 10.0, "T": "2017-11-12T12:10:00", "BV": 0.0061681}, {"O": 0.00061252, "H": 0.00061254, "L": 0.00060518, "C": 0.00060557, "V": 5290.84353304, "T": "2017-11-12T12:12:00", "BV": 3.21914026}, {"O": 0.0006085, "H": 0.0006085, "L": 0.00060557, "C": 0.0006085, "V": 898.50583558, "T": "2017-11-12T12:13:00", "BV": 0.54603117}, {"O": 0.0006085, "H": 0.000613, "L": 0.00060582, "C": 0.00061107, "V": 252.98852418, "T": "2017-11-12T12:14:00", "BV": 0.15423723}, {"O": 0.00061107, "H": 0.00061561, "L": 0.00060858, "C": 0.00060858, "V": 652.51921608, "T": "2017-11-12T12:15:00", "BV": 0.40129277}, {"O": 0.00061537, "H": 0.00061537, "L": 0.00061528, "C": 0.00061528, "V": 5.56237402, "T": "2017-11-12T12:16:00", "BV": 0.00342268}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 2.001, "T": "2017-11-12T12:17:00", "BV": 0.00123089}, {"O": 0.00061478, "H": 0.00061478, "L": 0.00060793, "C": 0.00060793, "V": 558.63681563, "T": "2017-11-12T12:22:00", "BV": 0.34063128}, {"O": 0.00060793, "H": 0.00060793, "L": 0.00060746, "C": 0.00060784, "V": 621.99210951, "T": "2017-11-12T12:23:00", "BV": 0.37799513}, {"O": 0.00060784, "H": 0.00060784, "L": 0.00060713, "C": 0.00060713, "V": 356.5508924, "T": "2017-11-12T12:24:00", "BV": 0.21669099}, {"O": 0.00060784, "H": 0.00060784, "L": 0.00060708, "C": 0.00060708, "V": 11.42575481, "T": "2017-11-12T12:25:00", "BV": 0.00694383}, {"O": 0.00060784, "H": 0.00060793, "L": 0.00060633, "C": 0.00060793, "V": 123.65941511, "T": "2017-11-12T12:26:00", "BV": 0.07512765}, {"O": 0.00060793, "H": 0.00061388, "L": 0.00060793, "C": 0.00061388, "V": 42.98072351, "T": "2017-11-12T12:27:00", "BV": 0.02614283}, {"O": 0.0006134, "H": 0.00061348, "L": 0.0006134, "C": 0.00061348, "V": 493.43986261, "T": "2017-11-12T12:28:00", "BV": 0.30267847}, {"O": 0.00060795, "H": 0.00061315, "L": 0.00060603, "C": 0.00061315, "V": 16.09244671, "T": "2017-11-12T12:29:00", "BV": 0.00982952}, {"O": 0.00061314, "H": 0.00061314, "L": 0.00060565, "C": 0.00060565, "V": 2046.71298755, "T": "2017-11-12T12:30:00", "BV": 1.24034933}, {"O": 0.00060565, "H": 0.00060565, "L": 0.00060565, "C": 0.00060565, "V": 995.943791, "T": "2017-11-12T12:31:00", "BV": 0.60319332}, {"O": 0.00060565, "H": 0.00060565, "L": 0.00060565, "C": 0.00060565, "V": 242.32448756, "T": "2017-11-12T12:32:00", "BV": 0.14676381}, {"O": 0.00061206, "H": 0.00061206, "L": 0.00061206, "C": 0.00061206, "V": 2.2873201, "T": "2017-11-12T12:33:00", "BV": 0.00139997}, {"O": 0.00060585, "H": 0.00061079, "L": 0.00060567, "C": 0.00061079, "V": 120.0, "T": "2017-11-12T12:34:00", "BV": 0.07319592}, {"O": 0.00061058, "H": 0.00061059, "L": 0.00061049, "C": 0.00061049, "V": 132.53710073, "T": "2017-11-12T12:35:00", "BV": 0.08092557}, {"O": 0.00061048, "H": 0.00061048, "L": 0.00061031, "C": 0.00061031, "V": 223.68012744, "T": "2017-11-12T12:36:00", "BV": 0.13652371}, {"O": 0.00060567, "H": 0.00060567, "L": 0.00060567, "C": 0.00060567, "V": 115.43650988, "T": "2017-11-12T12:37:00", "BV": 0.06991642}, {"O": 0.00060573, "H": 0.00061029, "L": 0.00060562, "C": 0.00061029, "V": 141.75541381, "T": "2017-11-12T12:39:00", "BV": 0.08586434}, {"O": 0.00061031, "H": 0.00061031, "L": 0.00061031, "C": 0.00061031, "V": 7.0, "T": "2017-11-12T12:40:00", "BV": 0.00427216}, {"O": 0.00061031, "H": 0.00061031, "L": 0.00060561, "C": 0.00060561, "V": 110.383078, "T": "2017-11-12T12:41:00", "BV": 0.06698058}, {"O": 0.00061088, "H": 0.00061088, "L": 0.00061088, "C": 0.00061088, "V": 1.55473613, "T": "2017-11-12T12:42:00", "BV": 0.00094975}, {"O": 0.00060668, "H": 0.00061066, "L": 0.00060668, "C": 0.00061066, "V": 228.84913982, "T": "2017-11-12T12:43:00", "BV": 0.13885109}, {"O": 0.00061065, "H": 0.00061065, "L": 0.00061065, "C": 0.00061065, "V": 351.29875, "T": "2017-11-12T12:44:00", "BV": 0.21452056}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00061074, "C": 0.00061074, "V": 111.75377865, "T": "2017-11-12T12:45:00", "BV": 0.0682525}, {"O": 0.00061074, "H": 0.00061074, "L": 0.00061074, "C": 0.00061074, "V": 49.1199345, "T": "2017-11-12T12:46:00", "BV": 0.0299995}, {"O": 0.00061065, "H": 0.00061065, "L": 0.00060672, "C": 0.00060672, "V": 1424.81, "T": "2017-11-12T12:47:00", "BV": 0.86459902}, {"O": 0.00061, "H": 0.00061, "L": 0.00060672, "C": 0.00060672, "V": 47.15193821, "T": "2017-11-12T12:49:00", "BV": 0.02866908}, {"O": 0.00061074, "H": 0.00061303, "L": 0.000607, "C": 0.000607, "V": 89.48644072, "T": "2017-11-12T12:52:00", "BV": 0.0547085}, {"O": 0.00060702, "H": 0.00060702, "L": 0.00060672, "C": 0.000607, "V": 761.18738567, "T": "2017-11-12T12:54:00", "BV": 0.46197175}, {"O": 0.000607, "H": 0.00061281, "L": 0.000607, "C": 0.00061256, "V": 467.0906396, "T": "2017-11-12T12:55:00", "BV": 0.28472053}, {"O": 0.00061182, "H": 0.00061182, "L": 0.0006117, "C": 0.0006117, "V": 43.80390924, "T": "2017-11-12T12:57:00", "BV": 0.0267993}, {"O": 0.00061108, "H": 0.00061108, "L": 0.00060674, "C": 0.00061081, "V": 50.3630677, "T": "2017-11-12T12:58:00", "BV": 0.03057793}, {"O": 0.0006117, "H": 0.0006117, "L": 0.0006117, "C": 0.0006117, "V": 10.86006772, "T": "2017-11-12T12:59:00", "BV": 0.00664309}, {"O": 0.00060674, "H": 0.00061136, "L": 0.00060672, "C": 0.00060672, "V": 32.45758505, "T": "2017-11-12T13:00:00", "BV": 0.01972065}, {"O": 0.00060672, "H": 0.00060674, "L": 0.00060672, "C": 0.00060674, "V": 194.3574262, "T": "2017-11-12T13:01:00", "BV": 0.11792054}, {"O": 0.00060674, "H": 0.00061146, "L": 0.00060674, "C": 0.00061146, "V": 316.45268903, "T": "2017-11-12T13:02:00", "BV": 0.19348513}, {"O": 0.00061168, "H": 0.00061317, "L": 0.00061168, "C": 0.00061317, "V": 163.44868765, "T": "2017-11-12T13:03:00", "BV": 0.09999061}, {"O": 0.00061317, "H": 0.00061375, "L": 0.000613, "C": 0.00061346, "V": 617.20438102, "T": "2017-11-12T13:04:00", "BV": 0.37865087}, {"O": 0.000613, "H": 0.000613, "L": 0.0006129, "C": 0.0006129, "V": 197.1359868, "T": "2017-11-12T13:05:00", "BV": 0.12084435}, {"O": 0.0006118, "H": 0.0006118, "L": 0.000601, "C": 0.00061028, "V": 10963.58405, "T": "2017-11-12T13:06:00", "BV": 6.63087535}, {"O": 0.00061122, "H": 0.00061122, "L": 0.00061087, "C": 0.00061087, "V": 150.94945733, "T": "2017-11-12T13:07:00", "BV": 0.09224213}, {"O": 0.00061084, "H": 0.00061084, "L": 0.00060501, "C": 0.00061004, "V": 654.01067318, "T": "2017-11-12T13:08:00", "BV": 0.3970587}, {"O": 0.00061, "H": 0.00061013, "L": 0.00061, "C": 0.00061001, "V": 192.09100752, "T": "2017-11-12T13:09:00", "BV": 0.11718428}, {"O": 0.00061001, "H": 0.00061041, "L": 0.0006052, "C": 0.00060992, "V": 687.24093331, "T": "2017-11-12T13:10:00", "BV": 0.4192155}, {"O": 0.00061041, "H": 0.00061041, "L": 0.00060541, "C": 0.00060541, "V": 13.61186149, "T": "2017-11-12T13:11:00", "BV": 0.00829957}, {"O": 0.00061039, "H": 0.00061227, "L": 0.00060651, "C": 0.00061199, "V": 987.22441266, "T": "2017-11-12T13:12:00", "BV": 0.60410436}, {"O": 0.00060653, "H": 0.00061229, "L": 0.00060521, "C": 0.00060999, "V": 438.95567959, "T": "2017-11-12T13:13:00", "BV": 0.26839299}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060659, "C": 0.00060997, "V": 715.43240576, "T": "2017-11-12T13:14:00", "BV": 0.43408902}, {"O": 0.00060997, "H": 0.00061282, "L": 0.00060995, "C": 0.00061282, "V": 1663.12757495, "T": "2017-11-12T13:15:00", "BV": 1.01517463}, {"O": 0.00061256, "H": 0.00061428, "L": 0.00061256, "C": 0.00061428, "V": 139.08402924, "T": "2017-11-12T13:16:00", "BV": 0.08524724}, {"O": 0.00061428, "H": 0.00061493, "L": 0.00061428, "C": 0.00061493, "V": 777.42401054, "T": "2017-11-12T13:17:00", "BV": 0.47796692}, {"O": 0.00061428, "H": 0.00061428, "L": 0.00061428, "C": 0.00061428, "V": 62.57288955, "T": "2017-11-12T13:18:00", "BV": 0.03843725}, {"O": 0.00061428, "H": 0.00061428, "L": 0.00061428, "C": 0.00061428, "V": 124.16139329, "T": "2017-11-12T13:19:00", "BV": 0.07626985}, {"O": 0.00061428, "H": 0.00061493, "L": 0.000614, "C": 0.00061493, "V": 609.07409996, "T": "2017-11-12T13:20:00", "BV": 0.37448857}, {"O": 0.00061232, "H": 0.00061487, "L": 0.00061008, "C": 0.00061487, "V": 48.57118874, "T": "2017-11-12T13:21:00", "BV": 0.02969036}, {"O": 0.00061485, "H": 0.00061493, "L": 0.00061483, "C": 0.00061493, "V": 83.0335, "T": "2017-11-12T13:22:00", "BV": 0.05105853}, {"O": 0.00061481, "H": 0.00061493, "L": 0.00061479, "C": 0.00061493, "V": 37.8839, "T": "2017-11-12T13:23:00", "BV": 0.0232954}, {"O": 0.00061491, "H": 0.00061493, "L": 0.00061004, "C": 0.00061492, "V": 511.14741183, "T": "2017-11-12T13:24:00", "BV": 0.31223212}, {"O": 0.0006149, "H": 0.00061492, "L": 0.00061488, "C": 0.00061492, "V": 18.43139809, "T": "2017-11-12T13:25:00", "BV": 0.01133362}, {"O": 0.0006149, "H": 0.00061492, "L": 0.00061488, "C": 0.00061492, "V": 366.7822, "T": "2017-11-12T13:26:00", "BV": 0.22554155}, {"O": 0.00061492, "H": 0.00061505, "L": 0.00061492, "C": 0.00061492, "V": 885.34690378, "T": "2017-11-12T13:27:00", "BV": 0.54447983}, {"O": 0.00061023, "H": 0.00061492, "L": 0.00061023, "C": 0.00061492, "V": 3.13843554, "T": "2017-11-12T13:28:00", "BV": 0.00192596}, {"O": 0.00061492, "H": 0.00061492, "L": 0.00061041, "C": 0.00061043, "V": 65.649748, "T": "2017-11-12T13:30:00", "BV": 0.04021627}, {"O": 0.00061492, "H": 0.00061492, "L": 0.00061492, "C": 0.00061492, "V": 2.4941, "T": "2017-11-12T13:31:00", "BV": 0.00153367}, {"O": 0.0006105, "H": 0.00061492, "L": 0.0006105, "C": 0.00061492, "V": 50.40635638, "T": "2017-11-12T13:33:00", "BV": 0.03090165}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006103, "C": 0.0006105, "V": 323.49854385, "T": "2017-11-12T13:34:00", "BV": 0.19747988}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006103, "C": 0.0006103, "V": 106.88438443, "T": "2017-11-12T13:35:00", "BV": 0.06525086}, {"O": 0.0006105, "H": 0.000611, "L": 0.0006105, "C": 0.000611, "V": 44.59392655, "T": "2017-11-12T13:36:00", "BV": 0.02722666}, {"O": 0.000611, "H": 0.00061491, "L": 0.000611, "C": 0.00061491, "V": 94.5242269, "T": "2017-11-12T13:37:00", "BV": 0.05807767}, {"O": 0.00061491, "H": 0.00061491, "L": 0.0006149, "C": 0.0006149, "V": 37.12087579, "T": "2017-11-12T13:38:00", "BV": 0.02282595}, {"O": 0.00061489, "H": 0.0006149, "L": 0.00061102, "C": 0.0006149, "V": 76.44468602, "T": "2017-11-12T13:39:00", "BV": 0.04675553}, {"O": 0.00061102, "H": 0.00061102, "L": 0.00061102, "C": 0.00061102, "V": 44.6836235, "T": "2017-11-12T13:40:00", "BV": 0.02730258}, {"O": 0.00061491, "H": 0.00061492, "L": 0.00061491, "C": 0.00061492, "V": 33.52989699, "T": "2017-11-12T13:41:00", "BV": 0.0206179}, {"O": 0.0006149, "H": 0.00061492, "L": 0.0006149, "C": 0.00061492, "V": 102.55473613, "T": "2017-11-12T13:42:00", "BV": 0.0630629}, {"O": 0.00061104, "H": 0.00061104, "L": 0.00061102, "C": 0.00061102, "V": 7.549, "T": "2017-11-12T13:43:00", "BV": 0.00461261}, {"O": 0.0006149, "H": 0.00061492, "L": 0.0006149, "C": 0.00061492, "V": 32.63327391, "T": "2017-11-12T13:44:00", "BV": 0.0200668}, {"O": 0.00061492, "H": 0.00061505, "L": 0.00061492, "C": 0.00061505, "V": 380.48035497, "T": "2017-11-12T13:46:00", "BV": 0.23398358}, {"O": 0.00061505, "H": 0.00061505, "L": 0.00061492, "C": 0.00061505, "V": 492.34540253, "T": "2017-11-12T13:47:00", "BV": 0.30280763}, {"O": 0.00061505, "H": 0.00061511, "L": 0.00061505, "C": 0.00061511, "V": 380.86193455, "T": "2017-11-12T13:48:00", "BV": 0.23424931}, {"O": 0.0006149, "H": 0.0006149, "L": 0.00061313, "C": 0.00061313, "V": 2.96412528, "T": "2017-11-12T13:49:00", "BV": 0.0018191}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 2.8721916, "T": "2017-11-12T13:50:00", "BV": 0.00176671}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 1.84511547, "T": "2017-11-12T13:52:00", "BV": 0.00113494}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061514, "C": 0.00061514, "V": 9.53882177, "T": "2017-11-12T13:53:00", "BV": 0.0058677}, {"O": 0.00061514, "H": 0.00061514, "L": 0.00061193, "C": 0.00061193, "V": 102.16206276, "T": "2017-11-12T13:54:00", "BV": 0.06281501}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 202.10305807, "T": "2017-11-12T13:55:00", "BV": 0.12431561}, {"O": 0.00061195, "H": 0.00061501, "L": 0.0006119, "C": 0.00061499, "V": 77.9814306, "T": "2017-11-12T13:57:00", "BV": 0.04792941}, {"O": 0.000615, "H": 0.00061511, "L": 0.000615, "C": 0.00061511, "V": 56.34823808, "T": "2017-11-12T13:59:00", "BV": 0.03465791}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 40.0, "T": "2017-11-12T14:01:00", "BV": 0.0246}, {"O": 0.00061511, "H": 0.00062133, "L": 0.00061511, "C": 0.000621, "V": 4427.00267323, "T": "2017-11-12T14:02:00", "BV": 2.73501789}, {"O": 0.000621, "H": 0.000621, "L": 0.000615, "C": 0.000615, "V": 22.55258482, "T": "2017-11-12T14:03:00", "BV": 0.01396031}, {"O": 0.00062098, "H": 0.000621, "L": 0.000615, "C": 0.000615, "V": 31.79029294, "T": "2017-11-12T14:04:00", "BV": 0.01971113}, {"O": 0.00061511, "H": 0.00061511, "L": 0.00061511, "C": 0.00061511, "V": 67.10503237, "T": "2017-11-12T14:05:00", "BV": 0.04127696}, {"O": 0.00062131, "H": 0.00062131, "L": 0.00061513, "C": 0.00062131, "V": 90.68087177, "T": "2017-11-12T14:06:00", "BV": 0.05610607}, {"O": 0.00062131, "H": 0.00062131, "L": 0.00061336, "C": 0.00061336, "V": 77.9554682, "T": "2017-11-12T14:07:00", "BV": 0.04834178}, {"O": 0.00061336, "H": 0.00061336, "L": 0.00061336, "C": 0.00061336, "V": 214.41970476, "T": "2017-11-12T14:08:00", "BV": 0.13151646}, {"O": 0.00062124, "H": 0.00062125, "L": 0.00062124, "C": 0.00062125, "V": 24.41970476, "T": "2017-11-12T14:10:00", "BV": 0.01517059}, {"O": 0.00062125, "H": 0.00062125, "L": 0.00062124, "C": 0.00062124, "V": 307.09397578, "T": "2017-11-12T14:11:00", "BV": 0.19078205}, {"O": 0.00062125, "H": 0.00062125, "L": 0.00061672, "C": 0.00061672, "V": 284.09981223, "T": "2017-11-12T14:13:00", "BV": 0.17641711}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 10.62172523, "T": "2017-11-12T14:14:00", "BV": 0.00654297}, {"O": 0.000616, "H": 0.000616, "L": 0.0006119, "C": 0.0006119, "V": 59.32337662, "T": "2017-11-12T14:15:00", "BV": 0.03637989}, {"O": 0.00061598, "H": 0.000616, "L": 0.00061598, "C": 0.000616, "V": 64.10467241, "T": "2017-11-12T14:16:00", "BV": 0.03948844}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 5.0, "T": "2017-11-12T14:17:00", "BV": 0.00308}, {"O": 0.000616, "H": 0.000616, "L": 0.00061194, "C": 0.00061194, "V": 2.55473613, "T": "2017-11-12T14:18:00", "BV": 0.0015674}, {"O": 0.00061194, "H": 0.00061194, "L": 0.00061194, "C": 0.00061194, "V": 13.64783631, "T": "2017-11-12T14:19:00", "BV": 0.00835165}, {"O": 0.00061194, "H": 0.00061194, "L": 0.00061194, "C": 0.00061194, "V": 43.13259603, "T": "2017-11-12T14:20:00", "BV": 0.02639453}, {"O": 0.00061194, "H": 0.000616, "L": 0.00061194, "C": 0.000616, "V": 73.81779484, "T": "2017-11-12T14:21:00", "BV": 0.04541986}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 19.1728471, "T": "2017-11-12T14:23:00", "BV": 0.01181047}, {"O": 0.00061598, "H": 0.000616, "L": 0.00061598, "C": 0.000616, "V": 39.611016, "T": "2017-11-12T14:25:00", "BV": 0.02440034}, {"O": 0.000616, "H": 0.00061844, "L": 0.000616, "C": 0.00061844, "V": 167.46764379, "T": "2017-11-12T14:27:00", "BV": 0.10317582}, {"O": 0.000619, "H": 0.00062121, "L": 0.000619, "C": 0.00062121, "V": 17.86657267, "T": "2017-11-12T14:28:00", "BV": 0.01109002}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 16.37039493, "T": "2017-11-12T14:29:00", "BV": 0.01013327}, {"O": 0.00062121, "H": 0.00062121, "L": 0.000619, "C": 0.000619, "V": 105.59717056, "T": "2017-11-12T14:30:00", "BV": 0.06558563}, {"O": 0.000619, "H": 0.000619, "L": 0.000619, "C": 0.000619, "V": 24.21650165, "T": "2017-11-12T14:31:00", "BV": 0.01499001}, {"O": 0.000621, "H": 0.000621, "L": 0.000619, "C": 0.00061902, "V": 291.16761974, "T": "2017-11-12T14:32:00", "BV": 0.18039929}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 71.46, "T": "2017-11-12T14:33:00", "BV": 0.04423516}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 120.38901481, "T": "2017-11-12T14:34:00", "BV": 0.07452319}, {"O": 0.00061902, "H": 0.0006211, "L": 0.00061902, "C": 0.00061902, "V": 106.46321819, "T": "2017-11-12T14:35:00", "BV": 0.06608767}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 101.42385036, "T": "2017-11-12T14:36:00", "BV": 0.06278339}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 10.0, "T": "2017-11-12T14:37:00", "BV": 0.00621}, {"O": 0.000621, "H": 0.00062123, "L": 0.000621, "C": 0.000621, "V": 163.54376751, "T": "2017-11-12T14:38:00", "BV": 0.10157439}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 288.00529376, "T": "2017-11-12T14:39:00", "BV": 0.17885128}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 25.99978507, "T": "2017-11-12T14:41:00", "BV": 0.0161456}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 276.16306257, "T": "2017-11-12T14:42:00", "BV": 0.17149723}, {"O": 0.0006191, "H": 0.0006191, "L": 0.00061902, "C": 0.00061902, "V": 143.60017389, "T": "2017-11-12T14:43:00", "BV": 0.08889495}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061902, "C": 0.00061902, "V": 4.77973906, "T": "2017-11-12T14:45:00", "BV": 0.00295875}, {"O": 0.00061902, "H": 0.00061902, "L": 0.00061778, "C": 0.00061778, "V": 89.44167348, "T": "2017-11-12T14:46:00", "BV": 0.05528679}, {"O": 0.00061845, "H": 0.00061848, "L": 0.00061845, "C": 0.00061848, "V": 5.16437652, "T": "2017-11-12T14:48:00", "BV": 0.00319402}, {"O": 0.00061848, "H": 0.00061848, "L": 0.00061513, "C": 0.00061513, "V": 706.25854812, "T": "2017-11-12T14:49:00", "BV": 0.43576424}, {"O": 0.00062098, "H": 0.00062099, "L": 0.00062096, "C": 0.00062099, "V": 35.23681894, "T": "2017-11-12T14:50:00", "BV": 0.02188164}, {"O": 0.00062097, "H": 0.00062097, "L": 0.00062097, "C": 0.00062097, "V": 43.39615727, "T": "2017-11-12T14:51:00", "BV": 0.02694771}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061513, "C": 0.00061513, "V": 79.41349594, "T": "2017-11-12T14:53:00", "BV": 0.04884973}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061517, "C": 0.00061517, "V": 1.621503, "T": "2017-11-12T14:55:00", "BV": 0.0009975}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061517, "C": 0.00061517, "V": 12.06, "T": "2017-11-12T14:57:00", "BV": 0.00741894}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 74.43498232, "T": "2017-11-12T14:58:00", "BV": 0.04578718}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061513, "C": 0.00061513, "V": 37.30918667, "T": "2017-11-12T14:59:00", "BV": 0.02294999}, {"O": 0.000615, "H": 0.000615, "L": 0.000615, "C": 0.000615, "V": 36.06177261, "T": "2017-11-12T15:00:00", "BV": 0.02217799}, {"O": 0.000615, "H": 0.000615, "L": 0.000612, "C": 0.000612, "V": 552.14702474, "T": "2017-11-12T15:01:00", "BV": 0.33813625}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 4.01567116, "T": "2017-11-12T15:02:00", "BV": 0.00246682}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 26.73517996, "T": "2017-11-12T15:03:00", "BV": 0.01642341}, {"O": 0.0006125, "H": 0.0006143, "L": 0.0006125, "C": 0.0006143, "V": 243.1576127, "T": "2017-11-12T15:05:00", "BV": 0.14929077}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 131.46648946, "T": "2017-11-12T15:06:00", "BV": 0.08075986}, {"O": 0.0006143, "H": 0.0006143, "L": 0.0006143, "C": 0.0006143, "V": 5.0401638, "T": "2017-11-12T15:07:00", "BV": 0.00309617}, {"O": 0.00061513, "H": 0.00061513, "L": 0.0006143, "C": 0.0006143, "V": 200.66021492, "T": "2017-11-12T15:08:00", "BV": 0.12326924}, {"O": 0.0006144, "H": 0.0006144, "L": 0.0006144, "C": 0.0006144, "V": 2.94269109, "T": "2017-11-12T15:09:00", "BV": 0.00180798}, {"O": 0.0006144, "H": 0.00061513, "L": 0.0006144, "C": 0.00061513, "V": 419.01617269, "T": "2017-11-12T15:12:00", "BV": 0.25744611}, {"O": 0.00061513, "H": 0.00061608, "L": 0.00061513, "C": 0.00061608, "V": 85.62528713, "T": "2017-11-12T15:14:00", "BV": 0.05269312}, {"O": 0.00061979, "H": 0.000621, "L": 0.00061979, "C": 0.000621, "V": 610.84489984, "T": "2017-11-12T15:15:00", "BV": 0.37891738}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 203.39914441, "T": "2017-11-12T15:16:00", "BV": 0.12631085}, {"O": 0.000621, "H": 0.00062101, "L": 0.000621, "C": 0.00062101, "V": 23.66098464, "T": "2017-11-12T15:17:00", "BV": 0.01469355}, {"O": 0.00062101, "H": 0.00062101, "L": 0.000621, "C": 0.000621, "V": 165.32011667, "T": "2017-11-12T15:18:00", "BV": 0.10266524}, {"O": 0.000621, "H": 0.00062101, "L": 0.00061998, "C": 0.00061998, "V": 551.80800093, "T": "2017-11-12T15:19:00", "BV": 0.3426717}, {"O": 0.00061979, "H": 0.00061979, "L": 0.00061608, "C": 0.00061608, "V": 102.90811961, "T": "2017-11-12T15:20:00", "BV": 0.0634924}, {"O": 0.00061608, "H": 0.00061608, "L": 0.00061608, "C": 0.00061608, "V": 214.33593472, "T": "2017-11-12T15:21:00", "BV": 0.13204807}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062098, "C": 0.00062098, "V": 8.10947226, "T": "2017-11-12T15:24:00", "BV": 0.00503582}, {"O": 0.000621, "H": 0.000621, "L": 0.000621, "C": 0.000621, "V": 1.89052774, "T": "2017-11-12T15:25:00", "BV": 0.00117401}, {"O": 0.000621, "H": 0.000621, "L": 0.00062098, "C": 0.00062098, "V": 81.24246995, "T": "2017-11-12T15:26:00", "BV": 0.05045155}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062098, "C": 0.00062098, "V": 74.95724819, "T": "2017-11-12T15:27:00", "BV": 0.04654695}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00061814, "C": 0.00061814, "V": 106.99072114, "T": "2017-11-12T15:28:00", "BV": 0.06628027}, {"O": 0.00061814, "H": 0.00061814, "L": 0.00061814, "C": 0.00061814, "V": 213.74694275, "T": "2017-11-12T15:29:00", "BV": 0.13212553}, {"O": 0.00061737, "H": 0.00061737, "L": 0.00061608, "C": 0.00061608, "V": 65.57458078, "T": "2017-11-12T15:30:00", "BV": 0.04041925}, {"O": 0.00061606, "H": 0.00061608, "L": 0.00061606, "C": 0.00061607, "V": 388.88867913, "T": "2017-11-12T15:31:00", "BV": 0.23958319}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 1.55473613, "T": "2017-11-12T15:32:00", "BV": 0.00095694}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 4.43314156, "T": "2017-11-12T15:33:00", "BV": 0.00272859}, {"O": 0.0006155, "H": 0.0006155, "L": 0.0006155, "C": 0.0006155, "V": 645.38031329, "T": "2017-11-12T15:34:00", "BV": 0.39723158}, {"O": 0.00061548, "H": 0.000616, "L": 0.00061548, "C": 0.000616, "V": 90.70739714, "T": "2017-11-12T15:35:00", "BV": 0.0558726}, {"O": 0.000616, "H": 0.000617, "L": 0.000616, "C": 0.000617, "V": 193.36936602, "T": "2017-11-12T15:36:00", "BV": 0.11914613}, {"O": 0.000617, "H": 0.000617, "L": 0.0006152, "C": 0.0006152, "V": 118.50339055, "T": "2017-11-12T15:38:00", "BV": 0.07296385}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 35.60896807, "T": "2017-11-12T15:39:00", "BV": 0.02197071}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 4.88094884, "T": "2017-11-12T15:40:00", "BV": 0.00301154}, {"O": 0.000617, "H": 0.000617, "L": 0.00061698, "C": 0.00061698, "V": 65.00206238, "T": "2017-11-12T15:42:00", "BV": 0.04010621}, {"O": 0.000616, "H": 0.00061999, "L": 0.00061513, "C": 0.00061513, "V": 119.22163121, "T": "2017-11-12T15:43:00", "BV": 0.07343225}, {"O": 0.00061493, "H": 0.00061493, "L": 0.00061292, "C": 0.00061292, "V": 114.50616502, "T": "2017-11-12T15:44:00", "BV": 0.07026746}, {"O": 0.00061292, "H": 0.00061292, "L": 0.00061243, "C": 0.00061243, "V": 86.20715913, "T": "2017-11-12T15:45:00", "BV": 0.05279752}, {"O": 0.00061997, "H": 0.00062007, "L": 0.00061997, "C": 0.00062007, "V": 201.33, "T": "2017-11-12T15:46:00", "BV": 0.12482313}, {"O": 0.00061995, "H": 0.00062008, "L": 0.00061995, "C": 0.00062008, "V": 518.25533933, "T": "2017-11-12T15:47:00", "BV": 0.32135747}, {"O": 0.00061304, "H": 0.00062, "L": 0.00061304, "C": 0.00061999, "V": 238.53707849, "T": "2017-11-12T15:48:00", "BV": 0.14757001}, {"O": 0.00062006, "H": 0.00062008, "L": 0.00062006, "C": 0.00062008, "V": 34.5823, "T": "2017-11-12T15:49:00", "BV": 0.02144375}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00061999, "C": 0.00061999, "V": 1247.49070645, "T": "2017-11-12T15:50:00", "BV": 0.77352267}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00062008, "C": 0.00062008, "V": 396.25848366, "T": "2017-11-12T15:51:00", "BV": 0.24571196}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061999, "C": 0.00061999, "V": 89.16911797, "T": "2017-11-12T15:52:00", "BV": 0.05528395}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00062008, "C": 0.00062008, "V": 300.0, "T": "2017-11-12T15:53:00", "BV": 0.186024}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00062008, "C": 0.00062008, "V": 16.08663398, "T": "2017-11-12T15:54:00", "BV": 0.00997499}, {"O": 0.00062008, "H": 0.00062098, "L": 0.00062, "C": 0.00062098, "V": 2443.90532359, "T": "2017-11-12T15:56:00", "BV": 1.51602037}, {"O": 0.00062, "H": 0.00062098, "L": 0.00062, "C": 0.00062098, "V": 2000.0, "T": "2017-11-12T15:57:00", "BV": 1.24195559}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062098, "C": 0.00062098, "V": 284.55953145, "T": "2017-11-12T15:58:00", "BV": 0.17670577}, {"O": 0.00062098, "H": 0.00062118, "L": 0.00062098, "C": 0.00062118, "V": 10.61676259, "T": "2017-11-12T15:59:00", "BV": 0.00659458}, {"O": 0.00062118, "H": 0.00062134, "L": 0.00062118, "C": 0.00062134, "V": 746.40986342, "T": "2017-11-12T16:00:00", "BV": 0.46367017}, {"O": 0.0006214, "H": 0.0006214, "L": 0.000621, "C": 0.00062102, "V": 329.19510772, "T": "2017-11-12T16:01:00", "BV": 0.20445169}, {"O": 0.00062172, "H": 0.00062643, "L": 0.00062102, "C": 0.0006224, "V": 996.60719664, "T": "2017-11-12T16:02:00", "BV": 0.62344507}, {"O": 0.00062263, "H": 0.00062263, "L": 0.00062263, "C": 0.00062263, "V": 47.22044956, "T": "2017-11-12T16:04:00", "BV": 0.02940086}, {"O": 0.0006227, "H": 0.00062344, "L": 0.0006227, "C": 0.00062344, "V": 130.891412, "T": "2017-11-12T16:05:00", "BV": 0.0815297}, {"O": 0.00062344, "H": 0.00062348, "L": 0.0006227, "C": 0.0006227, "V": 55.0, "T": "2017-11-12T16:06:00", "BV": 0.03428625}, {"O": 0.00062344, "H": 0.00063, "L": 0.00062344, "C": 0.00063, "V": 2551.12617749, "T": "2017-11-12T16:08:00", "BV": 1.60637822}, {"O": 0.00063, "H": 0.00063191, "L": 0.000623, "C": 0.00063, "V": 630.59475664, "T": "2017-11-12T16:09:00", "BV": 0.3973739}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 0.79700326, "T": "2017-11-12T16:10:00", "BV": 0.00050211}, {"O": 0.000623, "H": 0.000623, "L": 0.00062292, "C": 0.00062292, "V": 5.97854099, "T": "2017-11-12T16:12:00", "BV": 0.00372452}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062299, "C": 0.00062299, "V": 31.7468261, "T": "2017-11-12T16:13:00", "BV": 0.01977795}, {"O": 0.00062295, "H": 0.0006273, "L": 0.00062295, "C": 0.0006273, "V": 89.36329472, "T": "2017-11-12T16:14:00", "BV": 0.05569896}, {"O": 0.00062728, "H": 0.00063, "L": 0.00062728, "C": 0.00063, "V": 37.50646406, "T": "2017-11-12T16:15:00", "BV": 0.02358299}, {"O": 0.00062912, "H": 0.00063, "L": 0.00062355, "C": 0.00063, "V": 19.62863916, "T": "2017-11-12T16:18:00", "BV": 0.01233524}, {"O": 0.00062998, "H": 0.00063, "L": 0.0006238, "C": 0.00062392, "V": 36.332204, "T": "2017-11-12T16:19:00", "BV": 0.02270806}, {"O": 0.00062398, "H": 0.00062416, "L": 0.00062398, "C": 0.00062416, "V": 33.0, "T": "2017-11-12T16:20:00", "BV": 0.02059475}, {"O": 0.00062417, "H": 0.00063, "L": 0.00062374, "C": 0.00062374, "V": 29.30815314, "T": "2017-11-12T16:21:00", "BV": 0.01830172}, {"O": 0.00062376, "H": 0.0006251, "L": 0.00062375, "C": 0.0006251, "V": 16.55473613, "T": "2017-11-12T16:22:00", "BV": 0.01033278}, {"O": 0.0006251, "H": 0.00063, "L": 0.00062391, "C": 0.00062515, "V": 163.54572641, "T": "2017-11-12T16:23:00", "BV": 0.10239319}, {"O": 0.00062507, "H": 0.00062507, "L": 0.00062415, "C": 0.00062507, "V": 430.84080284, "T": "2017-11-12T16:24:00", "BV": 0.26926115}, {"O": 0.0006242, "H": 0.00063, "L": 0.0006242, "C": 0.00063, "V": 9.18178375, "T": "2017-11-12T16:25:00", "BV": 0.00575546}, {"O": 0.00063, "H": 0.00063, "L": 0.00062414, "C": 0.00062414, "V": 236.06021671, "T": "2017-11-12T16:26:00", "BV": 0.14869461}, {"O": 0.00063, "H": 0.00063198, "L": 0.00063, "C": 0.00063189, "V": 305.01382765, "T": "2017-11-12T16:27:00", "BV": 0.19253319}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 8.83904835, "T": "2017-11-12T16:28:00", "BV": 0.00556859}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 79.44575239, "T": "2017-11-12T16:30:00", "BV": 0.05005078}, {"O": 0.00063, "H": 0.000632, "L": 0.00063, "C": 0.000632, "V": 10.21075195, "T": "2017-11-12T16:31:00", "BV": 0.00644058}, {"O": 0.000632, "H": 0.000632, "L": 0.00063, "C": 0.00063, "V": 34.4864557, "T": "2017-11-12T16:32:00", "BV": 0.02178959}, {"O": 0.00063, "H": 0.000632, "L": 0.00063, "C": 0.000632, "V": 22.8925, "T": "2017-11-12T16:33:00", "BV": 0.01445027}, {"O": 0.00063199, "H": 0.00063249, "L": 0.00063199, "C": 0.00063249, "V": 646.34724769, "T": "2017-11-12T16:34:00", "BV": 0.40866189}, {"O": 0.00063249, "H": 0.00063249, "L": 0.00063, "C": 0.00063249, "V": 764.5849563, "T": "2017-11-12T16:36:00", "BV": 0.48350517}, {"O": 0.00063281, "H": 0.00063281, "L": 0.00063, "C": 0.00063, "V": 38.18058638, "T": "2017-11-12T16:37:00", "BV": 0.02408181}, {"O": 0.00063, "H": 0.00063, "L": 0.00062957, "C": 0.00062959, "V": 92.41869757, "T": "2017-11-12T16:39:00", "BV": 0.05822208}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062957, "C": 0.00062957, "V": 48.91503819, "T": "2017-11-12T16:40:00", "BV": 0.03079544}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062957, "C": 0.00062957, "V": 3.91824186, "T": "2017-11-12T16:44:00", "BV": 0.0024668}, {"O": 0.00062957, "H": 0.00062957, "L": 0.00062803, "C": 0.00062803, "V": 223.12569316, "T": "2017-11-12T16:46:00", "BV": 0.14015535}, {"O": 0.00062803, "H": 0.00062803, "L": 0.00062803, "C": 0.00062803, "V": 1.31865716, "T": "2017-11-12T16:47:00", "BV": 0.00082815}, {"O": 0.00062802, "H": 0.00062802, "L": 0.00062643, "C": 0.00062643, "V": 19.39238135, "T": "2017-11-12T16:49:00", "BV": 0.01215118}, {"O": 0.00062579, "H": 0.00062643, "L": 0.00062577, "C": 0.00062643, "V": 219.12205802, "T": "2017-11-12T16:50:00", "BV": 0.13712864}, {"O": 0.00062576, "H": 0.000627, "L": 0.00062376, "C": 0.000627, "V": 68.30384507, "T": "2017-11-12T16:51:00", "BV": 0.04271106}, {"O": 0.00062378, "H": 0.00062381, "L": 0.00062378, "C": 0.00062381, "V": 38.21508834, "T": "2017-11-12T16:52:00", "BV": 0.02383819}, {"O": 0.00062383, "H": 0.00062383, "L": 0.00062376, "C": 0.00062381, "V": 360.40016505, "T": "2017-11-12T16:54:00", "BV": 0.22482072}, {"O": 0.00062381, "H": 0.00062381, "L": 0.00062381, "C": 0.00062381, "V": 0.09291287, "T": "2017-11-12T16:56:00", "BV": 5.795e-05}, {"O": 0.00062384, "H": 0.00062692, "L": 0.00062384, "C": 0.00062692, "V": 60.65347284, "T": "2017-11-12T16:57:00", "BV": 0.03787598}, {"O": 0.00062694, "H": 0.00062694, "L": 0.00062694, "C": 0.00062694, "V": 1.55473613, "T": "2017-11-12T16:58:00", "BV": 0.00097472}, {"O": 0.00062694, "H": 0.00062694, "L": 0.00062694, "C": 0.00062694, "V": 350.0, "T": "2017-11-12T16:59:00", "BV": 0.21942899}, {"O": 0.00062696, "H": 0.00062957, "L": 0.00062696, "C": 0.00062957, "V": 389.7046, "T": "2017-11-12T17:00:00", "BV": 0.24440828}, {"O": 0.00062818, "H": 0.00062978, "L": 0.00062818, "C": 0.00062978, "V": 580.24851333, "T": "2017-11-12T17:01:00", "BV": 0.36489059}, {"O": 0.00063008, "H": 0.0006301, "L": 0.00063008, "C": 0.0006301, "V": 3.92256935, "T": "2017-11-12T17:02:00", "BV": 0.00247157}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063008, "C": 0.00063008, "V": 5.72452283, "T": "2017-11-12T17:03:00", "BV": 0.0036069}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063008, "C": 0.00063008, "V": 8.29360768, "T": "2017-11-12T17:05:00", "BV": 0.00522563}, {"O": 0.00063008, "H": 0.00063071, "L": 0.00063008, "C": 0.00063071, "V": 2.20075424, "T": "2017-11-12T17:06:00", "BV": 0.00138803}, {"O": 0.0006303, "H": 0.000631, "L": 0.0006301, "C": 0.000631, "V": 45.12735557, "T": "2017-11-12T17:07:00", "BV": 0.02845674}, {"O": 0.0006301, "H": 0.0006301, "L": 0.00063008, "C": 0.00063008, "V": 57.0, "T": "2017-11-12T17:08:00", "BV": 0.03591484}, {"O": 0.000631, "H": 0.000631, "L": 0.000631, "C": 0.000631, "V": 14.72414334, "T": "2017-11-12T17:09:00", "BV": 0.00929093}, {"O": 0.0006301, "H": 0.0006301, "L": 0.000627, "C": 0.000627, "V": 273.66202366, "T": "2017-11-12T17:10:00", "BV": 0.1717169}, {"O": 0.0006301, "H": 0.0006301, "L": 0.0006301, "C": 0.0006301, "V": 150.97494007, "T": "2017-11-12T17:11:00", "BV": 0.0951293}, {"O": 0.000627, "H": 0.000627, "L": 0.000627, "C": 0.000627, "V": 149.73761959, "T": "2017-11-12T17:12:00", "BV": 0.09388548}, {"O": 0.0006301, "H": 0.00063505, "L": 0.0006301, "C": 0.00063505, "V": 1611.51013658, "T": "2017-11-12T17:13:00", "BV": 1.02225146}, {"O": 0.00063504, "H": 0.00063872, "L": 0.00063504, "C": 0.00063872, "V": 3198.08916176, "T": "2017-11-12T17:14:00", "BV": 2.03418354}, {"O": 0.00062758, "H": 0.00062758, "L": 0.00062758, "C": 0.00062758, "V": 12.4655557, "T": "2017-11-12T17:15:00", "BV": 0.00782313}, {"O": 0.00063657, "H": 0.00063657, "L": 0.00062773, "C": 0.00062773, "V": 31.67219132, "T": "2017-11-12T17:16:00", "BV": 0.01990235}, {"O": 0.00063657, "H": 0.00063657, "L": 0.00062822, "C": 0.00062822, "V": 44.08569068, "T": "2017-11-12T17:18:00", "BV": 0.02780018}, {"O": 0.000633, "H": 0.000633, "L": 0.00062885, "C": 0.00062885, "V": 201.40337778, "T": "2017-11-12T17:19:00", "BV": 0.12702526}, {"O": 0.000636, "H": 0.000636, "L": 0.000636, "C": 0.000636, "V": 5.54471352, "T": "2017-11-12T17:21:00", "BV": 0.00352643}, {"O": 0.00062936, "H": 0.00062936, "L": 0.00062936, "C": 0.00062936, "V": 5.0, "T": "2017-11-12T17:22:00", "BV": 0.0031468}, {"O": 0.00062953, "H": 0.00064064, "L": 0.00062953, "C": 0.00064064, "V": 5122.88124223, "T": "2017-11-12T17:23:00", "BV": 3.27798132}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 1148.19925156, "T": "2017-11-12T17:24:00", "BV": 0.73484739}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 1178.3135175, "T": "2017-11-12T17:25:00", "BV": 0.75412056}, {"O": 0.00064, "H": 0.00064064, "L": 0.00064, "C": 0.00064, "V": 881.52170625, "T": "2017-11-12T17:26:00", "BV": 0.56418579}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 111.924913, "T": "2017-11-12T17:28:00", "BV": 0.07163193}, {"O": 0.00064, "H": 0.00064063, "L": 0.00064, "C": 0.00064, "V": 42.81677833, "T": "2017-11-12T17:29:00", "BV": 0.02741059}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 476.28692934, "T": "2017-11-12T17:30:00", "BV": 0.30482359}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 12.31357269, "T": "2017-11-12T17:31:00", "BV": 0.00788068}, {"O": 0.00064, "H": 0.00064, "L": 0.0006384, "C": 0.0006392, "V": 159.55640742, "T": "2017-11-12T17:32:00", "BV": 0.10207802}, {"O": 0.0006392, "H": 0.0006392, "L": 0.00063096, "C": 0.00063096, "V": 277.94183864, "T": "2017-11-12T17:33:00", "BV": 0.17588329}, {"O": 0.00063095, "H": 0.0006382, "L": 0.00063084, "C": 0.00063084, "V": 37.15276639, "T": "2017-11-12T17:34:00", "BV": 0.0235854}, {"O": 0.00063888, "H": 0.00063888, "L": 0.00063888, "C": 0.00063888, "V": 7.05473613, "T": "2017-11-12T17:35:00", "BV": 0.00450712}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063888, "C": 0.00063888, "V": 34.65231752, "T": "2017-11-12T17:36:00", "BV": 0.0221387}, {"O": 0.0006389, "H": 0.0006389, "L": 0.000631, "C": 0.000631, "V": 5.01157562, "T": "2017-11-12T17:38:00", "BV": 0.00317441}, {"O": 0.00063888, "H": 0.00063888, "L": 0.00063888, "C": 0.00063888, "V": 41.97338561, "T": "2017-11-12T17:39:00", "BV": 0.02681593}, {"O": 0.000632, "H": 0.000632, "L": 0.0006312, "C": 0.000632, "V": 102.41337914, "T": "2017-11-12T17:40:00", "BV": 0.06466197}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 250.3141817, "T": "2017-11-12T17:41:00", "BV": 0.15819853}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 4.0, "T": "2017-11-12T17:42:00", "BV": 0.002528}, {"O": 0.000632, "H": 0.00063211, "L": 0.000632, "C": 0.00063211, "V": 413.45668654, "T": "2017-11-12T17:43:00", "BV": 0.26131016}, {"O": 0.00063886, "H": 0.00063886, "L": 0.00063886, "C": 0.00063886, "V": 4.2589331, "T": "2017-11-12T17:44:00", "BV": 0.00272086}, {"O": 0.00063887, "H": 0.0006389, "L": 0.00063236, "C": 0.00063236, "V": 160.45269419, "T": "2017-11-12T17:45:00", "BV": 0.10248987}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006327, "C": 0.0006327, "V": 126.10376043, "T": "2017-11-12T17:46:00", "BV": 0.07978584}, {"O": 0.00063456, "H": 0.00063456, "L": 0.00063282, "C": 0.00063282, "V": 28.0, "T": "2017-11-12T17:47:00", "BV": 0.01774553}, {"O": 0.00063882, "H": 0.00063882, "L": 0.00063882, "C": 0.00063882, "V": 6.16517012, "T": "2017-11-12T17:48:00", "BV": 0.00393843}, {"O": 0.00063502, "H": 0.00063522, "L": 0.00063502, "C": 0.00063522, "V": 38.84918325, "T": "2017-11-12T17:49:00", "BV": 0.02467294}, {"O": 0.00063826, "H": 0.00063882, "L": 0.00063826, "C": 0.00063882, "V": 150.39429815, "T": "2017-11-12T17:50:00", "BV": 0.09606892}, {"O": 0.00063883, "H": 0.00063884, "L": 0.00063502, "C": 0.00063884, "V": 161.65758363, "T": "2017-11-12T17:51:00", "BV": 0.10326708}, {"O": 0.00063884, "H": 0.00063885, "L": 0.00063884, "C": 0.00063885, "V": 448.92183153, "T": "2017-11-12T17:52:00", "BV": 0.28679238}, {"O": 0.00063886, "H": 0.0006389, "L": 0.00063885, "C": 0.00063885, "V": 215.25370071, "T": "2017-11-12T17:53:00", "BV": 0.13751857}, {"O": 0.00063885, "H": 0.0006389, "L": 0.00063884, "C": 0.0006389, "V": 255.03852641, "T": "2017-11-12T17:54:00", "BV": 0.16293055}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063884, "C": 0.00063884, "V": 4.44965278, "T": "2017-11-12T17:55:00", "BV": 0.0028427}, {"O": 0.00063884, "H": 0.0006389, "L": 0.00063884, "C": 0.0006389, "V": 224.81443794, "T": "2017-11-12T17:57:00", "BV": 0.14362932}, {"O": 0.0006389, "H": 0.0006389, "L": 0.0006389, "C": 0.0006389, "V": 6.7534138, "T": "2017-11-12T17:59:00", "BV": 0.00431475}, {"O": 0.00063889, "H": 0.0006389, "L": 0.00063889, "C": 0.0006389, "V": 37.32282453, "T": "2017-11-12T18:00:00", "BV": 0.02384553}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063971, "C": 0.00063971, "V": 53.40805365, "T": "2017-11-12T18:02:00", "BV": 0.0341754}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063971, "C": 0.00063971, "V": 101.50021455, "T": "2017-11-12T18:04:00", "BV": 0.06494732}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063971, "C": 0.00063999, "V": 111.83959373, "T": "2017-11-12T18:05:00", "BV": 0.07157569}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063971, "C": 0.00063999, "V": 163.29521784, "T": "2017-11-12T18:06:00", "BV": 0.10450619}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 225.97537172, "T": "2017-11-12T18:07:00", "BV": 0.14462208}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 717.60470191, "T": "2017-11-12T18:08:00", "BV": 0.45926694}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 461.44414888, "T": "2017-11-12T18:09:00", "BV": 0.29532257}, {"O": 0.00063999, "H": 0.00064064, "L": 0.00063999, "C": 0.00064064, "V": 69.52473185, "T": "2017-11-12T18:10:00", "BV": 0.0445331}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 7.78518357, "T": "2017-11-12T18:11:00", "BV": 0.0049875}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 63.87704832, "T": "2017-11-12T18:12:00", "BV": 0.04088074}, {"O": 0.00064055, "H": 0.00064055, "L": 0.00064055, "C": 0.00064055, "V": 8.90473059, "T": "2017-11-12T18:13:00", "BV": 0.00570392}, {"O": 0.00064055, "H": 0.00064055, "L": 0.00064055, "C": 0.00064055, "V": 1.09526941, "T": "2017-11-12T18:14:00", "BV": 0.00070157}, {"O": 0.00064056, "H": 0.00064057, "L": 0.00064056, "C": 0.00064057, "V": 33.44123687, "T": "2017-11-12T18:15:00", "BV": 0.02142126}, {"O": 0.00064064, "H": 0.00064064, "L": 0.00064064, "C": 0.00064064, "V": 43.52198839, "T": "2017-11-12T18:16:00", "BV": 0.02788191}, {"O": 0.00064072, "H": 0.00064114, "L": 0.00064064, "C": 0.00064064, "V": 105.83790292, "T": "2017-11-12T18:17:00", "BV": 0.06784151}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064114, "C": 0.00064114, "V": 53.5500171, "T": "2017-11-12T18:18:00", "BV": 0.03433304}, {"O": 0.00064114, "H": 0.00064119, "L": 0.00064114, "C": 0.00064119, "V": 174.16184406, "T": "2017-11-12T18:19:00", "BV": 0.1116622}, {"O": 0.0006412, "H": 0.00064122, "L": 0.00064115, "C": 0.00064115, "V": 24.56631054, "T": "2017-11-12T18:20:00", "BV": 0.01575179}, {"O": 0.00064122, "H": 0.00064122, "L": 0.00064114, "C": 0.00064114, "V": 151.6780874, "T": "2017-11-12T18:21:00", "BV": 0.09724702}, {"O": 0.00064122, "H": 0.00064122, "L": 0.00064114, "C": 0.00064114, "V": 519.56737176, "T": "2017-11-12T18:22:00", "BV": 0.33311628}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064114, "C": 0.00064114, "V": 2.02791653, "T": "2017-11-12T18:23:00", "BV": 0.00130017}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064114, "C": 0.00064114, "V": 87.15890695, "T": "2017-11-12T18:24:00", "BV": 0.05588104}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00064064, "C": 0.00064064, "V": 33.22844002, "T": "2017-11-12T18:25:00", "BV": 0.02130156}, {"O": 0.00064064, "H": 0.00064122, "L": 0.00064056, "C": 0.00064122, "V": 47.45263428, "T": "2017-11-12T18:26:00", "BV": 0.03042478}, {"O": 0.00064114, "H": 0.00064114, "L": 0.00063999, "C": 0.00063999, "V": 265.11068937, "T": "2017-11-12T18:27:00", "BV": 0.16978755}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 13.7968, "T": "2017-11-12T18:28:00", "BV": 0.00882981}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 9.9322, "T": "2017-11-12T18:29:00", "BV": 0.0063565}, {"O": 0.00063999, "H": 0.0006412, "L": 0.00063999, "C": 0.00063999, "V": 2276.83800208, "T": "2017-11-12T18:30:00", "BV": 1.45715466}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 551.89715, "T": "2017-11-12T18:31:00", "BV": 0.3532086}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 33.810432, "T": "2017-11-12T18:32:00", "BV": 0.02163833}, {"O": 0.0006412, "H": 0.0006412, "L": 0.00063999, "C": 0.00063999, "V": 24.86606267, "T": "2017-11-12T18:34:00", "BV": 0.01591638}, {"O": 0.00063999, "H": 0.00064124, "L": 0.00063999, "C": 0.00064124, "V": 663.55774988, "T": "2017-11-12T18:35:00", "BV": 0.42546946}, {"O": 0.00064124, "H": 0.00064143, "L": 0.00064124, "C": 0.00064124, "V": 1698.32022268, "T": "2017-11-12T18:36:00", "BV": 1.08904445}, {"O": 0.00064, "H": 0.00064124, "L": 0.00064, "C": 0.00064124, "V": 142.88264324, "T": "2017-11-12T18:37:00", "BV": 0.09160829}, {"O": 0.00064, "H": 0.00064, "L": 0.00063999, "C": 0.00063999, "V": 251.72007638, "T": "2017-11-12T18:39:00", "BV": 0.16110073}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 301.99, "T": "2017-11-12T18:40:00", "BV": 0.19327058}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 99.71664768, "T": "2017-11-12T18:41:00", "BV": 0.06381765}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00063999, "C": 0.00063999, "V": 903.62470074, "T": "2017-11-12T18:42:00", "BV": 0.57831281}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 132.06498102, "T": "2017-11-12T18:45:00", "BV": 0.08452026}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 56.208904, "T": "2017-11-12T18:46:00", "BV": 0.03597313}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 3.06842588, "T": "2017-11-12T18:47:00", "BV": 0.00196686}, {"O": 0.00063999, "H": 0.000641, "L": 0.00063999, "C": 0.000641, "V": 104.27643548, "T": "2017-11-12T18:48:00", "BV": 0.06673719}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 1.0, "T": "2017-11-12T18:49:00", "BV": 0.00064}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 33.8431, "T": "2017-11-12T18:50:00", "BV": 0.02169342}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 20.61274945, "T": "2017-11-12T18:51:00", "BV": 0.01319214}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 50.0, "T": "2017-11-12T18:52:00", "BV": 0.032}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 17.07338736, "T": "2017-11-12T18:53:00", "BV": 0.01094387}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 17.54528499, "T": "2017-11-12T18:54:00", "BV": 0.01124634}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.00064099, "V": 79.987007, "T": "2017-11-12T18:55:00", "BV": 0.05127091}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 8.00787131, "T": "2017-11-12T18:57:00", "BV": 0.00513295}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064099, "C": 0.00064099, "V": 3.9668, "T": "2017-11-12T18:58:00", "BV": 0.00254267}, {"O": 0.00064099, "H": 0.000641, "L": 0.00064099, "C": 0.000641, "V": 235.78253328, "T": "2017-11-12T18:59:00", "BV": 0.15113643}, {"O": 0.00064101, "H": 0.00064101, "L": 0.000641, "C": 0.000641, "V": 667.3747593, "T": "2017-11-12T19:00:00", "BV": 0.42778721}, {"O": 0.00064147, "H": 0.00064151, "L": 0.00064147, "C": 0.00064151, "V": 24.44005274, "T": "2017-11-12T19:01:00", "BV": 0.01567822}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00064151, "C": 0.00064151, "V": 12.9963, "T": "2017-11-12T19:02:00", "BV": 0.00833723}, {"O": 0.00064151, "H": 0.000642, "L": 0.00064147, "C": 0.00064147, "V": 881.66271963, "T": "2017-11-12T19:03:00", "BV": 0.56600985}, {"O": 0.00064164, "H": 0.00064164, "L": 0.00064164, "C": 0.00064164, "V": 200.0, "T": "2017-11-12T19:04:00", "BV": 0.12832797}, {"O": 0.00064164, "H": 0.00064263, "L": 0.00064147, "C": 0.00064263, "V": 369.16974034, "T": "2017-11-12T19:05:00", "BV": 0.23701744}, {"O": 0.00064263, "H": 0.00064263, "L": 0.00064231, "C": 0.00064231, "V": 182.90571118, "T": "2017-11-12T19:06:00", "BV": 0.11749077}, {"O": 0.000642, "H": 0.00064231, "L": 0.000642, "C": 0.000642, "V": 214.26391508, "T": "2017-11-12T19:07:00", "BV": 0.1375624}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 3.1797, "T": "2017-11-12T19:08:00", "BV": 0.00204136}, {"O": 0.00064231, "H": 0.00064268, "L": 0.00063999, "C": 0.00064268, "V": 340.59044199, "T": "2017-11-12T19:09:00", "BV": 0.21844121}, {"O": 0.00064268, "H": 0.00064268, "L": 0.00064268, "C": 0.00064268, "V": 57.438859, "T": "2017-11-12T19:10:00", "BV": 0.03691478}, {"O": 0.00064274, "H": 0.00064274, "L": 0.00064274, "C": 0.00064274, "V": 106.11348054, "T": "2017-11-12T19:11:00", "BV": 0.06820335}, {"O": 0.00064274, "H": 0.00064291, "L": 0.00064268, "C": 0.00064291, "V": 128.842444, "T": "2017-11-12T19:12:00", "BV": 0.08281909}, {"O": 0.00064291, "H": 0.00064291, "L": 0.00064268, "C": 0.00064274, "V": 447.86510307, "T": "2017-11-12T19:13:00", "BV": 0.28787371}, {"O": 0.00064274, "H": 0.00064274, "L": 0.00064274, "C": 0.00064274, "V": 127.15433, "T": "2017-11-12T19:14:00", "BV": 0.08172716}, {"O": 0.00064274, "H": 0.00064291, "L": 0.00064274, "C": 0.00064291, "V": 40.767554, "T": "2017-11-12T19:15:00", "BV": 0.02620802}, {"O": 0.00064274, "H": 0.00064274, "L": 0.00064274, "C": 0.00064274, "V": 99.95003, "T": "2017-11-12T19:16:00", "BV": 0.06424188}, {"O": 0.00064274, "H": 0.00064291, "L": 0.00064274, "C": 0.00064291, "V": 20.78615785, "T": "2017-11-12T19:17:00", "BV": 0.0133627}, {"O": 0.00064291, "H": 0.00064295, "L": 0.00064291, "C": 0.00064295, "V": 110.36640593, "T": "2017-11-12T19:18:00", "BV": 0.07095621}, {"O": 0.00064295, "H": 0.000643, "L": 0.00064295, "C": 0.000643, "V": 214.18794782, "T": "2017-11-12T19:19:00", "BV": 0.13772144}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 3.83146594, "T": "2017-11-12T19:20:00", "BV": 0.00246363}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064299, "C": 0.00064299, "V": 19.990005, "T": "2017-11-12T19:21:00", "BV": 0.01285337}, {"O": 0.00064306, "H": 0.0006449, "L": 0.00064306, "C": 0.0006431, "V": 481.42978149, "T": "2017-11-12T19:22:00", "BV": 0.31004945}, {"O": 0.0006449, "H": 0.000645, "L": 0.0006449, "C": 0.000645, "V": 201.03986976, "T": "2017-11-12T19:23:00", "BV": 0.1296649}, {"O": 0.00064497, "H": 0.000645, "L": 0.00064497, "C": 0.000645, "V": 75.97602982, "T": "2017-11-12T19:25:00", "BV": 0.04900293}, {"O": 0.000645, "H": 0.000645, "L": 0.00064497, "C": 0.000645, "V": 223.61295099, "T": "2017-11-12T19:26:00", "BV": 0.14422883}, {"O": 0.000645, "H": 0.000645, "L": 0.00064497, "C": 0.00064497, "V": 380.22497, "T": "2017-11-12T19:27:00", "BV": 0.24524265}, {"O": 0.00064497, "H": 0.00064497, "L": 0.00064497, "C": 0.00064497, "V": 136.2457824, "T": "2017-11-12T19:28:00", "BV": 0.08787443}, {"O": 0.00064497, "H": 0.00064497, "L": 0.0006431, "C": 0.0006431, "V": 279.87482218, "T": "2017-11-12T19:29:00", "BV": 0.18015865}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 3.08190152, "T": "2017-11-12T19:30:00", "BV": 0.00198227}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 46.864, "T": "2017-11-12T19:31:00", "BV": 0.03014292}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 145.15171207, "T": "2017-11-12T19:32:00", "BV": 0.09336158}, {"O": 0.00064412, "H": 0.00064412, "L": 0.0006431, "C": 0.00064412, "V": 28.64558619, "T": "2017-11-12T19:33:00", "BV": 0.01843391}, {"O": 0.00064412, "H": 0.00064412, "L": 0.0006431, "C": 0.00064412, "V": 9.48640825, "T": "2017-11-12T19:35:00", "BV": 0.00610899}, {"O": 0.0006441, "H": 0.00064412, "L": 0.0006441, "C": 0.00064412, "V": 40.11676412, "T": "2017-11-12T19:36:00", "BV": 0.02583994}, {"O": 0.00064412, "H": 0.00064497, "L": 0.00064412, "C": 0.00064497, "V": 53.14636777, "T": "2017-11-12T19:37:00", "BV": 0.0342353}, {"O": 0.00064497, "H": 0.00064553, "L": 0.00064497, "C": 0.00064553, "V": 11.26628442, "T": "2017-11-12T19:38:00", "BV": 0.00726841}, {"O": 0.00064553, "H": 0.0006459, "L": 0.00064553, "C": 0.0006459, "V": 64.24712335, "T": "2017-11-12T19:39:00", "BV": 0.04147766}, {"O": 0.0006459, "H": 0.00064699, "L": 0.0006431, "C": 0.0006431, "V": 478.56237139, "T": "2017-11-12T19:40:00", "BV": 0.30904334}, {"O": 0.00064707, "H": 0.0006491, "L": 0.00064707, "C": 0.0006491, "V": 271.29361675, "T": "2017-11-12T19:42:00", "BV": 0.17588777}, {"O": 0.0006491, "H": 0.00064995, "L": 0.0006491, "C": 0.00064911, "V": 421.60368769, "T": "2017-11-12T19:43:00", "BV": 0.27387302}, {"O": 0.00064911, "H": 0.00064991, "L": 0.00064911, "C": 0.00064911, "V": 99.85077946, "T": "2017-11-12T19:44:00", "BV": 0.06483621}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 61.83193169, "T": "2017-11-12T19:46:00", "BV": 0.04019033}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 129.77950731, "T": "2017-11-12T19:47:00", "BV": 0.08435667}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064911, "C": 0.00064999, "V": 37.60127731, "T": "2017-11-12T19:48:00", "BV": 0.02443907}, {"O": 0.00064911, "H": 0.00064911, "L": 0.000645, "C": 0.0006455, "V": 162.75566947, "T": "2017-11-12T19:49:00", "BV": 0.10530564}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 35.41750771, "T": "2017-11-12T19:50:00", "BV": 0.02286199}, {"O": 0.0006455, "H": 0.00066, "L": 0.0006455, "C": 0.00066, "V": 5823.06316085, "T": "2017-11-12T19:51:00", "BV": 3.81516708}, {"O": 0.00065606, "H": 0.00065912, "L": 0.000656, "C": 0.000656, "V": 257.3704188, "T": "2017-11-12T19:52:00", "BV": 0.16892461}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 365.42553675, "T": "2017-11-12T19:53:00", "BV": 0.23971913}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065601, "C": 0.00065601, "V": 158.93629807, "T": "2017-11-12T19:54:00", "BV": 0.10426379}, {"O": 0.00065601, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 1469.60879447, "T": "2017-11-12T19:55:00", "BV": 0.96436611}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 103.01180046, "T": "2017-11-12T19:56:00", "BV": 0.06757573}, {"O": 0.000656, "H": 0.00065799, "L": 0.000656, "C": 0.000656, "V": 107.26124771, "T": "2017-11-12T19:57:00", "BV": 0.07036638}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 15.59575795, "T": "2017-11-12T19:58:00", "BV": 0.01023081}, {"O": 0.00065799, "H": 0.00065799, "L": 0.000656, "C": 0.000656, "V": 31.18192441, "T": "2017-11-12T19:59:00", "BV": 0.02046528}, {"O": 0.000656, "H": 0.000656, "L": 0.00065062, "C": 0.00065062, "V": 1660.72774823, "T": "2017-11-12T20:00:00", "BV": 1.08901191}, {"O": 0.00065005, "H": 0.000656, "L": 0.00065005, "C": 0.00065007, "V": 429.4767291, "T": "2017-11-12T20:01:00", "BV": 0.27954574}, {"O": 0.0006575, "H": 0.0006575, "L": 0.0006575, "C": 0.0006575, "V": 171.96018863, "T": "2017-11-12T20:02:00", "BV": 0.11306382}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 107.0, "T": "2017-11-12T20:03:00", "BV": 0.0701385}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00065, "C": 0.00065, "V": 983.25266663, "T": "2017-11-12T20:05:00", "BV": 0.63911458}, {"O": 0.00065, "H": 0.00065, "L": 0.00064807, "C": 0.00064892, "V": 143.60354139, "T": "2017-11-12T20:06:00", "BV": 0.09333276}, {"O": 0.00065, "H": 0.00065, "L": 0.00064892, "C": 0.00064892, "V": 30.1084575, "T": "2017-11-12T20:08:00", "BV": 0.01954951}, {"O": 0.00064892, "H": 0.00065, "L": 0.00064892, "C": 0.00064901, "V": 176.49826403, "T": "2017-11-12T20:09:00", "BV": 0.11455525}, {"O": 0.00065, "H": 0.00065, "L": 0.00064903, "C": 0.00064903, "V": 26.7917305, "T": "2017-11-12T20:10:00", "BV": 0.01739037}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 150.03424927, "T": "2017-11-12T20:11:00", "BV": 0.09737672}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 11.98785441, "T": "2017-11-12T20:12:00", "BV": 0.00779209}, {"O": 0.00065507, "H": 0.00065603, "L": 0.00065507, "C": 0.000656, "V": 83.12109637, "T": "2017-11-12T20:13:00", "BV": 0.05452459}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064905, "C": 0.00064905, "V": 364.13120476, "T": "2017-11-12T20:14:00", "BV": 0.2363654}, {"O": 0.00064904, "H": 0.00065, "L": 0.00064903, "C": 0.00065, "V": 134.95109401, "T": "2017-11-12T20:15:00", "BV": 0.08761153}, {"O": 0.00065, "H": 0.00065, "L": 0.00064903, "C": 0.00064903, "V": 61.62843127, "T": "2017-11-12T20:16:00", "BV": 0.04005681}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 77.18049255, "T": "2017-11-12T20:17:00", "BV": 0.05016654}, {"O": 0.00064998, "H": 0.00064998, "L": 0.00064998, "C": 0.00064998, "V": 99.584093, "T": "2017-11-12T20:19:00", "BV": 0.06472766}, {"O": 0.00064904, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 166.69062009, "T": "2017-11-12T20:20:00", "BV": 0.10818824}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 64.48269041, "T": "2017-11-12T20:22:00", "BV": 0.04185118}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 25.9174974, "T": "2017-11-12T20:23:00", "BV": 0.01682121}, {"O": 0.00064903, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 11.60076813, "T": "2017-11-12T20:24:00", "BV": 0.0075299}, {"O": 0.00064903, "H": 0.0006491, "L": 0.00064903, "C": 0.0006491, "V": 155.38510666, "T": "2017-11-12T20:25:00", "BV": 0.10086023}, {"O": 0.0006491, "H": 0.00064999, "L": 0.0006491, "C": 0.00064999, "V": 10.72038668, "T": "2017-11-12T20:26:00", "BV": 0.00696457}, {"O": 0.00064998, "H": 0.00064998, "L": 0.0006499, "C": 0.0006499, "V": 159.93279711, "T": "2017-11-12T20:27:00", "BV": 0.1039466}, {"O": 0.0006499, "H": 0.0006499, "L": 0.00064903, "C": 0.00064903, "V": 46.71716366, "T": "2017-11-12T20:28:00", "BV": 0.03033843}, {"O": 0.0006499, "H": 0.0006499, "L": 0.0006498, "C": 0.0006498, "V": 237.94065051, "T": "2017-11-12T20:29:00", "BV": 0.15463632}, {"O": 0.0006498, "H": 0.0006499, "L": 0.0006498, "C": 0.0006499, "V": 83.0, "T": "2017-11-12T20:30:00", "BV": 0.05394069}, {"O": 0.0006499, "H": 0.00064999, "L": 0.0006499, "C": 0.00064999, "V": 84.0, "T": "2017-11-12T20:31:00", "BV": 0.05459913}, {"O": 0.0006499, "H": 0.00064999, "L": 0.0006499, "C": 0.00064999, "V": 772.18304508, "T": "2017-11-12T20:32:00", "BV": 0.50184204}, {"O": 0.00064999, "H": 0.00065108, "L": 0.00064999, "C": 0.00065108, "V": 2.22910538, "T": "2017-11-12T20:33:00", "BV": 0.00145131}, {"O": 0.00064985, "H": 0.00064985, "L": 0.00064985, "C": 0.00064985, "V": 1.0, "T": "2017-11-12T20:34:00", "BV": 0.00064985}, {"O": 0.00065108, "H": 0.00065108, "L": 0.00065108, "C": 0.00065108, "V": 1.0, "T": "2017-11-12T20:35:00", "BV": 0.00065107}, {"O": 0.00065108, "H": 0.00065108, "L": 0.00065108, "C": 0.00065108, "V": 30.64139583, "T": "2017-11-12T20:36:00", "BV": 0.01994999}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064808, "C": 0.00064808, "V": 330.77926525, "T": "2017-11-12T20:37:00", "BV": 0.21473204}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064781, "C": 0.00064781, "V": 270.25537753, "T": "2017-11-12T20:38:00", "BV": 0.17507485}, {"O": 0.00064699, "H": 0.00064699, "L": 0.0006441, "C": 0.0006441, "V": 555.60606165, "T": "2017-11-12T20:40:00", "BV": 0.35811951}, {"O": 0.00064806, "H": 0.00064808, "L": 0.000648, "C": 0.00064808, "V": 7.77367891, "T": "2017-11-12T20:41:00", "BV": 0.00503785}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 6.51249047, "T": "2017-11-12T20:42:00", "BV": 0.00422009}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 1.34487628, "T": "2017-11-12T20:43:00", "BV": 0.00087147}, {"O": 0.000648, "H": 0.00064808, "L": 0.000648, "C": 0.00064808, "V": 148.67502279, "T": "2017-11-12T20:44:00", "BV": 0.09635069}, {"O": 0.00064798, "H": 0.00064808, "L": 0.00064798, "C": 0.00064808, "V": 116.23112535, "T": "2017-11-12T20:46:00", "BV": 0.07532248}, {"O": 0.00064417, "H": 0.00064808, "L": 0.0006441, "C": 0.00064808, "V": 101.17773589, "T": "2017-11-12T20:47:00", "BV": 0.06539898}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064808, "C": 0.00064808, "V": 191.93284069, "T": "2017-11-12T20:48:00", "BV": 0.12438781}, {"O": 0.00064808, "H": 0.00064808, "L": 0.00064733, "C": 0.00064733, "V": 15.27470606, "T": "2017-11-12T20:49:00", "BV": 0.00989484}, {"O": 0.00064428, "H": 0.00064428, "L": 0.000644, "C": 0.000644, "V": 50.0, "T": "2017-11-12T20:50:00", "BV": 0.03220274}, {"O": 0.0006443, "H": 0.00064444, "L": 0.00064428, "C": 0.00064444, "V": 73.4221721, "T": "2017-11-12T20:51:00", "BV": 0.04731092}, {"O": 0.00064446, "H": 0.00064446, "L": 0.00064428, "C": 0.00064446, "V": 44.16545624, "T": "2017-11-12T20:53:00", "BV": 0.02845619}, {"O": 0.00064448, "H": 0.00064453, "L": 0.00062985, "C": 0.00063, "V": 13307.9548204, "T": "2017-11-12T20:54:00", "BV": 8.47475031}, {"O": 0.00063, "H": 0.00063, "L": 0.000628, "C": 0.0006299, "V": 3453.57886082, "T": "2017-11-12T20:55:00", "BV": 2.17502982}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062153, "C": 0.0006297, "V": 5148.68210493, "T": "2017-11-12T20:56:00", "BV": 3.22108249}, {"O": 0.00062968, "H": 0.00062969, "L": 0.00062932, "C": 0.00062932, "V": 540.45733105, "T": "2017-11-12T20:57:00", "BV": 0.34028529}, {"O": 0.00062932, "H": 0.00062932, "L": 0.00062173, "C": 0.0006289, "V": 1056.28547557, "T": "2017-11-12T20:58:00", "BV": 0.65985774}, {"O": 0.00062889, "H": 0.00062908, "L": 0.0006288, "C": 0.000629, "V": 770.82886565, "T": "2017-11-12T20:59:00", "BV": 0.48483}, {"O": 0.00062908, "H": 0.00062908, "L": 0.0006288, "C": 0.00062899, "V": 344.68599234, "T": "2017-11-12T21:00:00", "BV": 0.21680443}, {"O": 0.00062866, "H": 0.00062908, "L": 0.00062866, "C": 0.00062908, "V": 1008.76392259, "T": "2017-11-12T21:01:00", "BV": 0.63445299}, {"O": 0.00062908, "H": 0.00063215, "L": 0.00062908, "C": 0.00063215, "V": 132.72887303, "T": "2017-11-12T21:02:00", "BV": 0.08373048}, {"O": 0.00063225, "H": 0.000633, "L": 0.00063225, "C": 0.00063238, "V": 162.35235192, "T": "2017-11-12T21:03:00", "BV": 0.10274811}, {"O": 0.00063238, "H": 0.000633, "L": 0.00063238, "C": 0.000633, "V": 130.90791433, "T": "2017-11-12T21:04:00", "BV": 0.08286214}, {"O": 0.000633, "H": 0.000633, "L": 0.000633, "C": 0.000633, "V": 48.81215463, "T": "2017-11-12T21:05:00", "BV": 0.03089806}, {"O": 0.000633, "H": 0.000633, "L": 0.00063241, "C": 0.00063241, "V": 115.27958673, "T": "2017-11-12T21:06:00", "BV": 0.07296808}, {"O": 0.000633, "H": 0.00063557, "L": 0.000633, "C": 0.00063557, "V": 67.69077387, "T": "2017-11-12T21:07:00", "BV": 0.04291278}, {"O": 0.00063557, "H": 0.00063609, "L": 0.00063555, "C": 0.00063609, "V": 256.04254418, "T": "2017-11-12T21:08:00", "BV": 0.16273478}, {"O": 0.00063609, "H": 0.00063744, "L": 0.00063609, "C": 0.00063744, "V": 15.43326724, "T": "2017-11-12T21:09:00", "BV": 0.00982009}, {"O": 0.00063744, "H": 0.00063744, "L": 0.00063744, "C": 0.00063744, "V": 22.57600167, "T": "2017-11-12T21:10:00", "BV": 0.01439084}, {"O": 0.00063722, "H": 0.00063744, "L": 0.00063722, "C": 0.00063744, "V": 50.43131111, "T": "2017-11-12T21:11:00", "BV": 0.03213728}, {"O": 0.00063744, "H": 0.00063748, "L": 0.00063744, "C": 0.00063748, "V": 17.15499789, "T": "2017-11-12T21:12:00", "BV": 0.01093567}, {"O": 0.00063748, "H": 0.00063759, "L": 0.00063748, "C": 0.00063759, "V": 121.02271243, "T": "2017-11-12T21:13:00", "BV": 0.07716221}, {"O": 0.00063791, "H": 0.000638, "L": 0.00063791, "C": 0.000638, "V": 4.0, "T": "2017-11-12T21:14:00", "BV": 0.00255179}, {"O": 0.000638, "H": 0.000638, "L": 0.000638, "C": 0.000638, "V": 2.39212382, "T": "2017-11-12T21:15:00", "BV": 0.00152617}, {"O": 0.000638, "H": 0.0006382, "L": 0.000638, "C": 0.0006382, "V": 4.93369962, "T": "2017-11-12T21:16:00", "BV": 0.00314799}, {"O": 0.00063857, "H": 0.00063894, "L": 0.00063857, "C": 0.00063894, "V": 13.24153457, "T": "2017-11-12T21:17:00", "BV": 0.00845628}, {"O": 0.00063953, "H": 0.00064002, "L": 0.00063953, "C": 0.00064002, "V": 36.01609933, "T": "2017-11-12T21:18:00", "BV": 0.02304636}, {"O": 0.00064006, "H": 0.000645, "L": 0.00064003, "C": 0.000645, "V": 752.91750185, "T": "2017-11-12T21:19:00", "BV": 0.4850058}, {"O": 0.00064502, "H": 0.00064733, "L": 0.00064009, "C": 0.000645, "V": 216.90284688, "T": "2017-11-12T21:20:00", "BV": 0.13941042}, {"O": 0.000645, "H": 0.000649, "L": 0.00064, "C": 0.0006489, "V": 872.92864398, "T": "2017-11-12T21:21:00", "BV": 0.56240781}, {"O": 0.0006489, "H": 0.000649, "L": 0.0006489, "C": 0.0006489, "V": 59.72059378, "T": "2017-11-12T21:22:00", "BV": 0.03875766}, {"O": 0.00064481, "H": 0.00064481, "L": 0.00064481, "C": 0.00064481, "V": 7.94281175, "T": "2017-11-12T21:23:00", "BV": 0.0051216}, {"O": 0.00064481, "H": 0.00064481, "L": 0.00064039, "C": 0.00064133, "V": 352.62750127, "T": "2017-11-12T21:24:00", "BV": 0.2261224}, {"O": 0.00064117, "H": 0.00064117, "L": 0.00064117, "C": 0.00064117, "V": 39.42076429, "T": "2017-11-12T21:25:00", "BV": 0.02527539}, {"O": 0.00064117, "H": 0.00064117, "L": 0.00064039, "C": 0.00064039, "V": 754.46543206, "T": "2017-11-12T21:26:00", "BV": 0.48370288}, {"O": 0.00064039, "H": 0.00064039, "L": 0.00064039, "C": 0.00064039, "V": 25.7994, "T": "2017-11-12T21:27:00", "BV": 0.01652167}, {"O": 0.00064117, "H": 0.00064133, "L": 0.00064117, "C": 0.00064133, "V": 795.10369129, "T": "2017-11-12T21:28:00", "BV": 0.50987178}, {"O": 0.00064595, "H": 0.000646, "L": 0.00064135, "C": 0.00064135, "V": 290.95822281, "T": "2017-11-12T21:29:00", "BV": 0.18794772}, {"O": 0.00064119, "H": 0.00064119, "L": 0.0006411, "C": 0.0006411, "V": 58.74300533, "T": "2017-11-12T21:32:00", "BV": 0.03766441}, {"O": 0.0006411, "H": 0.0006411, "L": 0.0006411, "C": 0.0006411, "V": 6.47945718, "T": "2017-11-12T21:33:00", "BV": 0.00415397}, {"O": 0.00064071, "H": 0.00064071, "L": 0.00063902, "C": 0.00063914, "V": 248.14580382, "T": "2017-11-12T21:34:00", "BV": 0.15863881}, {"O": 0.00063914, "H": 0.00063914, "L": 0.000639, "C": 0.00063914, "V": 35.9256692, "T": "2017-11-12T21:35:00", "BV": 0.02295812}, {"O": 0.00063914, "H": 0.00063914, "L": 0.000639, "C": 0.000639, "V": 58.92426668, "T": "2017-11-12T21:36:00", "BV": 0.03765409}, {"O": 0.000639, "H": 0.000639, "L": 0.000639, "C": 0.000639, "V": 1.7, "T": "2017-11-12T21:37:00", "BV": 0.0010863}, {"O": 0.00063879, "H": 0.00063879, "L": 0.00063791, "C": 0.00063791, "V": 122.17085304, "T": "2017-11-12T21:38:00", "BV": 0.07794716}, {"O": 0.0006381, "H": 0.0006381, "L": 0.0006381, "C": 0.0006381, "V": 249.58738639, "T": "2017-11-12T21:39:00", "BV": 0.1592617}, {"O": 0.00063791, "H": 0.00063791, "L": 0.00063791, "C": 0.00063791, "V": 144.44993959, "T": "2017-11-12T21:40:00", "BV": 0.09214606}, {"O": 0.0006381, "H": 0.0006381, "L": 0.0006381, "C": 0.0006381, "V": 2.5789, "T": "2017-11-12T21:42:00", "BV": 0.00164559}, {"O": 0.00063791, "H": 0.0006381, "L": 0.00063791, "C": 0.0006381, "V": 134.43884948, "T": "2017-11-12T21:43:00", "BV": 0.08578503}, {"O": 0.00063791, "H": 0.00063791, "L": 0.00063791, "C": 0.00063791, "V": 30.18519639, "T": "2017-11-12T21:44:00", "BV": 0.01925543}, {"O": 0.0006381, "H": 0.0006381, "L": 0.0006381, "C": 0.0006381, "V": 310.57684241, "T": "2017-11-12T21:46:00", "BV": 0.19817907}, {"O": 0.00064071, "H": 0.00064339, "L": 0.00064071, "C": 0.00064339, "V": 18.64268255, "T": "2017-11-12T21:47:00", "BV": 0.01196627}, {"O": 0.00064337, "H": 0.00064337, "L": 0.00064337, "C": 0.00064337, "V": 0.77715778, "T": "2017-11-12T21:49:00", "BV": 0.0005}, {"O": 0.00064339, "H": 0.00064339, "L": 0.00063817, "C": 0.00064002, "V": 61.30868253, "T": "2017-11-12T21:50:00", "BV": 0.03928918}, {"O": 0.0006433, "H": 0.00066001, "L": 0.00064002, "C": 0.00066001, "V": 7145.93298114, "T": "2017-11-12T21:53:00", "BV": 4.68945533}, {"O": 0.00066002, "H": 0.00066041, "L": 0.00066, "C": 0.00066, "V": 5556.45013275, "T": "2017-11-12T21:54:00", "BV": 3.66729155}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 1818.42743846, "T": "2017-11-12T21:55:00", "BV": 1.20016215}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 2071.51312601, "T": "2017-11-12T21:56:00", "BV": 1.36719859}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 2172.91649716, "T": "2017-11-12T21:57:00", "BV": 1.43412482}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 752.70341248, "T": "2017-11-12T21:58:00", "BV": 0.49678661}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 370.35041831, "T": "2017-11-12T21:59:00", "BV": 0.24443125}, {"O": 0.00066, "H": 0.00066001, "L": 0.00066, "C": 0.00066001, "V": 837.84112757, "T": "2017-11-12T22:00:00", "BV": 0.55298022}, {"O": 0.00066001, "H": 0.00066047, "L": 0.00066001, "C": 0.00066001, "V": 358.06021354, "T": "2017-11-12T22:01:00", "BV": 0.23632672}, {"O": 0.00066001, "H": 0.00066107, "L": 0.00066001, "C": 0.00066041, "V": 287.77240639, "T": "2017-11-12T22:02:00", "BV": 0.19003674}, {"O": 0.00066041, "H": 0.00066107, "L": 0.00066, "C": 0.00066, "V": 133.84881469, "T": "2017-11-12T22:03:00", "BV": 0.0883458}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066001, "C": 0.00066001, "V": 52.38843397, "T": "2017-11-12T22:04:00", "BV": 0.03457686}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 257.54212102, "T": "2017-11-12T22:05:00", "BV": 0.16997876}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 446.6461475, "T": "2017-11-12T22:06:00", "BV": 0.29478642}, {"O": 0.00065939, "H": 0.00065939, "L": 0.00065291, "C": 0.00065291, "V": 211.05328705, "T": "2017-11-12T22:07:00", "BV": 0.13819361}, {"O": 0.00065291, "H": 0.00065746, "L": 0.00064297, "C": 0.00065652, "V": 196.03072851, "T": "2017-11-12T22:08:00", "BV": 0.12704862}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 14.75967224, "T": "2017-11-12T22:09:00", "BV": 0.00966758}, {"O": 0.00065652, "H": 0.00065652, "L": 0.00065455, "C": 0.00065455, "V": 71.48842301, "T": "2017-11-12T22:10:00", "BV": 0.04681935}, {"O": 0.00065484, "H": 0.00065484, "L": 0.00065484, "C": 0.00065484, "V": 15.8215, "T": "2017-11-12T22:11:00", "BV": 0.01036054}, {"O": 0.00065463, "H": 0.0006549, "L": 0.00064756, "C": 0.0006549, "V": 49.2282, "T": "2017-11-12T22:12:00", "BV": 0.0321256}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00064975, "C": 0.0006549, "V": 19.02105067, "T": "2017-11-12T22:13:00", "BV": 0.01240533}, {"O": 0.0006549, "H": 0.00066326, "L": 0.0006549, "C": 0.00066325, "V": 2759.45567133, "T": "2017-11-12T22:14:00", "BV": 1.82304208}, {"O": 0.00066325, "H": 0.00066341, "L": 0.00066325, "C": 0.00066325, "V": 353.34112828, "T": "2017-11-12T22:15:00", "BV": 0.23435758}, {"O": 0.00066325, "H": 0.00066355, "L": 0.00066061, "C": 0.00066061, "V": 438.59053596, "T": "2017-11-12T22:16:00", "BV": 0.29084574}, {"O": 0.00066061, "H": 0.00066355, "L": 0.00065719, "C": 0.00066355, "V": 166.57382364, "T": "2017-11-12T22:17:00", "BV": 0.11024036}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065719, "C": 0.00065719, "V": 20.0, "T": "2017-11-12T22:18:00", "BV": 0.01314422}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065555, "C": 0.00065555, "V": 35.20647234, "T": "2017-11-12T22:19:00", "BV": 0.02313056}, {"O": 0.00065555, "H": 0.00065723, "L": 0.00065555, "C": 0.00065723, "V": 428.19297054, "T": "2017-11-12T22:20:00", "BV": 0.28140705}, {"O": 0.00065723, "H": 0.00065723, "L": 0.0006554, "C": 0.00065723, "V": 812.12902579, "T": "2017-11-12T22:21:00", "BV": 0.53371524}, {"O": 0.00065723, "H": 0.00065723, "L": 0.00065163, "C": 0.000652, "V": 355.18186579, "T": "2017-11-12T22:22:00", "BV": 0.23159834}, {"O": 0.000652, "H": 0.000652, "L": 0.00065124, "C": 0.00065124, "V": 1821.96088883, "T": "2017-11-12T22:23:00", "BV": 1.18717799}, {"O": 0.00065122, "H": 0.000652, "L": 0.00064952, "C": 0.00065063, "V": 417.7133989, "T": "2017-11-12T22:24:00", "BV": 0.27181138}, {"O": 0.00065063, "H": 0.00065115, "L": 0.00064952, "C": 0.00064952, "V": 31.75828934, "T": "2017-11-12T22:25:00", "BV": 0.02065222}, {"O": 0.00065114, "H": 0.00065114, "L": 0.00065114, "C": 0.00065114, "V": 9.8793658, "T": "2017-11-12T22:26:00", "BV": 0.00643284}, {"O": 0.00064952, "H": 0.00064952, "L": 0.0006494, "C": 0.0006494, "V": 430.88020215, "T": "2017-11-12T22:27:00", "BV": 0.27981623}, {"O": 0.0006494, "H": 0.0006494, "L": 0.00064913, "C": 0.00064913, "V": 273.76547197, "T": "2017-11-12T22:28:00", "BV": 0.17778236}, {"O": 0.000649, "H": 0.000652, "L": 0.000649, "C": 0.000652, "V": 153.39690612, "T": "2017-11-12T22:29:00", "BV": 0.0997887}, {"O": 0.0006494, "H": 0.000652, "L": 0.00064745, "C": 0.000652, "V": 138.35507384, "T": "2017-11-12T22:30:00", "BV": 0.08972101}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 8.00007585, "T": "2017-11-12T22:31:00", "BV": 0.00521604}, {"O": 0.00064747, "H": 0.00064747, "L": 0.00064747, "C": 0.00064747, "V": 10.0, "T": "2017-11-12T22:33:00", "BV": 0.00647469}, {"O": 0.00065198, "H": 0.000652, "L": 0.00064166, "C": 0.00064166, "V": 2757.20760019, "T": "2017-11-12T22:34:00", "BV": 1.78248188}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064172, "C": 0.00064172, "V": 3312.80773089, "T": "2017-11-12T22:35:00", "BV": 2.12607337}, {"O": 0.00064173, "H": 0.00064173, "L": 0.00064122, "C": 0.00064125, "V": 827.79908997, "T": "2017-11-12T22:36:00", "BV": 0.53088575}, {"O": 0.00064124, "H": 0.00064173, "L": 0.00064113, "C": 0.00064113, "V": 1831.24901971, "T": "2017-11-12T22:37:00", "BV": 1.17423207}, {"O": 0.00064113, "H": 0.00064166, "L": 0.00064113, "C": 0.00064166, "V": 41.94827742, "T": "2017-11-12T22:38:00", "BV": 0.02690841}, {"O": 0.00064166, "H": 0.00064166, "L": 0.00064098, "C": 0.00064098, "V": 292.85735399, "T": "2017-11-12T22:39:00", "BV": 0.18784133}, {"O": 0.00064098, "H": 0.00064166, "L": 0.00063949, "C": 0.00063949, "V": 1388.54667826, "T": "2017-11-12T22:40:00", "BV": 0.88866691}, {"O": 0.00063949, "H": 0.0006395, "L": 0.00063899, "C": 0.00063948, "V": 1345.74157466, "T": "2017-11-12T22:41:00", "BV": 0.86013016}, {"O": 0.00063948, "H": 0.00063948, "L": 0.0006385, "C": 0.0006385, "V": 768.18106477, "T": "2017-11-12T22:42:00", "BV": 0.49050522}, {"O": 0.0006385, "H": 0.0006385, "L": 0.00063784, "C": 0.00063849, "V": 1734.244777, "T": "2017-11-12T22:43:00", "BV": 1.10666393}, {"O": 0.00063845, "H": 0.00063999, "L": 0.00063845, "C": 0.00063999, "V": 155.28573739, "T": "2017-11-12T22:44:00", "BV": 0.09920146}, {"O": 0.00063999, "H": 0.00064173, "L": 0.00063999, "C": 0.00064173, "V": 45.14705803, "T": "2017-11-12T22:45:00", "BV": 0.02895161}, {"O": 0.00064173, "H": 0.00064664, "L": 0.00064173, "C": 0.00064664, "V": 23.5431226, "T": "2017-11-12T22:46:00", "BV": 0.01517385}, {"O": 0.000645, "H": 0.000645, "L": 0.00064454, "C": 0.00064454, "V": 25.38611509, "T": "2017-11-12T22:47:00", "BV": 0.01637319}, {"O": 0.00064437, "H": 0.00064437, "L": 0.00064437, "C": 0.00064437, "V": 12.1613, "T": "2017-11-12T22:48:00", "BV": 0.00783637}, {"O": 0.00064497, "H": 0.00064726, "L": 0.00064497, "C": 0.00064726, "V": 120.23063189, "T": "2017-11-12T22:49:00", "BV": 0.07781217}, {"O": 0.00064653, "H": 0.00064653, "L": 0.00063868, "C": 0.00063868, "V": 245.90723109, "T": "2017-11-12T22:50:00", "BV": 0.1586046}, {"O": 0.00064539, "H": 0.00064539, "L": 0.00064528, "C": 0.00064529, "V": 141.80606232, "T": "2017-11-12T22:52:00", "BV": 0.09151174}, {"O": 0.00064529, "H": 0.00064543, "L": 0.00064528, "C": 0.00064543, "V": 19.83312117, "T": "2017-11-12T22:53:00", "BV": 0.01280009}, {"O": 0.00063875, "H": 0.00063881, "L": 0.00063875, "C": 0.00063881, "V": 17.32291068, "T": "2017-11-12T22:55:00", "BV": 0.0110652}, {"O": 0.00063881, "H": 0.00064528, "L": 0.00063881, "C": 0.00064528, "V": 46.70249448, "T": "2017-11-12T22:56:00", "BV": 0.02986448}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00063879, "C": 0.00063879, "V": 18.61124491, "T": "2017-11-12T22:57:00", "BV": 0.01189823}, {"O": 0.00063881, "H": 0.00063881, "L": 0.00063816, "C": 0.00063881, "V": 524.31381923, "T": "2017-11-12T22:58:00", "BV": 0.33481049}, {"O": 0.00063881, "H": 0.00063881, "L": 0.00063881, "C": 0.00063881, "V": 46.50856986, "T": "2017-11-12T22:59:00", "BV": 0.02971013}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064488, "C": 0.00064488, "V": 0.77533805, "T": "2017-11-12T23:00:00", "BV": 0.0005}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00063887, "C": 0.00063887, "V": 2.00334622, "T": "2017-11-12T23:01:00", "BV": 0.00128587}, {"O": 0.00064486, "H": 0.00064552, "L": 0.00062373, "C": 0.00062373, "V": 11053.12481518, "T": "2017-11-12T23:02:00", "BV": 6.91597422}, {"O": 0.00063971, "H": 0.00063971, "L": 0.00063542, "C": 0.00063542, "V": 44.43743826, "T": "2017-11-12T23:04:00", "BV": 0.0283437}, {"O": 0.00063971, "H": 0.00064301, "L": 0.00063971, "C": 0.00064301, "V": 489.61877588, "T": "2017-11-12T23:05:00", "BV": 0.31476276}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064288, "C": 0.00064288, "V": 3.1602, "T": "2017-11-12T23:06:00", "BV": 0.00203162}, {"O": 0.00064238, "H": 0.00064238, "L": 0.00063529, "C": 0.00063529, "V": 164.56190931, "T": "2017-11-12T23:07:00", "BV": 0.1056264}, {"O": 0.00063529, "H": 0.00064153, "L": 0.00063022, "C": 0.00064122, "V": 167.1105771, "T": "2017-11-12T23:08:00", "BV": 0.10699798}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063951, "C": 0.00063951, "V": 603.38838217, "T": "2017-11-12T23:10:00", "BV": 0.38598786}, {"O": 0.00063813, "H": 0.00063813, "L": 0.00063813, "C": 0.00063813, "V": 3.52659413, "T": "2017-11-12T23:11:00", "BV": 0.00225041}, {"O": 0.0006381, "H": 0.00063839, "L": 0.00063698, "C": 0.00063698, "V": 387.04632004, "T": "2017-11-12T23:12:00", "BV": 0.24698615}, {"O": 0.00063822, "H": 0.00063822, "L": 0.00063, "C": 0.00063686, "V": 562.44427477, "T": "2017-11-12T23:13:00", "BV": 0.35507724}, {"O": 0.00063658, "H": 0.0006369, "L": 0.00063658, "C": 0.00063688, "V": 155.32325324, "T": "2017-11-12T23:14:00", "BV": 0.09889252}, {"O": 0.00063685, "H": 0.00063698, "L": 0.00063676, "C": 0.00063698, "V": 32.21991112, "T": "2017-11-12T23:15:00", "BV": 0.02052006}, {"O": 0.00063688, "H": 0.00063689, "L": 0.00063653, "C": 0.00063653, "V": 306.52511973, "T": "2017-11-12T23:16:00", "BV": 0.19520282}, {"O": 0.00063635, "H": 0.00063636, "L": 0.00063542, "C": 0.0006361, "V": 273.14551829, "T": "2017-11-12T23:17:00", "BV": 0.17366964}, {"O": 0.00063609, "H": 0.00063617, "L": 0.00063609, "C": 0.00063609, "V": 32.368169, "T": "2017-11-12T23:18:00", "BV": 0.02059002}, {"O": 0.00063628, "H": 0.00063628, "L": 0.0006359, "C": 0.0006359, "V": 164.9680448, "T": "2017-11-12T23:19:00", "BV": 0.10492838}, {"O": 0.00063598, "H": 0.00063598, "L": 0.00063512, "C": 0.00063512, "V": 71.61278863, "T": "2017-11-12T23:20:00", "BV": 0.04549463}, {"O": 0.00063589, "H": 0.00063589, "L": 0.00063479, "C": 0.00063503, "V": 361.08781798, "T": "2017-11-12T23:21:00", "BV": 0.22932806}, {"O": 0.00063479, "H": 0.00063598, "L": 0.00063445, "C": 0.00063598, "V": 114.50604645, "T": "2017-11-12T23:22:00", "BV": 0.07274373}, {"O": 0.00063516, "H": 0.00063606, "L": 0.00063516, "C": 0.00063606, "V": 104.20637149, "T": "2017-11-12T23:23:00", "BV": 0.06627685}, {"O": 0.00063606, "H": 0.00063635, "L": 0.00063606, "C": 0.00063635, "V": 585.87647271, "T": "2017-11-12T23:24:00", "BV": 0.3726684}, {"O": 0.00063635, "H": 0.00063636, "L": 0.00063635, "C": 0.00063636, "V": 676.54660085, "T": "2017-11-12T23:25:00", "BV": 0.43052536}, {"O": 0.00063636, "H": 0.00063636, "L": 0.00063636, "C": 0.00063636, "V": 151.89165841, "T": "2017-11-12T23:26:00", "BV": 0.09665772}, {"O": 0.00063636, "H": 0.00063839, "L": 0.00063636, "C": 0.00063839, "V": 219.01991616, "T": "2017-11-12T23:27:00", "BV": 0.13942147}, {"O": 0.00063839, "H": 0.00063839, "L": 0.00063839, "C": 0.00063839, "V": 141.65714757, "T": "2017-11-12T23:29:00", "BV": 0.09043249}, {"O": 0.00063698, "H": 0.00063839, "L": 0.00063635, "C": 0.00063635, "V": 180.87990137, "T": "2017-11-12T23:31:00", "BV": 0.11531185}, {"O": 0.00063636, "H": 0.00063839, "L": 0.00063636, "C": 0.00063839, "V": 21.14887642, "T": "2017-11-12T23:32:00", "BV": 0.01348764}, {"O": 0.00063839, "H": 0.00063839, "L": 0.00063635, "C": 0.00063635, "V": 33.31134858, "T": "2017-11-12T23:33:00", "BV": 0.02124523}, {"O": 0.00063635, "H": 0.00063635, "L": 0.00063635, "C": 0.00063635, "V": 161.61962011, "T": "2017-11-12T23:34:00", "BV": 0.10284663}, {"O": 0.00063401, "H": 0.00063401, "L": 0.000633, "C": 0.000633, "V": 202.6770555, "T": "2017-11-12T23:36:00", "BV": 0.12833401}, {"O": 0.000633, "H": 0.000633, "L": 0.000633, "C": 0.000633, "V": 41.28597346, "T": "2017-11-12T23:37:00", "BV": 0.02613402}, {"O": 0.00063298, "H": 0.00063298, "L": 0.00063, "C": 0.00063098, "V": 198.38581062, "T": "2017-11-12T23:38:00", "BV": 0.12517779}, {"O": 0.00063098, "H": 0.000631, "L": 0.00063, "C": 0.000631, "V": 417.87303721, "T": "2017-11-12T23:39:00", "BV": 0.26341887}, {"O": 0.000631, "H": 0.000631, "L": 0.00062153, "C": 0.00062153, "V": 3822.50664894, "T": "2017-11-12T23:40:00", "BV": 2.38733004}, {"O": 0.00062878, "H": 0.00062878, "L": 0.00062878, "C": 0.00062878, "V": 32.23665024, "T": "2017-11-12T23:41:00", "BV": 0.02026975}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 1.55473613, "T": "2017-11-12T23:42:00", "BV": 0.000981}, {"O": 0.00063082, "H": 0.00063082, "L": 0.00063072, "C": 0.00063072, "V": 5.6820034, "T": "2017-11-12T23:43:00", "BV": 0.00358413}, {"O": 0.00063071, "H": 0.00063071, "L": 0.00063052, "C": 0.00063053, "V": 13.07948322, "T": "2017-11-12T23:44:00", "BV": 0.00824727}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00063027, "C": 0.00063035, "V": 204.5550153, "T": "2017-11-12T23:45:00", "BV": 0.12892525}, {"O": 0.00063034, "H": 0.00063034, "L": 0.00062879, "C": 0.00063015, "V": 167.41853536, "T": "2017-11-12T23:46:00", "BV": 0.1054892}, {"O": 0.00063026, "H": 0.00063034, "L": 0.00062879, "C": 0.00062879, "V": 687.83252577, "T": "2017-11-12T23:47:00", "BV": 0.43314324}, {"O": 0.00063033, "H": 0.00063034, "L": 0.00063026, "C": 0.00063026, "V": 135.0675, "T": "2017-11-12T23:48:00", "BV": 0.08513545}, {"O": 0.00062992, "H": 0.00063, "L": 0.00062992, "C": 0.00062992, "V": 157.94437475, "T": "2017-11-12T23:50:00", "BV": 0.09949346}, {"O": 0.00062992, "H": 0.00062992, "L": 0.00062153, "C": 0.00062153, "V": 1559.25728926, "T": "2017-11-12T23:51:00", "BV": 0.97401134}, {"O": 0.00062177, "H": 0.00062842, "L": 0.00062177, "C": 0.00062842, "V": 250.54988223, "T": "2017-11-12T23:52:00", "BV": 0.1558373}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062842, "C": 0.00062842, "V": 33.41714139, "T": "2017-11-12T23:53:00", "BV": 0.02099998}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062842, "C": 0.00062842, "V": 33.41714139, "T": "2017-11-12T23:54:00", "BV": 0.02099998}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062842, "C": 0.00062842, "V": 22.31232038, "T": "2017-11-12T23:55:00", "BV": 0.0140215}, {"O": 0.00062842, "H": 0.00062842, "L": 0.00062204, "C": 0.00062842, "V": 120.61499383, "T": "2017-11-12T23:56:00", "BV": 0.07567136}, {"O": 0.00062842, "H": 0.00062842, "L": 0.0006284, "C": 0.0006284, "V": 26.26231103, "T": "2017-11-12T23:57:00", "BV": 0.01650372}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 73.68446726, "T": "2017-11-12T23:58:00", "BV": 0.04630329}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 1.06517792, "T": "2017-11-12T23:59:00", "BV": 0.00066935}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 2.97999735, "T": "2017-11-13T00:00:00", "BV": 0.00187263}, {"O": 0.0006284, "H": 0.0006284, "L": 0.0006284, "C": 0.0006284, "V": 5.90296399, "T": "2017-11-13T00:01:00", "BV": 0.00370942}, {"O": 0.0006285, "H": 0.0006285, "L": 0.00062841, "C": 0.00062841, "V": 10.24916377, "T": "2017-11-13T00:03:00", "BV": 0.00644145}, {"O": 0.00062841, "H": 0.0006285, "L": 0.00062841, "C": 0.0006285, "V": 22.85765267, "T": "2017-11-13T00:04:00", "BV": 0.01436591}, {"O": 0.00062944, "H": 0.00062944, "L": 0.00062841, "C": 0.00062909, "V": 17.23922056, "T": "2017-11-13T00:05:00", "BV": 0.01084687}, {"O": 0.00062841, "H": 0.00062899, "L": 0.0006284, "C": 0.00062899, "V": 167.0133795, "T": "2017-11-13T00:06:00", "BV": 0.10499191}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 79.94494682, "T": "2017-11-13T00:07:00", "BV": 0.05028456}, {"O": 0.00062899, "H": 0.00062899, "L": 0.00062899, "C": 0.00062899, "V": 227.27037114, "T": "2017-11-13T00:08:00", "BV": 0.14295078}, {"O": 0.00062907, "H": 0.00062954, "L": 0.00062907, "C": 0.00062954, "V": 155.84959707, "T": "2017-11-13T00:09:00", "BV": 0.09804102}, {"O": 0.00062982, "H": 0.00062982, "L": 0.00062907, "C": 0.00062907, "V": 14.26680164, "T": "2017-11-13T00:10:00", "BV": 0.0089775}, {"O": 0.00062954, "H": 0.00062954, "L": 0.00062954, "C": 0.00062954, "V": 8.48904919, "T": "2017-11-13T00:11:00", "BV": 0.00534419}, {"O": 0.00062909, "H": 0.00062909, "L": 0.00062909, "C": 0.00062909, "V": 341.94048355, "T": "2017-11-13T00:12:00", "BV": 0.21511133}, {"O": 0.0006291, "H": 0.00062982, "L": 0.00062909, "C": 0.00062982, "V": 154.46911871, "T": "2017-11-13T00:13:00", "BV": 0.09718693}, {"O": 0.00062982, "H": 0.00063, "L": 0.00062909, "C": 0.00062909, "V": 154.25852004, "T": "2017-11-13T00:15:00", "BV": 0.09707049}, {"O": 0.00063082, "H": 0.00063082, "L": 0.00063082, "C": 0.00063082, "V": 29.50967654, "T": "2017-11-13T00:16:00", "BV": 0.01861529}, {"O": 0.00063082, "H": 0.00063997, "L": 0.00063082, "C": 0.00063667, "V": 865.63354256, "T": "2017-11-13T00:17:00", "BV": 0.55217313}, {"O": 0.00063667, "H": 0.00063667, "L": 0.00063667, "C": 0.00063667, "V": 12.5392832, "T": "2017-11-13T00:18:00", "BV": 0.00798336}, {"O": 0.00063667, "H": 0.00063667, "L": 0.000632, "C": 0.000632, "V": 422.69933877, "T": "2017-11-13T00:19:00", "BV": 0.26823498}, {"O": 0.000632, "H": 0.00063996, "L": 0.00062982, "C": 0.00063984, "V": 467.46753791, "T": "2017-11-13T00:20:00", "BV": 0.29778651}, {"O": 0.00063202, "H": 0.00063983, "L": 0.0006308, "C": 0.00063983, "V": 17.03300825, "T": "2017-11-13T00:21:00", "BV": 0.01081317}, {"O": 0.0006309, "H": 0.0006309, "L": 0.00063088, "C": 0.00063088, "V": 612.17670895, "T": "2017-11-13T00:23:00", "BV": 0.38621296}, {"O": 0.00063103, "H": 0.00063599, "L": 0.00063103, "C": 0.00063599, "V": 88.28529557, "T": "2017-11-13T00:24:00", "BV": 0.05582247}, {"O": 0.00063599, "H": 0.00063599, "L": 0.00063599, "C": 0.00063599, "V": 39.43363931, "T": "2017-11-13T00:25:00", "BV": 0.02507935}, {"O": 0.00063599, "H": 0.00063599, "L": 0.00063599, "C": 0.00063599, "V": 30.90528201, "T": "2017-11-13T00:26:00", "BV": 0.01965545}, {"O": 0.00063668, "H": 0.00063668, "L": 0.00063668, "C": 0.00063668, "V": 7.85225202, "T": "2017-11-13T00:28:00", "BV": 0.00499937}, {"O": 0.00063596, "H": 0.00063596, "L": 0.00063596, "C": 0.00063596, "V": 7.86200606, "T": "2017-11-13T00:30:00", "BV": 0.00499992}, {"O": 0.00063559, "H": 0.00063559, "L": 0.00063559, "C": 0.00063559, "V": 236.96185189, "T": "2017-11-13T00:32:00", "BV": 0.15061058}, {"O": 0.00063586, "H": 0.00063641, "L": 0.00063586, "C": 0.00063641, "V": 22.31455553, "T": "2017-11-13T00:33:00", "BV": 0.01420034}, {"O": 0.00063057, "H": 0.00063625, "L": 0.00063055, "C": 0.00063625, "V": 307.0354, "T": "2017-11-13T00:34:00", "BV": 0.19531119}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063631, "C": 0.00063631, "V": 7.99993663, "T": "2017-11-13T00:36:00", "BV": 0.00509043}, {"O": 0.00063621, "H": 0.00063631, "L": 0.00063621, "C": 0.00063621, "V": 423.77946827, "T": "2017-11-13T00:38:00", "BV": 0.26963356}, {"O": 0.00063621, "H": 0.00063631, "L": 0.00063621, "C": 0.00063631, "V": 295.50040393, "T": "2017-11-13T00:39:00", "BV": 0.18802686}, {"O": 0.00063631, "H": 0.00063631, "L": 0.00063621, "C": 0.00063621, "V": 233.85286157, "T": "2017-11-13T00:40:00", "BV": 0.14879995}, {"O": 0.00063621, "H": 0.00063641, "L": 0.00063619, "C": 0.00063619, "V": 451.36020824, "T": "2017-11-13T00:41:00", "BV": 0.28716127}, {"O": 0.00063619, "H": 0.00063621, "L": 0.00063619, "C": 0.00063621, "V": 239.02717167, "T": "2017-11-13T00:42:00", "BV": 0.15207138}, {"O": 0.00063361, "H": 0.00063361, "L": 0.00063361, "C": 0.00063361, "V": 7.95544948, "T": "2017-11-13T00:43:00", "BV": 0.00504064}, {"O": 0.00063361, "H": 0.00063361, "L": 0.00063361, "C": 0.00063361, "V": 44.94315916, "T": "2017-11-13T00:45:00", "BV": 0.02847643}, {"O": 0.00063361, "H": 0.00063361, "L": 0.00063361, "C": 0.00063361, "V": 5.0, "T": "2017-11-13T00:47:00", "BV": 0.00316805}, {"O": 0.00063616, "H": 0.00063616, "L": 0.00063616, "C": 0.00063616, "V": 2.22811482, "T": "2017-11-13T00:49:00", "BV": 0.00141743}, {"O": 0.00063616, "H": 0.00063617, "L": 0.00063616, "C": 0.00063617, "V": 213.91358212, "T": "2017-11-13T00:51:00", "BV": 0.13608327}, {"O": 0.00063617, "H": 0.00063617, "L": 0.00063617, "C": 0.00063617, "V": 10.0, "T": "2017-11-13T00:52:00", "BV": 0.0063617}, {"O": 0.00063361, "H": 0.00063617, "L": 0.00063361, "C": 0.00063565, "V": 262.21167691, "T": "2017-11-13T00:53:00", "BV": 0.16680136}, {"O": 0.00063565, "H": 0.00063565, "L": 0.00063565, "C": 0.00063565, "V": 8.7037, "T": "2017-11-13T00:54:00", "BV": 0.0055325}, {"O": 0.00063565, "H": 0.00063565, "L": 0.00063093, "C": 0.00063093, "V": 500.0, "T": "2017-11-13T00:55:00", "BV": 0.31646639}, {"O": 0.000636, "H": 0.00063613, "L": 0.000636, "C": 0.00063613, "V": 36.97453613, "T": "2017-11-13T00:56:00", "BV": 0.02351876}, {"O": 0.000636, "H": 0.000636, "L": 0.00063089, "C": 0.00063089, "V": 13.62495184, "T": "2017-11-13T00:58:00", "BV": 0.00862097}, {"O": 0.00063613, "H": 0.00063613, "L": 0.00063613, "C": 0.00063613, "V": 1.55473612, "T": "2017-11-13T00:59:00", "BV": 0.00098901}, {"O": 0.00063613, "H": 0.00063617, "L": 0.00063088, "C": 0.00063611, "V": 255.63779303, "T": "2017-11-13T01:00:00", "BV": 0.16245454}, {"O": 0.00063617, "H": 0.00063644, "L": 0.00063615, "C": 0.0006364, "V": 197.82235733, "T": "2017-11-13T01:01:00", "BV": 0.1258524}, {"O": 0.0006364, "H": 0.00063848, "L": 0.0006364, "C": 0.00063848, "V": 73.3653884, "T": "2017-11-13T01:02:00", "BV": 0.04683377}, {"O": 0.00063645, "H": 0.00063645, "L": 0.00063645, "C": 0.00063645, "V": 153.3653884, "T": "2017-11-13T01:03:00", "BV": 0.0976094}, {"O": 0.00063645, "H": 0.00063645, "L": 0.0006364, "C": 0.0006364, "V": 173.75254537, "T": "2017-11-13T01:04:00", "BV": 0.11057619}, {"O": 0.00063845, "H": 0.00063845, "L": 0.0006364, "C": 0.0006364, "V": 2.83302783, "T": "2017-11-13T01:05:00", "BV": 0.00180552}, {"O": 0.00063638, "H": 0.00063988, "L": 0.00063638, "C": 0.00063988, "V": 168.59341871, "T": "2017-11-13T01:06:00", "BV": 0.10785666}, {"O": 0.000634, "H": 0.00063988, "L": 0.000634, "C": 0.00063988, "V": 238.26144533, "T": "2017-11-13T01:07:00", "BV": 0.1524388}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063638, "C": 0.00063638, "V": 37.78, "T": "2017-11-13T01:08:00", "BV": 0.02404243}, {"O": 0.00063638, "H": 0.00063638, "L": 0.00063638, "C": 0.00063638, "V": 219.02909917, "T": "2017-11-13T01:10:00", "BV": 0.13938573}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 21.16989978, "T": "2017-11-13T01:11:00", "BV": 0.01335775}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 28.00684807, "T": "2017-11-13T01:12:00", "BV": 0.01767174}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063088, "C": 0.00063088, "V": 165.3524505, "T": "2017-11-13T01:13:00", "BV": 0.10433201}, {"O": 0.00063088, "H": 0.00063088, "L": 0.00063087, "C": 0.00063087, "V": 48.6161024, "T": "2017-11-13T01:14:00", "BV": 0.03067043}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00063003, "C": 0.00063003, "V": 7.40945733, "T": "2017-11-13T01:15:00", "BV": 0.00466817}, {"O": 0.00062958, "H": 0.00063, "L": 0.00062909, "C": 0.00063, "V": 181.47320521, "T": "2017-11-13T01:16:00", "BV": 0.1142374}, {"O": 0.00062909, "H": 0.00063, "L": 0.00062909, "C": 0.00063, "V": 87.35575459, "T": "2017-11-13T01:17:00", "BV": 0.05499557}, {"O": 0.00063, "H": 0.00063098, "L": 0.00063, "C": 0.00063098, "V": 17.62219231, "T": "2017-11-13T01:19:00", "BV": 0.01111711}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 429.49854215, "T": "2017-11-13T01:20:00", "BV": 0.27100497}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 608.38677556, "T": "2017-11-13T01:22:00", "BV": 0.38387988}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 265.99375027, "T": "2017-11-13T01:23:00", "BV": 0.16783672}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 18.14483558, "T": "2017-11-13T01:24:00", "BV": 0.01144902}, {"O": 0.00062909, "H": 0.00063098, "L": 0.00062909, "C": 0.00063096, "V": 291.23065693, "T": "2017-11-13T01:26:00", "BV": 0.18326322}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 14.0, "T": "2017-11-13T01:27:00", "BV": 0.00883372}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 622.14510688, "T": "2017-11-13T01:28:00", "BV": 0.39256111}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 97.72361241, "T": "2017-11-13T01:29:00", "BV": 0.06166164}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 28.0, "T": "2017-11-13T01:30:00", "BV": 0.01766744}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 2.53573805, "T": "2017-11-13T01:31:00", "BV": 0.00159998}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00062911, "C": 0.00062911, "V": 50.29812714, "T": "2017-11-13T01:32:00", "BV": 0.03165036}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 10.01600299, "T": "2017-11-13T01:33:00", "BV": 0.00631054}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 17.31098588, "T": "2017-11-13T01:34:00", "BV": 0.01092288}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 23.55058134, "T": "2017-11-13T01:35:00", "BV": 0.01481821}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 2.6285, "T": "2017-11-13T01:36:00", "BV": 0.00165853}, {"O": 0.00062911, "H": 0.00062911, "L": 0.00062911, "C": 0.00062911, "V": 9.8046758, "T": "2017-11-13T01:37:00", "BV": 0.00616821}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 78.60224652, "T": "2017-11-13T01:39:00", "BV": 0.04947656}, {"O": 0.00062911, "H": 0.00062911, "L": 0.00062911, "C": 0.00062911, "V": 55.81866396, "T": "2017-11-13T01:40:00", "BV": 0.03511607}, {"O": 0.00062911, "H": 0.00063098, "L": 0.00062911, "C": 0.00063098, "V": 855.34732896, "T": "2017-11-13T01:41:00", "BV": 0.53964081}, {"O": 0.00063098, "H": 0.00063098, "L": 0.00063098, "C": 0.00063098, "V": 2.2187708, "T": "2017-11-13T01:43:00", "BV": 0.00139999}, {"O": 0.00063098, "H": 0.00063497, "L": 0.00063098, "C": 0.00063497, "V": 167.0826763, "T": "2017-11-13T01:44:00", "BV": 0.1060697}, {"O": 0.00063211, "H": 0.00063497, "L": 0.00063211, "C": 0.00063497, "V": 5.96245501, "T": "2017-11-13T01:45:00", "BV": 0.00377782}, {"O": 0.00063497, "H": 0.00063498, "L": 0.000633, "C": 0.000633, "V": 323.10588498, "T": "2017-11-13T01:46:00", "BV": 0.20516211}, {"O": 0.00063558, "H": 0.000637, "L": 0.00063558, "C": 0.000637, "V": 26.77725061, "T": "2017-11-13T01:47:00", "BV": 0.01705487}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 192.42433171, "T": "2017-11-13T01:48:00", "BV": 0.12257429}, {"O": 0.00063558, "H": 0.00063719, "L": 0.00063558, "C": 0.00063719, "V": 108.37011196, "T": "2017-11-13T01:49:00", "BV": 0.06904978}, {"O": 0.0006387, "H": 0.00063988, "L": 0.0006387, "C": 0.00063988, "V": 245.20190883, "T": "2017-11-13T01:51:00", "BV": 0.15684438}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 5.0, "T": "2017-11-13T01:52:00", "BV": 0.0031994}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 1.0, "T": "2017-11-13T01:53:00", "BV": 0.00063988}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 400.0, "T": "2017-11-13T01:54:00", "BV": 0.255952}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 1.16500895, "T": "2017-11-13T01:56:00", "BV": 0.00074546}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 258.70808697, "T": "2017-11-13T01:58:00", "BV": 0.16554213}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 63.53005386, "T": "2017-11-13T01:59:00", "BV": 0.04065159}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 1.43594092, "T": "2017-11-13T02:01:00", "BV": 0.00091541}, {"O": 0.0006375, "H": 0.0006375, "L": 0.000637, "C": 0.000637, "V": 648.18934663, "T": "2017-11-13T02:05:00", "BV": 0.4129044}, {"O": 0.000637, "H": 0.00063701, "L": 0.00063668, "C": 0.00063668, "V": 950.58280137, "T": "2017-11-13T02:06:00", "BV": 0.60552086}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 1.55473613, "T": "2017-11-13T02:07:00", "BV": 0.0009899}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 1.55473613, "T": "2017-11-13T02:08:00", "BV": 0.0009899}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 201.9710489, "T": "2017-11-13T02:10:00", "BV": 0.12859494}, {"O": 0.00063648, "H": 0.00063648, "L": 0.00063648, "C": 0.00063648, "V": 6.16649384, "T": "2017-11-13T02:11:00", "BV": 0.00392484}, {"O": 0.00063606, "H": 0.00063606, "L": 0.00063606, "C": 0.00063606, "V": 1.55473613, "T": "2017-11-13T02:15:00", "BV": 0.0009889}, {"O": 0.00063583, "H": 0.00063583, "L": 0.00063583, "C": 0.00063583, "V": 4.84654703, "T": "2017-11-13T02:16:00", "BV": 0.00308157}, {"O": 0.00063581, "H": 0.00063581, "L": 0.00063573, "C": 0.00063573, "V": 86.64507965, "T": "2017-11-13T02:17:00", "BV": 0.05508948}, {"O": 0.00063542, "H": 0.00063648, "L": 0.00063541, "C": 0.00063648, "V": 115.80588195, "T": "2017-11-13T02:18:00", "BV": 0.07363549}, {"O": 0.00063478, "H": 0.00063478, "L": 0.00063459, "C": 0.00063459, "V": 6.6839219, "T": "2017-11-13T02:20:00", "BV": 0.00424183}, {"O": 0.00063648, "H": 0.00063648, "L": 0.0006335, "C": 0.0006335, "V": 69.88416996, "T": "2017-11-13T02:21:00", "BV": 0.04429802}, {"O": 0.00063262, "H": 0.00063262, "L": 0.00063, "C": 0.00063, "V": 302.78263871, "T": "2017-11-13T02:22:00", "BV": 0.19078957}, {"O": 0.00063, "H": 0.0006367, "L": 0.00063, "C": 0.0006367, "V": 578.82788107, "T": "2017-11-13T02:23:00", "BV": 0.36526303}, {"O": 0.0006351, "H": 0.0006351, "L": 0.0006351, "C": 0.0006351, "V": 172.12884184, "T": "2017-11-13T02:26:00", "BV": 0.10931901}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 236.74951237, "T": "2017-11-13T02:27:00", "BV": 0.15073841}, {"O": 0.00063668, "H": 0.0006367, "L": 0.0006351, "C": 0.0006351, "V": 48.0, "T": "2017-11-13T02:29:00", "BV": 0.03052475}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 236.78970754, "T": "2017-11-13T02:31:00", "BV": 0.150764}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 7.0, "T": "2017-11-13T02:33:00", "BV": 0.0044569}, {"O": 0.0006367, "H": 0.0006367, "L": 0.000632, "C": 0.000632, "V": 29.73184781, "T": "2017-11-13T02:34:00", "BV": 0.01884686}, {"O": 0.000632, "H": 0.00063668, "L": 0.00063, "C": 0.00063668, "V": 510.59886338, "T": "2017-11-13T02:35:00", "BV": 0.32215489}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063476, "C": 0.00063476, "V": 308.23941982, "T": "2017-11-13T02:36:00", "BV": 0.19617347}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 50.69266907, "T": "2017-11-13T02:37:00", "BV": 0.03227602}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 24.68119331, "T": "2017-11-13T02:38:00", "BV": 0.0157145}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 31.70801362, "T": "2017-11-13T02:39:00", "BV": 0.02018849}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 5.0, "T": "2017-11-13T02:40:00", "BV": 0.0031835}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 3.95427988, "T": "2017-11-13T02:43:00", "BV": 0.00251768}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 161.20293171, "T": "2017-11-13T02:44:00", "BV": 0.1026379}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 146.38392395, "T": "2017-11-13T02:45:00", "BV": 0.09291865}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 45.81726555, "T": "2017-11-13T02:46:00", "BV": 0.02908296}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 96.742567, "T": "2017-11-13T02:49:00", "BV": 0.0614083}, {"O": 0.00063476, "H": 0.0006367, "L": 0.00063476, "C": 0.0006367, "V": 117.03920894, "T": "2017-11-13T02:51:00", "BV": 0.07448513}, {"O": 0.00063477, "H": 0.00063477, "L": 0.00063476, "C": 0.00063476, "V": 30.6167793, "T": "2017-11-13T02:56:00", "BV": 0.01943436}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 20.84906873, "T": "2017-11-13T02:57:00", "BV": 0.01323415}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 4.43239, "T": "2017-11-13T03:00:00", "BV": 0.0028135}, {"O": 0.0006367, "H": 0.0006367, "L": 0.0006367, "C": 0.0006367, "V": 60.18100299, "T": "2017-11-13T03:02:00", "BV": 0.03831724}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 136.465897, "T": "2017-11-13T03:04:00", "BV": 0.08662309}, {"O": 0.0006367, "H": 0.00063713, "L": 0.0006367, "C": 0.00063713, "V": 105.40399828, "T": "2017-11-13T03:07:00", "BV": 0.06713072}, {"O": 0.00063717, "H": 0.00063717, "L": 0.00063717, "C": 0.00063717, "V": 16.19863164, "T": "2017-11-13T03:11:00", "BV": 0.01032127}, {"O": 0.00063717, "H": 0.00063988, "L": 0.00063476, "C": 0.00063476, "V": 723.39039573, "T": "2017-11-13T03:12:00", "BV": 0.46157214}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063476, "C": 0.00063476, "V": 70.23479633, "T": "2017-11-13T03:13:00", "BV": 0.04458222}, {"O": 0.00063476, "H": 0.00064009, "L": 0.00063476, "C": 0.00064009, "V": 282.97308155, "T": "2017-11-13T03:14:00", "BV": 0.1796476}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 3.45131134, "T": "2017-11-13T03:15:00", "BV": 0.0022084}, {"O": 0.00063983, "H": 0.00063985, "L": 0.00063983, "C": 0.00063985, "V": 15.46101186, "T": "2017-11-13T03:16:00", "BV": 0.00989271}, {"O": 0.00063988, "H": 0.00063988, "L": 0.00063988, "C": 0.00063988, "V": 18.46867808, "T": "2017-11-13T03:17:00", "BV": 0.01181773}, {"O": 0.00063576, "H": 0.00063576, "L": 0.00063576, "C": 0.00063576, "V": 20.0, "T": "2017-11-13T03:19:00", "BV": 0.01271519}, {"O": 0.0006358, "H": 0.0006358, "L": 0.00063476, "C": 0.0006358, "V": 497.84827734, "T": "2017-11-13T03:20:00", "BV": 0.31620033}, {"O": 0.00064009, "H": 0.00064009, "L": 0.0006358, "C": 0.0006358, "V": 67.76065505, "T": "2017-11-13T03:23:00", "BV": 0.04308588}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 7.94062343, "T": "2017-11-13T03:24:00", "BV": 0.00504864}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 1.10217836, "T": "2017-11-13T03:25:00", "BV": 0.00070076}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 100.0, "T": "2017-11-13T03:26:00", "BV": 0.06358}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 7.35342792, "T": "2017-11-13T03:30:00", "BV": 0.00466941}, {"O": 0.000635, "H": 0.0006358, "L": 0.000635, "C": 0.0006358, "V": 30.11329483, "T": "2017-11-13T03:31:00", "BV": 0.01913991}, {"O": 0.00063465, "H": 0.00063465, "L": 0.00063465, "C": 0.00063465, "V": 5.83344512, "T": "2017-11-13T03:32:00", "BV": 0.00370219}, {"O": 0.00063465, "H": 0.0006358, "L": 0.00063465, "C": 0.0006358, "V": 46.854666, "T": "2017-11-13T03:33:00", "BV": 0.02974551}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 7.89903463, "T": "2017-11-13T03:34:00", "BV": 0.0050222}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 118.39659288, "T": "2017-11-13T03:35:00", "BV": 0.07527654}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 53.14538172, "T": "2017-11-13T03:36:00", "BV": 0.03378983}, {"O": 0.00063466, "H": 0.0006358, "L": 0.00063466, "C": 0.0006358, "V": 30.38481689, "T": "2017-11-13T03:37:00", "BV": 0.01930155}, {"O": 0.0006358, "H": 0.00064046, "L": 0.0006358, "C": 0.00064046, "V": 627.84744573, "T": "2017-11-13T03:39:00", "BV": 0.4020189}, {"O": 0.00063468, "H": 0.00063468, "L": 0.00063466, "C": 0.00063466, "V": 200.5375619, "T": "2017-11-13T03:40:00", "BV": 0.12727361}, {"O": 0.00064017, "H": 0.00064017, "L": 0.00064017, "C": 0.00064017, "V": 1.49031296, "T": "2017-11-13T03:41:00", "BV": 0.00095405}, {"O": 0.00064017, "H": 0.00064146, "L": 0.00064017, "C": 0.00064132, "V": 148.3705102, "T": "2017-11-13T03:42:00", "BV": 0.09505951}, {"O": 0.00064132, "H": 0.00064132, "L": 0.00064132, "C": 0.00064132, "V": 49.04909823, "T": "2017-11-13T03:43:00", "BV": 0.03145616}, {"O": 0.00063928, "H": 0.00064073, "L": 0.00063928, "C": 0.00064073, "V": 48.57053709, "T": "2017-11-13T03:44:00", "BV": 0.03105173}, {"O": 0.00064071, "H": 0.00064131, "L": 0.00064071, "C": 0.00064131, "V": 12.0, "T": "2017-11-13T03:45:00", "BV": 0.0076938}, {"O": 0.00064131, "H": 0.00064131, "L": 0.00064131, "C": 0.00064131, "V": 4.68826968, "T": "2017-11-13T03:46:00", "BV": 0.00300663}, {"O": 0.00064131, "H": 0.00064173, "L": 0.00064131, "C": 0.00064173, "V": 154.35015388, "T": "2017-11-13T03:47:00", "BV": 0.0990415}, {"O": 0.00064175, "H": 0.00064177, "L": 0.00064173, "C": 0.00064177, "V": 117.78469138, "T": "2017-11-13T03:48:00", "BV": 0.07558819}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00064177, "C": 0.00064177, "V": 0.92071772, "T": "2017-11-13T03:49:00", "BV": 0.00059088}, {"O": 0.00064173, "H": 0.00064173, "L": 0.0006362, "C": 0.0006362, "V": 105.91401174, "T": "2017-11-13T03:50:00", "BV": 0.06786571}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00064177, "C": 0.00064177, "V": 2.59738246, "T": "2017-11-13T03:54:00", "BV": 0.00166692}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00064177, "C": 0.00064177, "V": 4.4374713, "T": "2017-11-13T03:55:00", "BV": 0.00284783}, {"O": 0.00064177, "H": 0.00064177, "L": 0.00063747, "C": 0.00063747, "V": 43.78267571, "T": "2017-11-13T03:56:00", "BV": 0.02809156}, {"O": 0.00064177, "H": 0.0006425, "L": 0.00063747, "C": 0.0006425, "V": 52.75884545, "T": "2017-11-13T03:57:00", "BV": 0.03384976}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 270.62893778, "T": "2017-11-13T04:00:00", "BV": 0.17245286}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 35.08395379, "T": "2017-11-13T04:01:00", "BV": 0.02235653}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063723, "C": 0.00063723, "V": 93.34811097, "T": "2017-11-13T04:02:00", "BV": 0.0594842}, {"O": 0.00063722, "H": 0.00064248, "L": 0.00063711, "C": 0.00064248, "V": 967.91086064, "T": "2017-11-13T04:03:00", "BV": 0.6174234}, {"O": 0.0006425, "H": 0.00066057, "L": 0.00064249, "C": 0.00066057, "V": 10830.35945446, "T": "2017-11-13T04:04:00", "BV": 7.10406879}, {"O": 0.00064603, "H": 0.00066113, "L": 0.00064038, "C": 0.00066113, "V": 939.05078677, "T": "2017-11-13T04:05:00", "BV": 0.60836595}, {"O": 0.00064129, "H": 0.00066113, "L": 0.00064129, "C": 0.00064533, "V": 2080.11732831, "T": "2017-11-13T04:06:00", "BV": 1.36190091}, {"O": 0.00064534, "H": 0.00065162, "L": 0.00064528, "C": 0.00065162, "V": 171.61282094, "T": "2017-11-13T04:07:00", "BV": 0.11077135}, {"O": 0.00065162, "H": 0.0006518, "L": 0.00064199, "C": 0.00065172, "V": 494.15127668, "T": "2017-11-13T04:08:00", "BV": 0.31785073}, {"O": 0.00064205, "H": 0.00064205, "L": 0.00064205, "C": 0.00064205, "V": 7.78755549, "T": "2017-11-13T04:09:00", "BV": 0.00499999}, {"O": 0.00064205, "H": 0.00064205, "L": 0.000642, "C": 0.000642, "V": 164.53881105, "T": "2017-11-13T04:10:00", "BV": 0.10563491}, {"O": 0.00064205, "H": 0.00065082, "L": 0.00064205, "C": 0.00065081, "V": 630.46918133, "T": "2017-11-13T04:11:00", "BV": 0.40872594}, {"O": 0.00065081, "H": 0.00065181, "L": 0.00065081, "C": 0.0006518, "V": 398.16110849, "T": "2017-11-13T04:12:00", "BV": 0.25941866}, {"O": 0.0006518, "H": 0.00065351, "L": 0.00065081, "C": 0.00065082, "V": 226.37514984, "T": "2017-11-13T04:13:00", "BV": 0.1478044}, {"O": 0.00065089, "H": 0.00065176, "L": 0.00065089, "C": 0.00065176, "V": 35.81487845, "T": "2017-11-13T04:14:00", "BV": 0.02331544}, {"O": 0.00065176, "H": 0.00065766, "L": 0.00065176, "C": 0.00065766, "V": 63.29609129, "T": "2017-11-13T04:15:00", "BV": 0.0415563}, {"O": 0.000655, "H": 0.00065814, "L": 0.00065178, "C": 0.00065178, "V": 92.70215448, "T": "2017-11-13T04:16:00", "BV": 0.0607161}, {"O": 0.00065178, "H": 0.00065178, "L": 0.00065178, "C": 0.00065178, "V": 65.86932574, "T": "2017-11-13T04:17:00", "BV": 0.04293229}, {"O": 0.00065178, "H": 0.00065178, "L": 0.0006509, "C": 0.0006509, "V": 175.7238, "T": "2017-11-13T04:18:00", "BV": 0.11440107}, {"O": 0.0006509, "H": 0.00065096, "L": 0.0006509, "C": 0.00065096, "V": 136.33961414, "T": "2017-11-13T04:19:00", "BV": 0.08874552}, {"O": 0.000651, "H": 0.00065708, "L": 0.000651, "C": 0.00065708, "V": 590.06523908, "T": "2017-11-13T04:20:00", "BV": 0.38654381}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065579, "C": 0.000657, "V": 793.19089132, "T": "2017-11-13T04:21:00", "BV": 0.52118342}, {"O": 0.000657, "H": 0.000657, "L": 0.00065493, "C": 0.00065493, "V": 28.48800198, "T": "2017-11-13T04:22:00", "BV": 0.01871248}, {"O": 0.00065493, "H": 0.00065579, "L": 0.00065089, "C": 0.00065089, "V": 208.00587446, "T": "2017-11-13T04:23:00", "BV": 0.13575808}, {"O": 0.00065089, "H": 0.00065089, "L": 0.00065089, "C": 0.00065089, "V": 1.02115745, "T": "2017-11-13T04:24:00", "BV": 0.00066466}, {"O": 0.00065435, "H": 0.00065437, "L": 0.00065435, "C": 0.00065437, "V": 9.20783397, "T": "2017-11-13T04:25:00", "BV": 0.00602529}, {"O": 0.00065093, "H": 0.00065093, "L": 0.00065093, "C": 0.00065093, "V": 306.4516129, "T": "2017-11-13T04:26:00", "BV": 0.19947854}, {"O": 0.00065433, "H": 0.00065905, "L": 0.00065433, "C": 0.00065905, "V": 482.29901022, "T": "2017-11-13T04:27:00", "BV": 0.31702292}, {"O": 0.00065579, "H": 0.00065968, "L": 0.00065461, "C": 0.00065968, "V": 159.88876872, "T": "2017-11-13T04:28:00", "BV": 0.10495367}, {"O": 0.00065341, "H": 0.00065341, "L": 0.00065107, "C": 0.00065107, "V": 11.78901935, "T": "2017-11-13T04:29:00", "BV": 0.00768425}, {"O": 0.00065096, "H": 0.000652, "L": 0.00065091, "C": 0.00065091, "V": 64.94859242, "T": "2017-11-13T04:30:00", "BV": 0.04229446}, {"O": 0.00065093, "H": 0.00065093, "L": 0.00065092, "C": 0.00065092, "V": 1.8604053, "T": "2017-11-13T04:32:00", "BV": 0.00121098}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00065096, "C": 0.00065096, "V": 28.38530087, "T": "2017-11-13T04:35:00", "BV": 0.01847769}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00065096, "C": 0.00065096, "V": 7.33919979, "T": "2017-11-13T04:37:00", "BV": 0.00477752}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 104.5442107, "T": "2017-11-13T04:39:00", "BV": 0.06826735}, {"O": 0.000653, "H": 0.00065302, "L": 0.000653, "C": 0.00065301, "V": 153.09193634, "T": "2017-11-13T04:40:00", "BV": 0.09997055}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 357.6212706, "T": "2017-11-13T04:41:00", "BV": 0.23353025}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 5.0350995, "T": "2017-11-13T04:42:00", "BV": 0.00328791}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 27.92214844, "T": "2017-11-13T04:43:00", "BV": 0.01823344}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 196.74950843, "T": "2017-11-13T04:44:00", "BV": 0.12847939}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 15.42307692, "T": "2017-11-13T04:46:00", "BV": 0.01007126}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 60.32147354, "T": "2017-11-13T04:47:00", "BV": 0.03938992}, {"O": 0.00065212, "H": 0.00065212, "L": 0.00065212, "C": 0.00065212, "V": 14.51250249, "T": "2017-11-13T04:48:00", "BV": 0.00946389}, {"O": 0.00065212, "H": 0.00065301, "L": 0.00065212, "C": 0.00065301, "V": 41.45428371, "T": "2017-11-13T04:49:00", "BV": 0.02705941}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 13.3948, "T": "2017-11-13T04:50:00", "BV": 0.00874009}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 1.03129631, "T": "2017-11-13T04:51:00", "BV": 0.00067292}, {"O": 0.0006525, "H": 0.00065301, "L": 0.0006525, "C": 0.00065301, "V": 19.67668472, "T": "2017-11-13T04:54:00", "BV": 0.01284682}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 6.2785788, "T": "2017-11-13T04:55:00", "BV": 0.00409676}, {"O": 0.0006525, "H": 0.00065251, "L": 0.0006525, "C": 0.0006525, "V": 18.35125798, "T": "2017-11-13T04:56:00", "BV": 0.01197423}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 19.04940624, "T": "2017-11-13T04:57:00", "BV": 0.01242972}, {"O": 0.0006525, "H": 0.000653, "L": 0.0006525, "C": 0.000653, "V": 14.94176034, "T": "2017-11-13T04:58:00", "BV": 0.00975254}, {"O": 0.0006525, "H": 0.000653, "L": 0.0006525, "C": 0.000653, "V": 488.98733409, "T": "2017-11-13T04:59:00", "BV": 0.31927681}, {"O": 0.000653, "H": 0.00065301, "L": 0.000653, "C": 0.000653, "V": 50.12120926, "T": "2017-11-13T05:00:00", "BV": 0.03272927}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 7.6333, "T": "2017-11-13T05:01:00", "BV": 0.00498453}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 1.57977883, "T": "2017-11-13T05:02:00", "BV": 0.00103159}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 18.8409, "T": "2017-11-13T05:03:00", "BV": 0.0123031}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 8.9, "T": "2017-11-13T05:05:00", "BV": 0.00581178}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 153.28121489, "T": "2017-11-13T05:06:00", "BV": 0.10009416}, {"O": 0.000653, "H": 0.00065301, "L": 0.000653, "C": 0.00065301, "V": 37.93063769, "T": "2017-11-13T05:07:00", "BV": 0.02476905}, {"O": 0.00065302, "H": 0.00065869, "L": 0.00065302, "C": 0.00065866, "V": 184.75898127, "T": "2017-11-13T05:08:00", "BV": 0.12113014}, {"O": 0.00065866, "H": 0.00065866, "L": 0.00065866, "C": 0.00065866, "V": 735.06177373, "T": "2017-11-13T05:09:00", "BV": 0.4841557}, {"O": 0.00065866, "H": 0.00065866, "L": 0.00065304, "C": 0.00065304, "V": 108.83764198, "T": "2017-11-13T05:10:00", "BV": 0.07130373}, {"O": 0.00065869, "H": 0.0006587, "L": 0.00065304, "C": 0.00065304, "V": 117.13054844, "T": "2017-11-13T05:11:00", "BV": 0.07694206}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006525, "C": 0.0006525, "V": 1551.88219171, "T": "2017-11-13T05:12:00", "BV": 1.01335769}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 49.4185, "T": "2017-11-13T05:13:00", "BV": 0.03227176}, {"O": 0.00065876, "H": 0.00065876, "L": 0.00065303, "C": 0.00065303, "V": 50.1306196, "T": "2017-11-13T05:14:00", "BV": 0.03300866}, {"O": 0.00065303, "H": 0.0006531, "L": 0.00065303, "C": 0.0006531, "V": 4.44841443, "T": "2017-11-13T05:16:00", "BV": 0.00290502}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 186.7848185, "T": "2017-11-13T05:17:00", "BV": 0.12197607}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 378.60172, "T": "2017-11-13T05:18:00", "BV": 0.24723827}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 183.61343239, "T": "2017-11-13T05:19:00", "BV": 0.11990506}, {"O": 0.00065303, "H": 0.00065303, "L": 0.0006525, "C": 0.0006525, "V": 510.56202925, "T": "2017-11-13T05:20:00", "BV": 0.33335806}, {"O": 0.0006525, "H": 0.00065857, "L": 0.00065212, "C": 0.00065857, "V": 55.9902435, "T": "2017-11-13T05:22:00", "BV": 0.03653791}, {"O": 0.00065215, "H": 0.00065215, "L": 0.00065215, "C": 0.00065215, "V": 0.8808863, "T": "2017-11-13T05:24:00", "BV": 0.00057447}, {"O": 0.0006511, "H": 0.0006525, "L": 0.0006485, "C": 0.0006485, "V": 339.23759915, "T": "2017-11-13T05:25:00", "BV": 0.22071501}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 5.0, "T": "2017-11-13T05:26:00", "BV": 0.00324999}, {"O": 0.0006485, "H": 0.0006485, "L": 0.0006485, "C": 0.0006485, "V": 14.91325754, "T": "2017-11-13T05:30:00", "BV": 0.00967124}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006485, "C": 0.00065, "V": 56.15198741, "T": "2017-11-13T05:31:00", "BV": 0.03648869}, {"O": 0.0006522, "H": 0.00065239, "L": 0.0006522, "C": 0.00065239, "V": 315.9271335, "T": "2017-11-13T05:32:00", "BV": 0.20606676}, {"O": 0.00065247, "H": 0.00065247, "L": 0.00065247, "C": 0.00065247, "V": 1.55473613, "T": "2017-11-13T05:33:00", "BV": 0.00101441}, {"O": 0.00065249, "H": 0.00065616, "L": 0.00065249, "C": 0.00065616, "V": 159.81645536, "T": "2017-11-13T05:34:00", "BV": 0.10443842}, {"O": 0.00064766, "H": 0.00064766, "L": 0.00064765, "C": 0.00064765, "V": 100.0, "T": "2017-11-13T05:35:00", "BV": 0.06476501}, {"O": 0.00064762, "H": 0.00064764, "L": 0.00064758, "C": 0.00064758, "V": 193.36918776, "T": "2017-11-13T05:36:00", "BV": 0.12522311}, {"O": 0.00064758, "H": 0.00064758, "L": 0.00064758, "C": 0.00064758, "V": 8.07821614, "T": "2017-11-13T05:37:00", "BV": 0.00523129}, {"O": 0.00064809, "H": 0.00065607, "L": 0.00064809, "C": 0.00065607, "V": 1359.45360664, "T": "2017-11-13T05:39:00", "BV": 0.88548295}, {"O": 0.0006484, "H": 0.0006486, "L": 0.00064818, "C": 0.00064818, "V": 499.75015, "T": "2017-11-13T05:40:00", "BV": 0.32395608}, {"O": 0.00064811, "H": 0.00064811, "L": 0.0006481, "C": 0.0006481, "V": 365.81491147, "T": "2017-11-13T05:41:00", "BV": 0.23708626}, {"O": 0.0006481, "H": 0.0006481, "L": 0.0006481, "C": 0.0006481, "V": 53.55523714, "T": "2017-11-13T05:42:00", "BV": 0.03470914}, {"O": 0.00065258, "H": 0.00065258, "L": 0.00065258, "C": 0.00065258, "V": 10.0, "T": "2017-11-13T05:43:00", "BV": 0.0065258}, {"O": 0.00065358, "H": 0.0006557, "L": 0.00065358, "C": 0.00065368, "V": 1287.28178072, "T": "2017-11-13T05:44:00", "BV": 0.84378845}, {"O": 0.00065567, "H": 0.000658, "L": 0.00065368, "C": 0.000658, "V": 542.23559506, "T": "2017-11-13T05:45:00", "BV": 0.35546436}, {"O": 0.00065875, "H": 0.00065974, "L": 0.00064868, "C": 0.00065974, "V": 607.49152871, "T": "2017-11-13T05:46:00", "BV": 0.40004484}, {"O": 0.00065979, "H": 0.00065998, "L": 0.00065979, "C": 0.00065997, "V": 658.24331114, "T": "2017-11-13T05:47:00", "BV": 0.4343437}, {"O": 0.00065997, "H": 0.00066, "L": 0.00065027, "C": 0.00066, "V": 107.49983016, "T": "2017-11-13T05:48:00", "BV": 0.07090016}, {"O": 0.00066, "H": 0.00066116, "L": 0.00066, "C": 0.00066116, "V": 500.0, "T": "2017-11-13T05:49:00", "BV": 0.33051546}, {"O": 0.00066117, "H": 0.00066117, "L": 0.00065073, "C": 0.00065073, "V": 107.60504031, "T": "2017-11-13T05:50:00", "BV": 0.0711163}, {"O": 0.00065125, "H": 0.00065147, "L": 0.00065125, "C": 0.00065147, "V": 726.0523905, "T": "2017-11-13T05:51:00", "BV": 0.4729714}, {"O": 0.00065154, "H": 0.0006589, "L": 0.00065154, "C": 0.00065882, "V": 55.44646372, "T": "2017-11-13T05:52:00", "BV": 0.03651526}, {"O": 0.0006589, "H": 0.00066355, "L": 0.00065882, "C": 0.00065882, "V": 1508.78576667, "T": "2017-11-13T05:53:00", "BV": 0.99889247}, {"O": 0.00066355, "H": 0.00066355, "L": 0.00066355, "C": 0.00066355, "V": 0.86811393, "T": "2017-11-13T05:54:00", "BV": 0.00057603}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 135.50593259, "T": "2017-11-13T05:55:00", "BV": 0.08927395}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 22.70602497, "T": "2017-11-13T05:56:00", "BV": 0.01495913}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 1357.77302626, "T": "2017-11-13T05:57:00", "BV": 0.89452798}, {"O": 0.00065882, "H": 0.00065882, "L": 0.00065882, "C": 0.00065882, "V": 12.02893094, "T": "2017-11-13T05:58:00", "BV": 0.00792489}, {"O": 0.00065389, "H": 0.00065882, "L": 0.00065389, "C": 0.00065434, "V": 213.45329105, "T": "2017-11-13T05:59:00", "BV": 0.13968416}, {"O": 0.00065445, "H": 0.00065471, "L": 0.00065445, "C": 0.00065466, "V": 457.943826, "T": "2017-11-13T06:00:00", "BV": 0.299776}, {"O": 0.00065464, "H": 0.00065464, "L": 0.00065462, "C": 0.00065462, "V": 317.17522431, "T": "2017-11-13T06:01:00", "BV": 0.20762981}, {"O": 0.00065462, "H": 0.000658, "L": 0.00065461, "C": 0.00065462, "V": 728.32347951, "T": "2017-11-13T06:02:00", "BV": 0.47711605}, {"O": 0.00065462, "H": 0.00065462, "L": 0.00065461, "C": 0.00065461, "V": 12.4028, "T": "2017-11-13T06:03:00", "BV": 0.00811909}, {"O": 0.00065461, "H": 0.00065461, "L": 0.00065332, "C": 0.00065332, "V": 47.97088226, "T": "2017-11-13T06:04:00", "BV": 0.03139349}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065332, "C": 0.00065332, "V": 203.61826, "T": "2017-11-13T06:05:00", "BV": 0.13302852}, {"O": 0.00065332, "H": 0.00065332, "L": 0.00065331, "C": 0.00065331, "V": 1244.19680096, "T": "2017-11-13T06:06:00", "BV": 0.81284693}, {"O": 0.00065331, "H": 0.00065461, "L": 0.00065331, "C": 0.00065331, "V": 316.91899754, "T": "2017-11-13T06:07:00", "BV": 0.20704731}, {"O": 0.00065331, "H": 0.00065461, "L": 0.00065331, "C": 0.00065461, "V": 69.00244837, "T": "2017-11-13T06:09:00", "BV": 0.04516773}, {"O": 0.00065461, "H": 0.00065462, "L": 0.0006545, "C": 0.00065462, "V": 336.90776373, "T": "2017-11-13T06:10:00", "BV": 0.22053804}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 35.46733604, "T": "2017-11-13T06:11:00", "BV": 0.02321336}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 8.58480143, "T": "2017-11-13T06:12:00", "BV": 0.00561875}, {"O": 0.0006545, "H": 0.0006545, "L": 0.0006545, "C": 0.0006545, "V": 11.4973, "T": "2017-11-13T06:13:00", "BV": 0.00752497}, {"O": 0.00065462, "H": 0.00066257, "L": 0.0006545, "C": 0.0006545, "V": 526.93209194, "T": "2017-11-13T06:14:00", "BV": 0.34808114}, {"O": 0.00065463, "H": 0.00065803, "L": 0.00065451, "C": 0.00065451, "V": 81.99051525, "T": "2017-11-13T06:15:00", "BV": 0.05376526}, {"O": 0.0006545, "H": 0.00065451, "L": 0.0006545, "C": 0.0006545, "V": 307.506786, "T": "2017-11-13T06:16:00", "BV": 0.20126404}, {"O": 0.0006545, "H": 0.00065734, "L": 0.0006545, "C": 0.00065734, "V": 211.94601444, "T": "2017-11-13T06:17:00", "BV": 0.13887977}, {"O": 0.00065734, "H": 0.00065734, "L": 0.0006545, "C": 0.0006545, "V": 453.3787891, "T": "2017-11-13T06:18:00", "BV": 0.29685922}, {"O": 0.00065451, "H": 0.00065765, "L": 0.0006545, "C": 0.00065765, "V": 150.68532483, "T": "2017-11-13T06:19:00", "BV": 0.09862669}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065331, "C": 0.00065331, "V": 249.57596, "T": "2017-11-13T06:20:00", "BV": 0.16330799}, {"O": 0.00065757, "H": 0.0006608, "L": 0.00065331, "C": 0.00065331, "V": 111.31107313, "T": "2017-11-13T06:21:00", "BV": 0.07342389}, {"O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 144.2168755, "T": "2017-11-13T06:22:00", "BV": 0.09421832}, {"O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 199.90006, "T": "2017-11-13T06:23:00", "BV": 0.1305967}, {"O": 0.00065332, "H": 0.00066069, "L": 0.00065331, "C": 0.00065331, "V": 521.990492, "T": "2017-11-13T06:24:00", "BV": 0.34103097}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065331, "C": 0.00065331, "V": 627.1617489, "T": "2017-11-13T06:25:00", "BV": 0.40973179}, {"O": 0.00065332, "H": 0.00065332, "L": 0.00065332, "C": 0.00065332, "V": 193.15477712, "T": "2017-11-13T06:27:00", "BV": 0.12619187}, {"O": 0.00065331, "H": 0.00065995, "L": 0.00065331, "C": 0.00065995, "V": 73.92012402, "T": "2017-11-13T06:28:00", "BV": 0.0484403}, {"O": 0.00065331, "H": 0.00065331, "L": 0.00065331, "C": 0.00065331, "V": 1.38799269, "T": "2017-11-13T06:29:00", "BV": 0.00090678}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065332, "C": 0.00065332, "V": 16.92133038, "T": "2017-11-13T06:30:00", "BV": 0.01116111}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065995, "C": 0.00065995, "V": 0.75763315, "T": "2017-11-13T06:31:00", "BV": 0.00049999}, {"O": 0.00065333, "H": 0.00065333, "L": 0.00065333, "C": 0.00065333, "V": 100.0, "T": "2017-11-13T06:32:00", "BV": 0.065333}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 16.897086, "T": "2017-11-13T06:33:00", "BV": 0.01106759}, {"O": 0.000655, "H": 0.0006551, "L": 0.000655, "C": 0.0006551, "V": 13.7732444, "T": "2017-11-13T06:34:00", "BV": 0.00902176}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 129.6294809, "T": "2017-11-13T06:35:00", "BV": 0.08503692}, {"O": 0.0006561, "H": 0.0006565, "L": 0.000656, "C": 0.000656, "V": 414.51222412, "T": "2017-11-13T06:36:00", "BV": 0.27207572}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 1349.70018, "T": "2017-11-13T06:37:00", "BV": 0.88540326}, {"O": 0.000656, "H": 0.000656, "L": 0.000653, "C": 0.000653, "V": 952.6268719, "T": "2017-11-13T06:38:00", "BV": 0.62331503}, {"O": 0.000653, "H": 0.00065969, "L": 0.00065001, "C": 0.00065969, "V": 564.16944407, "T": "2017-11-13T06:39:00", "BV": 0.36921727}, {"O": 0.00065937, "H": 0.00065937, "L": 0.00065937, "C": 0.00065937, "V": 1.44253358, "T": "2017-11-13T06:41:00", "BV": 0.00095116}, {"O": 0.00065, "H": 0.00065, "L": 0.0006293, "C": 0.000645, "V": 16721.84715528, "T": "2017-11-13T06:43:00", "BV": 10.56755846}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00062946, "C": 0.000633, "V": 866.27666761, "T": "2017-11-13T06:44:00", "BV": 0.55650218}, {"O": 0.00063945, "H": 0.00064474, "L": 0.00063945, "C": 0.00063945, "V": 322.6059617, "T": "2017-11-13T06:45:00", "BV": 0.20778057}, {"O": 0.00064376, "H": 0.00064376, "L": 0.00064195, "C": 0.00064195, "V": 19.75171401, "T": "2017-11-13T06:46:00", "BV": 0.01269995}, {"O": 0.00063946, "H": 0.00064282, "L": 0.00063301, "C": 0.00064261, "V": 686.19866529, "T": "2017-11-13T06:47:00", "BV": 0.43646632}, {"O": 0.00064234, "H": 0.00064234, "L": 0.0006325, "C": 0.0006325, "V": 1654.6503593, "T": "2017-11-13T06:48:00", "BV": 1.04820822}, {"O": 0.00063252, "H": 0.00064153, "L": 0.0006325, "C": 0.00064128, "V": 1092.47947345, "T": "2017-11-13T06:49:00", "BV": 0.69726791}, {"O": 0.00064128, "H": 0.00064192, "L": 0.00063617, "C": 0.00063617, "V": 152.57074798, "T": "2017-11-13T06:50:00", "BV": 0.09758625}, {"O": 0.00064112, "H": 0.00064112, "L": 0.0006334, "C": 0.00064111, "V": 70.55011602, "T": "2017-11-13T06:51:00", "BV": 0.04514311}, {"O": 0.00064065, "H": 0.00064065, "L": 0.0006403, "C": 0.0006403, "V": 400.2, "T": "2017-11-13T06:52:00", "BV": 0.25631107}, {"O": 0.00064029, "H": 0.00064111, "L": 0.00064029, "C": 0.0006405, "V": 517.94580481, "T": "2017-11-13T06:53:00", "BV": 0.33174005}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00064042, "C": 0.00064042, "V": 11.81345645, "T": "2017-11-13T06:54:00", "BV": 0.00756596}, {"O": 0.0006405, "H": 0.00064111, "L": 0.0006405, "C": 0.00064111, "V": 228.73302426, "T": "2017-11-13T06:55:00", "BV": 0.14653828}, {"O": 0.00064111, "H": 0.00064254, "L": 0.00064111, "C": 0.00064254, "V": 39.50013277, "T": "2017-11-13T06:56:00", "BV": 0.0253664}, {"O": 0.00064254, "H": 0.00064255, "L": 0.00064059, "C": 0.00064255, "V": 84.39828837, "T": "2017-11-13T06:57:00", "BV": 0.05417842}, {"O": 0.00064059, "H": 0.00064266, "L": 0.00064059, "C": 0.00064266, "V": 24.34979211, "T": "2017-11-13T06:58:00", "BV": 0.01561001}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00064303, "C": 0.00064303, "V": 4.13353758, "T": "2017-11-13T06:59:00", "BV": 0.00265798}, {"O": 0.00064365, "H": 0.00064365, "L": 0.00064303, "C": 0.00064303, "V": 6.08901155, "T": "2017-11-13T07:00:00", "BV": 0.00391828}, {"O": 0.00064303, "H": 0.00064498, "L": 0.00064303, "C": 0.00064498, "V": 17.38956442, "T": "2017-11-13T07:01:00", "BV": 0.01118757}, {"O": 0.00064498, "H": 0.00064595, "L": 0.0006445, "C": 0.0006445, "V": 81.95687844, "T": "2017-11-13T07:02:00", "BV": 0.05286255}, {"O": 0.00064451, "H": 0.00064451, "L": 0.0006445, "C": 0.0006445, "V": 66.26934936, "T": "2017-11-13T07:03:00", "BV": 0.04271091}, {"O": 0.0006445, "H": 0.00064595, "L": 0.0006445, "C": 0.0006445, "V": 10.50069442, "T": "2017-11-13T07:04:00", "BV": 0.00676991}, {"O": 0.0006445, "H": 0.0006445, "L": 0.0006445, "C": 0.0006445, "V": 55.42677507, "T": "2017-11-13T07:06:00", "BV": 0.03572254}, {"O": 0.00064593, "H": 0.00064593, "L": 0.00064593, "C": 0.00064593, "V": 11.4622965, "T": "2017-11-13T07:07:00", "BV": 0.00740384}, {"O": 0.0006445, "H": 0.0006445, "L": 0.00064058, "C": 0.00064058, "V": 2030.61538913, "T": "2017-11-13T07:08:00", "BV": 1.30687116}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00064299, "C": 0.00064299, "V": 31.92016027, "T": "2017-11-13T07:09:00", "BV": 0.02058914}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064058, "C": 0.00064058, "V": 13.94187312, "T": "2017-11-13T07:10:00", "BV": 0.00896084}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064299, "C": 0.00064299, "V": 1.94506914, "T": "2017-11-13T07:11:00", "BV": 0.00125066}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00064058, "C": 0.00064058, "V": 555.8681222, "T": "2017-11-13T07:13:00", "BV": 0.35607796}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00063692, "C": 0.00063692, "V": 75.85105736, "T": "2017-11-13T07:14:00", "BV": 0.04845951}, {"O": 0.00063692, "H": 0.00063692, "L": 0.00063692, "C": 0.00063692, "V": 88.73317688, "T": "2017-11-13T07:15:00", "BV": 0.05651586}, {"O": 0.00063692, "H": 0.00064058, "L": 0.00063656, "C": 0.00064058, "V": 65.35920056, "T": "2017-11-13T07:16:00", "BV": 0.04166843}, {"O": 0.00064058, "H": 0.00064296, "L": 0.00064058, "C": 0.00064295, "V": 33.6567488, "T": "2017-11-13T07:17:00", "BV": 0.02160385}, {"O": 0.00064296, "H": 0.00064296, "L": 0.00064296, "C": 0.00064296, "V": 561.13653901, "T": "2017-11-13T07:18:00", "BV": 0.36078834}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00064058, "C": 0.00064058, "V": 61.13653901, "T": "2017-11-13T07:19:00", "BV": 0.03916284}, {"O": 0.00064299, "H": 0.00064299, "L": 0.00064299, "C": 0.00064299, "V": 31.0269211, "T": "2017-11-13T07:20:00", "BV": 0.01994999}, {"O": 0.00064058, "H": 0.00064299, "L": 0.00064058, "C": 0.00064299, "V": 21.52521965, "T": "2017-11-13T07:21:00", "BV": 0.01382911}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 3.11531332, "T": "2017-11-13T07:22:00", "BV": 0.00199999}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 14.170047, "T": "2017-11-13T07:23:00", "BV": 0.00909702}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 198.14406252, "T": "2017-11-13T07:24:00", "BV": 0.1272065}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 46.71549864, "T": "2017-11-13T07:25:00", "BV": 0.02999087}, {"O": 0.00064199, "H": 0.00064199, "L": 0.000641, "C": 0.00064199, "V": 171.45120107, "T": "2017-11-13T07:27:00", "BV": 0.10996327}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064199, "C": 0.00064199, "V": 100.54300505, "T": "2017-11-13T07:28:00", "BV": 0.06454758}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 65.70414416, "T": "2017-11-13T07:29:00", "BV": 0.04218206}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 1012.42998422, "T": "2017-11-13T07:30:00", "BV": 0.64998004}, {"O": 0.000642, "H": 0.000642, "L": 0.00064199, "C": 0.00064199, "V": 364.25385769, "T": "2017-11-13T07:31:00", "BV": 0.23385044}, {"O": 0.000642, "H": 0.00064299, "L": 0.000642, "C": 0.00064299, "V": 187.99480393, "T": "2017-11-13T07:32:00", "BV": 0.12075535}, {"O": 0.00064294, "H": 0.00064299, "L": 0.00064294, "C": 0.00064299, "V": 1.72054286, "T": "2017-11-13T07:34:00", "BV": 0.00110624}, {"O": 0.00064379, "H": 0.00064439, "L": 0.00064379, "C": 0.00064439, "V": 17.88765366, "T": "2017-11-13T07:35:00", "BV": 0.01152301}, {"O": 0.00064439, "H": 0.00064519, "L": 0.00064058, "C": 0.00064519, "V": 348.31261508, "T": "2017-11-13T07:36:00", "BV": 0.22366247}, {"O": 0.00064583, "H": 0.00064664, "L": 0.00064583, "C": 0.00064586, "V": 42.65993448, "T": "2017-11-13T07:37:00", "BV": 0.02756433}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064586, "C": 0.00064586, "V": 36.13556805, "T": "2017-11-13T07:38:00", "BV": 0.02333851}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 46.27532682, "T": "2017-11-13T07:40:00", "BV": 0.02992625}, {"O": 0.00064586, "H": 0.0006467, "L": 0.00064055, "C": 0.0006467, "V": 1540.97516202, "T": "2017-11-13T07:41:00", "BV": 0.98810913}, {"O": 0.00064678, "H": 0.00064678, "L": 0.0006467, "C": 0.0006467, "V": 23.21399357, "T": "2017-11-13T07:43:00", "BV": 0.01501371}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 20.42676582, "T": "2017-11-13T07:45:00", "BV": 0.01320998}, {"O": 0.00064678, "H": 0.00064678, "L": 0.0006467, "C": 0.0006467, "V": 173.26681857, "T": "2017-11-13T07:46:00", "BV": 0.11206363}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064671, "C": 0.00064671, "V": 1.56128024, "T": "2017-11-13T07:47:00", "BV": 0.00100969}, {"O": 0.00064679, "H": 0.00064679, "L": 0.00064679, "C": 0.00064679, "V": 2.72093821, "T": "2017-11-13T07:48:00", "BV": 0.00175987}, {"O": 0.00064679, "H": 0.00064679, "L": 0.00064679, "C": 0.00064679, "V": 15.88940477, "T": "2017-11-13T07:49:00", "BV": 0.0102771}, {"O": 0.00064687, "H": 0.00064739, "L": 0.00064687, "C": 0.00064739, "V": 60.39888778, "T": "2017-11-13T07:50:00", "BV": 0.03908509}, {"O": 0.00064687, "H": 0.00064687, "L": 0.00064679, "C": 0.00064679, "V": 200.0, "T": "2017-11-13T07:51:00", "BV": 0.12936052}, {"O": 0.00064739, "H": 0.00064739, "L": 0.00064739, "C": 0.00064739, "V": 4.0, "T": "2017-11-13T07:52:00", "BV": 0.00258956}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064671, "C": 0.00064671, "V": 13.50724769, "T": "2017-11-13T07:54:00", "BV": 0.00873733}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064671, "C": 0.00064671, "V": 147.0, "T": "2017-11-13T07:56:00", "BV": 0.09506636}, {"O": 0.00064736, "H": 0.00065, "L": 0.00064671, "C": 0.00064678, "V": 1267.66610834, "T": "2017-11-13T07:59:00", "BV": 0.82174072}, {"O": 0.00064678, "H": 0.00064679, "L": 0.00064678, "C": 0.00064679, "V": 21.52436086, "T": "2017-11-13T08:00:00", "BV": 0.01392159}, {"O": 0.00064932, "H": 0.00064932, "L": 0.00064932, "C": 0.00064932, "V": 5.46448173, "T": "2017-11-13T08:02:00", "BV": 0.00354819}, {"O": 0.00064701, "H": 0.00064805, "L": 0.00064701, "C": 0.00064805, "V": 47.69735623, "T": "2017-11-13T08:06:00", "BV": 0.03087699}, {"O": 0.00064803, "H": 0.00064804, "L": 0.00064803, "C": 0.00064804, "V": 25.97052655, "T": "2017-11-13T08:08:00", "BV": 0.01682989}, {"O": 0.00064803, "H": 0.00064805, "L": 0.00064803, "C": 0.00064805, "V": 46.40685911, "T": "2017-11-13T08:09:00", "BV": 0.03007303}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 39.03194554, "T": "2017-11-13T08:10:00", "BV": 0.02531338}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 99.75, "T": "2017-11-13T08:11:00", "BV": 0.06469086}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 14.170047, "T": "2017-11-13T08:13:00", "BV": 0.0091897}, {"O": 0.00064853, "H": 0.00064853, "L": 0.00064853, "C": 0.00064853, "V": 1.62572548, "T": "2017-11-13T08:14:00", "BV": 0.00105433}, {"O": 0.00064853, "H": 0.00064899, "L": 0.00064806, "C": 0.00064806, "V": 32.01189433, "T": "2017-11-13T08:16:00", "BV": 0.02075002}, {"O": 0.00064806, "H": 0.00064806, "L": 0.00064806, "C": 0.00064806, "V": 16.76538424, "T": "2017-11-13T08:17:00", "BV": 0.01086497}, {"O": 0.00064806, "H": 0.00064806, "L": 0.00064806, "C": 0.00064806, "V": 7.7761707, "T": "2017-11-13T08:18:00", "BV": 0.00503942}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064899, "C": 0.00064899, "V": 43.60686917, "T": "2017-11-13T08:19:00", "BV": 0.02830042}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064899, "C": 0.00064899, "V": 46.22496147, "T": "2017-11-13T08:20:00", "BV": 0.02999953}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064806, "C": 0.00064897, "V": 178.71547848, "T": "2017-11-13T08:21:00", "BV": 0.11583539}, {"O": 0.00064897, "H": 0.00065891, "L": 0.00064897, "C": 0.00064914, "V": 995.94422382, "T": "2017-11-13T08:23:00", "BV": 0.65056158}, {"O": 0.00064897, "H": 0.00065867, "L": 0.00064897, "C": 0.00064907, "V": 79.64241058, "T": "2017-11-13T08:24:00", "BV": 0.05203224}, {"O": 0.00064925, "H": 0.00064925, "L": 0.00064898, "C": 0.00064898, "V": 22.42, "T": "2017-11-13T08:25:00", "BV": 0.01455377}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 19.99878542, "T": "2017-11-13T08:26:00", "BV": 0.0129992}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 20.0, "T": "2017-11-13T08:27:00", "BV": 0.0129998}, {"O": 0.00064897, "H": 0.00064897, "L": 0.00064897, "C": 0.00064897, "V": 25.0, "T": "2017-11-13T08:28:00", "BV": 0.01622425}, {"O": 0.00064999, "H": 0.00065898, "L": 0.00064932, "C": 0.00064932, "V": 1597.92541124, "T": "2017-11-13T08:29:00", "BV": 1.04814841}, {"O": 0.00065123, "H": 0.00065123, "L": 0.00065123, "C": 0.00065123, "V": 50.92123965, "T": "2017-11-13T08:30:00", "BV": 0.03316142}, {"O": 0.00064915, "H": 0.0006494, "L": 0.00064915, "C": 0.0006494, "V": 79.01666115, "T": "2017-11-13T08:31:00", "BV": 0.05129461}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064898, "C": 0.00064899, "V": 65.33651181, "T": "2017-11-13T08:32:00", "BV": 0.04240225}, {"O": 0.00064899, "H": 0.00065001, "L": 0.00064899, "C": 0.00065001, "V": 78.57536647, "T": "2017-11-13T08:33:00", "BV": 0.05107477}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 157.0590717, "T": "2017-11-13T08:34:00", "BV": 0.10208996}, {"O": 0.00065001, "H": 0.00065207, "L": 0.00065001, "C": 0.00065207, "V": 52.89997003, "T": "2017-11-13T08:35:00", "BV": 0.03447266}, {"O": 0.00065217, "H": 0.00065217, "L": 0.00065217, "C": 0.00065217, "V": 48.02023831, "T": "2017-11-13T08:36:00", "BV": 0.03131732}, {"O": 0.000652, "H": 0.00065978, "L": 0.000652, "C": 0.00065978, "V": 3454.22660864, "T": "2017-11-13T08:37:00", "BV": 2.27651365}, {"O": 0.00065782, "H": 0.00065782, "L": 0.00065782, "C": 0.00065782, "V": 2.08913889, "T": "2017-11-13T08:38:00", "BV": 0.00137427}, {"O": 0.00065217, "H": 0.00065217, "L": 0.00065217, "C": 0.00065217, "V": 3.39894324, "T": "2017-11-13T08:39:00", "BV": 0.00221668}, {"O": 0.00065217, "H": 0.000654, "L": 0.00065217, "C": 0.00065219, "V": 27.783091, "T": "2017-11-13T08:40:00", "BV": 0.01815442}, {"O": 0.00065154, "H": 0.00065154, "L": 0.000651, "C": 0.000651, "V": 7.16419374, "T": "2017-11-13T08:41:00", "BV": 0.00466471}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065156, "C": 0.00065156, "V": 119.90932, "T": "2017-11-13T08:43:00", "BV": 0.07812811}, {"O": 0.00065158, "H": 0.000657, "L": 0.000651, "C": 0.000651, "V": 38.85404463, "T": "2017-11-13T08:44:00", "BV": 0.02548904}, {"O": 0.00065113, "H": 0.000657, "L": 0.00065113, "C": 0.00065121, "V": 171.29735294, "T": "2017-11-13T08:45:00", "BV": 0.11246917}, {"O": 0.00065127, "H": 0.00065778, "L": 0.00065127, "C": 0.00065778, "V": 29.50614469, "T": "2017-11-13T08:46:00", "BV": 0.01939618}, {"O": 0.00065781, "H": 0.00065781, "L": 0.00065159, "C": 0.00065162, "V": 307.42998459, "T": "2017-11-13T08:47:00", "BV": 0.20203549}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 33.0, "T": "2017-11-13T08:48:00", "BV": 0.02161498}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 100.0, "T": "2017-11-13T08:49:00", "BV": 0.06549999}, {"O": 0.00065442, "H": 0.000655, "L": 0.00065442, "C": 0.000655, "V": 104.75529476, "T": "2017-11-13T08:50:00", "BV": 0.06861193}, {"O": 0.00065152, "H": 0.00065152, "L": 0.00065152, "C": 0.00065152, "V": 1.5547264, "T": "2017-11-13T08:52:00", "BV": 0.00101293}, {"O": 0.00065496, "H": 0.000655, "L": 0.00065496, "C": 0.000655, "V": 150.0, "T": "2017-11-13T08:53:00", "BV": 0.09824924}, {"O": 0.00065152, "H": 0.00065152, "L": 0.000651, "C": 0.000651, "V": 2.04051173, "T": "2017-11-13T08:54:00", "BV": 0.00132836}, {"O": 0.00065152, "H": 0.00065487, "L": 0.0006509, "C": 0.0006509, "V": 80.3738233, "T": "2017-11-13T08:55:00", "BV": 0.05240482}, {"O": 0.00065485, "H": 0.00065485, "L": 0.00065485, "C": 0.00065485, "V": 95.125621, "T": "2017-11-13T08:56:00", "BV": 0.062293}, {"O": 0.00065485, "H": 0.00066, "L": 0.00065485, "C": 0.00066, "V": 1611.33896343, "T": "2017-11-13T08:58:00", "BV": 1.06103195}, {"O": 0.00066, "H": 0.00066, "L": 0.00065406, "C": 0.00065406, "V": 399.60611563, "T": "2017-11-13T08:59:00", "BV": 0.26368383}, {"O": 0.000655, "H": 0.00065501, "L": 0.00065406, "C": 0.00065501, "V": 120.47301769, "T": "2017-11-13T09:00:00", "BV": 0.07887368}, {"O": 0.00065507, "H": 0.00065511, "L": 0.00065501, "C": 0.00065501, "V": 115.31882235, "T": "2017-11-13T09:01:00", "BV": 0.07554189}, {"O": 0.00065501, "H": 0.00066, "L": 0.00065501, "C": 0.00066, "V": 656.8642246, "T": "2017-11-13T09:02:00", "BV": 0.43311784}, {"O": 0.00066, "H": 0.00066079, "L": 0.00065501, "C": 0.00065501, "V": 422.2764371, "T": "2017-11-13T09:03:00", "BV": 0.27870601}, {"O": 0.00066, "H": 0.00066, "L": 0.00065156, "C": 0.00066, "V": 60.88933633, "T": "2017-11-13T09:04:00", "BV": 0.0400571}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065192, "C": 0.00065195, "V": 7.7857965, "T": "2017-11-13T09:05:00", "BV": 0.00508828}, {"O": 0.00065976, "H": 0.00065976, "L": 0.00065976, "C": 0.00065976, "V": 5.185, "T": "2017-11-13T09:06:00", "BV": 0.00342085}, {"O": 0.00065976, "H": 0.00065976, "L": 0.00065976, "C": 0.00065976, "V": 70.30237775, "T": "2017-11-13T09:08:00", "BV": 0.04638269}, {"O": 0.00065976, "H": 0.00065976, "L": 0.00065411, "C": 0.00065411, "V": 18.68506738, "T": "2017-11-13T09:09:00", "BV": 0.01230226}, {"O": 0.00065303, "H": 0.00065303, "L": 0.00065303, "C": 0.00065303, "V": 3.11046828, "T": "2017-11-13T09:10:00", "BV": 0.00203122}, {"O": 0.00065304, "H": 0.00065304, "L": 0.00065251, "C": 0.00065251, "V": 376.60437373, "T": "2017-11-13T09:11:00", "BV": 0.24574901}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065278, "C": 0.00065278, "V": 37.72985483, "T": "2017-11-13T09:13:00", "BV": 0.02478726}, {"O": 0.0006578, "H": 0.00065973, "L": 0.0006578, "C": 0.00065973, "V": 120.2996033, "T": "2017-11-13T09:14:00", "BV": 0.0793603}, {"O": 0.00065971, "H": 0.00065973, "L": 0.00065971, "C": 0.00065973, "V": 69.30521756, "T": "2017-11-13T09:16:00", "BV": 0.04572269}, {"O": 0.00065973, "H": 0.00065976, "L": 0.00065973, "C": 0.00065976, "V": 4.48057328, "T": "2017-11-13T09:17:00", "BV": 0.00295604}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 18.11201919, "T": "2017-11-13T09:18:00", "BV": 0.01194903}, {"O": 0.00065973, "H": 0.00065973, "L": 0.00065973, "C": 0.00065973, "V": 3.83386094, "T": "2017-11-13T09:19:00", "BV": 0.00252931}, {"O": 0.00065973, "H": 0.00066, "L": 0.00065973, "C": 0.00065973, "V": 1073.44277298, "T": "2017-11-13T09:20:00", "BV": 0.70845077}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065668, "C": 0.00065668, "V": 5.2810471, "T": "2017-11-13T09:21:00", "BV": 0.00346794}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065668, "C": 0.00065668, "V": 107.14052808, "T": "2017-11-13T09:22:00", "BV": 0.07035704}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065668, "C": 0.00065668, "V": 1.0, "T": "2017-11-13T09:23:00", "BV": 0.00065668}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065275, "C": 0.00065275, "V": 16.35638337, "T": "2017-11-13T09:25:00", "BV": 0.01067691}, {"O": 0.00065274, "H": 0.00065277, "L": 0.00065274, "C": 0.00065277, "V": 64.06639835, "T": "2017-11-13T09:26:00", "BV": 0.04181951}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065227, "C": 0.00065227, "V": 11.3662969, "T": "2017-11-13T09:27:00", "BV": 0.00741388}, {"O": 0.00065267, "H": 0.00065277, "L": 0.00065267, "C": 0.00065277, "V": 314.94951664, "T": "2017-11-13T09:28:00", "BV": 0.20558006}, {"O": 0.00065277, "H": 0.00065279, "L": 0.00065277, "C": 0.00065277, "V": 50.74665706, "T": "2017-11-13T09:29:00", "BV": 0.03312591}, {"O": 0.00065279, "H": 0.00065279, "L": 0.00065277, "C": 0.00065277, "V": 84.07786953, "T": "2017-11-13T09:30:00", "BV": 0.05488351}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 20.0, "T": "2017-11-13T09:34:00", "BV": 0.01306}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065277, "C": 0.00065499, "V": 99.80620321, "T": "2017-11-13T09:36:00", "BV": 0.0652528}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065277, "C": 0.00065277, "V": 243.05597241, "T": "2017-11-13T09:37:00", "BV": 0.15905924}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 1.13640564, "T": "2017-11-13T09:38:00", "BV": 0.00074181}, {"O": 0.0006549, "H": 0.0006549, "L": 0.0006549, "C": 0.0006549, "V": 37.59144795, "T": "2017-11-13T09:40:00", "BV": 0.02461863}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 627.39764061, "T": "2017-11-13T09:42:00", "BV": 0.41094545}, {"O": 0.00065555, "H": 0.00065691, "L": 0.00065545, "C": 0.00065545, "V": 21.74678826, "T": "2017-11-13T09:43:00", "BV": 0.0142823}, {"O": 0.00065545, "H": 0.00065933, "L": 0.00065545, "C": 0.00065933, "V": 140.12362233, "T": "2017-11-13T09:44:00", "BV": 0.09227564}, {"O": 0.00065931, "H": 0.00065931, "L": 0.00065931, "C": 0.00065931, "V": 207.13881119, "T": "2017-11-13T09:46:00", "BV": 0.13656865}, {"O": 0.00065933, "H": 0.00066, "L": 0.00065933, "C": 0.00065933, "V": 410.11511878, "T": "2017-11-13T09:47:00", "BV": 0.27041507}, {"O": 0.00065933, "H": 0.000661, "L": 0.00065933, "C": 0.00066081, "V": 822.13797863, "T": "2017-11-13T09:48:00", "BV": 0.54328817}, {"O": 0.00066081, "H": 0.00066103, "L": 0.00066081, "C": 0.00066103, "V": 631.01701869, "T": "2017-11-13T09:49:00", "BV": 0.41709356}, {"O": 0.00066103, "H": 0.000663, "L": 0.00066103, "C": 0.000662, "V": 507.78226626, "T": "2017-11-13T09:50:00", "BV": 0.33604877}, {"O": 0.000662, "H": 0.0006631, "L": 0.00066156, "C": 0.0006631, "V": 732.95174603, "T": "2017-11-13T09:51:00", "BV": 0.4854875}, {"O": 0.000662, "H": 0.00066336, "L": 0.000662, "C": 0.0006631, "V": 714.36229232, "T": "2017-11-13T09:52:00", "BV": 0.47366136}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 341.13992855, "T": "2017-11-13T09:53:00", "BV": 0.22583457}, {"O": 0.000662, "H": 0.000662, "L": 0.00066081, "C": 0.00066081, "V": 492.38544688, "T": "2017-11-13T09:54:00", "BV": 0.32578368}, {"O": 0.00066031, "H": 0.00066031, "L": 0.0006583, "C": 0.0006583, "V": 15.13108984, "T": "2017-11-13T09:55:00", "BV": 0.00998174}, {"O": 0.00065695, "H": 0.00065695, "L": 0.00065171, "C": 0.00065171, "V": 1354.19181422, "T": "2017-11-13T09:56:00", "BV": 0.884104}, {"O": 0.00065171, "H": 0.00065202, "L": 0.00065, "C": 0.00065202, "V": 415.66431942, "T": "2017-11-13T09:57:00", "BV": 0.27043114}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065, "C": 0.00065, "V": 634.7398829, "T": "2017-11-13T09:58:00", "BV": 0.4128795}, {"O": 0.00065001, "H": 0.00065202, "L": 0.00065001, "C": 0.00065202, "V": 69.87344443, "T": "2017-11-13T09:59:00", "BV": 0.04551893}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065202, "C": 0.00065202, "V": 40.0, "T": "2017-11-13T10:00:00", "BV": 0.0260808}, {"O": 0.000652, "H": 0.00065202, "L": 0.000652, "C": 0.00065202, "V": 25.6293, "T": "2017-11-13T10:01:00", "BV": 0.01671071}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064897, "C": 0.00064897, "V": 118.26978424, "T": "2017-11-13T10:02:00", "BV": 0.07679052}, {"O": 0.00065002, "H": 0.00065202, "L": 0.00065002, "C": 0.00065202, "V": 129.85474184, "T": "2017-11-13T10:03:00", "BV": 0.08447836}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065202, "C": 0.00065202, "V": 304.94168927, "T": "2017-11-13T10:04:00", "BV": 0.19882806}, {"O": 0.00065202, "H": 0.00065202, "L": 0.000652, "C": 0.000652, "V": 65.95079821, "T": "2017-11-13T10:05:00", "BV": 0.04300061}, {"O": 0.000652, "H": 0.000652, "L": 0.00064877, "C": 0.000652, "V": 201.2507384, "T": "2017-11-13T10:06:00", "BV": 0.13068934}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 167.09215824, "T": "2017-11-13T10:07:00", "BV": 0.10894408}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 116.38665211, "T": "2017-11-13T10:08:00", "BV": 0.07588409}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 36.60414544, "T": "2017-11-13T10:09:00", "BV": 0.0238659}, {"O": 0.00064877, "H": 0.00064877, "L": 0.00064877, "C": 0.00064877, "V": 16.65650705, "T": "2017-11-13T10:10:00", "BV": 0.01080623}, {"O": 0.00064842, "H": 0.00064842, "L": 0.00064672, "C": 0.00064672, "V": 114.19360898, "T": "2017-11-13T10:11:00", "BV": 0.07392162}, {"O": 0.00064877, "H": 0.00065355, "L": 0.00064672, "C": 0.00064672, "V": 1277.48163031, "T": "2017-11-13T10:12:00", "BV": 0.82971135}, {"O": 0.000654, "H": 0.0006563, "L": 0.000654, "C": 0.0006563, "V": 24.1064605, "T": "2017-11-13T10:14:00", "BV": 0.01581392}, {"O": 0.00065631, "H": 0.00065631, "L": 0.0006563, "C": 0.0006563, "V": 397.75344412, "T": "2017-11-13T10:15:00", "BV": 0.26104899}, {"O": 0.00065628, "H": 0.00065628, "L": 0.00065622, "C": 0.00065622, "V": 500.0, "T": "2017-11-13T10:16:00", "BV": 0.32813699}, {"O": 0.00065616, "H": 0.00065616, "L": 0.00065614, "C": 0.00065614, "V": 100.25826691, "T": "2017-11-13T10:17:00", "BV": 0.06578526}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065588, "C": 0.00065588, "V": 24.55332205, "T": "2017-11-13T10:18:00", "BV": 0.01610403}, {"O": 0.000654, "H": 0.00065588, "L": 0.000654, "C": 0.00065588, "V": 513.87668449, "T": "2017-11-13T10:19:00", "BV": 0.33696263}, {"O": 0.000654, "H": 0.0006541, "L": 0.000654, "C": 0.000654, "V": 98.25762922, "T": "2017-11-13T10:20:00", "BV": 0.06426104}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065588, "C": 0.00065588, "V": 521.50711458, "T": "2017-11-13T10:21:00", "BV": 0.34204607}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 165.29808568, "T": "2017-11-13T10:22:00", "BV": 0.10793964}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 113.83000215, "T": "2017-11-13T10:23:00", "BV": 0.07433099}, {"O": 0.000653, "H": 0.000653, "L": 0.00065291, "C": 0.00065291, "V": 90.38840557, "T": "2017-11-13T10:27:00", "BV": 0.05902302}, {"O": 0.00065251, "H": 0.00065251, "L": 0.00065242, "C": 0.00065242, "V": 54.05814688, "T": "2017-11-13T10:28:00", "BV": 0.0352707}, {"O": 0.00065242, "H": 0.00065242, "L": 0.00065242, "C": 0.00065242, "V": 21.38989097, "T": "2017-11-13T10:29:00", "BV": 0.01395517}, {"O": 0.00065216, "H": 0.00065216, "L": 0.000652, "C": 0.000652, "V": 17.33031946, "T": "2017-11-13T10:30:00", "BV": 0.01130029}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 2.53118854, "T": "2017-11-13T10:31:00", "BV": 0.00165033}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065001, "C": 0.00065001, "V": 69.84933895, "T": "2017-11-13T10:33:00", "BV": 0.0454372}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064889, "C": 0.00064889, "V": 359.33103138, "T": "2017-11-13T10:34:00", "BV": 0.2332132}, {"O": 0.00064889, "H": 0.0006505, "L": 0.00064889, "C": 0.0006505, "V": 180.60771709, "T": "2017-11-13T10:35:00", "BV": 0.11719947}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 4.056631, "T": "2017-11-13T10:38:00", "BV": 0.00264857}, {"O": 0.0006505, "H": 0.0006529, "L": 0.0006505, "C": 0.0006529, "V": 49.92934022, "T": "2017-11-13T10:39:00", "BV": 0.03248856}, {"O": 0.0006529, "H": 0.0006529, "L": 0.0006529, "C": 0.0006529, "V": 47.8999413, "T": "2017-11-13T10:40:00", "BV": 0.03127387}, {"O": 0.0006529, "H": 0.00065291, "L": 0.0006529, "C": 0.0006529, "V": 349.21268043, "T": "2017-11-13T10:41:00", "BV": 0.22800157}, {"O": 0.00065298, "H": 0.00065298, "L": 0.0006529, "C": 0.0006529, "V": 6.12332176, "T": "2017-11-13T10:42:00", "BV": 0.00399822}, {"O": 0.0006534, "H": 0.00065353, "L": 0.0006534, "C": 0.00065353, "V": 110.63430438, "T": "2017-11-13T10:43:00", "BV": 0.0722958}, {"O": 0.00065565, "H": 0.00065565, "L": 0.00065353, "C": 0.00065353, "V": 73.65951064, "T": "2017-11-13T10:44:00", "BV": 0.04825033}, {"O": 0.00065353, "H": 0.00065565, "L": 0.00065353, "C": 0.00065565, "V": 51.89443704, "T": "2017-11-13T10:45:00", "BV": 0.03397576}, {"O": 0.00065565, "H": 0.00065588, "L": 0.00065353, "C": 0.00065588, "V": 850.77279022, "T": "2017-11-13T10:46:00", "BV": 0.55707578}, {"O": 0.00065588, "H": 0.000656, "L": 0.00065588, "C": 0.000656, "V": 149.31067985, "T": "2017-11-13T10:47:00", "BV": 0.09793263}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 2.94591084, "T": "2017-11-13T10:48:00", "BV": 0.00193251}, {"O": 0.0006564, "H": 0.00065683, "L": 0.0006564, "C": 0.00065643, "V": 91.55939301, "T": "2017-11-13T10:49:00", "BV": 0.06011326}, {"O": 0.00065645, "H": 0.00065645, "L": 0.0006564, "C": 0.0006564, "V": 179.88819635, "T": "2017-11-13T10:50:00", "BV": 0.11808339}, {"O": 0.0006564, "H": 0.00065683, "L": 0.0006564, "C": 0.0006564, "V": 11.16910451, "T": "2017-11-13T10:51:00", "BV": 0.00733184}, {"O": 0.0006564, "H": 0.00066353, "L": 0.00065588, "C": 0.00065588, "V": 1031.711484, "T": "2017-11-13T10:52:00", "BV": 0.68195959}, {"O": 0.00066075, "H": 0.00066075, "L": 0.00065358, "C": 0.00065358, "V": 1249.73809575, "T": "2017-11-13T10:53:00", "BV": 0.81701946}, {"O": 0.000656, "H": 0.000656, "L": 0.00065501, "C": 0.00065501, "V": 73.44191783, "T": "2017-11-13T10:54:00", "BV": 0.04813703}, {"O": 0.00066261, "H": 0.00066261, "L": 0.0006625, "C": 0.0006625, "V": 95.5847373, "T": "2017-11-13T10:55:00", "BV": 0.06332532}, {"O": 0.00065989, "H": 0.00066241, "L": 0.00065989, "C": 0.00066235, "V": 25.85549688, "T": "2017-11-13T10:56:00", "BV": 0.0171217}, {"O": 0.0006584, "H": 0.00066192, "L": 0.0006584, "C": 0.0006584, "V": 354.32669329, "T": "2017-11-13T10:58:00", "BV": 0.23397698}, {"O": 0.00066189, "H": 0.00066189, "L": 0.0006548, "C": 0.0006548, "V": 1036.44826892, "T": "2017-11-13T10:59:00", "BV": 0.68406326}, {"O": 0.0006594, "H": 0.0006594, "L": 0.00065459, "C": 0.00065459, "V": 153.43981681, "T": "2017-11-13T11:00:00", "BV": 0.10108664}, {"O": 0.00065458, "H": 0.00065459, "L": 0.00065458, "C": 0.00065458, "V": 8.05655047, "T": "2017-11-13T11:01:00", "BV": 0.00527366}, {"O": 0.00065458, "H": 0.00065458, "L": 0.0006537, "C": 0.0006537, "V": 250.47709993, "T": "2017-11-13T11:02:00", "BV": 0.16393179}, {"O": 0.00065458, "H": 0.00066107, "L": 0.00065355, "C": 0.00066107, "V": 702.17688205, "T": "2017-11-13T11:03:00", "BV": 0.46268167}, {"O": 0.00066, "H": 0.00066103, "L": 0.00065601, "C": 0.00065601, "V": 572.75519557, "T": "2017-11-13T11:06:00", "BV": 0.37856116}, {"O": 0.00066104, "H": 0.00066104, "L": 0.00065601, "C": 0.00065601, "V": 10.27534047, "T": "2017-11-13T11:07:00", "BV": 0.00679101}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065601, "C": 0.00065601, "V": 24.72465953, "T": "2017-11-13T11:08:00", "BV": 0.01621962}, {"O": 0.00066097, "H": 0.00066099, "L": 0.00065426, "C": 0.00065426, "V": 468.23186366, "T": "2017-11-13T11:11:00", "BV": 0.30766421}, {"O": 0.00065601, "H": 0.00065999, "L": 0.00065456, "C": 0.00065999, "V": 21.33575699, "T": "2017-11-13T11:12:00", "BV": 0.0140029}, {"O": 0.00065455, "H": 0.00065455, "L": 0.0006545, "C": 0.0006545, "V": 6.33546806, "T": "2017-11-13T11:14:00", "BV": 0.00414679}, {"O": 0.00065455, "H": 0.00065455, "L": 0.0006545, "C": 0.00065455, "V": 82.54258949, "T": "2017-11-13T11:15:00", "BV": 0.05402811}, {"O": 0.00065455, "H": 0.00065461, "L": 0.00065455, "C": 0.00065461, "V": 152.63184947, "T": "2017-11-13T11:16:00", "BV": 0.09991007}, {"O": 0.00065459, "H": 0.00065466, "L": 0.00065459, "C": 0.00065459, "V": 114.80593872, "T": "2017-11-13T11:17:00", "BV": 0.07515674}, {"O": 0.00065459, "H": 0.00065459, "L": 0.00065459, "C": 0.00065459, "V": 52.09169302, "T": "2017-11-13T11:18:00", "BV": 0.0340987}, {"O": 0.0006546, "H": 0.00065792, "L": 0.00065372, "C": 0.00065792, "V": 1232.26247821, "T": "2017-11-13T11:19:00", "BV": 0.80673163}, {"O": 0.00065459, "H": 0.00065459, "L": 0.00065353, "C": 0.00065353, "V": 359.92775641, "T": "2017-11-13T11:20:00", "BV": 0.23539708}, {"O": 0.00065353, "H": 0.00065355, "L": 0.00065353, "C": 0.00065353, "V": 71.6985342, "T": "2017-11-13T11:21:00", "BV": 0.04685712}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065353, "C": 0.00065353, "V": 7.36223838, "T": "2017-11-13T11:22:00", "BV": 0.00481144}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065295, "C": 0.00065295, "V": 88.82549136, "T": "2017-11-13T11:24:00", "BV": 0.05802965}, {"O": 0.00065292, "H": 0.00065295, "L": 0.0006529, "C": 0.0006529, "V": 1378.85765077, "T": "2017-11-13T11:25:00", "BV": 0.90026504}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 12.68417666, "T": "2017-11-13T11:26:00", "BV": 0.00827984}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065223, "C": 0.00065223, "V": 11.3192812, "T": "2017-11-13T11:28:00", "BV": 0.00738578}, {"O": 0.0006529, "H": 0.0006529, "L": 0.000652, "C": 0.000652, "V": 129.07157307, "T": "2017-11-13T11:29:00", "BV": 0.08416958}, {"O": 0.000652, "H": 0.0006529, "L": 0.000652, "C": 0.0006529, "V": 30.0, "T": "2017-11-13T11:30:00", "BV": 0.01958274}, {"O": 0.00065169, "H": 0.0006529, "L": 0.00065169, "C": 0.0006529, "V": 81.30045883, "T": "2017-11-13T11:32:00", "BV": 0.05304554}, {"O": 0.00065295, "H": 0.00065775, "L": 0.00065295, "C": 0.00065775, "V": 100.0, "T": "2017-11-13T11:33:00", "BV": 0.06537204}, {"O": 0.00065774, "H": 0.00065776, "L": 0.00065292, "C": 0.00065292, "V": 130.44163655, "T": "2017-11-13T11:34:00", "BV": 0.08531509}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065291, "C": 0.00065291, "V": 403.00837906, "T": "2017-11-13T11:35:00", "BV": 0.26313337}, {"O": 0.00065291, "H": 0.0006549, "L": 0.00065291, "C": 0.0006549, "V": 114.75063232, "T": "2017-11-13T11:36:00", "BV": 0.0749831}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00065291, "C": 0.00065291, "V": 9.95466302, "T": "2017-11-13T11:38:00", "BV": 0.00651631}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065099, "C": 0.00065291, "V": 263.47462016, "T": "2017-11-13T11:39:00", "BV": 0.17190808}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065, "C": 0.00065, "V": 321.22588217, "T": "2017-11-13T11:40:00", "BV": 0.20915451}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065291, "C": 0.00065291, "V": 305.63051056, "T": "2017-11-13T11:41:00", "BV": 0.19954921}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065291, "C": 0.00065291, "V": 14.04750657, "T": "2017-11-13T11:42:00", "BV": 0.00917175}, {"O": 0.00065, "H": 0.000658, "L": 0.00065, "C": 0.000658, "V": 204.91538648, "T": "2017-11-13T11:43:00", "BV": 0.13476542}, {"O": 0.0006577, "H": 0.00065771, "L": 0.00065, "C": 0.00065771, "V": 382.46838633, "T": "2017-11-13T11:44:00", "BV": 0.25136906}, {"O": 0.00065771, "H": 0.00065771, "L": 0.00065771, "C": 0.00065771, "V": 6.0, "T": "2017-11-13T11:45:00", "BV": 0.00394626}, {"O": 0.00065, "H": 0.00065, "L": 0.00064889, "C": 0.00064889, "V": 241.28121095, "T": "2017-11-13T11:48:00", "BV": 0.1566033}, {"O": 0.00064889, "H": 0.00065765, "L": 0.00064889, "C": 0.00065765, "V": 179.66368182, "T": "2017-11-13T11:49:00", "BV": 0.11666925}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006576, "C": 0.0006576, "V": 96.27970171, "T": "2017-11-13T11:50:00", "BV": 0.06331353}, {"O": 0.00065756, "H": 0.00065757, "L": 0.00065756, "C": 0.00065757, "V": 30.33851395, "T": "2017-11-13T11:51:00", "BV": 0.01994967}, {"O": 0.0006574, "H": 0.0006574, "L": 0.0006574, "C": 0.0006574, "V": 3.7933526, "T": "2017-11-13T11:54:00", "BV": 0.00249374}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 27.14941, "T": "2017-11-13T11:55:00", "BV": 0.01772232}, {"O": 0.00065277, "H": 0.0006555, "L": 0.00065277, "C": 0.0006555, "V": 22.28713852, "T": "2017-11-13T11:56:00", "BV": 0.01458898}, {"O": 0.00065277, "H": 0.000666, "L": 0.00065277, "C": 0.000666, "V": 2696.70041304, "T": "2017-11-13T11:57:00", "BV": 1.7869953}, {"O": 0.000666, "H": 0.00066603, "L": 0.000663, "C": 0.000663, "V": 1897.82078821, "T": "2017-11-13T11:58:00", "BV": 1.25983352}, {"O": 0.00065425, "H": 0.00066527, "L": 0.00065425, "C": 0.00066527, "V": 610.3473188, "T": "2017-11-13T11:59:00", "BV": 0.40212138}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 10.56378418, "T": "2017-11-13T12:00:00", "BV": 0.00697209}, {"O": 0.00066499, "H": 0.00066501, "L": 0.00066, "C": 0.00066501, "V": 629.94725936, "T": "2017-11-13T12:01:00", "BV": 0.41877768}, {"O": 0.00066501, "H": 0.00066501, "L": 0.000665, "C": 0.000665, "V": 400.46296866, "T": "2017-11-13T12:02:00", "BV": 0.26630963}, {"O": 0.00066521, "H": 0.00066521, "L": 0.000665, "C": 0.000665, "V": 55.22932668, "T": "2017-11-13T12:03:00", "BV": 0.03673859}, {"O": 0.000665, "H": 0.000665, "L": 0.00065517, "C": 0.00065517, "V": 1499.999, "T": "2017-11-13T12:04:00", "BV": 0.98293087}, {"O": 0.00066496, "H": 0.00066496, "L": 0.000664, "C": 0.000664, "V": 449.7528439, "T": "2017-11-13T12:05:00", "BV": 0.29902061}, {"O": 0.00066483, "H": 0.00066483, "L": 0.0006562, "C": 0.00066396, "V": 332.66556105, "T": "2017-11-13T12:06:00", "BV": 0.22050103}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 11.0, "T": "2017-11-13T12:07:00", "BV": 0.007216}, {"O": 0.00065602, "H": 0.00065602, "L": 0.00065602, "C": 0.00065602, "V": 99.26151721, "T": "2017-11-13T12:08:00", "BV": 0.06511754}, {"O": 0.00065738, "H": 0.00065762, "L": 0.00065738, "C": 0.00065762, "V": 100.0, "T": "2017-11-13T12:09:00", "BV": 0.06576118}, {"O": 0.00065762, "H": 0.00066398, "L": 0.00065762, "C": 0.00066383, "V": 667.19480391, "T": "2017-11-13T12:10:00", "BV": 0.44176529}, {"O": 0.0006636, "H": 0.00066396, "L": 0.00066353, "C": 0.00066396, "V": 275.46507133, "T": "2017-11-13T12:11:00", "BV": 0.18282485}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00065656, "C": 0.00065656, "V": 349.39060685, "T": "2017-11-13T12:12:00", "BV": 0.23153855}, {"O": 0.0006634, "H": 0.00066342, "L": 0.00065656, "C": 0.00066342, "V": 1392.50335617, "T": "2017-11-13T12:13:00", "BV": 0.9213228}, {"O": 0.00065629, "H": 0.00065629, "L": 0.00065629, "C": 0.00065629, "V": 46.69042691, "T": "2017-11-13T12:15:00", "BV": 0.03064245}, {"O": 0.00066282, "H": 0.0006629, "L": 0.00066282, "C": 0.00066289, "V": 381.0143317, "T": "2017-11-13T12:16:00", "BV": 0.25257191}, {"O": 0.0006629, "H": 0.00066342, "L": 0.00066289, "C": 0.00066342, "V": 339.70513023, "T": "2017-11-13T12:17:00", "BV": 0.2252459}, {"O": 0.00066359, "H": 0.00066401, "L": 0.00066359, "C": 0.00066401, "V": 110.92200211, "T": "2017-11-13T12:18:00", "BV": 0.07365162}, {"O": 0.00066401, "H": 0.00066401, "L": 0.00066392, "C": 0.00066392, "V": 115.08781641, "T": "2017-11-13T12:19:00", "BV": 0.07641877}, {"O": 0.00066392, "H": 0.00066401, "L": 0.00066392, "C": 0.00066392, "V": 219.52323953, "T": "2017-11-13T12:20:00", "BV": 0.14576068}, {"O": 0.00066392, "H": 0.00066392, "L": 0.00066289, "C": 0.00066289, "V": 238.26581459, "T": "2017-11-13T12:21:00", "BV": 0.15812378}, {"O": 0.000663, "H": 0.0006635, "L": 0.00066289, "C": 0.0006635, "V": 589.48545759, "T": "2017-11-13T12:22:00", "BV": 0.39109641}, {"O": 0.0006635, "H": 0.0006635, "L": 0.000663, "C": 0.000663, "V": 305.99905817, "T": "2017-11-13T12:23:00", "BV": 0.20298034}, {"O": 0.0006635, "H": 0.0006635, "L": 0.000663, "C": 0.000663, "V": 92.27675251, "T": "2017-11-13T12:24:00", "BV": 0.06120639}, {"O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 164.73556042, "T": "2017-11-13T12:25:00", "BV": 0.10921967}, {"O": 0.000663, "H": 0.000663, "L": 0.00065963, "C": 0.00065963, "V": 58.83537388, "T": "2017-11-13T12:26:00", "BV": 0.03886537}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065963, "C": 0.00065963, "V": 72.90960083, "T": "2017-11-13T12:27:00", "BV": 0.04809335}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065963, "C": 0.00065963, "V": 119.8258914, "T": "2017-11-13T12:28:00", "BV": 0.07904073}, {"O": 0.00065963, "H": 0.00066289, "L": 0.00065614, "C": 0.00065614, "V": 416.13841405, "T": "2017-11-13T12:29:00", "BV": 0.27551496}, {"O": 0.00065646, "H": 0.00066284, "L": 0.00065646, "C": 0.00066284, "V": 76.0068233, "T": "2017-11-13T12:30:00", "BV": 0.04992866}, {"O": 0.00065659, "H": 0.00065659, "L": 0.00065658, "C": 0.00065658, "V": 130.1489722, "T": "2017-11-13T12:31:00", "BV": 0.08545326}, {"O": 0.00065658, "H": 0.000657, "L": 0.00065645, "C": 0.000657, "V": 13.5361, "T": "2017-11-13T12:32:00", "BV": 0.00888922}, {"O": 0.00065712, "H": 0.00066289, "L": 0.00065644, "C": 0.00065648, "V": 565.30140478, "T": "2017-11-13T12:33:00", "BV": 0.37228311}, {"O": 0.00065658, "H": 0.00065658, "L": 0.00065658, "C": 0.00065658, "V": 49.0, "T": "2017-11-13T12:34:00", "BV": 0.03217242}, {"O": 0.00065658, "H": 0.00065718, "L": 0.00065645, "C": 0.00065718, "V": 26.21909492, "T": "2017-11-13T12:35:00", "BV": 0.01722188}, {"O": 0.00065618, "H": 0.00065618, "L": 0.00065614, "C": 0.00065618, "V": 129.63461761, "T": "2017-11-13T12:37:00", "BV": 0.0850617}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065614, "C": 0.00065614, "V": 136.94913339, "T": "2017-11-13T12:38:00", "BV": 0.0898578}, {"O": 0.00065618, "H": 0.00065618, "L": 0.00065614, "C": 0.00065618, "V": 314.3299516, "T": "2017-11-13T12:39:00", "BV": 0.20625509}, {"O": 0.00065618, "H": 0.0006629, "L": 0.00065618, "C": 0.00066289, "V": 875.64787768, "T": "2017-11-13T12:40:00", "BV": 0.57956547}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00066289, "C": 0.00066289, "V": 49.94207279, "T": "2017-11-13T12:41:00", "BV": 0.03310608}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00066289, "C": 0.00066289, "V": 183.17901964, "T": "2017-11-13T12:42:00", "BV": 0.12142753}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00065631, "C": 0.00065631, "V": 754.3782545, "T": "2017-11-13T12:43:00", "BV": 0.49816598}, {"O": 0.00065638, "H": 0.0006628, "L": 0.00065637, "C": 0.0006628, "V": 174.68136568, "T": "2017-11-13T12:44:00", "BV": 0.11475795}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 78.34903157, "T": "2017-11-13T12:45:00", "BV": 0.05171036}, {"O": 0.0006628, "H": 0.00066289, "L": 0.00066, "C": 0.00066287, "V": 655.3957041, "T": "2017-11-13T12:46:00", "BV": 0.43423094}, {"O": 0.00066287, "H": 0.00066295, "L": 0.00066287, "C": 0.00066289, "V": 316.11220267, "T": "2017-11-13T12:47:00", "BV": 0.20954924}, {"O": 0.00066295, "H": 0.0006635, "L": 0.00066295, "C": 0.0006635, "V": 121.24617937, "T": "2017-11-13T12:48:00", "BV": 0.08042785}, {"O": 0.0006635, "H": 0.00066401, "L": 0.0006635, "C": 0.00066401, "V": 508.04184553, "T": "2017-11-13T12:49:00", "BV": 0.33716542}, {"O": 0.00066392, "H": 0.000664, "L": 0.0006635, "C": 0.0006635, "V": 933.09275021, "T": "2017-11-13T12:50:00", "BV": 0.61950378}, {"O": 0.0006615, "H": 0.00066155, "L": 0.00066, "C": 0.00066, "V": 300.79800931, "T": "2017-11-13T12:51:00", "BV": 0.1988635}, {"O": 0.000664, "H": 0.000664, "L": 0.00065789, "C": 0.000658, "V": 1295.8422164, "T": "2017-11-13T12:52:00", "BV": 0.85688073}, {"O": 0.00065821, "H": 0.00065821, "L": 0.00065793, "C": 0.000658, "V": 87.41487316, "T": "2017-11-13T12:54:00", "BV": 0.05751356}, {"O": 0.00065793, "H": 0.00065793, "L": 0.00065705, "C": 0.00065789, "V": 482.85653514, "T": "2017-11-13T12:55:00", "BV": 0.31763976}, {"O": 0.000657, "H": 0.000657, "L": 0.00065667, "C": 0.00065667, "V": 27.92068826, "T": "2017-11-13T12:56:00", "BV": 0.01834247}, {"O": 0.00065667, "H": 0.00065685, "L": 0.00065614, "C": 0.00065614, "V": 155.51623867, "T": "2017-11-13T12:57:00", "BV": 0.10208864}, {"O": 0.00065614, "H": 0.00065614, "L": 0.00065605, "C": 0.00065605, "V": 147.95302864, "T": "2017-11-13T12:58:00", "BV": 0.09707717}, {"O": 0.00065605, "H": 0.000658, "L": 0.000656, "C": 0.000658, "V": 2269.11824087, "T": "2017-11-13T12:59:00", "BV": 1.48900436}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 278.161025, "T": "2017-11-13T13:00:00", "BV": 0.18302994}, {"O": 0.000658, "H": 0.000658, "L": 0.00065601, "C": 0.000658, "V": 254.23813409, "T": "2017-11-13T13:01:00", "BV": 0.16719506}, {"O": 0.00065601, "H": 0.00065601, "L": 0.00065575, "C": 0.000656, "V": 114.45967085, "T": "2017-11-13T13:02:00", "BV": 0.07506565}, {"O": 0.00065575, "H": 0.000658, "L": 0.00065575, "C": 0.000658, "V": 195.27145514, "T": "2017-11-13T13:03:00", "BV": 0.1281318}, {"O": 0.00065575, "H": 0.000658, "L": 0.00065574, "C": 0.00065575, "V": 136.69464584, "T": "2017-11-13T13:04:00", "BV": 0.08987231}, {"O": 0.00065575, "H": 0.00065789, "L": 0.00065574, "C": 0.00065574, "V": 141.58661746, "T": "2017-11-13T13:05:00", "BV": 0.09289897}, {"O": 0.00065567, "H": 0.00065567, "L": 0.00065499, "C": 0.000655, "V": 1460.481528, "T": "2017-11-13T13:06:00", "BV": 0.95661631}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 282.64429472, "T": "2017-11-13T13:07:00", "BV": 0.18513}, {"O": 0.000655, "H": 0.000655, "L": 0.00065496, "C": 0.00065496, "V": 145.75682909, "T": "2017-11-13T13:08:00", "BV": 0.09546998}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065397, "C": 0.00065397, "V": 820.50585833, "T": "2017-11-13T13:09:00", "BV": 0.53662037}, {"O": 0.00065395, "H": 0.00065395, "L": 0.00065392, "C": 0.00065392, "V": 159.84105374, "T": "2017-11-13T13:10:00", "BV": 0.10452713}, {"O": 0.00065392, "H": 0.00065392, "L": 0.00065, "C": 0.00065089, "V": 857.65689121, "T": "2017-11-13T13:11:00", "BV": 0.55865398}, {"O": 0.00064999, "H": 0.00065089, "L": 0.00064999, "C": 0.00064999, "V": 2060.22087595, "T": "2017-11-13T13:12:00", "BV": 1.33970033}, {"O": 0.00064999, "H": 0.00065089, "L": 0.00064999, "C": 0.00065089, "V": 379.67138581, "T": "2017-11-13T13:13:00", "BV": 0.24681288}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064999, "C": 0.00064999, "V": 489.18619756, "T": "2017-11-13T13:14:00", "BV": 0.31796612}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 104.24258846, "T": "2017-11-13T13:15:00", "BV": 0.0677567}, {"O": 0.00065, "H": 0.00065089, "L": 0.00064999, "C": 0.00064999, "V": 1357.73588046, "T": "2017-11-13T13:16:00", "BV": 0.88279883}, {"O": 0.00065088, "H": 0.00065088, "L": 0.00065088, "C": 0.00065088, "V": 51.46993029, "T": "2017-11-13T13:17:00", "BV": 0.03350074}, {"O": 0.00064999, "H": 0.00065028, "L": 0.00064773, "C": 0.00065028, "V": 1420.62988756, "T": "2017-11-13T13:18:00", "BV": 0.92309401}, {"O": 0.000649, "H": 0.000649, "L": 0.00064746, "C": 0.000649, "V": 20.23691315, "T": "2017-11-13T13:19:00", "BV": 0.01311646}, {"O": 0.000649, "H": 0.000649, "L": 0.00064703, "C": 0.000649, "V": 163.37656024, "T": "2017-11-13T13:20:00", "BV": 0.10593718}, {"O": 0.00064705, "H": 0.000649, "L": 0.00064705, "C": 0.000649, "V": 568.24239866, "T": "2017-11-13T13:21:00", "BV": 0.36854744}, {"O": 0.000649, "H": 0.00064955, "L": 0.00064705, "C": 0.00064955, "V": 1162.47227197, "T": "2017-11-13T13:22:00", "BV": 0.7538931}, {"O": 0.00064955, "H": 0.00064962, "L": 0.00064955, "C": 0.00064962, "V": 304.38261545, "T": "2017-11-13T13:23:00", "BV": 0.19773215}, {"O": 0.00065028, "H": 0.00065088, "L": 0.000647, "C": 0.000649, "V": 1412.24121686, "T": "2017-11-13T13:24:00", "BV": 0.91499267}, {"O": 0.000647, "H": 0.00065088, "L": 0.000647, "C": 0.00065088, "V": 2198.91843803, "T": "2017-11-13T13:25:00", "BV": 1.42279129}, {"O": 0.00064715, "H": 0.00064715, "L": 0.000647, "C": 0.00064715, "V": 129.4342425, "T": "2017-11-13T13:26:00", "BV": 0.08376106}, {"O": 0.00064715, "H": 0.000648, "L": 0.000647, "C": 0.000647, "V": 1375.61817002, "T": "2017-11-13T13:27:00", "BV": 0.89012494}, {"O": 0.00064962, "H": 0.00064962, "L": 0.000647, "C": 0.00064962, "V": 61.20938507, "T": "2017-11-13T13:28:00", "BV": 0.03970781}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 87.86762411, "T": "2017-11-13T13:29:00", "BV": 0.05685123}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 79.28498108, "T": "2017-11-13T13:30:00", "BV": 0.05129816}, {"O": 0.00064701, "H": 0.00064701, "L": 0.000647, "C": 0.000647, "V": 257.84926046, "T": "2017-11-13T13:31:00", "BV": 0.16683059}, {"O": 0.00064701, "H": 0.00064962, "L": 0.00064701, "C": 0.00064702, "V": 215.54389937, "T": "2017-11-13T13:32:00", "BV": 0.13946729}, {"O": 0.00064702, "H": 0.000648, "L": 0.00064702, "C": 0.00064702, "V": 58.67893352, "T": "2017-11-13T13:33:00", "BV": 0.03797238}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064701, "C": 0.00064701, "V": 32.43216881, "T": "2017-11-13T13:34:00", "BV": 0.02098393}, {"O": 0.00064702, "H": 0.00065354, "L": 0.00064701, "C": 0.00065345, "V": 315.28663569, "T": "2017-11-13T13:35:00", "BV": 0.20441269}, {"O": 0.00065341, "H": 0.00065342, "L": 0.00064701, "C": 0.00065279, "V": 280.11116809, "T": "2017-11-13T13:36:00", "BV": 0.18201165}, {"O": 0.00064809, "H": 0.00065265, "L": 0.00064809, "C": 0.0006525, "V": 265.35327928, "T": "2017-11-13T13:37:00", "BV": 0.17313857}, {"O": 0.00065, "H": 0.00065, "L": 0.000647, "C": 0.000647, "V": 1890.24292308, "T": "2017-11-13T13:38:00", "BV": 1.22408397}, {"O": 0.00065177, "H": 0.00065177, "L": 0.00064721, "C": 0.00064721, "V": 291.36132556, "T": "2017-11-13T13:39:00", "BV": 0.18967257}, {"O": 0.0006515, "H": 0.0006515, "L": 0.00064733, "C": 0.00064733, "V": 229.99290121, "T": "2017-11-13T13:40:00", "BV": 0.14974501}, {"O": 0.00064766, "H": 0.00064766, "L": 0.00064766, "C": 0.00064766, "V": 10.0, "T": "2017-11-13T13:41:00", "BV": 0.0064766}, {"O": 0.00065103, "H": 0.00065103, "L": 0.000642, "C": 0.00064998, "V": 3405.1856873, "T": "2017-11-13T13:42:00", "BV": 2.19873968}, {"O": 0.00064996, "H": 0.00065, "L": 0.00064315, "C": 0.00065, "V": 2307.05849946, "T": "2017-11-13T13:43:00", "BV": 1.49936159}, {"O": 0.00065, "H": 0.00065133, "L": 0.00065, "C": 0.00065133, "V": 579.06294131, "T": "2017-11-13T13:44:00", "BV": 0.37651984}, {"O": 0.00065133, "H": 0.00065133, "L": 0.00065133, "C": 0.00065133, "V": 0.30742231, "T": "2017-11-13T13:45:00", "BV": 0.00020023}, {"O": 0.00065133, "H": 0.0006514, "L": 0.00064999, "C": 0.0006514, "V": 114.18434561, "T": "2017-11-13T13:46:00", "BV": 0.07427925}, {"O": 0.0006514, "H": 0.0006514, "L": 0.00064691, "C": 0.00064691, "V": 810.82324071, "T": "2017-11-13T13:47:00", "BV": 0.52579957}, {"O": 0.00065138, "H": 0.00065397, "L": 0.00065138, "C": 0.00065397, "V": 309.22062708, "T": "2017-11-13T13:48:00", "BV": 0.20148942}, {"O": 0.00065452, "H": 0.00065673, "L": 0.00065452, "C": 0.00065452, "V": 422.89346673, "T": "2017-11-13T13:49:00", "BV": 0.27744472}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 60.0, "T": "2017-11-13T13:50:00", "BV": 0.03927119}, {"O": 0.00065236, "H": 0.00065236, "L": 0.00065236, "C": 0.00065236, "V": 6.00888398, "T": "2017-11-13T13:51:00", "BV": 0.00391994}, {"O": 0.00065236, "H": 0.00065452, "L": 0.00065236, "C": 0.00065452, "V": 28.94561776, "T": "2017-11-13T13:52:00", "BV": 0.01889945}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065452, "C": 0.00065452, "V": 6.43425276, "T": "2017-11-13T13:53:00", "BV": 0.00421133}, {"O": 0.00065139, "H": 0.00065236, "L": 0.00065139, "C": 0.00065236, "V": 39.68782738, "T": "2017-11-13T13:55:00", "BV": 0.02588954}, {"O": 0.00065346, "H": 0.00065452, "L": 0.00065346, "C": 0.00065397, "V": 44.71252622, "T": "2017-11-13T13:56:00", "BV": 0.02925667}, {"O": 0.00065346, "H": 0.00065346, "L": 0.0006505, "C": 0.0006505, "V": 166.6681542, "T": "2017-11-13T13:57:00", "BV": 0.10887335}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 11.17194217, "T": "2017-11-13T13:58:00", "BV": 0.00726734}, {"O": 0.00065397, "H": 0.00065397, "L": 0.0006424, "C": 0.0006424, "V": 1445.40816106, "T": "2017-11-13T13:59:00", "BV": 0.93311534}, {"O": 0.00064317, "H": 0.0006538, "L": 0.00064295, "C": 0.00064297, "V": 211.97592456, "T": "2017-11-13T14:00:00", "BV": 0.13630642}, {"O": 0.00064302, "H": 0.00064305, "L": 0.00064302, "C": 0.00064305, "V": 11.94198585, "T": "2017-11-13T14:01:00", "BV": 0.00767898}, {"O": 0.00065277, "H": 0.00065277, "L": 0.00065277, "C": 0.00065277, "V": 0.90924081, "T": "2017-11-13T14:02:00", "BV": 0.00059352}, {"O": 0.0006521, "H": 0.0006521, "L": 0.0006521, "C": 0.0006521, "V": 100.97104922, "T": "2017-11-13T14:04:00", "BV": 0.06584322}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064348, "C": 0.0006438, "V": 274.42202536, "T": "2017-11-13T14:06:00", "BV": 0.17662634}, {"O": 0.000644, "H": 0.000644, "L": 0.0006438, "C": 0.0006438, "V": 255.27992925, "T": "2017-11-13T14:07:00", "BV": 0.16435984}, {"O": 0.0006438, "H": 0.00064991, "L": 0.000642, "C": 0.00064991, "V": 715.34780669, "T": "2017-11-13T14:08:00", "BV": 0.45967185}, {"O": 0.00064991, "H": 0.00065, "L": 0.00064991, "C": 0.00064991, "V": 19.39974885, "T": "2017-11-13T14:10:00", "BV": 0.01260841}, {"O": 0.00065, "H": 0.00065065, "L": 0.00064991, "C": 0.00064991, "V": 122.91223, "T": "2017-11-13T14:11:00", "BV": 0.07989512}, {"O": 0.00064991, "H": 0.00065063, "L": 0.00064991, "C": 0.00065063, "V": 22.010036, "T": "2017-11-13T14:12:00", "BV": 0.0143158}, {"O": 0.00064991, "H": 0.00064991, "L": 0.00064991, "C": 0.00064991, "V": 7.4, "T": "2017-11-13T14:13:00", "BV": 0.00480933}, {"O": 0.00064991, "H": 0.00064991, "L": 0.00064991, "C": 0.00064991, "V": 171.125762, "T": "2017-11-13T14:14:00", "BV": 0.11121633}, {"O": 0.00064991, "H": 0.0006506, "L": 0.00064991, "C": 0.0006506, "V": 5.37120779, "T": "2017-11-13T14:16:00", "BV": 0.00349376}, {"O": 0.00064991, "H": 0.00065109, "L": 0.00064991, "C": 0.00065109, "V": 1239.91997703, "T": "2017-11-13T14:17:00", "BV": 0.80693806}, {"O": 0.00065109, "H": 0.0006512, "L": 0.00064987, "C": 0.0006512, "V": 1187.37066507, "T": "2017-11-13T14:18:00", "BV": 0.77299162}, {"O": 0.0006512, "H": 0.0006523, "L": 0.00064987, "C": 0.00064987, "V": 154.42773341, "T": "2017-11-13T14:19:00", "BV": 0.10055249}, {"O": 0.0006523, "H": 0.00065337, "L": 0.0006523, "C": 0.0006523, "V": 58.7245365, "T": "2017-11-13T14:20:00", "BV": 0.03831533}, {"O": 0.0006523, "H": 0.0006523, "L": 0.0006523, "C": 0.0006523, "V": 32.41386768, "T": "2017-11-13T14:21:00", "BV": 0.02114355}, {"O": 0.00065231, "H": 0.0006533, "L": 0.0006523, "C": 0.0006533, "V": 376.67187771, "T": "2017-11-13T14:22:00", "BV": 0.24604359}, {"O": 0.0006523, "H": 0.0006523, "L": 0.0006523, "C": 0.0006523, "V": 214.0234003, "T": "2017-11-13T14:23:00", "BV": 0.13960746}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006533, "C": 0.0006533, "V": 9.46501289, "T": "2017-11-13T14:24:00", "BV": 0.00618347}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006533, "C": 0.0006533, "V": 283.46861228, "T": "2017-11-13T14:25:00", "BV": 0.18519002}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006533, "C": 0.0006533, "V": 240.23178511, "T": "2017-11-13T14:26:00", "BV": 0.15694342}, {"O": 0.0006505, "H": 0.0006505, "L": 0.0006505, "C": 0.0006505, "V": 341.08352456, "T": "2017-11-13T14:27:00", "BV": 0.22187483}, {"O": 0.0006533, "H": 0.00065337, "L": 0.00065, "C": 0.00065, "V": 53.73079295, "T": "2017-11-13T14:29:00", "BV": 0.03507113}, {"O": 0.00064992, "H": 0.00064992, "L": 0.00064992, "C": 0.00064992, "V": 31.53364655, "T": "2017-11-13T14:30:00", "BV": 0.02049434}, {"O": 0.00065, "H": 0.00065331, "L": 0.00063534, "C": 0.00064213, "V": 3993.44654934, "T": "2017-11-13T14:31:00", "BV": 2.56528793}, {"O": 0.000645, "H": 0.00064995, "L": 0.000645, "C": 0.00064993, "V": 769.3123715, "T": "2017-11-13T14:32:00", "BV": 0.49999083}, {"O": 0.0006499, "H": 0.00064994, "L": 0.0006379, "C": 0.00064899, "V": 667.73780614, "T": "2017-11-13T14:33:00", "BV": 0.43328627}, {"O": 0.00064898, "H": 0.0006498, "L": 0.00063913, "C": 0.00064893, "V": 320.51978623, "T": "2017-11-13T14:34:00", "BV": 0.20746397}, {"O": 0.00064893, "H": 0.00064893, "L": 0.00064881, "C": 0.00064881, "V": 29.96723289, "T": "2017-11-13T14:35:00", "BV": 0.01944423}, {"O": 0.00064851, "H": 0.00064851, "L": 0.00064851, "C": 0.00064851, "V": 3.00254282, "T": "2017-11-13T14:36:00", "BV": 0.00194717}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 17.85407109, "T": "2017-11-13T14:37:00", "BV": 0.0114623}, {"O": 0.00064851, "H": 0.00064885, "L": 0.000642, "C": 0.00064885, "V": 56.91927233, "T": "2017-11-13T14:38:00", "BV": 0.03658909}, {"O": 0.00064877, "H": 0.00064877, "L": 0.000642, "C": 0.000642, "V": 88.2478534, "T": "2017-11-13T14:39:00", "BV": 0.05667659}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 20.0, "T": "2017-11-13T14:40:00", "BV": 0.01283999}, {"O": 0.00064823, "H": 0.00064823, "L": 0.00064823, "C": 0.00064823, "V": 13.636808, "T": "2017-11-13T14:41:00", "BV": 0.00883978}, {"O": 0.00064203, "H": 0.00064204, "L": 0.00064203, "C": 0.00064204, "V": 6.07905636, "T": "2017-11-13T14:42:00", "BV": 0.00390298}, {"O": 0.00064208, "H": 0.00064208, "L": 0.00064207, "C": 0.00064207, "V": 18.52923036, "T": "2017-11-13T14:43:00", "BV": 0.01189724}, {"O": 0.00064733, "H": 0.00064733, "L": 0.00064462, "C": 0.00064462, "V": 66.0041954, "T": "2017-11-13T14:44:00", "BV": 0.04259121}, {"O": 0.00064462, "H": 0.00064822, "L": 0.00064462, "C": 0.00064822, "V": 59.77375209, "T": "2017-11-13T14:45:00", "BV": 0.03872173}, {"O": 0.00064841, "H": 0.00065336, "L": 0.00064841, "C": 0.00065336, "V": 448.15143686, "T": "2017-11-13T14:46:00", "BV": 0.29180916}, {"O": 0.00065158, "H": 0.00065336, "L": 0.00064985, "C": 0.00064997, "V": 442.98287755, "T": "2017-11-13T14:47:00", "BV": 0.28921435}, {"O": 0.00065336, "H": 0.00065336, "L": 0.00065013, "C": 0.00065013, "V": 803.83262237, "T": "2017-11-13T14:48:00", "BV": 0.52270918}, {"O": 0.00064997, "H": 0.00064997, "L": 0.00064981, "C": 0.00064981, "V": 254.54121531, "T": "2017-11-13T14:49:00", "BV": 0.16540597}, {"O": 0.00064997, "H": 0.00064997, "L": 0.00064997, "C": 0.00064997, "V": 1.53853255, "T": "2017-11-13T14:50:00", "BV": 0.001}, {"O": 0.00065005, "H": 0.00065005, "L": 0.00064981, "C": 0.00064981, "V": 793.05509865, "T": "2017-11-13T14:51:00", "BV": 0.51535623}, {"O": 0.00065013, "H": 0.00065013, "L": 0.00064981, "C": 0.00064981, "V": 545.27281426, "T": "2017-11-13T14:52:00", "BV": 0.35448372}, {"O": 0.00064981, "H": 0.00064981, "L": 0.00064981, "C": 0.00064981, "V": 75.94701553, "T": "2017-11-13T14:53:00", "BV": 0.04935113}, {"O": 0.00064981, "H": 0.00065336, "L": 0.00064981, "C": 0.00065336, "V": 28.49234256, "T": "2017-11-13T14:55:00", "BV": 0.01853679}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 61.34851129, "T": "2017-11-13T14:57:00", "BV": 0.04003358}, {"O": 0.00065256, "H": 0.0006536, "L": 0.00065256, "C": 0.0006536, "V": 151.10005165, "T": "2017-11-13T14:59:00", "BV": 0.09867778}, {"O": 0.0006536, "H": 0.0006536, "L": 0.0006536, "C": 0.0006536, "V": 331.69974507, "T": "2017-11-13T15:00:00", "BV": 0.21679891}, {"O": 0.0006536, "H": 0.00065361, "L": 0.0006536, "C": 0.00065361, "V": 111.95003, "T": "2017-11-13T15:02:00", "BV": 0.07317065}, {"O": 0.0006536, "H": 0.0006536, "L": 0.0006536, "C": 0.0006536, "V": 10.58022038, "T": "2017-11-13T15:03:00", "BV": 0.00691523}, {"O": 0.0006536, "H": 0.0006536, "L": 0.00064981, "C": 0.00064981, "V": 532.39270472, "T": "2017-11-13T15:04:00", "BV": 0.34684565}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 231.45249848, "T": "2017-11-13T15:06:00", "BV": 0.15044412}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 22.37347602, "T": "2017-11-13T15:07:00", "BV": 0.01454275}, {"O": 0.00065355, "H": 0.00065358, "L": 0.00065001, "C": 0.00065001, "V": 157.93841759, "T": "2017-11-13T15:08:00", "BV": 0.1027395}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 810.50067594, "T": "2017-11-13T15:09:00", "BV": 0.52682541}, {"O": 0.00065014, "H": 0.00065014, "L": 0.00065014, "C": 0.00065014, "V": 19.46108219, "T": "2017-11-13T15:10:00", "BV": 0.01265242}, {"O": 0.00065356, "H": 0.00065358, "L": 0.00065, "C": 0.00065, "V": 24.24488263, "T": "2017-11-13T15:13:00", "BV": 0.01577953}, {"O": 0.00065358, "H": 0.00065358, "L": 0.00065358, "C": 0.00065358, "V": 8.79362228, "T": "2017-11-13T15:14:00", "BV": 0.00574733}, {"O": 0.000651, "H": 0.000651, "L": 0.00064951, "C": 0.00064958, "V": 1165.999, "T": "2017-11-13T15:16:00", "BV": 0.75774592}, {"O": 0.00065358, "H": 0.0006538, "L": 0.00065358, "C": 0.0006538, "V": 89.40143335, "T": "2017-11-13T15:18:00", "BV": 0.05843646}, {"O": 0.0006537, "H": 0.0006537, "L": 0.00064951, "C": 0.00064951, "V": 1370.37216505, "T": "2017-11-13T15:19:00", "BV": 0.89145132}, {"O": 0.00065368, "H": 0.00065368, "L": 0.00065368, "C": 0.00065368, "V": 1.55473579, "T": "2017-11-13T15:21:00", "BV": 0.00101629}, {"O": 0.0006537, "H": 0.00065393, "L": 0.0006537, "C": 0.00065393, "V": 259.09123789, "T": "2017-11-13T15:22:00", "BV": 0.16938058}, {"O": 0.00065393, "H": 0.00065394, "L": 0.00065, "C": 0.00065, "V": 641.55466204, "T": "2017-11-13T15:23:00", "BV": 0.41775699}, {"O": 0.00065392, "H": 0.0006541, "L": 0.00065392, "C": 0.0006541, "V": 43.22139793, "T": "2017-11-13T15:24:00", "BV": 0.02826758}, {"O": 0.0006541, "H": 0.0006541, "L": 0.0006541, "C": 0.0006541, "V": 6.90303046, "T": "2017-11-13T15:25:00", "BV": 0.00451527}, {"O": 0.00065009, "H": 0.00065009, "L": 0.00065007, "C": 0.00065007, "V": 1.691878, "T": "2017-11-13T15:26:00", "BV": 0.00109986}, {"O": 0.00065408, "H": 0.00065408, "L": 0.00065408, "C": 0.00065408, "V": 16.51723612, "T": "2017-11-13T15:27:00", "BV": 0.01080359}, {"O": 0.00065408, "H": 0.00065408, "L": 0.00065, "C": 0.00065, "V": 927.0520522, "T": "2017-11-13T15:29:00", "BV": 0.6031516}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 2.45632238, "T": "2017-11-13T15:30:00", "BV": 0.0016064}, {"O": 0.00065399, "H": 0.00065409, "L": 0.00065399, "C": 0.00065399, "V": 131.99233036, "T": "2017-11-13T15:31:00", "BV": 0.08632469}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 869.28009775, "T": "2017-11-13T15:32:00", "BV": 0.56850049}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00065399, "C": 0.00065399, "V": 93.94927057, "T": "2017-11-13T15:33:00", "BV": 0.06144227}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 54.53171194, "T": "2017-11-13T15:34:00", "BV": 0.03566318}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065399, "C": 0.00065399, "V": 61.01010719, "T": "2017-11-13T15:35:00", "BV": 0.0399}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065361, "C": 0.00065361, "V": 155.81511813, "T": "2017-11-13T15:36:00", "BV": 0.10185691}, {"O": 0.00065361, "H": 0.00065399, "L": 0.00065361, "C": 0.00065399, "V": 84.67704866, "T": "2017-11-13T15:37:00", "BV": 0.05536054}, {"O": 0.00065256, "H": 0.000653, "L": 0.00065256, "C": 0.000653, "V": 13.7093089, "T": "2017-11-13T15:38:00", "BV": 0.0089507}, {"O": 0.00065399, "H": 0.00065718, "L": 0.00065399, "C": 0.00065399, "V": 546.49644663, "T": "2017-11-13T15:39:00", "BV": 0.35830986}, {"O": 0.00065399, "H": 0.00065404, "L": 0.00065399, "C": 0.00065404, "V": 68.30445172, "T": "2017-11-13T15:40:00", "BV": 0.04467109}, {"O": 0.00065404, "H": 0.00065404, "L": 0.000654, "C": 0.000654, "V": 1362.24518646, "T": "2017-11-13T15:41:00", "BV": 0.89092072}, {"O": 0.0006546, "H": 0.00065659, "L": 0.0006546, "C": 0.0006546, "V": 217.54020782, "T": "2017-11-13T15:42:00", "BV": 0.14242568}, {"O": 0.0006546, "H": 0.0006563, "L": 0.00065256, "C": 0.00065256, "V": 317.06504881, "T": "2017-11-13T15:43:00", "BV": 0.20739275}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065195, "C": 0.00065256, "V": 16.08054432, "T": "2017-11-13T15:44:00", "BV": 0.01049291}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 1.2054064, "T": "2017-11-13T15:45:00", "BV": 0.0007866}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065231, "C": 0.00065231, "V": 53.60887214, "T": "2017-11-13T15:47:00", "BV": 0.03498143}, {"O": 0.00065231, "H": 0.00065256, "L": 0.00065231, "C": 0.00065256, "V": 173.50900828, "T": "2017-11-13T15:48:00", "BV": 0.11321986}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065231, "C": 0.00065256, "V": 14.0796922, "T": "2017-11-13T15:50:00", "BV": 0.00918714}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065, "C": 0.00065, "V": 96.79744662, "T": "2017-11-13T15:51:00", "BV": 0.06300152}, {"O": 0.00064951, "H": 0.00065256, "L": 0.00064951, "C": 0.00064951, "V": 96.84790555, "T": "2017-11-13T15:52:00", "BV": 0.06298411}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 40.0, "T": "2017-11-13T15:53:00", "BV": 0.0261024}, {"O": 0.00064951, "H": 0.00065253, "L": 0.00064951, "C": 0.00065253, "V": 19.0, "T": "2017-11-13T15:54:00", "BV": 0.01237089}, {"O": 0.00064951, "H": 0.00064951, "L": 0.0006495, "C": 0.0006495, "V": 493.1459377, "T": "2017-11-13T15:55:00", "BV": 0.32030316}, {"O": 0.00064951, "H": 0.00065256, "L": 0.00064951, "C": 0.00065256, "V": 2147.80613252, "T": "2017-11-13T15:56:00", "BV": 1.40058526}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 3.0, "T": "2017-11-13T15:57:00", "BV": 0.0019485}, {"O": 0.0006495, "H": 0.00065, "L": 0.0006495, "C": 0.00065, "V": 88.0, "T": "2017-11-13T15:58:00", "BV": 0.0571635}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 10.0, "T": "2017-11-13T15:59:00", "BV": 0.0065256}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 21.16550823, "T": "2017-11-13T16:00:00", "BV": 0.01381175}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 128.38461538, "T": "2017-11-13T16:05:00", "BV": 0.08344998}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 869.29108656, "T": "2017-11-13T16:06:00", "BV": 0.56721239}, {"O": 0.0006525, "H": 0.00065256, "L": 0.0006525, "C": 0.0006525, "V": 473.06525027, "T": "2017-11-13T16:07:00", "BV": 0.30868254}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 69.98392772, "T": "2017-11-13T16:08:00", "BV": 0.04566449}, {"O": 0.0006525, "H": 0.00065256, "L": 0.0006525, "C": 0.00065256, "V": 328.20698641, "T": "2017-11-13T16:09:00", "BV": 0.21416104}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 45.9662115, "T": "2017-11-13T16:10:00", "BV": 0.02999294}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065001, "C": 0.00065001, "V": 54.87451119, "T": "2017-11-13T16:11:00", "BV": 0.0357362}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 76.02943109, "T": "2017-11-13T16:12:00", "BV": 0.04941987}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 1.53843787, "T": "2017-11-13T16:13:00", "BV": 0.00099999}, {"O": 0.0006495, "H": 0.0006495, "L": 0.0006495, "C": 0.0006495, "V": 1087.00883436, "T": "2017-11-13T16:14:00", "BV": 0.70601222}, {"O": 0.0006495, "H": 0.00065001, "L": 0.0006495, "C": 0.00065001, "V": 519.49901486, "T": "2017-11-13T16:15:00", "BV": 0.33744494}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 144.70305395, "T": "2017-11-13T16:18:00", "BV": 0.09405842}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 45.35301831, "T": "2017-11-13T16:19:00", "BV": 0.02959511}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 0.92498616, "T": "2017-11-13T16:20:00", "BV": 0.00060125}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 262.55894571, "T": "2017-11-13T16:22:00", "BV": 0.17133283}, {"O": 0.00065002, "H": 0.0006525, "L": 0.00065002, "C": 0.0006525, "V": 72.4385668, "T": "2017-11-13T16:27:00", "BV": 0.04724766}, {"O": 0.0006525, "H": 0.0006525, "L": 0.0006525, "C": 0.0006525, "V": 7.34583627, "T": "2017-11-13T16:28:00", "BV": 0.00479315}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 15.0, "T": "2017-11-13T16:29:00", "BV": 0.00978825}, {"O": 0.00065253, "H": 0.00065255, "L": 0.00065253, "C": 0.00065255, "V": 377.25903779, "T": "2017-11-13T16:30:00", "BV": 0.24617988}, {"O": 0.00065253, "H": 0.00065255, "L": 0.00065253, "C": 0.00065255, "V": 99.58351453, "T": "2017-11-13T16:31:00", "BV": 0.06498166}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 16.20714704, "T": "2017-11-13T16:32:00", "BV": 0.01057597}, {"O": 0.00065254, "H": 0.00065254, "L": 0.00065254, "C": 0.00065254, "V": 174.45886224, "T": "2017-11-13T16:34:00", "BV": 0.11384138}, {"O": 0.00065254, "H": 0.00065255, "L": 0.00065254, "C": 0.00065255, "V": 734.78917878, "T": "2017-11-13T16:35:00", "BV": 0.47948498}, {"O": 0.00065255, "H": 0.00065255, "L": 0.00065255, "C": 0.00065255, "V": 225.0902201, "T": "2017-11-13T16:36:00", "BV": 0.14688261}, {"O": 0.00065255, "H": 0.00065256, "L": 0.00065254, "C": 0.00065254, "V": 93.11038317, "T": "2017-11-13T16:37:00", "BV": 0.06075883}, {"O": 0.00065254, "H": 0.00065256, "L": 0.00065254, "C": 0.00065256, "V": 84.33535277, "T": "2017-11-13T16:38:00", "BV": 0.05503227}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 2.0, "T": "2017-11-13T16:39:00", "BV": 0.00130512}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 277.32701177, "T": "2017-11-13T16:40:00", "BV": 0.18097251}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 67.09275416, "T": "2017-11-13T16:41:00", "BV": 0.04378204}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 7.78563769, "T": "2017-11-13T16:42:00", "BV": 0.00508059}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 52.56502349, "T": "2017-11-13T16:43:00", "BV": 0.03430183}, {"O": 0.00065256, "H": 0.00065256, "L": 0.00065256, "C": 0.00065256, "V": 176.58802961, "T": "2017-11-13T16:45:00", "BV": 0.11523427}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065141, "C": 0.00065141, "V": 80.64395009, "T": "2017-11-13T16:46:00", "BV": 0.0525826}, {"O": 0.00065002, "H": 0.00065033, "L": 0.00065002, "C": 0.00065002, "V": 119.41152272, "T": "2017-11-13T16:47:00", "BV": 0.07763223}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 125.0625, "T": "2017-11-13T16:49:00", "BV": 0.08153948}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00065, "C": 0.00065, "V": 127.45987775, "T": "2017-11-13T16:51:00", "BV": 0.08285078}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 146.17006725, "T": "2017-11-13T16:52:00", "BV": 0.09501053}, {"O": 0.00065, "H": 0.00065199, "L": 0.00065, "C": 0.00065199, "V": 57.13803679, "T": "2017-11-13T16:53:00", "BV": 0.03714779}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065001, "C": 0.00065001, "V": 123.32888381, "T": "2017-11-13T16:54:00", "BV": 0.08023381}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065, "C": 0.00065, "V": 3381.43905555, "T": "2017-11-13T16:55:00", "BV": 2.19793572}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 172.18481885, "T": "2017-11-13T16:56:00", "BV": 0.11192012}, {"O": 0.00065, "H": 0.00065199, "L": 0.00065, "C": 0.00065199, "V": 944.29625775, "T": "2017-11-13T16:58:00", "BV": 0.61487567}, {"O": 0.00065159, "H": 0.00065199, "L": 0.00065, "C": 0.00065, "V": 168.21986909, "T": "2017-11-13T16:59:00", "BV": 0.10957637}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 10.87277906, "T": "2017-11-13T17:00:00", "BV": 0.00708894}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 103.20797275, "T": "2017-11-13T17:01:00", "BV": 0.06729056}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 19.406255, "T": "2017-11-13T17:02:00", "BV": 0.01265268}, {"O": 0.00065199, "H": 0.00065598, "L": 0.00065199, "C": 0.00065598, "V": 1255.60809325, "T": "2017-11-13T17:04:00", "BV": 0.81866442}, {"O": 0.00065533, "H": 0.00065533, "L": 0.00065533, "C": 0.00065533, "V": 1.89826006, "T": "2017-11-13T17:05:00", "BV": 0.00124398}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 1.53244962, "T": "2017-11-13T17:06:00", "BV": 0.00099914}, {"O": 0.00065199, "H": 0.00065533, "L": 0.00065199, "C": 0.00065533, "V": 116.42063242, "T": "2017-11-13T17:07:00", "BV": 0.07624221}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 200.0, "T": "2017-11-13T17:08:00", "BV": 0.1308}, {"O": 0.00065581, "H": 0.00065599, "L": 0.00065581, "C": 0.00065599, "V": 270.69790542, "T": "2017-11-13T17:09:00", "BV": 0.17755471}, {"O": 0.00065583, "H": 0.0006559, "L": 0.00065583, "C": 0.0006559, "V": 10.18943436, "T": "2017-11-13T17:10:00", "BV": 0.00668303}, {"O": 0.000654, "H": 0.000654, "L": 0.00065205, "C": 0.00065205, "V": 31.5637024, "T": "2017-11-13T17:11:00", "BV": 0.02058696}, {"O": 0.00065202, "H": 0.00065202, "L": 0.00065202, "C": 0.00065202, "V": 0.92465595, "T": "2017-11-13T17:13:00", "BV": 0.00060289}, {"O": 0.00065589, "H": 0.00065589, "L": 0.00065589, "C": 0.00065589, "V": 0.92623115, "T": "2017-11-13T17:14:00", "BV": 0.0006075}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065589, "C": 0.00065591, "V": 208.76580651, "T": "2017-11-13T17:15:00", "BV": 0.13692757}, {"O": 0.00065589, "H": 0.00065589, "L": 0.00065589, "C": 0.00065589, "V": 105.28819646, "T": "2017-11-13T17:16:00", "BV": 0.06905746}, {"O": 0.00065589, "H": 0.00065589, "L": 0.00065589, "C": 0.00065589, "V": 136.26593846, "T": "2017-11-13T17:17:00", "BV": 0.08937546}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065588, "C": 0.00065591, "V": 218.11188239, "T": "2017-11-13T17:18:00", "BV": 0.14305758}, {"O": 0.00065591, "H": 0.00065591, "L": 0.00065591, "C": 0.00065591, "V": 409.47187288, "T": "2017-11-13T17:19:00", "BV": 0.26857668}, {"O": 0.00065593, "H": 0.00065593, "L": 0.00065593, "C": 0.00065593, "V": 1.54083204, "T": "2017-11-13T17:20:00", "BV": 0.00101067}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 1.55473613, "T": "2017-11-13T17:22:00", "BV": 0.00101986}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065597, "C": 0.00065597, "V": 254.14468453, "T": "2017-11-13T17:23:00", "BV": 0.16671204}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 272.86732846, "T": "2017-11-13T17:24:00", "BV": 0.17899278}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065597, "C": 0.00065599, "V": 518.93933677, "T": "2017-11-13T17:25:00", "BV": 0.34041884}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 1032.24174817, "T": "2017-11-13T17:26:00", "BV": 0.67711959}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065362, "C": 0.00065391, "V": 132.42434007, "T": "2017-11-13T17:27:00", "BV": 0.0867489}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 45.76317842, "T": "2017-11-13T17:28:00", "BV": 0.029925}, {"O": 0.00065391, "H": 0.00065391, "L": 0.00065391, "C": 0.00065391, "V": 77.8610599, "T": "2017-11-13T17:29:00", "BV": 0.05091412}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 47.78518323, "T": "2017-11-13T17:30:00", "BV": 0.03122843}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 236.78379966, "T": "2017-11-13T17:31:00", "BV": 0.15473821}, {"O": 0.0006535, "H": 0.0006535, "L": 0.0006535, "C": 0.0006535, "V": 13.86270581, "T": "2017-11-13T17:33:00", "BV": 0.00905927}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 156.57525759, "T": "2017-11-13T17:34:00", "BV": 0.10235228}, {"O": 0.0006535, "H": 0.00065391, "L": 0.0006535, "C": 0.00065391, "V": 50.60423934, "T": "2017-11-13T17:35:00", "BV": 0.03308606}, {"O": 0.00065391, "H": 0.00065391, "L": 0.0006535, "C": 0.0006535, "V": 599.7977228, "T": "2017-11-13T17:38:00", "BV": 0.39202105}, {"O": 0.0006535, "H": 0.0006535, "L": 0.00065206, "C": 0.00065206, "V": 154.4958618, "T": "2017-11-13T17:41:00", "BV": 0.10078273}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 101.1745047, "T": "2017-11-13T17:42:00", "BV": 0.06611652}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 54.73694, "T": "2017-11-13T17:43:00", "BV": 0.03577003}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 13.99899337, "T": "2017-11-13T17:44:00", "BV": 0.00914819}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 120.0, "T": "2017-11-13T17:46:00", "BV": 0.07841879}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 1.4, "T": "2017-11-13T17:49:00", "BV": 0.00091488}, {"O": 0.00065207, "H": 0.00065207, "L": 0.00065202, "C": 0.00065202, "V": 1672.3356465, "T": "2017-11-13T17:50:00", "BV": 1.09043463}, {"O": 0.00065202, "H": 0.00065349, "L": 0.00065202, "C": 0.00065349, "V": 439.85026599, "T": "2017-11-13T17:51:00", "BV": 0.28679852}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00065199, "C": 0.00065199, "V": 480.39138548, "T": "2017-11-13T17:52:00", "BV": 0.31321839}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 25.31677112, "T": "2017-11-13T17:54:00", "BV": 0.01650627}, {"O": 0.00065203, "H": 0.00065349, "L": 0.00065203, "C": 0.00065349, "V": 7.53903393, "T": "2017-11-13T17:55:00", "BV": 0.0049264}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 3.43039928, "T": "2017-11-13T17:56:00", "BV": 0.00224173}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 20.0, "T": "2017-11-13T17:57:00", "BV": 0.0130398}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00065199, "C": 0.00065199, "V": 1.0, "T": "2017-11-13T17:59:00", "BV": 0.00065199}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065349, "C": 0.00065349, "V": 1.68326982, "T": "2017-11-13T18:00:00", "BV": 0.00109999}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1749.23333777, "T": "2017-11-13T18:01:00", "BV": 1.1399211}, {"O": 0.00065338, "H": 0.00065578, "L": 0.00065338, "C": 0.00065578, "V": 100.05, "T": "2017-11-13T18:02:00", "BV": 0.06540833}, {"O": 0.000654, "H": 0.00065595, "L": 0.000654, "C": 0.00065595, "V": 345.57202691, "T": "2017-11-13T18:03:00", "BV": 0.2265127}, {"O": 0.00065597, "H": 0.00065597, "L": 0.00065597, "C": 0.00065597, "V": 30.62189618, "T": "2017-11-13T18:04:00", "BV": 0.02008703}, {"O": 0.00065597, "H": 0.0006571, "L": 0.00065597, "C": 0.0006571, "V": 239.8479123, "T": "2017-11-13T18:05:00", "BV": 0.15733971}, {"O": 0.0006571, "H": 0.00065749, "L": 0.0006571, "C": 0.00065749, "V": 486.4452411, "T": "2017-11-13T18:06:00", "BV": 0.31981838}, {"O": 0.00065749, "H": 0.00065799, "L": 0.00065749, "C": 0.00065799, "V": 235.11899239, "T": "2017-11-13T18:07:00", "BV": 0.15467781}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065799, "C": 0.00065799, "V": 37.96507213, "T": "2017-11-13T18:08:00", "BV": 0.02498063}, {"O": 0.0006552, "H": 0.00065796, "L": 0.00065004, "C": 0.00065796, "V": 2101.21002908, "T": "2017-11-13T18:09:00", "BV": 1.37148253}, {"O": 0.00065514, "H": 0.00065789, "L": 0.00065001, "C": 0.00065788, "V": 1081.76168832, "T": "2017-11-13T18:10:00", "BV": 0.70820878}, {"O": 0.00065783, "H": 0.00065783, "L": 0.00065061, "C": 0.00065061, "V": 1674.14421597, "T": "2017-11-13T18:11:00", "BV": 1.09073034}, {"O": 0.00065082, "H": 0.00065755, "L": 0.00065082, "C": 0.00065755, "V": 343.43920819, "T": "2017-11-13T18:12:00", "BV": 0.22579411}, {"O": 0.00065301, "H": 0.00065301, "L": 0.00065301, "C": 0.00065301, "V": 2.6575385, "T": "2017-11-13T18:13:00", "BV": 0.00173539}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 2.001, "T": "2017-11-13T18:14:00", "BV": 0.00131463}, {"O": 0.0006569, "H": 0.00065692, "L": 0.00065689, "C": 0.00065689, "V": 41.10990861, "T": "2017-11-13T18:17:00", "BV": 0.02700568}, {"O": 0.00065689, "H": 0.00065689, "L": 0.00065689, "C": 0.00065689, "V": 50.0, "T": "2017-11-13T18:18:00", "BV": 0.0328445}, {"O": 0.00065381, "H": 0.00065381, "L": 0.00065381, "C": 0.00065381, "V": 0.90957447, "T": "2017-11-13T18:19:00", "BV": 0.00059468}, {"O": 0.00065684, "H": 0.00065688, "L": 0.00065684, "C": 0.00065688, "V": 17.19830625, "T": "2017-11-13T18:20:00", "BV": 0.01129661}, {"O": 0.00065404, "H": 0.00065404, "L": 0.00065381, "C": 0.00065381, "V": 2070.91561907, "T": "2017-11-13T18:21:00", "BV": 1.35406226}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00065381, "C": 0.000654, "V": 212.49074148, "T": "2017-11-13T18:22:00", "BV": 0.1389446}, {"O": 0.000654, "H": 0.00065401, "L": 0.00065381, "C": 0.0006539, "V": 4510.0257882, "T": "2017-11-13T18:23:00", "BV": 2.94875691}, {"O": 0.000654, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 12.1628, "T": "2017-11-13T18:24:00", "BV": 0.00795365}, {"O": 0.0006539, "H": 0.000654, "L": 0.0006539, "C": 0.000654, "V": 155.41713035, "T": "2017-11-13T18:25:00", "BV": 0.10163819}, {"O": 0.000654, "H": 0.000654, "L": 0.000654, "C": 0.000654, "V": 180.96577787, "T": "2017-11-13T18:26:00", "BV": 0.11835158}, {"O": 0.000654, "H": 0.00065689, "L": 0.00065381, "C": 0.00065689, "V": 965.19029142, "T": "2017-11-13T18:27:00", "BV": 0.63110494}, {"O": 0.00065381, "H": 0.00065689, "L": 0.00065381, "C": 0.00065689, "V": 1555.16874472, "T": "2017-11-13T18:28:00", "BV": 1.0173433}, {"O": 0.00065689, "H": 0.00065689, "L": 0.00065689, "C": 0.00065689, "V": 2.40104274, "T": "2017-11-13T18:29:00", "BV": 0.00157722}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 29.15180649, "T": "2017-11-13T18:30:00", "BV": 0.01915244}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065689, "C": 0.00065689, "V": 149.87427446, "T": "2017-11-13T18:31:00", "BV": 0.09846289}, {"O": 0.00065699, "H": 0.00065796, "L": 0.00065699, "C": 0.00065796, "V": 641.68960228, "T": "2017-11-13T18:32:00", "BV": 0.42162208}, {"O": 0.00065796, "H": 0.00065798, "L": 0.00065796, "C": 0.00065798, "V": 554.73509134, "T": "2017-11-13T18:33:00", "BV": 0.3650037}, {"O": 0.00065799, "H": 0.000658, "L": 0.00065799, "C": 0.000658, "V": 974.07702316, "T": "2017-11-13T18:34:00", "BV": 0.64094263}, {"O": 0.00065796, "H": 0.00065796, "L": 0.00065796, "C": 0.00065796, "V": 32.74691, "T": "2017-11-13T18:35:00", "BV": 0.02154615}, {"O": 0.00065797, "H": 0.00065797, "L": 0.00065797, "C": 0.00065797, "V": 0.79030959, "T": "2017-11-13T18:36:00", "BV": 0.00052}, {"O": 0.00065796, "H": 0.00065797, "L": 0.00065796, "C": 0.00065797, "V": 162.65567528, "T": "2017-11-13T18:37:00", "BV": 0.10702093}, {"O": 0.00065798, "H": 0.00065798, "L": 0.00065798, "C": 0.00065798, "V": 3.04294582, "T": "2017-11-13T18:38:00", "BV": 0.00200219}, {"O": 0.00065798, "H": 0.00065801, "L": 0.00065798, "C": 0.00065801, "V": 66.58011796, "T": "2017-11-13T18:39:00", "BV": 0.04380937}, {"O": 0.00065801, "H": 0.00065804, "L": 0.00065801, "C": 0.00065804, "V": 2.29022552, "T": "2017-11-13T18:40:00", "BV": 0.00150701}, {"O": 0.00065806, "H": 0.00065857, "L": 0.00065804, "C": 0.00065804, "V": 38.84816698, "T": "2017-11-13T18:41:00", "BV": 0.02557125}, {"O": 0.00065857, "H": 0.00065868, "L": 0.00065836, "C": 0.00065836, "V": 42.44530606, "T": "2017-11-13T18:42:00", "BV": 0.02795652}, {"O": 0.0006582, "H": 0.0006582, "L": 0.00065812, "C": 0.0006582, "V": 182.06474351, "T": "2017-11-13T18:44:00", "BV": 0.11983476}, {"O": 0.00065804, "H": 0.00065806, "L": 0.00065381, "C": 0.00065806, "V": 1097.66080692, "T": "2017-11-13T18:45:00", "BV": 0.72115576}, {"O": 0.00065605, "H": 0.00065605, "L": 0.00065382, "C": 0.00065382, "V": 4.43356677, "T": "2017-11-13T18:47:00", "BV": 0.00290205}, {"O": 0.00065799, "H": 0.00065802, "L": 0.00065382, "C": 0.00065382, "V": 27.0, "T": "2017-11-13T18:48:00", "BV": 0.01774541}, {"O": 0.00065388, "H": 0.00065388, "L": 0.00065388, "C": 0.00065388, "V": 1.53329663, "T": "2017-11-13T18:49:00", "BV": 0.00100259}, {"O": 0.000654, "H": 0.00065402, "L": 0.000654, "C": 0.000654, "V": 9.8741683, "T": "2017-11-13T18:51:00", "BV": 0.00645772}, {"O": 0.000654, "H": 0.000654, "L": 0.00065388, "C": 0.00065388, "V": 127.0795107, "T": "2017-11-13T18:53:00", "BV": 0.0831022}, {"O": 0.00065388, "H": 0.00065388, "L": 0.00065388, "C": 0.00065388, "V": 15.0, "T": "2017-11-13T18:55:00", "BV": 0.0098082}, {"O": 0.00065395, "H": 0.00065395, "L": 0.00065381, "C": 0.00065381, "V": 10300.0, "T": "2017-11-13T18:56:00", "BV": 6.73424508}, {"O": 0.000654, "H": 0.00065802, "L": 0.000654, "C": 0.00065802, "V": 1177.61612109, "T": "2017-11-13T18:57:00", "BV": 0.77477645}, {"O": 0.00065802, "H": 0.00065802, "L": 0.00065382, "C": 0.00065382, "V": 326.507, "T": "2017-11-13T18:59:00", "BV": 0.21478516}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 1.56772409, "T": "2017-11-13T19:01:00", "BV": 0.00103155}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 3.78989362, "T": "2017-11-13T19:02:00", "BV": 0.00249375}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00065401, "C": 0.00065401, "V": 9.1269554, "T": "2017-11-13T19:04:00", "BV": 0.00596912}, {"O": 0.00065402, "H": 0.00065402, "L": 0.00065402, "C": 0.00065402, "V": 13.96385186, "T": "2017-11-13T19:05:00", "BV": 0.00913263}, {"O": 0.00065794, "H": 0.000658, "L": 0.00065794, "C": 0.000658, "V": 13.64370229, "T": "2017-11-13T19:06:00", "BV": 0.00897736}, {"O": 0.00065798, "H": 0.000658, "L": 0.00065798, "C": 0.000658, "V": 168.65594009, "T": "2017-11-13T19:09:00", "BV": 0.11097554}, {"O": 0.00065795, "H": 0.00065795, "L": 0.00065789, "C": 0.00065789, "V": 53.94167958, "T": "2017-11-13T19:10:00", "BV": 0.03548827}, {"O": 0.00065789, "H": 0.00065789, "L": 0.00065789, "C": 0.00065789, "V": 3.07310781, "T": "2017-11-13T19:11:00", "BV": 0.00202176}, {"O": 0.00065789, "H": 0.000658, "L": 0.00065787, "C": 0.000658, "V": 41.04689389, "T": "2017-11-13T19:12:00", "BV": 0.02700604}, {"O": 0.00065792, "H": 0.000658, "L": 0.00065792, "C": 0.000658, "V": 31.95659755, "T": "2017-11-13T19:13:00", "BV": 0.02102684}, {"O": 0.000658, "H": 0.000658, "L": 0.00065719, "C": 0.00065719, "V": 181.8832691, "T": "2017-11-13T19:14:00", "BV": 0.11966318}, {"O": 0.00065699, "H": 0.00065699, "L": 0.0006567, "C": 0.0006567, "V": 44.8951755, "T": "2017-11-13T19:16:00", "BV": 0.02949315}, {"O": 0.00065606, "H": 0.00065699, "L": 0.0006555, "C": 0.00065699, "V": 59.17446583, "T": "2017-11-13T19:17:00", "BV": 0.038868}, {"O": 0.0006555, "H": 0.0006555, "L": 0.000655, "C": 0.000655, "V": 39.50624107, "T": "2017-11-13T19:18:00", "BV": 0.02588289}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 149.999, "T": "2017-11-13T19:19:00", "BV": 0.09824933}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 84.66970078, "T": "2017-11-13T19:20:00", "BV": 0.05550098}, {"O": 0.0006555, "H": 0.0006555, "L": 0.000655, "C": 0.000655, "V": 184.56760904, "T": "2017-11-13T19:21:00", "BV": 0.12098016}, {"O": 0.0006565, "H": 0.0006565, "L": 0.0006565, "C": 0.0006565, "V": 50.10368762, "T": "2017-11-13T19:22:00", "BV": 0.03289306}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 27.89631238, "T": "2017-11-13T19:23:00", "BV": 0.01832787}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065501, "C": 0.00065501, "V": 32.63735111, "T": "2017-11-13T19:28:00", "BV": 0.0213896}, {"O": 0.00065501, "H": 0.00065501, "L": 0.00065501, "C": 0.00065501, "V": 66.28431627, "T": "2017-11-13T19:29:00", "BV": 0.04341689}, {"O": 0.00065501, "H": 0.00065698, "L": 0.000655, "C": 0.00065698, "V": 807.05185788, "T": "2017-11-13T19:30:00", "BV": 0.52862437}, {"O": 0.000655, "H": 0.00065698, "L": 0.000655, "C": 0.00065698, "V": 27.55743448, "T": "2017-11-13T19:31:00", "BV": 0.01810185}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 3.0, "T": "2017-11-13T19:32:00", "BV": 0.00197094}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 171.50294076, "T": "2017-11-13T19:33:00", "BV": 0.11267398}, {"O": 0.00065698, "H": 0.00065699, "L": 0.00065698, "C": 0.00065698, "V": 34.4351419, "T": "2017-11-13T19:34:00", "BV": 0.02262322}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065698, "C": 0.00065698, "V": 50.9096705, "T": "2017-11-13T19:35:00", "BV": 0.03344712}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 9.29590237, "T": "2017-11-13T19:37:00", "BV": 0.00610722}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00065698, "C": 0.00065698, "V": 120.0, "T": "2017-11-13T19:38:00", "BV": 0.07883759}, {"O": 0.00065699, "H": 0.00065719, "L": 0.00065698, "C": 0.00065698, "V": 285.69634703, "T": "2017-11-13T19:39:00", "BV": 0.18770618}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 425.70138236, "T": "2017-11-13T19:40:00", "BV": 0.27976667}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 2.06186023, "T": "2017-11-13T19:41:00", "BV": 0.00135503}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 19.19101116, "T": "2017-11-13T19:42:00", "BV": 0.01261213}, {"O": 0.00065719, "H": 0.00065719, "L": 0.00065719, "C": 0.00065719, "V": 9.10542237, "T": "2017-11-13T19:43:00", "BV": 0.00598399}, {"O": 0.00065714, "H": 0.00065714, "L": 0.00065714, "C": 0.00065714, "V": 3.04351529, "T": "2017-11-13T19:44:00", "BV": 0.00200001}, {"O": 0.00065714, "H": 0.00065714, "L": 0.00065714, "C": 0.00065714, "V": 4.02291562, "T": "2017-11-13T19:45:00", "BV": 0.00264361}, {"O": 0.00065716, "H": 0.00065719, "L": 0.00065716, "C": 0.00065719, "V": 28.74819986, "T": "2017-11-13T19:46:00", "BV": 0.01889287}, {"O": 0.0006576, "H": 0.00065802, "L": 0.00065714, "C": 0.00065802, "V": 299.70124403, "T": "2017-11-13T19:47:00", "BV": 0.19710763}, {"O": 0.00065762, "H": 0.0006579, "L": 0.00065762, "C": 0.0006579, "V": 191.0, "T": "2017-11-13T19:48:00", "BV": 0.12565732}, {"O": 0.00065762, "H": 0.00065762, "L": 0.00065762, "C": 0.00065762, "V": 13.39304762, "T": "2017-11-13T19:49:00", "BV": 0.00880753}, {"O": 0.00065761, "H": 0.0006579, "L": 0.00065761, "C": 0.0006579, "V": 653.01723148, "T": "2017-11-13T19:50:00", "BV": 0.4296086}, {"O": 0.00065794, "H": 0.00065928, "L": 0.00065794, "C": 0.00065928, "V": 295.85348947, "T": "2017-11-13T19:51:00", "BV": 0.19486287}, {"O": 0.0006586, "H": 0.00066, "L": 0.00065761, "C": 0.00065761, "V": 62.30873567, "T": "2017-11-13T19:52:00", "BV": 0.04106782}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065999, "C": 0.00065999, "V": 10.0, "T": "2017-11-13T19:54:00", "BV": 0.0065999}, {"O": 0.0006582, "H": 0.0006588, "L": 0.00065761, "C": 0.00065761, "V": 155.91685188, "T": "2017-11-13T19:56:00", "BV": 0.1025529}, {"O": 0.00065761, "H": 0.0006588, "L": 0.00065761, "C": 0.0006582, "V": 264.57257789, "T": "2017-11-13T19:57:00", "BV": 0.17409201}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065761, "C": 0.00065761, "V": 5.7203, "T": "2017-11-13T19:58:00", "BV": 0.00376171}, {"O": 0.0006588, "H": 0.00065998, "L": 0.00065761, "C": 0.00065761, "V": 125.71385649, "T": "2017-11-13T19:59:00", "BV": 0.08278443}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065699, "C": 0.00065699, "V": 1352.93209112, "T": "2017-11-13T20:00:00", "BV": 0.88967077}, {"O": 0.00065761, "H": 0.00065761, "L": 0.00065761, "C": 0.00065761, "V": 336.53410631, "T": "2017-11-13T20:01:00", "BV": 0.22130818}, {"O": 0.00065721, "H": 0.00065721, "L": 0.00065721, "C": 0.00065721, "V": 38.38260221, "T": "2017-11-13T20:03:00", "BV": 0.02522542}, {"O": 0.00065721, "H": 0.00065761, "L": 0.00065699, "C": 0.00065699, "V": 1233.6377767, "T": "2017-11-13T20:04:00", "BV": 0.81119329}, {"O": 0.00065844, "H": 0.00065991, "L": 0.00065844, "C": 0.00065845, "V": 10.60127826, "T": "2017-11-13T20:05:00", "BV": 0.00698696}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065699, "C": 0.00065871, "V": 128.8867672, "T": "2017-11-13T20:06:00", "BV": 0.08473952}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065871, "C": 0.00065871, "V": 37.8458, "T": "2017-11-13T20:07:00", "BV": 0.02492939}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065871, "C": 0.00065871, "V": 94.80575, "T": "2017-11-13T20:08:00", "BV": 0.06244944}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065871, "C": 0.00065871, "V": 174.8471, "T": "2017-11-13T20:09:00", "BV": 0.1151735}, {"O": 0.00065871, "H": 0.00065902, "L": 0.00065871, "C": 0.00065902, "V": 138.91893292, "T": "2017-11-13T20:10:00", "BV": 0.09154411}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 5.67898613, "T": "2017-11-13T20:11:00", "BV": 0.00374256}, {"O": 0.00065902, "H": 0.00065934, "L": 0.00065871, "C": 0.00065934, "V": 423.49974109, "T": "2017-11-13T20:12:00", "BV": 0.27908713}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065902, "C": 0.00065902, "V": 103.04502008, "T": "2017-11-13T20:13:00", "BV": 0.06790872}, {"O": 0.00065902, "H": 0.00065999, "L": 0.00065902, "C": 0.00065999, "V": 1237.04493065, "T": "2017-11-13T20:14:00", "BV": 0.81578078}, {"O": 0.00065902, "H": 0.00065902, "L": 0.00065699, "C": 0.00065699, "V": 109.0311, "T": "2017-11-13T20:16:00", "BV": 0.07171278}, {"O": 0.00065818, "H": 0.00065936, "L": 0.00065818, "C": 0.00065936, "V": 41.96867485, "T": "2017-11-13T20:18:00", "BV": 0.02766886}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065699, "C": 0.00065699, "V": 250.85692539, "T": "2017-11-13T20:19:00", "BV": 0.16481049}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 15.0, "T": "2017-11-13T20:22:00", "BV": 0.009855}, {"O": 0.000657, "H": 0.000657, "L": 0.000657, "C": 0.000657, "V": 208.3871798, "T": "2017-11-13T20:23:00", "BV": 0.13691036}, {"O": 0.0006575, "H": 0.000658, "L": 0.0006575, "C": 0.000658, "V": 5.79137629, "T": "2017-11-13T20:24:00", "BV": 0.0038092}, {"O": 0.00065807, "H": 0.00065936, "L": 0.00065807, "C": 0.00065936, "V": 118.5787365, "T": "2017-11-13T20:25:00", "BV": 0.07817976}, {"O": 0.00065924, "H": 0.00065936, "L": 0.000658, "C": 0.00065936, "V": 248.09059714, "T": "2017-11-13T20:26:00", "BV": 0.16357853}, {"O": 0.00065936, "H": 0.00065936, "L": 0.00065936, "C": 0.00065936, "V": 86.73981753, "T": "2017-11-13T20:27:00", "BV": 0.05719276}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 168.57718261, "T": "2017-11-13T20:28:00", "BV": 0.11126093}, {"O": 0.00065968, "H": 0.0006605, "L": 0.00065968, "C": 0.0006605, "V": 208.0793144, "T": "2017-11-13T20:29:00", "BV": 0.13740433}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.000658, "V": 45.3847597, "T": "2017-11-13T20:30:00", "BV": 0.02994716}, {"O": 0.000658, "H": 0.00065801, "L": 0.000658, "C": 0.000658, "V": 64.74082124, "T": "2017-11-13T20:31:00", "BV": 0.04259963}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 230.06380141, "T": "2017-11-13T20:32:00", "BV": 0.15138197}, {"O": 0.000658, "H": 0.000658, "L": 0.00065775, "C": 0.000658, "V": 1532.54162883, "T": "2017-11-13T20:33:00", "BV": 1.00841162}, {"O": 0.00065776, "H": 0.000658, "L": 0.00065776, "C": 0.000658, "V": 658.80677933, "T": "2017-11-13T20:34:00", "BV": 0.43349411}, {"O": 0.000658, "H": 0.000658, "L": 0.00065788, "C": 0.000658, "V": 545.09255118, "T": "2017-11-13T20:35:00", "BV": 0.35867013}, {"O": 0.00065788, "H": 0.00065788, "L": 0.00065788, "C": 0.00065788, "V": 260.6495404, "T": "2017-11-13T20:36:00", "BV": 0.1714761}, {"O": 0.00065788, "H": 0.00065794, "L": 0.00065788, "C": 0.0006579, "V": 598.3546056, "T": "2017-11-13T20:37:00", "BV": 0.39366046}, {"O": 0.000658, "H": 0.00066133, "L": 0.00065795, "C": 0.00066133, "V": 1330.69525223, "T": "2017-11-13T20:38:00", "BV": 0.87908391}, {"O": 0.00066, "H": 0.0006648, "L": 0.00066, "C": 0.0006648, "V": 2347.81830587, "T": "2017-11-13T20:39:00", "BV": 1.55960511}, {"O": 0.000665, "H": 0.00066544, "L": 0.00066154, "C": 0.00066544, "V": 349.67800926, "T": "2017-11-13T20:40:00", "BV": 0.23235241}, {"O": 0.00066544, "H": 0.00066551, "L": 0.00066544, "C": 0.00066544, "V": 2140.2903433, "T": "2017-11-13T20:41:00", "BV": 1.42423694}, {"O": 0.00066544, "H": 0.0006655, "L": 0.0006644, "C": 0.0006655, "V": 1189.43135693, "T": "2017-11-13T20:42:00", "BV": 0.79143016}, {"O": 0.0006655, "H": 0.000668, "L": 0.0006655, "C": 0.00066666, "V": 1066.7334762, "T": "2017-11-13T20:43:00", "BV": 0.71208513}, {"O": 0.00066595, "H": 0.00066844, "L": 0.00066595, "C": 0.00066844, "V": 2143.07139105, "T": "2017-11-13T20:44:00", "BV": 1.43165507}, {"O": 0.000668, "H": 0.00066851, "L": 0.000668, "C": 0.000668, "V": 1610.48271396, "T": "2017-11-13T20:45:00", "BV": 1.07628526}, {"O": 0.00066837, "H": 0.00066845, "L": 0.00066837, "C": 0.00066845, "V": 359.46004517, "T": "2017-11-13T20:46:00", "BV": 0.24025892}, {"O": 0.00066837, "H": 0.00066845, "L": 0.00066837, "C": 0.00066837, "V": 652.36974959, "T": "2017-11-13T20:47:00", "BV": 0.4360348}, {"O": 0.0006684, "H": 0.00066846, "L": 0.00066837, "C": 0.00066837, "V": 1390.77623434, "T": "2017-11-13T20:48:00", "BV": 0.92956098}, {"O": 0.00066837, "H": 0.0006684, "L": 0.00066801, "C": 0.0006684, "V": 266.99207975, "T": "2017-11-13T20:49:00", "BV": 0.17842925}, {"O": 0.0006684, "H": 0.0006684, "L": 0.0006684, "C": 0.0006684, "V": 55.03355382, "T": "2017-11-13T20:50:00", "BV": 0.0367844}, {"O": 0.0006684, "H": 0.00066846, "L": 0.0006684, "C": 0.00066846, "V": 28.71363043, "T": "2017-11-13T20:51:00", "BV": 0.01919365}, {"O": 0.00066846, "H": 0.00066846, "L": 0.00066846, "C": 0.00066846, "V": 1.5228117, "T": "2017-11-13T20:52:00", "BV": 0.00101793}, {"O": 0.00066851, "H": 0.00066895, "L": 0.00066851, "C": 0.00066895, "V": 299.45851176, "T": "2017-11-13T20:53:00", "BV": 0.20030517}, {"O": 0.00066895, "H": 0.0006692, "L": 0.00066895, "C": 0.0006692, "V": 612.18909674, "T": "2017-11-13T20:54:00", "BV": 0.40962215}, {"O": 0.00066928, "H": 0.00066969, "L": 0.0006692, "C": 0.00066969, "V": 1150.18013689, "T": "2017-11-13T20:55:00", "BV": 0.77014286}, {"O": 0.00066957, "H": 0.0006701, "L": 0.00066957, "C": 0.0006701, "V": 1294.84047458, "T": "2017-11-13T20:56:00", "BV": 0.86748263}, {"O": 0.00067002, "H": 0.0006701, "L": 0.00067002, "C": 0.0006701, "V": 202.81843349, "T": "2017-11-13T20:57:00", "BV": 0.13590789}, {"O": 0.0006701, "H": 0.00067044, "L": 0.00067, "C": 0.00067044, "V": 888.95189575, "T": "2017-11-13T20:58:00", "BV": 0.59572911}, {"O": 0.00067, "H": 0.00067044, "L": 0.00067, "C": 0.00067044, "V": 475.46148665, "T": "2017-11-13T20:59:00", "BV": 0.31860155}, {"O": 0.00067044, "H": 0.00067064, "L": 0.00067012, "C": 0.00067034, "V": 50.74177504, "T": "2017-11-13T21:00:00", "BV": 0.03402087}, {"O": 0.0006703, "H": 0.00067034, "L": 0.0006701, "C": 0.00067034, "V": 560.69160644, "T": "2017-11-13T21:01:00", "BV": 0.37584579}, {"O": 0.00067034, "H": 0.00067064, "L": 0.0006703, "C": 0.00067064, "V": 279.2401621, "T": "2017-11-13T21:02:00", "BV": 0.18718876}, {"O": 0.00067034, "H": 0.00067069, "L": 0.00067034, "C": 0.00067064, "V": 196.83579136, "T": "2017-11-13T21:03:00", "BV": 0.13198671}, {"O": 0.00067064, "H": 0.00067068, "L": 0.00067064, "C": 0.00067068, "V": 627.25308037, "T": "2017-11-13T21:04:00", "BV": 0.42066143}, {"O": 0.00067068, "H": 0.00067099, "L": 0.00067068, "C": 0.00067095, "V": 328.73459189, "T": "2017-11-13T21:05:00", "BV": 0.22054659}, {"O": 0.00067099, "H": 0.00067123, "L": 0.00067095, "C": 0.00067123, "V": 197.47930453, "T": "2017-11-13T21:06:00", "BV": 0.13251335}, {"O": 0.00067129, "H": 0.00067234, "L": 0.000671, "C": 0.00067225, "V": 2231.39973512, "T": "2017-11-13T21:07:00", "BV": 1.49925172}, {"O": 0.00067225, "H": 0.00067487, "L": 0.000671, "C": 0.000672, "V": 1188.25223889, "T": "2017-11-13T21:08:00", "BV": 0.79957887}, {"O": 0.000672, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 55.37562816, "T": "2017-11-13T21:09:00", "BV": 0.03730273}, {"O": 0.000675, "H": 0.0006755, "L": 0.0006722, "C": 0.00067512, "V": 500.12117169, "T": "2017-11-13T21:10:00", "BV": 0.3375894}, {"O": 0.00067512, "H": 0.00067558, "L": 0.00067512, "C": 0.00067558, "V": 305.05139215, "T": "2017-11-13T21:11:00", "BV": 0.20605211}, {"O": 0.00067558, "H": 0.00067576, "L": 0.00067558, "C": 0.00067576, "V": 261.39349872, "T": "2017-11-13T21:12:00", "BV": 0.17660416}, {"O": 0.00067576, "H": 0.000676, "L": 0.00067576, "C": 0.00067585, "V": 536.0242316, "T": "2017-11-13T21:13:00", "BV": 0.36230093}, {"O": 0.00067585, "H": 0.0006761, "L": 0.00067578, "C": 0.00067608, "V": 698.71111726, "T": "2017-11-13T21:14:00", "BV": 0.47228975}, {"O": 0.00067608, "H": 0.00067682, "L": 0.00067608, "C": 0.00067682, "V": 1307.49282691, "T": "2017-11-13T21:15:00", "BV": 0.88490534}, {"O": 0.00067672, "H": 0.0006768, "L": 0.00067608, "C": 0.0006768, "V": 91.20279789, "T": "2017-11-13T21:16:00", "BV": 0.06167644}, {"O": 0.0006768, "H": 0.00067682, "L": 0.0006768, "C": 0.00067682, "V": 1700.30077909, "T": "2017-11-13T21:17:00", "BV": 1.15079133}, {"O": 0.00067683, "H": 0.00067683, "L": 0.00067682, "C": 0.00067682, "V": 116.22596014, "T": "2017-11-13T21:18:00", "BV": 0.07866451}, {"O": 0.00067683, "H": 0.00067683, "L": 0.00067682, "C": 0.00067682, "V": 105.16392737, "T": "2017-11-13T21:19:00", "BV": 0.07117729}, {"O": 0.00067683, "H": 0.00067702, "L": 0.00067682, "C": 0.00067702, "V": 437.8789774, "T": "2017-11-13T21:20:00", "BV": 0.29639621}, {"O": 0.00067683, "H": 0.00067702, "L": 0.00067683, "C": 0.00067683, "V": 645.09011421, "T": "2017-11-13T21:21:00", "BV": 0.43665804}, {"O": 0.00067683, "H": 0.0006787, "L": 0.00067682, "C": 0.00067799, "V": 714.35363492, "T": "2017-11-13T21:22:00", "BV": 0.48370193}, {"O": 0.000678, "H": 0.00068511, "L": 0.00067772, "C": 0.0006804, "V": 3247.88494868, "T": "2017-11-13T21:23:00", "BV": 2.21278381}, {"O": 0.000685, "H": 0.00068659, "L": 0.000685, "C": 0.000686, "V": 521.839496, "T": "2017-11-13T21:24:00", "BV": 0.3577681}, {"O": 0.000686, "H": 0.00068677, "L": 0.00068512, "C": 0.0006867, "V": 1321.13772334, "T": "2017-11-13T21:25:00", "BV": 0.90631831}, {"O": 0.0006865, "H": 0.0006867, "L": 0.00068596, "C": 0.00068596, "V": 2227.49816485, "T": "2017-11-13T21:26:00", "BV": 1.5295338}, {"O": 0.0006865, "H": 0.0006867, "L": 0.00068596, "C": 0.00068596, "V": 769.13635857, "T": "2017-11-13T21:27:00", "BV": 0.52799796}, {"O": 0.00068596, "H": 0.0006864, "L": 0.00068551, "C": 0.00068596, "V": 271.8620863, "T": "2017-11-13T21:28:00", "BV": 0.18645654}, {"O": 0.00068596, "H": 0.0006864, "L": 0.00068532, "C": 0.0006864, "V": 758.17312369, "T": "2017-11-13T21:29:00", "BV": 0.51984244}, {"O": 0.0006864, "H": 0.0006864, "L": 0.00068512, "C": 0.00068512, "V": 693.32903768, "T": "2017-11-13T21:30:00", "BV": 0.47528844}, {"O": 0.00068512, "H": 0.00068639, "L": 0.00068, "C": 0.00068077, "V": 785.88025635, "T": "2017-11-13T21:31:00", "BV": 0.53681148}, {"O": 0.00068077, "H": 0.00068077, "L": 0.00067742, "C": 0.00067742, "V": 818.461734, "T": "2017-11-13T21:32:00", "BV": 0.55534027}, {"O": 0.00067749, "H": 0.00067825, "L": 0.000675, "C": 0.00067825, "V": 2552.1964177, "T": "2017-11-13T21:33:00", "BV": 1.72513733}, {"O": 0.000677, "H": 0.000677, "L": 0.000676, "C": 0.0006769, "V": 318.18956566, "T": "2017-11-13T21:34:00", "BV": 0.21540115}, {"O": 0.0006765, "H": 0.0006765, "L": 0.000676, "C": 0.000676, "V": 177.06969644, "T": "2017-11-13T21:35:00", "BV": 0.11976067}, {"O": 0.0006765, "H": 0.00067825, "L": 0.0006765, "C": 0.00067825, "V": 1209.72423584, "T": "2017-11-13T21:36:00", "BV": 0.81860206}, {"O": 0.00067825, "H": 0.00068188, "L": 0.00067825, "C": 0.00068188, "V": 118.31377708, "T": "2017-11-13T21:37:00", "BV": 0.08060753}, {"O": 0.00068188, "H": 0.00068824, "L": 0.00068188, "C": 0.00068808, "V": 2493.83628518, "T": "2017-11-13T21:38:00", "BV": 1.71209515}, {"O": 0.00068824, "H": 0.00068911, "L": 0.000688, "C": 0.00068911, "V": 2913.49500176, "T": "2017-11-13T21:39:00", "BV": 2.00710097}, {"O": 0.00068911, "H": 0.00068917, "L": 0.00068573, "C": 0.00068573, "V": 2372.6741114, "T": "2017-11-13T21:40:00", "BV": 1.63239676}, {"O": 0.00068572, "H": 0.000687, "L": 0.00068224, "C": 0.00068674, "V": 460.97191363, "T": "2017-11-13T21:41:00", "BV": 0.31635604}, {"O": 0.00068674, "H": 0.00068674, "L": 0.00068188, "C": 0.00068188, "V": 850.72131645, "T": "2017-11-13T21:42:00", "BV": 0.58234865}, {"O": 0.0006817, "H": 0.00068917, "L": 0.00068001, "C": 0.000681, "V": 430.28903328, "T": "2017-11-13T21:43:00", "BV": 0.29304559}, {"O": 0.00068898, "H": 0.00068902, "L": 0.00068898, "C": 0.00068902, "V": 88.0, "T": "2017-11-13T21:44:00", "BV": 0.06063139}, {"O": 0.00068844, "H": 0.00068844, "L": 0.000683, "C": 0.000683, "V": 167.88949689, "T": "2017-11-13T21:45:00", "BV": 0.11554145}, {"O": 0.00068301, "H": 0.00068301, "L": 0.000683, "C": 0.00068301, "V": 166.42051613, "T": "2017-11-13T21:46:00", "BV": 0.11366574}, {"O": 0.000683, "H": 0.00068844, "L": 0.00068111, "C": 0.00068837, "V": 905.14488294, "T": "2017-11-13T21:47:00", "BV": 0.62193674}, {"O": 0.00068308, "H": 0.00068843, "L": 0.00068308, "C": 0.00068841, "V": 370.49305032, "T": "2017-11-13T21:48:00", "BV": 0.25452158}, {"O": 0.00068842, "H": 0.00068844, "L": 0.000685, "C": 0.000685, "V": 2394.01337816, "T": "2017-11-13T21:49:00", "BV": 1.6477399}, {"O": 0.0006884, "H": 0.00068844, "L": 0.00068321, "C": 0.00068321, "V": 561.80309467, "T": "2017-11-13T21:50:00", "BV": 0.38675997}, {"O": 0.000685, "H": 0.00068902, "L": 0.000685, "C": 0.00068902, "V": 136.47898364, "T": "2017-11-13T21:51:00", "BV": 0.09402953}, {"O": 0.00068902, "H": 0.00068902, "L": 0.00068902, "C": 0.00068902, "V": 397.96260596, "T": "2017-11-13T21:52:00", "BV": 0.27420417}, {"O": 0.0006885, "H": 0.0006885, "L": 0.00068501, "C": 0.00068841, "V": 681.65522841, "T": "2017-11-13T21:53:00", "BV": 0.46879501}, {"O": 0.0006885, "H": 0.00068902, "L": 0.00068841, "C": 0.0006885, "V": 677.55125359, "T": "2017-11-13T21:54:00", "BV": 0.46661398}, {"O": 0.000689, "H": 0.0006891, "L": 0.000689, "C": 0.0006891, "V": 1529.95497403, "T": "2017-11-13T21:55:00", "BV": 1.05426773}, {"O": 0.0006891, "H": 0.00068925, "L": 0.0006885, "C": 0.00068925, "V": 2233.53391574, "T": "2017-11-13T21:56:00", "BV": 1.5391399}, {"O": 0.0006885, "H": 0.00068925, "L": 0.000685, "C": 0.000685, "V": 1847.17988808, "T": "2017-11-13T21:57:00", "BV": 1.26702381}, {"O": 0.000685, "H": 0.00068834, "L": 0.000685, "C": 0.000685, "V": 873.54322523, "T": "2017-11-13T21:58:00", "BV": 0.59926819}, {"O": 0.0006884, "H": 0.0006884, "L": 0.0006884, "C": 0.0006884, "V": 1506.11128807, "T": "2017-11-13T21:59:00", "BV": 1.03680699}, {"O": 0.0006885, "H": 0.00069, "L": 0.0006885, "C": 0.00068982, "V": 3229.63934838, "T": "2017-11-13T22:00:00", "BV": 2.2272786}, {"O": 0.00068985, "H": 0.00069009, "L": 0.00068982, "C": 0.00068982, "V": 495.47361766, "T": "2017-11-13T22:01:00", "BV": 0.34187364}, {"O": 0.00068982, "H": 0.00068985, "L": 0.00068982, "C": 0.00068985, "V": 54.38356165, "T": "2017-11-13T22:02:00", "BV": 0.03751645}, {"O": 0.00068985, "H": 0.00068988, "L": 0.00068982, "C": 0.00068982, "V": 653.84835294, "T": "2017-11-13T22:03:00", "BV": 0.45105472}, {"O": 0.00068988, "H": 0.00068988, "L": 0.00068982, "C": 0.00068982, "V": 218.41018834, "T": "2017-11-13T22:04:00", "BV": 0.15066379}, {"O": 0.000685, "H": 0.000685, "L": 0.00068254, "C": 0.00068254, "V": 642.05041986, "T": "2017-11-13T22:05:00", "BV": 0.43978584}, {"O": 0.00068473, "H": 0.000685, "L": 0.00067978, "C": 0.00067979, "V": 763.0714238, "T": "2017-11-13T22:06:00", "BV": 0.51877573}, {"O": 0.00068, "H": 0.00068, "L": 0.00067979, "C": 0.0006798, "V": 764.50512966, "T": "2017-11-13T22:07:00", "BV": 0.51983826}, {"O": 0.00068, "H": 0.00068, "L": 0.0006798, "C": 0.00068, "V": 163.41663952, "T": "2017-11-13T22:08:00", "BV": 0.11111994}, {"O": 0.00068, "H": 0.00068, "L": 0.00067979, "C": 0.00068, "V": 310.95209606, "T": "2017-11-13T22:09:00", "BV": 0.21139884}, {"O": 0.00068, "H": 0.00068972, "L": 0.00067979, "C": 0.00068972, "V": 1004.30498256, "T": "2017-11-13T22:10:00", "BV": 0.68483942}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068971, "C": 0.00068971, "V": 329.08278582, "T": "2017-11-13T22:11:00", "BV": 0.22697165}, {"O": 0.00068971, "H": 0.00069009, "L": 0.00068201, "C": 0.00069, "V": 5218.43997447, "T": "2017-11-13T22:12:00", "BV": 3.59191005}, {"O": 0.00069008, "H": 0.00069008, "L": 0.00067556, "C": 0.00068, "V": 2605.94599588, "T": "2017-11-13T22:13:00", "BV": 1.78311704}, {"O": 0.00068723, "H": 0.00068723, "L": 0.00068628, "C": 0.00068628, "V": 76.43589883, "T": "2017-11-13T22:14:00", "BV": 0.05248989}, {"O": 0.00068629, "H": 0.00068629, "L": 0.0006862, "C": 0.00068628, "V": 743.51731985, "T": "2017-11-13T22:15:00", "BV": 0.51023421}, {"O": 0.00068626, "H": 0.00068628, "L": 0.00068623, "C": 0.00068623, "V": 146.4367052, "T": "2017-11-13T22:16:00", "BV": 0.10049649}, {"O": 0.00068623, "H": 0.0006863, "L": 0.00068623, "C": 0.0006863, "V": 806.24078334, "T": "2017-11-13T22:17:00", "BV": 0.55327259}, {"O": 0.0006863, "H": 0.00068633, "L": 0.0006863, "C": 0.00068633, "V": 23.53775411, "T": "2017-11-13T22:18:00", "BV": 0.01615418}, {"O": 0.00068721, "H": 0.00068722, "L": 0.00068721, "C": 0.00068722, "V": 9.13143348, "T": "2017-11-13T22:19:00", "BV": 0.00627521}, {"O": 0.00068722, "H": 0.00068723, "L": 0.00068721, "C": 0.00068723, "V": 19.35429415, "T": "2017-11-13T22:20:00", "BV": 0.01330061}, {"O": 0.00068723, "H": 0.0006913, "L": 0.00068633, "C": 0.00068633, "V": 5296.47725106, "T": "2017-11-13T22:21:00", "BV": 3.65657459}, {"O": 0.00068818, "H": 0.00068818, "L": 0.00068818, "C": 0.00068818, "V": 6.38449083, "T": "2017-11-13T22:22:00", "BV": 0.00439367}, {"O": 0.00068868, "H": 0.00068868, "L": 0.0006882, "C": 0.0006882, "V": 9.18054332, "T": "2017-11-13T22:23:00", "BV": 0.0063219}, {"O": 0.0006882, "H": 0.0006882, "L": 0.00068633, "C": 0.00068633, "V": 1159.08273576, "T": "2017-11-13T22:24:00", "BV": 0.79590455}, {"O": 0.00068633, "H": 0.00068633, "L": 0.00068633, "C": 0.00068633, "V": 418.07560137, "T": "2017-11-13T22:25:00", "BV": 0.28693782}, {"O": 0.00068633, "H": 0.00068633, "L": 0.0006863, "C": 0.0006863, "V": 3490.29459163, "T": "2017-11-13T22:26:00", "BV": 2.39546505}, {"O": 0.0006863, "H": 0.0006863, "L": 0.00068623, "C": 0.00068623, "V": 221.57935325, "T": "2017-11-13T22:27:00", "BV": 0.1520681}, {"O": 0.00068545, "H": 0.00068545, "L": 0.000685, "C": 0.000685, "V": 182.37081128, "T": "2017-11-13T22:28:00", "BV": 0.12497456}, {"O": 0.000685, "H": 0.000685, "L": 0.00068244, "C": 0.00068244, "V": 66.34122076, "T": "2017-11-13T22:29:00", "BV": 0.04532483}, {"O": 0.00068225, "H": 0.00068225, "L": 0.00067869, "C": 0.00067869, "V": 59.23478004, "T": "2017-11-13T22:30:00", "BV": 0.04027288}, {"O": 0.00067862, "H": 0.00067862, "L": 0.00067557, "C": 0.000678, "V": 566.03084848, "T": "2017-11-13T22:31:00", "BV": 0.38345708}, {"O": 0.0006779, "H": 0.000685, "L": 0.00067764, "C": 0.000685, "V": 254.88140844, "T": "2017-11-13T22:32:00", "BV": 0.17336312}, {"O": 0.00068503, "H": 0.0006863, "L": 0.00068, "C": 0.00068, "V": 189.36670237, "T": "2017-11-13T22:33:00", "BV": 0.12903433}, {"O": 0.00068623, "H": 0.00068982, "L": 0.00068623, "C": 0.00068817, "V": 446.7015841, "T": "2017-11-13T22:34:00", "BV": 0.30748781}, {"O": 0.00068817, "H": 0.000689, "L": 0.00067887, "C": 0.00067887, "V": 338.49751109, "T": "2017-11-13T22:36:00", "BV": 0.23219008}, {"O": 0.00068695, "H": 0.00068695, "L": 0.00067904, "C": 0.00067904, "V": 46.31228175, "T": "2017-11-13T22:37:00", "BV": 0.03170241}, {"O": 0.00068002, "H": 0.00068672, "L": 0.00068, "C": 0.00068, "V": 608.23684174, "T": "2017-11-13T22:38:00", "BV": 0.41388961}, {"O": 0.00068, "H": 0.00068663, "L": 0.00068, "C": 0.000685, "V": 195.51150687, "T": "2017-11-13T22:39:00", "BV": 0.13400721}, {"O": 0.00068399, "H": 0.00068399, "L": 0.000683, "C": 0.00068399, "V": 93.65011991, "T": "2017-11-13T22:40:00", "BV": 0.06404584}, {"O": 0.00068399, "H": 0.00068399, "L": 0.00068003, "C": 0.00068004, "V": 770.49389092, "T": "2017-11-13T22:41:00", "BV": 0.52580009}, {"O": 0.00068004, "H": 0.00068399, "L": 0.00068004, "C": 0.00068004, "V": 397.94803, "T": "2017-11-13T22:42:00", "BV": 0.27088915}, {"O": 0.00068004, "H": 0.0006839, "L": 0.00068002, "C": 0.00068002, "V": 251.65007033, "T": "2017-11-13T22:43:00", "BV": 0.1711314}, {"O": 0.00068002, "H": 0.0006839, "L": 0.00068, "C": 0.00068, "V": 263.8130522, "T": "2017-11-13T22:44:00", "BV": 0.17989685}, {"O": 0.00068, "H": 0.00068, "L": 0.00067877, "C": 0.00067877, "V": 2193.6896075, "T": "2017-11-13T22:45:00", "BV": 1.48977958}, {"O": 0.00067902, "H": 0.00068284, "L": 0.00067901, "C": 0.00067901, "V": 242.04548082, "T": "2017-11-13T22:46:00", "BV": 0.1643582}, {"O": 0.000679, "H": 0.00067901, "L": 0.00067809, "C": 0.00067809, "V": 1279.52400704, "T": "2017-11-13T22:47:00", "BV": 0.86783251}, {"O": 0.0006782, "H": 0.0006782, "L": 0.0006782, "C": 0.0006782, "V": 1179.32918272, "T": "2017-11-13T22:48:00", "BV": 0.79982103}, {"O": 0.0006782, "H": 0.0006782, "L": 0.00067502, "C": 0.0006752, "V": 1934.31217537, "T": "2017-11-13T22:49:00", "BV": 1.30937685}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067502, "C": 0.00067502, "V": 198.06557433, "T": "2017-11-13T22:50:00", "BV": 0.13373205}, {"O": 0.0006752, "H": 0.0006752, "L": 0.0006752, "C": 0.0006752, "V": 0.74052133, "T": "2017-11-13T22:51:00", "BV": 0.0005}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067502, "C": 0.0006752, "V": 127.45259953, "T": "2017-11-13T22:52:00", "BV": 0.08605237}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067501, "C": 0.00067501, "V": 397.76578158, "T": "2017-11-13T22:53:00", "BV": 0.2684978}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067502, "C": 0.00067502, "V": 41.28729, "T": "2017-11-13T22:54:00", "BV": 0.02786974}, {"O": 0.00067501, "H": 0.00067502, "L": 0.00067501, "C": 0.00067502, "V": 130.5674997, "T": "2017-11-13T22:55:00", "BV": 0.08813463}, {"O": 0.00067501, "H": 0.00067501, "L": 0.00067501, "C": 0.00067501, "V": 42.0, "T": "2017-11-13T22:56:00", "BV": 0.02835042}, {"O": 0.00067501, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 139.49226029, "T": "2017-11-13T22:57:00", "BV": 0.0941613}, {"O": 0.0006752, "H": 0.0006752, "L": 0.0006752, "C": 0.0006752, "V": 224.56836278, "T": "2017-11-13T22:58:00", "BV": 0.15162855}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 315.56176564, "T": "2017-11-13T22:59:00", "BV": 0.21303906}, {"O": 0.0006752, "H": 0.0006752, "L": 0.00067501, "C": 0.0006752, "V": 576.87970674, "T": "2017-11-13T23:00:00", "BV": 0.38947084}, {"O": 0.00067899, "H": 0.000679, "L": 0.00067899, "C": 0.000679, "V": 33.19242512, "T": "2017-11-13T23:01:00", "BV": 0.02253762}, {"O": 0.00067899, "H": 0.0006839, "L": 0.00067899, "C": 0.0006839, "V": 212.60305501, "T": "2017-11-13T23:02:00", "BV": 0.14439482}, {"O": 0.0006839, "H": 0.0006839, "L": 0.0006839, "C": 0.0006839, "V": 16.81548861, "T": "2017-11-13T23:03:00", "BV": 0.0115001}, {"O": 0.0006839, "H": 0.0006839, "L": 0.0006839, "C": 0.0006839, "V": 28.999, "T": "2017-11-13T23:04:00", "BV": 0.01983241}, {"O": 0.0006839, "H": 0.00068547, "L": 0.000683, "C": 0.00068547, "V": 548.19460114, "T": "2017-11-13T23:05:00", "BV": 0.37544985}, {"O": 0.00068547, "H": 0.00068547, "L": 0.00068371, "C": 0.00068371, "V": 286.35609493, "T": "2017-11-13T23:06:00", "BV": 0.19621798}, {"O": 0.00068502, "H": 0.00068502, "L": 0.00068502, "C": 0.00068502, "V": 11.46448797, "T": "2017-11-13T23:07:00", "BV": 0.00785339}, {"O": 0.00068499, "H": 0.0006855, "L": 0.00068103, "C": 0.0006855, "V": 2029.07929585, "T": "2017-11-13T23:08:00", "BV": 1.38957359}, {"O": 0.00068587, "H": 0.0006888, "L": 0.0006852, "C": 0.00068877, "V": 817.09765108, "T": "2017-11-13T23:09:00", "BV": 0.56265688}, {"O": 0.00068877, "H": 0.00068943, "L": 0.00068877, "C": 0.00068877, "V": 583.98929406, "T": "2017-11-13T23:10:00", "BV": 0.40223995}, {"O": 0.00068877, "H": 0.00068877, "L": 0.00068877, "C": 0.00068877, "V": 102.77206099, "T": "2017-11-13T23:11:00", "BV": 0.07078629}, {"O": 0.00068877, "H": 0.00068894, "L": 0.00068877, "C": 0.00068894, "V": 43.89142918, "T": "2017-11-13T23:12:00", "BV": 0.03023125}, {"O": 0.0006891, "H": 0.00068982, "L": 0.00068551, "C": 0.00068551, "V": 2673.01861487, "T": "2017-11-13T23:13:00", "BV": 1.84176679}, {"O": 0.00068551, "H": 0.0006891, "L": 0.00068551, "C": 0.0006891, "V": 35.68212067, "T": "2017-11-13T23:14:00", "BV": 0.02451048}, {"O": 0.0006891, "H": 0.00068993, "L": 0.0006852, "C": 0.0006852, "V": 53.21611848, "T": "2017-11-13T23:15:00", "BV": 0.03665708}, {"O": 0.00068223, "H": 0.000685, "L": 0.00068223, "C": 0.000685, "V": 83.96397247, "T": "2017-11-13T23:16:00", "BV": 0.05739234}, {"O": 0.00068223, "H": 0.000685, "L": 0.00068104, "C": 0.000685, "V": 374.39172246, "T": "2017-11-13T23:17:00", "BV": 0.2559313}, {"O": 0.00068114, "H": 0.00068114, "L": 0.00068114, "C": 0.00068114, "V": 579.43480634, "T": "2017-11-13T23:18:00", "BV": 0.39467622}, {"O": 0.000685, "H": 0.000685, "L": 0.000683, "C": 0.000683, "V": 9.62682568, "T": "2017-11-13T23:20:00", "BV": 0.00658368}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 21.37371102, "T": "2017-11-13T23:21:00", "BV": 0.01464098}, {"O": 0.00068499, "H": 0.00068499, "L": 0.000683, "C": 0.00068499, "V": 590.63684208, "T": "2017-11-13T23:22:00", "BV": 0.40427999}, {"O": 0.00068499, "H": 0.00068499, "L": 0.00068499, "C": 0.00068499, "V": 147.04373812, "T": "2017-11-13T23:23:00", "BV": 0.10072349}, {"O": 0.000684, "H": 0.000685, "L": 0.000683, "C": 0.0006844, "V": 670.99320581, "T": "2017-11-13T23:24:00", "BV": 0.45903592}, {"O": 0.000685, "H": 0.000685, "L": 0.0006844, "C": 0.0006844, "V": 210.89696444, "T": "2017-11-13T23:25:00", "BV": 0.14440946}, {"O": 0.00068538, "H": 0.00068538, "L": 0.00068538, "C": 0.00068538, "V": 10.62710518, "T": "2017-11-13T23:26:00", "BV": 0.0072836}, {"O": 0.00068538, "H": 0.00068538, "L": 0.0006844, "C": 0.0006844, "V": 5.31274106, "T": "2017-11-13T23:27:00", "BV": 0.00363981}, {"O": 0.0006844, "H": 0.0006844, "L": 0.0006844, "C": 0.0006844, "V": 25.11347521, "T": "2017-11-13T23:28:00", "BV": 0.01718766}, {"O": 0.0006844, "H": 0.0006844, "L": 0.0006844, "C": 0.0006844, "V": 1.6, "T": "2017-11-13T23:29:00", "BV": 0.00109504}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 315.93046153, "T": "2017-11-13T23:30:00", "BV": 0.2157805}, {"O": 0.000683, "H": 0.00068638, "L": 0.000683, "C": 0.00068638, "V": 98.75714755, "T": "2017-11-13T23:31:00", "BV": 0.06752564}, {"O": 0.00068638, "H": 0.00068638, "L": 0.00068638, "C": 0.00068638, "V": 29.50852371, "T": "2017-11-13T23:32:00", "BV": 0.02025405}, {"O": 0.00068638, "H": 0.00068638, "L": 0.000683, "C": 0.000683, "V": 917.54070739, "T": "2017-11-13T23:33:00", "BV": 0.6291952}, {"O": 0.00068411, "H": 0.00068411, "L": 0.00068004, "C": 0.000682, "V": 1579.22323221, "T": "2017-11-13T23:34:00", "BV": 1.07445374}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 63.29596675, "T": "2017-11-13T23:35:00", "BV": 0.04316784}, {"O": 0.000682, "H": 0.000682, "L": 0.00068148, "C": 0.00068148, "V": 95.96777837, "T": "2017-11-13T23:36:00", "BV": 0.06540805}, {"O": 0.00068148, "H": 0.000682, "L": 0.00068148, "C": 0.000682, "V": 61.003661, "T": "2017-11-13T23:37:00", "BV": 0.04158087}, {"O": 0.00068148, "H": 0.00068148, "L": 0.00068, "C": 0.00068, "V": 249.57596, "T": "2017-11-13T23:38:00", "BV": 0.16996266}, {"O": 0.000681, "H": 0.000682, "L": 0.000681, "C": 0.000682, "V": 197.43394119, "T": "2017-11-13T23:40:00", "BV": 0.13446786}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 44.8143695, "T": "2017-11-13T23:41:00", "BV": 0.03056339}, {"O": 0.000682, "H": 0.000682, "L": 0.0006817, "C": 0.0006817, "V": 47.28281959, "T": "2017-11-13T23:42:00", "BV": 0.03224457}, {"O": 0.0006817, "H": 0.0006817, "L": 0.0006817, "C": 0.0006817, "V": 5.0, "T": "2017-11-13T23:43:00", "BV": 0.0034085}, {"O": 0.000682, "H": 0.00068871, "L": 0.000682, "C": 0.00068871, "V": 1448.35997735, "T": "2017-11-13T23:44:00", "BV": 0.99619448}, {"O": 0.0006817, "H": 0.000684, "L": 0.00068, "C": 0.000684, "V": 296.85583341, "T": "2017-11-13T23:45:00", "BV": 0.20288323}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 368.90109486, "T": "2017-11-13T23:46:00", "BV": 0.2508527}, {"O": 0.00068, "H": 0.000684, "L": 0.00068, "C": 0.00068, "V": 1026.17456569, "T": "2017-11-13T23:47:00", "BV": 0.70083793}, {"O": 0.00068012, "H": 0.00068012, "L": 0.00067899, "C": 0.00068, "V": 609.06226602, "T": "2017-11-13T23:48:00", "BV": 0.41388441}, {"O": 0.00067899, "H": 0.00068, "L": 0.000675, "C": 0.00067688, "V": 1658.43504693, "T": "2017-11-13T23:49:00", "BV": 1.12382334}, {"O": 0.00067844, "H": 0.00067844, "L": 0.000675, "C": 0.000677, "V": 415.16720426, "T": "2017-11-13T23:50:00", "BV": 0.28027991}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 526.15445903, "T": "2017-11-13T23:51:00", "BV": 0.3542484}, {"O": 0.00067211, "H": 0.00067887, "L": 0.000671, "C": 0.00067887, "V": 749.49262662, "T": "2017-11-13T23:52:00", "BV": 0.50325702}, {"O": 0.00067101, "H": 0.00067101, "L": 0.000671, "C": 0.00067101, "V": 261.86791452, "T": "2017-11-13T23:53:00", "BV": 0.17571526}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067101, "C": 0.00067101, "V": 727.18019002, "T": "2017-11-13T23:54:00", "BV": 0.48794511}, {"O": 0.000671, "H": 0.00067882, "L": 0.000671, "C": 0.00067101, "V": 663.11448437, "T": "2017-11-13T23:55:00", "BV": 0.44496437}, {"O": 0.00067498, "H": 0.00067498, "L": 0.00067101, "C": 0.00067496, "V": 557.92449555, "T": "2017-11-13T23:56:00", "BV": 0.37440809}, {"O": 0.000671, "H": 0.00067436, "L": 0.00067, "C": 0.00067436, "V": 1457.91821988, "T": "2017-11-13T23:57:00", "BV": 0.9776972}, {"O": 0.00067436, "H": 0.00067856, "L": 0.00067436, "C": 0.00067809, "V": 18.54913173, "T": "2017-11-13T23:58:00", "BV": 0.01257325}, {"O": 0.00067796, "H": 0.00067796, "L": 0.000671, "C": 0.00067748, "V": 105.1126096, "T": "2017-11-13T23:59:00", "BV": 0.07056834}, {"O": 0.0006744, "H": 0.00067697, "L": 0.00066801, "C": 0.000674, "V": 990.81929919, "T": "2017-11-14T00:00:00", "BV": 0.66399375}, {"O": 0.00066809, "H": 0.00066809, "L": 0.00066809, "C": 0.00066809, "V": 199.90006, "T": "2017-11-14T00:01:00", "BV": 0.13355122}, {"O": 0.00066809, "H": 0.00067424, "L": 0.000668, "C": 0.00066822, "V": 1541.50083971, "T": "2017-11-14T00:02:00", "BV": 1.03220141}, {"O": 0.0006739, "H": 0.0006739, "L": 0.00066518, "C": 0.00066518, "V": 1726.95124413, "T": "2017-11-14T00:03:00", "BV": 1.14969695}, {"O": 0.00067312, "H": 0.00067321, "L": 0.00067275, "C": 0.00067275, "V": 47.12233827, "T": "2017-11-14T00:04:00", "BV": 0.03170939}, {"O": 0.00066554, "H": 0.00066554, "L": 0.00066543, "C": 0.00066543, "V": 15.42502922, "T": "2017-11-14T00:05:00", "BV": 0.01026452}, {"O": 0.00066543, "H": 0.00067174, "L": 0.00066518, "C": 0.00066543, "V": 311.52815237, "T": "2017-11-14T00:06:00", "BV": 0.20726043}, {"O": 0.00066543, "H": 0.00067118, "L": 0.000665, "C": 0.00067118, "V": 558.67337319, "T": "2017-11-14T00:07:00", "BV": 0.37167911}, {"O": 0.000665, "H": 0.00067078, "L": 0.000665, "C": 0.00067078, "V": 858.7621661, "T": "2017-11-14T00:08:00", "BV": 0.57111992}, {"O": 0.00067057, "H": 0.00067057, "L": 0.00067057, "C": 0.00067057, "V": 15.80975555, "T": "2017-11-14T00:09:00", "BV": 0.01060154}, {"O": 0.00066504, "H": 0.00067058, "L": 0.00066503, "C": 0.00067058, "V": 192.38534357, "T": "2017-11-14T00:10:00", "BV": 0.12831766}, {"O": 0.00067024, "H": 0.00067024, "L": 0.000665, "C": 0.000665, "V": 185.6272, "T": "2017-11-14T00:11:00", "BV": 0.12346343}, {"O": 0.00067057, "H": 0.00067057, "L": 0.00066503, "C": 0.00066503, "V": 49.40676463, "T": "2017-11-14T00:12:00", "BV": 0.03307176}, {"O": 0.00067, "H": 0.00067, "L": 0.00066503, "C": 0.00066504, "V": 489.57586974, "T": "2017-11-14T00:13:00", "BV": 0.32595411}, {"O": 0.00066504, "H": 0.00067057, "L": 0.00066503, "C": 0.00067057, "V": 196.95137372, "T": "2017-11-14T00:14:00", "BV": 0.13111319}, {"O": 0.00067023, "H": 0.00067057, "L": 0.00066503, "C": 0.00066503, "V": 72.07397502, "T": "2017-11-14T00:15:00", "BV": 0.04814563}, {"O": 0.0006651, "H": 0.00067057, "L": 0.0006651, "C": 0.00067057, "V": 42.05500762, "T": "2017-11-14T00:16:00", "BV": 0.02808277}, {"O": 0.0006651, "H": 0.00067057, "L": 0.00066503, "C": 0.00067057, "V": 355.52065647, "T": "2017-11-14T00:17:00", "BV": 0.23684716}, {"O": 0.00066503, "H": 0.00066503, "L": 0.00066503, "C": 0.00066503, "V": 12.942, "T": "2017-11-14T00:18:00", "BV": 0.00860681}, {"O": 0.00067021, "H": 0.00067055, "L": 0.00066504, "C": 0.00067055, "V": 46.27198125, "T": "2017-11-14T00:19:00", "BV": 0.03096774}, {"O": 0.00067055, "H": 0.00067055, "L": 0.00067055, "C": 0.00067055, "V": 17.29058235, "T": "2017-11-14T00:20:00", "BV": 0.01159419}, {"O": 0.00067055, "H": 0.00067055, "L": 0.000665, "C": 0.00067055, "V": 2336.72487243, "T": "2017-11-14T00:21:00", "BV": 1.5542453}, {"O": 0.000665, "H": 0.00067402, "L": 0.000665, "C": 0.00067385, "V": 796.68629034, "T": "2017-11-14T00:22:00", "BV": 0.53427757}, {"O": 0.00067055, "H": 0.00067194, "L": 0.00067055, "C": 0.00067055, "V": 256.36513518, "T": "2017-11-14T00:23:00", "BV": 0.17190784}, {"O": 0.00067319, "H": 0.00067319, "L": 0.00067055, "C": 0.00067055, "V": 197.70034459, "T": "2017-11-14T00:24:00", "BV": 0.13258681}, {"O": 0.00067309, "H": 0.00067309, "L": 0.00066513, "C": 0.00067237, "V": 78.66602335, "T": "2017-11-14T00:25:00", "BV": 0.0523635}, {"O": 0.00067236, "H": 0.00067237, "L": 0.00067, "C": 0.00067, "V": 330.33324789, "T": "2017-11-14T00:26:00", "BV": 0.22179999}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 118.63114324, "T": "2017-11-14T00:27:00", "BV": 0.07948286}, {"O": 0.00067, "H": 0.00067, "L": 0.00066666, "C": 0.00066666, "V": 43.46369929, "T": "2017-11-14T00:28:00", "BV": 0.0290533}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 12.92627036, "T": "2017-11-14T00:29:00", "BV": 0.00866059}, {"O": 0.00067, "H": 0.00067221, "L": 0.00066969, "C": 0.00066969, "V": 70.74534925, "T": "2017-11-14T00:30:00", "BV": 0.04752646}, {"O": 0.00066936, "H": 0.00066936, "L": 0.00066936, "C": 0.00066936, "V": 20.3650572, "T": "2017-11-14T00:31:00", "BV": 0.01363154}, {"O": 0.00066936, "H": 0.00066936, "L": 0.00066936, "C": 0.00066936, "V": 72.24094657, "T": "2017-11-14T00:32:00", "BV": 0.04835518}, {"O": 0.00066884, "H": 0.00066884, "L": 0.00066667, "C": 0.00066667, "V": 13.0527584, "T": "2017-11-14T00:33:00", "BV": 0.00872346}, {"O": 0.00066884, "H": 0.00066884, "L": 0.00066666, "C": 0.00066666, "V": 350.86016613, "T": "2017-11-14T00:34:00", "BV": 0.23390855}, {"O": 0.00066666, "H": 0.00066666, "L": 0.00066511, "C": 0.00066511, "V": 241.89285679, "T": "2017-11-14T00:35:00", "BV": 0.16117858}, {"O": 0.00066968, "H": 0.00066968, "L": 0.00066509, "C": 0.00066509, "V": 56.07484769, "T": "2017-11-14T00:36:00", "BV": 0.03732269}, {"O": 0.00066965, "H": 0.00066968, "L": 0.00066965, "C": 0.00066968, "V": 77.45302192, "T": "2017-11-14T00:37:00", "BV": 0.05186865}, {"O": 0.00066968, "H": 0.00067343, "L": 0.00066968, "C": 0.00067, "V": 788.50724886, "T": "2017-11-14T00:38:00", "BV": 0.52829491}, {"O": 0.00067374, "H": 0.00067374, "L": 0.00067001, "C": 0.00067001, "V": 78.12317064, "T": "2017-11-14T00:39:00", "BV": 0.05242176}, {"O": 0.00067025, "H": 0.00067374, "L": 0.00067025, "C": 0.00067374, "V": 107.1585974, "T": "2017-11-14T00:40:00", "BV": 0.07183002}, {"O": 0.00067374, "H": 0.00067374, "L": 0.00067374, "C": 0.00067374, "V": 18.706131, "T": "2017-11-14T00:41:00", "BV": 0.01260306}, {"O": 0.00067025, "H": 0.00067025, "L": 0.00067025, "C": 0.00067025, "V": 54.27351712, "T": "2017-11-14T00:42:00", "BV": 0.03637682}, {"O": 0.00067205, "H": 0.00067205, "L": 0.00067115, "C": 0.00067115, "V": 87.24271564, "T": "2017-11-14T00:43:00", "BV": 0.05857}, {"O": 0.00067062, "H": 0.0006708, "L": 0.00067, "C": 0.0006708, "V": 137.43395519, "T": "2017-11-14T00:44:00", "BV": 0.09217386}, {"O": 0.00067, "H": 0.0006704, "L": 0.00067, "C": 0.00067, "V": 355.95, "T": "2017-11-14T00:45:00", "BV": 0.23849321}, {"O": 0.00067036, "H": 0.00067205, "L": 0.00067, "C": 0.00067205, "V": 423.0031408, "T": "2017-11-14T00:46:00", "BV": 0.28346408}, {"O": 0.00067205, "H": 0.00067205, "L": 0.00067205, "C": 0.00067205, "V": 8.41144602, "T": "2017-11-14T00:47:00", "BV": 0.00565291}, {"O": 0.00067171, "H": 0.00067171, "L": 0.00066521, "C": 0.00066521, "V": 566.35700402, "T": "2017-11-14T00:48:00", "BV": 0.37945779}, {"O": 0.00067144, "H": 0.00067205, "L": 0.00066528, "C": 0.00066542, "V": 492.2268053, "T": "2017-11-14T00:49:00", "BV": 0.33013991}, {"O": 0.00067085, "H": 0.00067085, "L": 0.00067085, "C": 0.00067085, "V": 1.4898911, "T": "2017-11-14T00:50:00", "BV": 0.00099949}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 104.60042257, "T": "2017-11-14T00:51:00", "BV": 0.07008228}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 20.0, "T": "2017-11-14T00:52:00", "BV": 0.0134}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 14.92537313, "T": "2017-11-14T00:53:00", "BV": 0.00999999}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 1.53570117, "T": "2017-11-14T00:54:00", "BV": 0.0010289}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 125.49222882, "T": "2017-11-14T00:55:00", "BV": 0.08407853}, {"O": 0.00066997, "H": 0.00066997, "L": 0.00066994, "C": 0.00066994, "V": 50.0, "T": "2017-11-14T00:56:00", "BV": 0.03349705}, {"O": 0.00066997, "H": 0.00066997, "L": 0.00066531, "C": 0.00066531, "V": 31.3361733, "T": "2017-11-14T00:57:00", "BV": 0.0209162}, {"O": 0.00066531, "H": 0.00066531, "L": 0.0006653, "C": 0.0006653, "V": 166.42783002, "T": "2017-11-14T00:58:00", "BV": 0.110725}, {"O": 0.0006653, "H": 0.0006653, "L": 0.0006653, "C": 0.0006653, "V": 43.08064491, "T": "2017-11-14T00:59:00", "BV": 0.02866153}, {"O": 0.0006653, "H": 0.0006653, "L": 0.000665, "C": 0.000665, "V": 1040.28647886, "T": "2017-11-14T01:00:00", "BV": 0.6920497}, {"O": 0.000665, "H": 0.00066505, "L": 0.000665, "C": 0.00066505, "V": 180.37363385, "T": "2017-11-14T01:01:00", "BV": 0.11994923}, {"O": 0.00066528, "H": 0.0006653, "L": 0.00066528, "C": 0.0006653, "V": 96.23345076, "T": "2017-11-14T01:02:00", "BV": 0.06402407}, {"O": 0.0006653, "H": 0.0006653, "L": 0.0006653, "C": 0.0006653, "V": 62.12871701, "T": "2017-11-14T01:03:00", "BV": 0.04133423}, {"O": 0.0006652, "H": 0.0006652, "L": 0.00066362, "C": 0.00066362, "V": 1295.00900417, "T": "2017-11-14T01:04:00", "BV": 0.86050781}, {"O": 0.00066362, "H": 0.00067, "L": 0.00066362, "C": 0.00066362, "V": 1513.8924267, "T": "2017-11-14T01:06:00", "BV": 1.00999747}, {"O": 0.00066363, "H": 0.00066363, "L": 0.00066363, "C": 0.00066363, "V": 30.0, "T": "2017-11-14T01:07:00", "BV": 0.0199089}, {"O": 0.00066363, "H": 0.00066403, "L": 0.00066363, "C": 0.00066403, "V": 28.95007257, "T": "2017-11-14T01:08:00", "BV": 0.01922212}, {"O": 0.00066826, "H": 0.00066991, "L": 0.00066401, "C": 0.00066401, "V": 27.29355771, "T": "2017-11-14T01:09:00", "BV": 0.01813469}, {"O": 0.00066937, "H": 0.00066937, "L": 0.00066937, "C": 0.00066937, "V": 13.14230071, "T": "2017-11-14T01:10:00", "BV": 0.00879706}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066402, "C": 0.00066402, "V": 36.27902288, "T": "2017-11-14T01:11:00", "BV": 0.02410451}, {"O": 0.00066694, "H": 0.00066694, "L": 0.000664, "C": 0.00066694, "V": 84.76710517, "T": "2017-11-14T01:12:00", "BV": 0.05646174}, {"O": 0.00066694, "H": 0.00066702, "L": 0.00066694, "C": 0.00066694, "V": 195.70340261, "T": "2017-11-14T01:13:00", "BV": 0.13053088}, {"O": 0.00066702, "H": 0.00067, "L": 0.00066702, "C": 0.00067, "V": 1496.61739016, "T": "2017-11-14T01:14:00", "BV": 1.00242047}, {"O": 0.000664, "H": 0.00067, "L": 0.000664, "C": 0.00067, "V": 19.02328961, "T": "2017-11-14T01:17:00", "BV": 0.01272199}, {"O": 0.00067, "H": 0.00067, "L": 0.000664, "C": 0.000664, "V": 12.22772277, "T": "2017-11-14T01:18:00", "BV": 0.00813857}, {"O": 0.00066401, "H": 0.00066401, "L": 0.00066401, "C": 0.00066401, "V": 28.328363, "T": "2017-11-14T01:20:00", "BV": 0.01881031}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066404, "C": 0.00066404, "V": 62.14016387, "T": "2017-11-14T01:23:00", "BV": 0.04126354}, {"O": 0.00066405, "H": 0.00066405, "L": 0.00066405, "C": 0.00066405, "V": 76.14551408, "T": "2017-11-14T01:24:00", "BV": 0.05056442}, {"O": 0.00066985, "H": 0.00067, "L": 0.00066985, "C": 0.00067, "V": 530.11710228, "T": "2017-11-14T01:26:00", "BV": 0.35514083}, {"O": 0.00067, "H": 0.00067164, "L": 0.00067, "C": 0.00067164, "V": 21.09917511, "T": "2017-11-14T01:27:00", "BV": 0.01416357}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 8.02500299, "T": "2017-11-14T01:28:00", "BV": 0.00538991}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 482.52457031, "T": "2017-11-14T01:29:00", "BV": 0.32408279}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 105.51502362, "T": "2017-11-14T01:30:00", "BV": 0.07069505}, {"O": 0.00066412, "H": 0.00066415, "L": 0.00066412, "C": 0.00066415, "V": 76.2328084, "T": "2017-11-14T01:32:00", "BV": 0.05062831}, {"O": 0.00066416, "H": 0.00067, "L": 0.00066416, "C": 0.00067, "V": 1423.29208938, "T": "2017-11-14T01:33:00", "BV": 0.95255603}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 2365.60971822, "T": "2017-11-14T01:34:00", "BV": 1.58495832}, {"O": 0.00067, "H": 0.00067164, "L": 0.00067, "C": 0.00067164, "V": 98.0266211, "T": "2017-11-14T01:35:00", "BV": 0.06579264}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067164, "C": 0.00067164, "V": 77.32687345, "T": "2017-11-14T01:37:00", "BV": 0.05193579}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00066416, "C": 0.00066416, "V": 610.999, "T": "2017-11-14T01:38:00", "BV": 0.40747364}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 1.49178029, "T": "2017-11-14T01:41:00", "BV": 0.00099999}, {"O": 0.00067034, "H": 0.00067035, "L": 0.00067034, "C": 0.00067035, "V": 657.38134593, "T": "2017-11-14T01:42:00", "BV": 0.44067541}, {"O": 0.00067035, "H": 0.00067035, "L": 0.00067035, "C": 0.00067035, "V": 4.14463899, "T": "2017-11-14T01:43:00", "BV": 0.00277835}, {"O": 0.00066431, "H": 0.00066431, "L": 0.00066431, "C": 0.00066431, "V": 9.89309932, "T": "2017-11-14T01:44:00", "BV": 0.00657208}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 1.3170284, "T": "2017-11-14T01:45:00", "BV": 0.00088285}, {"O": 0.00067033, "H": 0.00067034, "L": 0.00067033, "C": 0.00067034, "V": 32.27791559, "T": "2017-11-14T01:46:00", "BV": 0.02163701}, {"O": 0.00066456, "H": 0.00067034, "L": 0.00066456, "C": 0.00067034, "V": 11.79343105, "T": "2017-11-14T01:47:00", "BV": 0.00789524}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 135.89277579, "T": "2017-11-14T01:48:00", "BV": 0.09109436}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 5.59706515, "T": "2017-11-14T01:49:00", "BV": 0.00375193}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 1.0, "T": "2017-11-14T01:50:00", "BV": 0.00067034}, {"O": 0.00066713, "H": 0.00067035, "L": 0.00066713, "C": 0.00067035, "V": 16.41176062, "T": "2017-11-14T01:51:00", "BV": 0.01096938}, {"O": 0.00066981, "H": 0.00066981, "L": 0.00066981, "C": 0.00066981, "V": 2.98592138, "T": "2017-11-14T01:52:00", "BV": 0.00199999}, {"O": 0.00066713, "H": 0.00066981, "L": 0.00066713, "C": 0.00066981, "V": 13.13875711, "T": "2017-11-14T01:53:00", "BV": 0.00877366}, {"O": 0.00066713, "H": 0.00066713, "L": 0.00066713, "C": 0.00066713, "V": 50.0, "T": "2017-11-14T01:54:00", "BV": 0.03335649}, {"O": 0.0006698, "H": 0.0006698, "L": 0.0006698, "C": 0.0006698, "V": 2.44674407, "T": "2017-11-14T01:55:00", "BV": 0.00163882}, {"O": 0.00066981, "H": 0.00067035, "L": 0.0006698, "C": 0.00067035, "V": 2689.99928161, "T": "2017-11-14T01:56:00", "BV": 1.80315413}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 128.18889057, "T": "2017-11-14T01:57:00", "BV": 0.08593012}, {"O": 0.00067034, "H": 0.000671, "L": 0.00067034, "C": 0.000671, "V": 59.8616106, "T": "2017-11-14T01:58:00", "BV": 0.04014832}, {"O": 0.000671, "H": 0.00067373, "L": 0.000671, "C": 0.000672, "V": 3996.98065731, "T": "2017-11-14T01:59:00", "BV": 2.68605602}, {"O": 0.00067039, "H": 0.00067039, "L": 0.00067034, "C": 0.00067034, "V": 279.8691287, "T": "2017-11-14T02:00:00", "BV": 0.18761413}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00067034, "C": 0.00067034, "V": 152.65519233, "T": "2017-11-14T02:01:00", "BV": 0.10233087}, {"O": 0.00066713, "H": 0.0006753, "L": 0.00066713, "C": 0.0006753, "V": 407.07063786, "T": "2017-11-14T02:02:00", "BV": 0.27415135}, {"O": 0.00067564, "H": 0.00067659, "L": 0.0006719, "C": 0.00067659, "V": 49.00706807, "T": "2017-11-14T02:03:00", "BV": 0.03312657}, {"O": 0.0006724, "H": 0.00067659, "L": 0.0006724, "C": 0.0006724, "V": 55.72469106, "T": "2017-11-14T02:04:00", "BV": 0.03750916}, {"O": 0.00067659, "H": 0.00067999, "L": 0.00067659, "C": 0.00067999, "V": 258.03042485, "T": "2017-11-14T02:05:00", "BV": 0.17506083}, {"O": 0.0006723, "H": 0.00067659, "L": 0.0006723, "C": 0.0006762, "V": 454.0228913, "T": "2017-11-14T02:06:00", "BV": 0.30700723}, {"O": 0.00067551, "H": 0.00067551, "L": 0.00067, "C": 0.00067551, "V": 505.71157454, "T": "2017-11-14T02:07:00", "BV": 0.33940852}, {"O": 0.00067658, "H": 0.00067658, "L": 0.00067001, "C": 0.00067001, "V": 18.30810056, "T": "2017-11-14T02:08:00", "BV": 0.01231352}, {"O": 0.00067074, "H": 0.00067276, "L": 0.00067001, "C": 0.00067001, "V": 11.67347792, "T": "2017-11-14T02:09:00", "BV": 0.0078332}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067001, "C": 0.00067001, "V": 97.05540347, "T": "2017-11-14T02:10:00", "BV": 0.06502809}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 8.26688331, "T": "2017-11-14T02:12:00", "BV": 0.00553881}, {"O": 0.00067138, "H": 0.00067295, "L": 0.00067138, "C": 0.00067295, "V": 7.5663762, "T": "2017-11-14T02:13:00", "BV": 0.00508676}, {"O": 0.00067138, "H": 0.00067295, "L": 0.00067138, "C": 0.00067295, "V": 90.36480238, "T": "2017-11-14T02:14:00", "BV": 0.06080782}, {"O": 0.00067295, "H": 0.00067295, "L": 0.00067216, "C": 0.00067216, "V": 4.74973939, "T": "2017-11-14T02:15:00", "BV": 0.00319397}, {"O": 0.00067256, "H": 0.00067256, "L": 0.00067256, "C": 0.00067256, "V": 2.98084365, "T": "2017-11-14T02:16:00", "BV": 0.00200479}, {"O": 0.0006726, "H": 0.0006726, "L": 0.0006726, "C": 0.0006726, "V": 30.61116, "T": "2017-11-14T02:17:00", "BV": 0.02058906}, {"O": 0.0006726, "H": 0.00067295, "L": 0.0006726, "C": 0.00067295, "V": 44.98271059, "T": "2017-11-14T02:18:00", "BV": 0.03026455}, {"O": 0.0006726, "H": 0.0006726, "L": 0.0006726, "C": 0.0006726, "V": 176.69515, "T": "2017-11-14T02:19:00", "BV": 0.11884515}, {"O": 0.0006726, "H": 0.00067551, "L": 0.0006726, "C": 0.00067551, "V": 41.71757179, "T": "2017-11-14T02:20:00", "BV": 0.02810148}, {"O": 0.00067295, "H": 0.00067587, "L": 0.0006726, "C": 0.00067416, "V": 149.78775803, "T": "2017-11-14T02:21:00", "BV": 0.10087134}, {"O": 0.00067587, "H": 0.00067857, "L": 0.00067001, "C": 0.0006743, "V": 222.82791316, "T": "2017-11-14T02:22:00", "BV": 0.14971579}, {"O": 0.00067857, "H": 0.00067998, "L": 0.00067559, "C": 0.00067559, "V": 22.83943788, "T": "2017-11-14T02:23:00", "BV": 0.01552362}, {"O": 0.00067699, "H": 0.00067998, "L": 0.00067011, "C": 0.00067011, "V": 320.14741584, "T": "2017-11-14T02:24:00", "BV": 0.21684798}, {"O": 0.00067504, "H": 0.00067504, "L": 0.00067504, "C": 0.00067504, "V": 2.98142998, "T": "2017-11-14T02:25:00", "BV": 0.00201258}, {"O": 0.00067089, "H": 0.00067504, "L": 0.00067011, "C": 0.00067011, "V": 154.93871024, "T": "2017-11-14T02:26:00", "BV": 0.10420681}, {"O": 0.0006738, "H": 0.00067993, "L": 0.00067015, "C": 0.00067015, "V": 6.38408288, "T": "2017-11-14T02:27:00", "BV": 0.0043045}, {"O": 0.00067101, "H": 0.00067101, "L": 0.00067, "C": 0.00067, "V": 91.33682023, "T": "2017-11-14T02:29:00", "BV": 0.06123451}, {"O": 0.00067, "H": 0.00067, "L": 0.00066866, "C": 0.00066866, "V": 81.13484952, "T": "2017-11-14T02:30:00", "BV": 0.05427434}, {"O": 0.00067005, "H": 0.00067012, "L": 0.00067, "C": 0.00067, "V": 494.13826689, "T": "2017-11-14T02:31:00", "BV": 0.33108117}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 8.0, "T": "2017-11-14T02:32:00", "BV": 0.00536}, {"O": 0.00067015, "H": 0.0006785, "L": 0.00067015, "C": 0.0006785, "V": 44.03254294, "T": "2017-11-14T02:33:00", "BV": 0.0298401}, {"O": 0.00067464, "H": 0.0006789, "L": 0.00067031, "C": 0.0006746, "V": 23.18207641, "T": "2017-11-14T02:36:00", "BV": 0.0157043}, {"O": 0.00067464, "H": 0.00067464, "L": 0.00067464, "C": 0.00067464, "V": 8.86103525, "T": "2017-11-14T02:37:00", "BV": 0.00597799}, {"O": 0.00067464, "H": 0.00067898, "L": 0.0006746, "C": 0.00067898, "V": 93.57316337, "T": "2017-11-14T02:38:00", "BV": 0.06314}, {"O": 0.0006746, "H": 0.0006746, "L": 0.0006746, "C": 0.0006746, "V": 226.81060537, "T": "2017-11-14T02:39:00", "BV": 0.15300642}, {"O": 0.00067464, "H": 0.00067464, "L": 0.00067464, "C": 0.00067464, "V": 283.13810944, "T": "2017-11-14T02:40:00", "BV": 0.19101628}, {"O": 0.0006747, "H": 0.00067898, "L": 0.0006747, "C": 0.00067898, "V": 146.57547992, "T": "2017-11-14T02:41:00", "BV": 0.09892732}, {"O": 0.000675, "H": 0.00067901, "L": 0.000675, "C": 0.00067901, "V": 152.90505294, "T": "2017-11-14T02:43:00", "BV": 0.10364333}, {"O": 0.000679, "H": 0.00067901, "L": 0.0006747, "C": 0.0006747, "V": 273.12590088, "T": "2017-11-14T02:44:00", "BV": 0.18542162}, {"O": 0.0006747, "H": 0.00067901, "L": 0.0006747, "C": 0.00067901, "V": 1103.79739586, "T": "2017-11-14T02:45:00", "BV": 0.74878164}, {"O": 0.00067901, "H": 0.00068, "L": 0.000679, "C": 0.000679, "V": 1434.9865731, "T": "2017-11-14T02:46:00", "BV": 0.97478598}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00067901, "V": 60.58733798, "T": "2017-11-14T02:47:00", "BV": 0.04114999}, {"O": 0.00067901, "H": 0.00068, "L": 0.00067901, "C": 0.00068, "V": 40.87070038, "T": "2017-11-14T02:48:00", "BV": 0.02775819}, {"O": 0.00067901, "H": 0.0006795, "L": 0.00067901, "C": 0.00067901, "V": 13.16435626, "T": "2017-11-14T02:49:00", "BV": 0.00893968}, {"O": 0.00067901, "H": 0.0006795, "L": 0.00067901, "C": 0.0006795, "V": 103.40799542, "T": "2017-11-14T02:50:00", "BV": 0.07021602}, {"O": 0.00067926, "H": 0.0006795, "L": 0.00067901, "C": 0.00067901, "V": 305.32931792, "T": "2017-11-14T02:51:00", "BV": 0.20735344}, {"O": 0.00067901, "H": 0.00067901, "L": 0.00067901, "C": 0.00067901, "V": 1.48649151, "T": "2017-11-14T02:52:00", "BV": 0.00100934}, {"O": 0.00067901, "H": 0.00067901, "L": 0.00067901, "C": 0.00067901, "V": 21.43324445, "T": "2017-11-14T02:53:00", "BV": 0.01455338}, {"O": 0.00067708, "H": 0.00068, "L": 0.00067708, "C": 0.00068, "V": 128.19391466, "T": "2017-11-14T02:54:00", "BV": 0.08711429}, {"O": 0.00067963, "H": 0.00068, "L": 0.00067926, "C": 0.00067926, "V": 61.1746186, "T": "2017-11-14T02:55:00", "BV": 0.04158996}, {"O": 0.00067926, "H": 0.00067926, "L": 0.00067926, "C": 0.00067926, "V": 53.47018701, "T": "2017-11-14T02:56:00", "BV": 0.03632014}, {"O": 0.00067926, "H": 0.00067926, "L": 0.00067926, "C": 0.00067926, "V": 39.80901592, "T": "2017-11-14T02:57:00", "BV": 0.02704064}, {"O": 0.00067926, "H": 0.00067963, "L": 0.00067926, "C": 0.00067963, "V": 30.75603718, "T": "2017-11-14T02:58:00", "BV": 0.02089334}, {"O": 0.00067946, "H": 0.00068, "L": 0.00067929, "C": 0.00067929, "V": 426.74642992, "T": "2017-11-14T02:59:00", "BV": 0.29017417}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067964, "C": 0.00068, "V": 266.24138183, "T": "2017-11-14T03:00:00", "BV": 0.18104306}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067929, "C": 0.00067929, "V": 150.69370481, "T": "2017-11-14T03:01:00", "BV": 0.10246845}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 5.34815009, "T": "2017-11-14T03:02:00", "BV": 0.00363674}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067964, "C": 0.00068, "V": 31.6458538, "T": "2017-11-14T03:03:00", "BV": 0.02151719}, {"O": 0.00067964, "H": 0.00068, "L": 0.00067964, "C": 0.00068, "V": 42.01069451, "T": "2017-11-14T03:04:00", "BV": 0.02856618}, {"O": 0.00068004, "H": 0.00068034, "L": 0.00068004, "C": 0.00068034, "V": 71.46677825, "T": "2017-11-14T03:05:00", "BV": 0.04861868}, {"O": 0.00068034, "H": 0.00068347, "L": 0.00068004, "C": 0.00068347, "V": 199.41285759, "T": "2017-11-14T03:06:00", "BV": 0.13597163}, {"O": 0.00068066, "H": 0.00068499, "L": 0.00068004, "C": 0.00068004, "V": 159.94807043, "T": "2017-11-14T03:07:00", "BV": 0.10930516}, {"O": 0.00068006, "H": 0.00068013, "L": 0.00068006, "C": 0.00068013, "V": 20.24733729, "T": "2017-11-14T03:08:00", "BV": 0.01377056}, {"O": 0.00068013, "H": 0.0006852, "L": 0.00068013, "C": 0.00068133, "V": 88.88275869, "T": "2017-11-14T03:09:00", "BV": 0.06073241}, {"O": 0.00068133, "H": 0.00068133, "L": 0.00068011, "C": 0.00068011, "V": 230.10580642, "T": "2017-11-14T03:10:00", "BV": 0.15664158}, {"O": 0.00068011, "H": 0.0006807, "L": 0.00068006, "C": 0.0006807, "V": 1653.62280895, "T": "2017-11-14T03:11:00", "BV": 1.12467727}, {"O": 0.0006807, "H": 0.0006852, "L": 0.00068021, "C": 0.00068327, "V": 342.08555118, "T": "2017-11-14T03:12:00", "BV": 0.23371469}, {"O": 0.00068327, "H": 0.00068424, "L": 0.00068327, "C": 0.00068424, "V": 81.09385476, "T": "2017-11-14T03:13:00", "BV": 0.05545993}, {"O": 0.00068472, "H": 0.0006882, "L": 0.00068424, "C": 0.00068424, "V": 286.27819063, "T": "2017-11-14T03:14:00", "BV": 0.19636711}, {"O": 0.0006843, "H": 0.00068433, "L": 0.0006843, "C": 0.0006843, "V": 150.77142321, "T": "2017-11-14T03:15:00", "BV": 0.10317371}, {"O": 0.0006843, "H": 0.0006843, "L": 0.0006843, "C": 0.0006843, "V": 915.99656142, "T": "2017-11-14T03:16:00", "BV": 0.62681636}, {"O": 0.0006843, "H": 0.0006843, "L": 0.0006843, "C": 0.0006843, "V": 104.74117597, "T": "2017-11-14T03:17:00", "BV": 0.07167436}, {"O": 0.0006843, "H": 0.0006882, "L": 0.0006843, "C": 0.0006843, "V": 66.42400469, "T": "2017-11-14T03:18:00", "BV": 0.04562186}, {"O": 0.0006843, "H": 0.0006843, "L": 0.0006843, "C": 0.0006843, "V": 52.30425381, "T": "2017-11-14T03:19:00", "BV": 0.0357918}, {"O": 0.00068425, "H": 0.00068425, "L": 0.00068327, "C": 0.00068327, "V": 32.1881248, "T": "2017-11-14T03:20:00", "BV": 0.02200691}, {"O": 0.00068388, "H": 0.0006845, "L": 0.00068388, "C": 0.0006845, "V": 93.59235686, "T": "2017-11-14T03:21:00", "BV": 0.0640624}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 5.8245, "T": "2017-11-14T03:22:00", "BV": 0.00398687}, {"O": 0.00068452, "H": 0.00068452, "L": 0.00068452, "C": 0.00068452, "V": 508.40072021, "T": "2017-11-14T03:23:00", "BV": 0.34801045}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 54.38512131, "T": "2017-11-14T03:24:00", "BV": 0.03722661}, {"O": 0.0006845, "H": 0.00068451, "L": 0.0006845, "C": 0.0006845, "V": 276.71250947, "T": "2017-11-14T03:25:00", "BV": 0.18941234}, {"O": 0.0006845, "H": 0.0006845, "L": 0.0006845, "C": 0.0006845, "V": 13.12818371, "T": "2017-11-14T03:26:00", "BV": 0.00898623}, {"O": 0.00068327, "H": 0.00068327, "L": 0.00068327, "C": 0.00068327, "V": 65.66066881, "T": "2017-11-14T03:27:00", "BV": 0.04486396}, {"O": 0.00068388, "H": 0.00068449, "L": 0.00068006, "C": 0.00068006, "V": 163.18156914, "T": "2017-11-14T03:28:00", "BV": 0.11165564}, {"O": 0.00068006, "H": 0.00068006, "L": 0.00068004, "C": 0.00068004, "V": 119.69526568, "T": "2017-11-14T03:29:00", "BV": 0.08139758}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 22.0, "T": "2017-11-14T03:30:00", "BV": 0.01495999}, {"O": 0.00067929, "H": 0.00068, "L": 0.00067929, "C": 0.00068, "V": 39.88815238, "T": "2017-11-14T03:32:00", "BV": 0.02711747}, {"O": 0.00067929, "H": 0.00068, "L": 0.0006791, "C": 0.0006791, "V": 192.42467729, "T": "2017-11-14T03:33:00", "BV": 0.13082181}, {"O": 0.00068, "H": 0.00068, "L": 0.00067925, "C": 0.00067925, "V": 235.27046597, "T": "2017-11-14T03:34:00", "BV": 0.1598087}, {"O": 0.0006791, "H": 0.00067918, "L": 0.0006791, "C": 0.00067918, "V": 263.00659361, "T": "2017-11-14T03:35:00", "BV": 0.17860897}, {"O": 0.00067922, "H": 0.00067925, "L": 0.00067922, "C": 0.00067922, "V": 38.04783448, "T": "2017-11-14T03:37:00", "BV": 0.02584308}, {"O": 0.00067922, "H": 0.00067922, "L": 0.00067922, "C": 0.00067922, "V": 436.81924345, "T": "2017-11-14T03:38:00", "BV": 0.29669635}, {"O": 0.00067822, "H": 0.00067822, "L": 0.00067481, "C": 0.00067481, "V": 363.07747795, "T": "2017-11-14T03:39:00", "BV": 0.24514814}, {"O": 0.00067481, "H": 0.00067481, "L": 0.00067313, "C": 0.00067313, "V": 739.65718943, "T": "2017-11-14T03:40:00", "BV": 0.49825784}, {"O": 0.00067397, "H": 0.0006744, "L": 0.00067397, "C": 0.0006744, "V": 1353.8130062, "T": "2017-11-14T03:41:00", "BV": 0.91243679}, {"O": 0.00067419, "H": 0.00068, "L": 0.00067397, "C": 0.00067698, "V": 605.23641489, "T": "2017-11-14T03:42:00", "BV": 0.40873578}, {"O": 0.00067774, "H": 0.00067774, "L": 0.00067699, "C": 0.00067699, "V": 2.89513877, "T": "2017-11-14T03:43:00", "BV": 0.00196147}, {"O": 0.00067624, "H": 0.00068, "L": 0.00067624, "C": 0.00068, "V": 60.45294293, "T": "2017-11-14T03:44:00", "BV": 0.04098445}, {"O": 0.00067662, "H": 0.00067662, "L": 0.00067398, "C": 0.00067449, "V": 388.34141039, "T": "2017-11-14T03:45:00", "BV": 0.26231881}, {"O": 0.00067449, "H": 0.00067449, "L": 0.00067449, "C": 0.00067449, "V": 27.68420913, "T": "2017-11-14T03:46:00", "BV": 0.01867271}, {"O": 0.00067449, "H": 0.00067461, "L": 0.00067449, "C": 0.00067461, "V": 83.42857952, "T": "2017-11-14T03:47:00", "BV": 0.05627971}, {"O": 0.00067449, "H": 0.00067461, "L": 0.00067449, "C": 0.00067461, "V": 55.37939935, "T": "2017-11-14T03:48:00", "BV": 0.03735639}, {"O": 0.00067458, "H": 0.00067458, "L": 0.00067458, "C": 0.00067458, "V": 2.09694921, "T": "2017-11-14T03:50:00", "BV": 0.00141455}, {"O": 0.00067453, "H": 0.00067453, "L": 0.00067453, "C": 0.00067453, "V": 1.04592828, "T": "2017-11-14T03:51:00", "BV": 0.00070551}, {"O": 0.00067449, "H": 0.00067449, "L": 0.00067424, "C": 0.00067449, "V": 398.81662068, "T": "2017-11-14T03:52:00", "BV": 0.26899398}, {"O": 0.00067398, "H": 0.00067423, "L": 0.00067398, "C": 0.00067398, "V": 263.67685018, "T": "2017-11-14T03:53:00", "BV": 0.17771528}, {"O": 0.00067356, "H": 0.00067356, "L": 0.00067356, "C": 0.00067356, "V": 15.29367627, "T": "2017-11-14T03:54:00", "BV": 0.0103012}, {"O": 0.00067356, "H": 0.0006736, "L": 0.00067356, "C": 0.0006736, "V": 195.82457245, "T": "2017-11-14T03:55:00", "BV": 0.13190442}, {"O": 0.00067358, "H": 0.0006736, "L": 0.00067358, "C": 0.0006736, "V": 235.46676243, "T": "2017-11-14T03:56:00", "BV": 0.15861009}, {"O": 0.0006736, "H": 0.0006736, "L": 0.0006736, "C": 0.0006736, "V": 217.63026741, "T": "2017-11-14T03:57:00", "BV": 0.14659572}, {"O": 0.00067379, "H": 0.00067398, "L": 0.00067379, "C": 0.00067398, "V": 56.65203816, "T": "2017-11-14T03:58:00", "BV": 0.0381794}, {"O": 0.00067423, "H": 0.000675, "L": 0.0006741, "C": 0.0006741, "V": 98.93190447, "T": "2017-11-14T03:59:00", "BV": 0.06675357}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 204.96377607, "T": "2017-11-14T04:02:00", "BV": 0.13816608}, {"O": 0.0006738, "H": 0.0006738, "L": 0.0006736, "C": 0.0006736, "V": 34.214285, "T": "2017-11-14T04:03:00", "BV": 0.02304773}, {"O": 0.0006736, "H": 0.0006736, "L": 0.00066749, "C": 0.00066749, "V": 1422.96195893, "T": "2017-11-14T04:04:00", "BV": 0.95187806}, {"O": 0.00066749, "H": 0.00067, "L": 0.00066749, "C": 0.00067, "V": 329.37775998, "T": "2017-11-14T04:05:00", "BV": 0.22049588}, {"O": 0.00067132, "H": 0.000675, "L": 0.00067132, "C": 0.000675, "V": 24.75874466, "T": "2017-11-14T04:06:00", "BV": 0.01664288}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066781, "C": 0.00066781, "V": 6.56706614, "T": "2017-11-14T04:07:00", "BV": 0.00439669}, {"O": 0.0006702, "H": 0.00067253, "L": 0.0006678, "C": 0.0006678, "V": 448.30925888, "T": "2017-11-14T04:08:00", "BV": 0.29947631}, {"O": 0.000675, "H": 0.000676, "L": 0.00066749, "C": 0.0006759, "V": 381.19764467, "T": "2017-11-14T04:09:00", "BV": 0.25550147}, {"O": 0.00067552, "H": 0.00067552, "L": 0.00067544, "C": 0.00067544, "V": 142.95449009, "T": "2017-11-14T04:10:00", "BV": 0.0965685}, {"O": 0.00066816, "H": 0.00066816, "L": 0.00066816, "C": 0.00066816, "V": 0.75001875, "T": "2017-11-14T04:11:00", "BV": 0.00050113}, {"O": 0.00067435, "H": 0.00068, "L": 0.00067435, "C": 0.00068, "V": 1500.24621212, "T": "2017-11-14T04:12:00", "BV": 1.01509161}, {"O": 0.00068, "H": 0.0006845, "L": 0.00068, "C": 0.0006816, "V": 624.20070318, "T": "2017-11-14T04:13:00", "BV": 0.42490017}, {"O": 0.0006845, "H": 0.00068451, "L": 0.00068, "C": 0.00068451, "V": 710.2933841, "T": "2017-11-14T04:14:00", "BV": 0.48578332}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 290.81366226, "T": "2017-11-14T04:15:00", "BV": 0.19775329}, {"O": 0.00067998, "H": 0.00068, "L": 0.0006799, "C": 0.00067999, "V": 469.3432142, "T": "2017-11-14T04:16:00", "BV": 0.31912888}, {"O": 0.00067998, "H": 0.00068, "L": 0.00067998, "C": 0.00068, "V": 214.47320748, "T": "2017-11-14T04:17:00", "BV": 0.14584145}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00068, "V": 205.76557715, "T": "2017-11-14T04:18:00", "BV": 0.13991932}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 17.72801007, "T": "2017-11-14T04:19:00", "BV": 0.01205504}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 487.73209229, "T": "2017-11-14T04:20:00", "BV": 0.33165461}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 299.85009, "T": "2017-11-14T04:21:00", "BV": 0.20389806}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 33.004176, "T": "2017-11-14T04:22:00", "BV": 0.02244283}, {"O": 0.00068113, "H": 0.00068451, "L": 0.00068113, "C": 0.00068451, "V": 1349.41358399, "T": "2017-11-14T04:23:00", "BV": 0.92352073}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 22.05130843, "T": "2017-11-14T04:24:00", "BV": 0.01499488}, {"O": 0.00068, "H": 0.00068451, "L": 0.00068, "C": 0.00068451, "V": 275.09209024, "T": "2017-11-14T04:25:00", "BV": 0.18749494}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 65.66813935, "T": "2017-11-14T04:26:00", "BV": 0.04465367}, {"O": 0.00067985, "H": 0.00067985, "L": 0.00067985, "C": 0.00067985, "V": 3.04509093, "T": "2017-11-14T04:27:00", "BV": 0.0020702}, {"O": 0.00067985, "H": 0.00067985, "L": 0.00067985, "C": 0.00067985, "V": 23.44306087, "T": "2017-11-14T04:28:00", "BV": 0.01593776}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067999, "C": 0.00067999, "V": 99.0566082, "T": "2017-11-14T04:29:00", "BV": 0.06735749}, {"O": 0.00067998, "H": 0.00067999, "L": 0.00067998, "C": 0.00067999, "V": 13.46450312, "T": "2017-11-14T04:30:00", "BV": 0.00915569}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067985, "C": 0.00067996, "V": 300.01469005, "T": "2017-11-14T04:32:00", "BV": 0.20400201}, {"O": 0.00067965, "H": 0.00067998, "L": 0.00067965, "C": 0.00067998, "V": 481.19745638, "T": "2017-11-14T04:33:00", "BV": 0.32720089}, {"O": 0.00067996, "H": 0.00067998, "L": 0.00067996, "C": 0.00067998, "V": 12.73935037, "T": "2017-11-14T04:34:00", "BV": 0.00866234}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067998, "C": 0.00067998, "V": 70.21100299, "T": "2017-11-14T04:35:00", "BV": 0.04774206}, {"O": 0.0006794, "H": 0.0006794, "L": 0.00067846, "C": 0.00067846, "V": 55.87269553, "T": "2017-11-14T04:37:00", "BV": 0.0379172}, {"O": 0.00067753, "H": 0.00067753, "L": 0.00067753, "C": 0.00067753, "V": 21.28500507, "T": "2017-11-14T04:40:00", "BV": 0.01442122}, {"O": 0.00067753, "H": 0.00067753, "L": 0.00067753, "C": 0.00067753, "V": 14.54863852, "T": "2017-11-14T04:41:00", "BV": 0.00985713}, {"O": 0.00067753, "H": 0.00067753, "L": 0.0006741, "C": 0.0006741, "V": 94.88297829, "T": "2017-11-14T04:42:00", "BV": 0.06413228}, {"O": 0.0006741, "H": 0.0006741, "L": 0.0006741, "C": 0.0006741, "V": 11.0, "T": "2017-11-14T04:44:00", "BV": 0.0074151}, {"O": 0.0006741, "H": 0.00067846, "L": 0.0006741, "C": 0.00067846, "V": 185.7842835, "T": "2017-11-14T04:45:00", "BV": 0.12604142}, {"O": 0.0006741, "H": 0.0006741, "L": 0.00067291, "C": 0.00067291, "V": 100.74383128, "T": "2017-11-14T04:47:00", "BV": 0.06784344}, {"O": 0.0006729, "H": 0.0006729, "L": 0.000672, "C": 0.000672, "V": 50.57258887, "T": "2017-11-14T04:48:00", "BV": 0.03399519}, {"O": 0.000672, "H": 0.00067998, "L": 0.00066992, "C": 0.00067016, "V": 2061.32459322, "T": "2017-11-14T04:49:00", "BV": 1.38369879}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 32.79646418, "T": "2017-11-14T04:50:00", "BV": 0.0220392}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 494.27196472, "T": "2017-11-14T04:52:00", "BV": 0.33116221}, {"O": 0.000672, "H": 0.00067936, "L": 0.000672, "C": 0.00067936, "V": 36.0, "T": "2017-11-14T04:53:00", "BV": 0.02432297}, {"O": 0.0006782, "H": 0.0006782, "L": 0.00067606, "C": 0.00067606, "V": 24.10648277, "T": "2017-11-14T04:54:00", "BV": 0.01634709}, {"O": 0.00067614, "H": 0.00067614, "L": 0.00067614, "C": 0.00067614, "V": 57.48735868, "T": "2017-11-14T04:55:00", "BV": 0.03886949}, {"O": 0.00067614, "H": 0.00067812, "L": 0.00067614, "C": 0.00067812, "V": 8.43879745, "T": "2017-11-14T04:56:00", "BV": 0.005713}, {"O": 0.00067606, "H": 0.00067606, "L": 0.00067606, "C": 0.00067606, "V": 0.73794831, "T": "2017-11-14T04:57:00", "BV": 0.00049889}, {"O": 0.00067606, "H": 0.00067606, "L": 0.00067606, "C": 0.00067606, "V": 28.8267069, "T": "2017-11-14T04:58:00", "BV": 0.01948856}, {"O": 0.00067606, "H": 0.00067606, "L": 0.00067606, "C": 0.00067606, "V": 11.44458339, "T": "2017-11-14T04:59:00", "BV": 0.00773722}, {"O": 0.00067756, "H": 0.00067928, "L": 0.00067756, "C": 0.00067928, "V": 490.56832462, "T": "2017-11-14T05:00:00", "BV": 0.3332282}, {"O": 0.00067936, "H": 0.0006843, "L": 0.00067936, "C": 0.0006843, "V": 2388.05608399, "T": "2017-11-14T05:01:00", "BV": 1.63091393}, {"O": 0.00067998, "H": 0.0006843, "L": 0.00067998, "C": 0.00067999, "V": 666.96414131, "T": "2017-11-14T05:02:00", "BV": 0.45384035}, {"O": 0.00067999, "H": 0.0006843, "L": 0.00067998, "C": 0.0006836, "V": 868.07883742, "T": "2017-11-14T05:03:00", "BV": 0.59342757}, {"O": 0.00068356, "H": 0.00068356, "L": 0.00068356, "C": 0.00068356, "V": 14.1021132, "T": "2017-11-14T05:04:00", "BV": 0.00963964}, {"O": 0.00068355, "H": 0.00068355, "L": 0.00068355, "C": 0.00068355, "V": 14.59293395, "T": "2017-11-14T05:05:00", "BV": 0.009975}, {"O": 0.000681, "H": 0.0006836, "L": 0.00067998, "C": 0.0006836, "V": 394.90846568, "T": "2017-11-14T05:06:00", "BV": 0.26899081}, {"O": 0.00068, "H": 0.0006836, "L": 0.00068, "C": 0.0006836, "V": 131.24511962, "T": "2017-11-14T05:08:00", "BV": 0.0894313}, {"O": 0.0006836, "H": 0.0006843, "L": 0.00068, "C": 0.00068, "V": 644.12889507, "T": "2017-11-14T05:09:00", "BV": 0.4406241}, {"O": 0.0006843, "H": 0.0006843, "L": 0.000682, "C": 0.000682, "V": 151.74575461, "T": "2017-11-14T05:11:00", "BV": 0.10367633}, {"O": 0.000682, "H": 0.0006843, "L": 0.000682, "C": 0.0006843, "V": 60.17991931, "T": "2017-11-14T05:12:00", "BV": 0.04109849}, {"O": 0.00068211, "H": 0.0006843, "L": 0.00068211, "C": 0.0006843, "V": 109.49434739, "T": "2017-11-14T05:13:00", "BV": 0.07491829}, {"O": 0.0006843, "H": 0.00068447, "L": 0.0006843, "C": 0.0006843, "V": 656.17389824, "T": "2017-11-14T05:14:00", "BV": 0.44908361}, {"O": 0.0006843, "H": 0.00068451, "L": 0.0006843, "C": 0.00068451, "V": 380.4091596, "T": "2017-11-14T05:15:00", "BV": 0.26038253}, {"O": 0.00068445, "H": 0.00068445, "L": 0.00068445, "C": 0.00068445, "V": 6.50864863, "T": "2017-11-14T05:16:00", "BV": 0.00445483}, {"O": 0.00068451, "H": 0.00068451, "L": 0.00068211, "C": 0.00068211, "V": 1397.84391581, "T": "2017-11-14T05:17:00", "BV": 0.95656129}, {"O": 0.00068451, "H": 0.00068453, "L": 0.00068451, "C": 0.00068453, "V": 1340.05501739, "T": "2017-11-14T05:18:00", "BV": 0.91728469}, {"O": 0.00068454, "H": 0.00068455, "L": 0.00068454, "C": 0.00068454, "V": 10.25842508, "T": "2017-11-14T05:19:00", "BV": 0.00702232}, {"O": 0.00068454, "H": 0.00068649, "L": 0.00068454, "C": 0.00068649, "V": 100.16067158, "T": "2017-11-14T05:20:00", "BV": 0.06858132}, {"O": 0.00068552, "H": 0.00068649, "L": 0.00068455, "C": 0.00068455, "V": 70.14545728, "T": "2017-11-14T05:21:00", "BV": 0.04809225}, {"O": 0.000685, "H": 0.000685, "L": 0.000685, "C": 0.000685, "V": 109.60053844, "T": "2017-11-14T05:22:00", "BV": 0.07507636}, {"O": 0.000685, "H": 0.000685, "L": 0.00068455, "C": 0.00068455, "V": 331.6973673, "T": "2017-11-14T05:23:00", "BV": 0.22714344}, {"O": 0.0006851, "H": 0.0006851, "L": 0.0006851, "C": 0.0006851, "V": 4.02159456, "T": "2017-11-14T05:24:00", "BV": 0.00275519}, {"O": 0.00068505, "H": 0.00068871, "L": 0.000685, "C": 0.000685, "V": 872.87914098, "T": "2017-11-14T05:25:00", "BV": 0.60072808}, {"O": 0.00068685, "H": 0.0006908, "L": 0.00068685, "C": 0.0006908, "V": 3562.52816268, "T": "2017-11-14T05:26:00", "BV": 2.45588046}, {"O": 0.0006908, "H": 0.0006908, "L": 0.00068502, "C": 0.00068502, "V": 172.36626258, "T": "2017-11-14T05:27:00", "BV": 0.11846153}, {"O": 0.00068707, "H": 0.000691, "L": 0.00068707, "C": 0.000691, "V": 1144.8159477, "T": "2017-11-14T05:28:00", "BV": 0.79099844}, {"O": 0.000691, "H": 0.00069105, "L": 0.00068561, "C": 0.00068565, "V": 304.6017453, "T": "2017-11-14T05:29:00", "BV": 0.21036355}, {"O": 0.00068566, "H": 0.00068566, "L": 0.00068566, "C": 0.00068566, "V": 42.53920985, "T": "2017-11-14T05:30:00", "BV": 0.02916743}, {"O": 0.00068705, "H": 0.00068705, "L": 0.00068705, "C": 0.00068705, "V": 1.200585, "T": "2017-11-14T05:31:00", "BV": 0.00082486}, {"O": 0.00069104, "H": 0.00069104, "L": 0.00069104, "C": 0.00069104, "V": 3.12662513, "T": "2017-11-14T05:32:00", "BV": 0.00216062}, {"O": 0.00069104, "H": 0.00069107, "L": 0.00069104, "C": 0.00069104, "V": 336.25122926, "T": "2017-11-14T05:33:00", "BV": 0.23236318}, {"O": 0.00069104, "H": 0.0006925, "L": 0.00068751, "C": 0.0006925, "V": 2404.70191092, "T": "2017-11-14T05:34:00", "BV": 1.66322083}, {"O": 0.0006925, "H": 0.00069299, "L": 0.0006925, "C": 0.0006925, "V": 2872.27705089, "T": "2017-11-14T05:35:00", "BV": 1.98912952}, {"O": 0.00069298, "H": 0.00069299, "L": 0.00069298, "C": 0.00069299, "V": 2650.19281656, "T": "2017-11-14T05:36:00", "BV": 1.83655554}, {"O": 0.0006925, "H": 0.00069299, "L": 0.0006925, "C": 0.00069299, "V": 207.59121501, "T": "2017-11-14T05:37:00", "BV": 0.14385792}, {"O": 0.0006925, "H": 0.00069298, "L": 0.0006925, "C": 0.00069251, "V": 2089.85084524, "T": "2017-11-14T05:38:00", "BV": 1.44722598}, {"O": 0.00069251, "H": 0.00069297, "L": 0.00068751, "C": 0.00068751, "V": 682.9902285, "T": "2017-11-14T05:39:00", "BV": 0.47296904}, {"O": 0.00068751, "H": 0.00068751, "L": 0.00068751, "C": 0.00068751, "V": 7.5996879, "T": "2017-11-14T05:40:00", "BV": 0.00522486}, {"O": 0.00068752, "H": 0.00068752, "L": 0.00068751, "C": 0.00068751, "V": 27.42538252, "T": "2017-11-14T05:41:00", "BV": 0.01885535}, {"O": 0.00068751, "H": 0.00068751, "L": 0.00068584, "C": 0.00068584, "V": 250.0, "T": "2017-11-14T05:42:00", "BV": 0.17166059}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068654, "C": 0.00068699, "V": 158.42389516, "T": "2017-11-14T05:46:00", "BV": 0.10883471}, {"O": 0.000689, "H": 0.00068998, "L": 0.000689, "C": 0.00068998, "V": 208.65530168, "T": "2017-11-14T05:48:00", "BV": 0.14396308}, {"O": 0.00068998, "H": 0.00068998, "L": 0.00068998, "C": 0.00068998, "V": 222.265721, "T": "2017-11-14T05:49:00", "BV": 0.1533589}, {"O": 0.00068998, "H": 0.00069296, "L": 0.00068998, "C": 0.00068998, "V": 221.21364465, "T": "2017-11-14T05:50:00", "BV": 0.15287063}, {"O": 0.000692, "H": 0.00069299, "L": 0.00068998, "C": 0.00068998, "V": 1051.30654091, "T": "2017-11-14T05:51:00", "BV": 0.72849487}, {"O": 0.000692, "H": 0.00069361, "L": 0.000692, "C": 0.00069361, "V": 1580.31614434, "T": "2017-11-14T05:52:00", "BV": 1.09516214}, {"O": 0.00069361, "H": 0.000694, "L": 0.00069094, "C": 0.00069094, "V": 1352.21816476, "T": "2017-11-14T05:53:00", "BV": 0.93821493}, {"O": 0.00069093, "H": 0.00069093, "L": 0.000689, "C": 0.000689, "V": 204.01861789, "T": "2017-11-14T05:54:00", "BV": 0.14077193}, {"O": 0.00068902, "H": 0.000694, "L": 0.000689, "C": 0.00069319, "V": 2010.11371968, "T": "2017-11-14T05:55:00", "BV": 1.38746677}, {"O": 0.00069319, "H": 0.00069319, "L": 0.00069319, "C": 0.00069319, "V": 9.10623105, "T": "2017-11-14T05:56:00", "BV": 0.00631234}, {"O": 0.000694, "H": 0.000694, "L": 0.00069319, "C": 0.000694, "V": 344.08741401, "T": "2017-11-14T05:57:00", "BV": 0.23873943}, {"O": 0.00069319, "H": 0.0006932, "L": 0.00069319, "C": 0.00069319, "V": 83.22153192, "T": "2017-11-14T05:59:00", "BV": 0.05768909}, {"O": 0.000694, "H": 0.000694, "L": 0.0006932, "C": 0.0006932, "V": 33.65881539, "T": "2017-11-14T06:00:00", "BV": 0.0233409}, {"O": 0.000694, "H": 0.00069434, "L": 0.0006932, "C": 0.00069434, "V": 560.51760176, "T": "2017-11-14T06:01:00", "BV": 0.38902499}, {"O": 0.0006942, "H": 0.00069438, "L": 0.0006942, "C": 0.00069437, "V": 636.087892, "T": "2017-11-14T06:02:00", "BV": 0.44166686}, {"O": 0.00069434, "H": 0.00069437, "L": 0.00069434, "C": 0.00069434, "V": 25.59821309, "T": "2017-11-14T06:03:00", "BV": 0.01777445}, {"O": 0.00069437, "H": 0.00069437, "L": 0.00069425, "C": 0.00069425, "V": 83.11057708, "T": "2017-11-14T06:04:00", "BV": 0.05770901}, {"O": 0.00069425, "H": 0.00069425, "L": 0.00069425, "C": 0.00069425, "V": 4.44287634, "T": "2017-11-14T06:05:00", "BV": 0.00308446}, {"O": 0.00069425, "H": 0.00069425, "L": 0.00069419, "C": 0.00069419, "V": 130.81433593, "T": "2017-11-14T06:06:00", "BV": 0.09081602}, {"O": 0.00069425, "H": 0.0006944, "L": 0.00069419, "C": 0.00069425, "V": 578.36467493, "T": "2017-11-14T06:07:00", "BV": 0.4015363}, {"O": 0.00069425, "H": 0.0006944, "L": 0.00069425, "C": 0.0006944, "V": 130.61318296, "T": "2017-11-14T06:08:00", "BV": 0.09069505}, {"O": 0.0006944, "H": 0.00069445, "L": 0.00069425, "C": 0.00069445, "V": 256.86836743, "T": "2017-11-14T06:09:00", "BV": 0.17836848}, {"O": 0.0006944, "H": 0.00069445, "L": 0.0006944, "C": 0.0006944, "V": 10.64489023, "T": "2017-11-14T06:10:00", "BV": 0.00739187}, {"O": 0.0006944, "H": 0.00069454, "L": 0.0006944, "C": 0.00069454, "V": 637.42086015, "T": "2017-11-14T06:11:00", "BV": 0.44262876}, {"O": 0.0006944, "H": 0.0006944, "L": 0.0006944, "C": 0.0006944, "V": 216.52645854, "T": "2017-11-14T06:12:00", "BV": 0.15035596}, {"O": 0.00069454, "H": 0.00069457, "L": 0.0006944, "C": 0.0006944, "V": 45.88810534, "T": "2017-11-14T06:13:00", "BV": 0.0318717}, {"O": 0.0006944, "H": 0.00069457, "L": 0.0006944, "C": 0.00069457, "V": 86.46716314, "T": "2017-11-14T06:15:00", "BV": 0.06005125}, {"O": 0.0006944, "H": 0.00069457, "L": 0.0006944, "C": 0.0006944, "V": 311.09884794, "T": "2017-11-14T06:16:00", "BV": 0.2160458}, {"O": 0.00069457, "H": 0.00069457, "L": 0.0006944, "C": 0.00069457, "V": 363.61288476, "T": "2017-11-14T06:17:00", "BV": 0.25255369}, {"O": 0.00069459, "H": 0.00069463, "L": 0.00069457, "C": 0.00069463, "V": 148.95931334, "T": "2017-11-14T06:18:00", "BV": 0.10347145}, {"O": 0.00069465, "H": 0.00069465, "L": 0.00069465, "C": 0.00069465, "V": 317.77388782, "T": "2017-11-14T06:19:00", "BV": 0.22074159}, {"O": 0.00069465, "H": 0.00069472, "L": 0.00069365, "C": 0.00069365, "V": 922.72955151, "T": "2017-11-14T06:20:00", "BV": 0.64082407}, {"O": 0.00069472, "H": 0.00069501, "L": 0.00069472, "C": 0.000695, "V": 446.61162613, "T": "2017-11-14T06:21:00", "BV": 0.31037726}, {"O": 0.000695, "H": 0.000695, "L": 0.000695, "C": 0.000695, "V": 68.83393577, "T": "2017-11-14T06:22:00", "BV": 0.04783958}, {"O": 0.00069501, "H": 0.00069539, "L": 0.00069501, "C": 0.00069501, "V": 815.75990775, "T": "2017-11-14T06:23:00", "BV": 0.56704}, {"O": 0.00069539, "H": 0.00069539, "L": 0.00069501, "C": 0.00069501, "V": 96.49721483, "T": "2017-11-14T06:24:00", "BV": 0.06707353}, {"O": 0.00069542, "H": 0.00069718, "L": 0.00069542, "C": 0.00069718, "V": 1914.92462615, "T": "2017-11-14T06:25:00", "BV": 1.33284956}, {"O": 0.0006954, "H": 0.00069718, "L": 0.0006954, "C": 0.00069718, "V": 257.38883369, "T": "2017-11-14T06:26:00", "BV": 0.17934159}, {"O": 0.00069718, "H": 0.00069718, "L": 0.00069718, "C": 0.00069718, "V": 114.85353041, "T": "2017-11-14T06:27:00", "BV": 0.08007356}, {"O": 0.00069718, "H": 0.00069728, "L": 0.0006954, "C": 0.0006954, "V": 808.13653703, "T": "2017-11-14T06:28:00", "BV": 0.56335055}, {"O": 0.00069728, "H": 0.00069734, "L": 0.00069728, "C": 0.00069734, "V": 1111.74152406, "T": "2017-11-14T06:29:00", "BV": 0.77520711}, {"O": 0.0006954, "H": 0.00069766, "L": 0.0006954, "C": 0.0006954, "V": 467.06455435, "T": "2017-11-14T06:30:00", "BV": 0.32528571}, {"O": 0.0006978, "H": 0.0006978, "L": 0.0006978, "C": 0.0006978, "V": 7.38029167, "T": "2017-11-14T06:31:00", "BV": 0.00514996}, {"O": 0.0006978, "H": 0.0006978, "L": 0.0006954, "C": 0.0006954, "V": 551.11830633, "T": "2017-11-14T06:32:00", "BV": 0.38334995}, {"O": 0.0006956, "H": 0.0006956, "L": 0.0006954, "C": 0.0006954, "V": 389.59751015, "T": "2017-11-14T06:33:00", "BV": 0.27095169}, {"O": 0.0006956, "H": 0.0006956, "L": 0.0006956, "C": 0.0006956, "V": 12.08276388, "T": "2017-11-14T06:34:00", "BV": 0.00840477}, {"O": 0.0006956, "H": 0.0006956, "L": 0.00069539, "C": 0.00069539, "V": 283.697972, "T": "2017-11-14T06:35:00", "BV": 0.19733453}, {"O": 0.0006956, "H": 0.0006956, "L": 0.0006956, "C": 0.0006956, "V": 38.55635949, "T": "2017-11-14T06:36:00", "BV": 0.02681978}, {"O": 0.0006956, "H": 0.0006978, "L": 0.0006956, "C": 0.0006956, "V": 725.60605739, "T": "2017-11-14T06:37:00", "BV": 0.50556271}, {"O": 0.00069781, "H": 0.000698, "L": 0.00069781, "C": 0.000698, "V": 149.2256413, "T": "2017-11-14T06:38:00", "BV": 0.10415745}, {"O": 0.000698, "H": 0.0006984, "L": 0.000698, "C": 0.0006984, "V": 183.42100614, "T": "2017-11-14T06:39:00", "BV": 0.12806044}, {"O": 0.0006984, "H": 0.00069989, "L": 0.0006984, "C": 0.00069987, "V": 2653.21765346, "T": "2017-11-14T06:40:00", "BV": 1.85488924}, {"O": 0.000698, "H": 0.0006981, "L": 0.000698, "C": 0.0006981, "V": 1865.02507353, "T": "2017-11-14T06:41:00", "BV": 1.30196954}, {"O": 0.000698, "H": 0.0006981, "L": 0.00069562, "C": 0.0006981, "V": 158.2348609, "T": "2017-11-14T06:42:00", "BV": 0.11032956}, {"O": 0.000698, "H": 0.00069961, "L": 0.000698, "C": 0.00069961, "V": 67.98787229, "T": "2017-11-14T06:43:00", "BV": 0.04755788}, {"O": 0.00069961, "H": 0.00069987, "L": 0.00069961, "C": 0.00069987, "V": 288.11999615, "T": "2017-11-14T06:44:00", "BV": 0.20163824}, {"O": 0.00069987, "H": 0.0006999, "L": 0.00069961, "C": 0.00069985, "V": 415.7687709, "T": "2017-11-14T06:45:00", "BV": 0.29099033}, {"O": 0.00069985, "H": 0.0006999, "L": 0.00069985, "C": 0.00069985, "V": 331.8372606, "T": "2017-11-14T06:46:00", "BV": 0.23223857}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069985, "C": 0.0006999, "V": 16.12557609, "T": "2017-11-14T06:47:00", "BV": 0.01128623}, {"O": 0.0006999, "H": 0.00069995, "L": 0.0006966, "C": 0.0006966, "V": 1149.1614604, "T": "2017-11-14T06:48:00", "BV": 0.80421914}, {"O": 0.00069995, "H": 0.00069995, "L": 0.0006966, "C": 0.00069661, "V": 305.89553869, "T": "2017-11-14T06:49:00", "BV": 0.21332284}, {"O": 0.0006966, "H": 0.0006966, "L": 0.0006966, "C": 0.0006966, "V": 159.18772271, "T": "2017-11-14T06:50:00", "BV": 0.11089016}, {"O": 0.0006966, "H": 0.00069661, "L": 0.0006966, "C": 0.0006966, "V": 190.59737205, "T": "2017-11-14T06:51:00", "BV": 0.13277032}, {"O": 0.00069661, "H": 0.00069999, "L": 0.00069661, "C": 0.00069996, "V": 667.67865378, "T": "2017-11-14T06:52:00", "BV": 0.4666075}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069998, "C": 0.00069999, "V": 209.31534464, "T": "2017-11-14T06:53:00", "BV": 0.14651881}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069996, "C": 0.0007, "V": 220.992596, "T": "2017-11-14T06:54:00", "BV": 0.15468748}, {"O": 0.00069996, "H": 0.00069996, "L": 0.00069561, "C": 0.00069996, "V": 890.07456814, "T": "2017-11-14T06:55:00", "BV": 0.62065397}, {"O": 0.00069995, "H": 0.00069996, "L": 0.00069582, "C": 0.00069659, "V": 208.38576153, "T": "2017-11-14T06:56:00", "BV": 0.14579355}, {"O": 0.00069659, "H": 0.0006966, "L": 0.0006956, "C": 0.0006966, "V": 1705.96035761, "T": "2017-11-14T06:57:00", "BV": 1.1868509}, {"O": 0.0006956, "H": 0.00069995, "L": 0.0006956, "C": 0.00069645, "V": 474.09526381, "T": "2017-11-14T06:58:00", "BV": 0.33023661}, {"O": 0.00069996, "H": 0.00069996, "L": 0.0006966, "C": 0.00069993, "V": 363.51596628, "T": "2017-11-14T06:59:00", "BV": 0.25440229}, {"O": 0.0006966, "H": 0.0006966, "L": 0.0006966, "C": 0.0006966, "V": 51.4300441, "T": "2017-11-14T07:00:00", "BV": 0.03582616}, {"O": 0.0006966, "H": 0.00069993, "L": 0.0006966, "C": 0.00069993, "V": 183.78061181, "T": "2017-11-14T07:01:00", "BV": 0.12846638}, {"O": 0.00069607, "H": 0.00069992, "L": 0.00069607, "C": 0.00069992, "V": 35.30470836, "T": "2017-11-14T07:03:00", "BV": 0.02468214}, {"O": 0.0006961, "H": 0.00069992, "L": 0.0006961, "C": 0.00069992, "V": 32.42448658, "T": "2017-11-14T07:04:00", "BV": 0.0226547}, {"O": 0.0006961, "H": 0.0006961, "L": 0.00069607, "C": 0.00069607, "V": 182.42888895, "T": "2017-11-14T07:05:00", "BV": 0.12698671}, {"O": 0.00069607, "H": 0.00069607, "L": 0.00069607, "C": 0.00069607, "V": 90.34095497, "T": "2017-11-14T07:06:00", "BV": 0.06288362}, {"O": 0.0006961, "H": 0.0006961, "L": 0.00069607, "C": 0.00069607, "V": 52.69202228, "T": "2017-11-14T07:07:00", "BV": 0.03667735}, {"O": 0.00069607, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 45.88575755, "T": "2017-11-14T07:08:00", "BV": 0.03192785}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 347.15125283, "T": "2017-11-14T07:09:00", "BV": 0.24163947}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 342.01098041, "T": "2017-11-14T07:10:00", "BV": 0.23803087}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 27.38244142, "T": "2017-11-14T07:11:00", "BV": 0.0190586}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.0006961, "V": 811.06729888, "T": "2017-11-14T07:12:00", "BV": 0.56451564}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 824.23471994, "T": "2017-11-14T07:13:00", "BV": 0.57368929}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 804.21400268, "T": "2017-11-14T07:14:00", "BV": 0.55973318}, {"O": 0.000696, "H": 0.0006961, "L": 0.000696, "C": 0.000696, "V": 741.12778059, "T": "2017-11-14T07:15:00", "BV": 0.51584951}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006956, "C": 0.0006956, "V": 413.82045794, "T": "2017-11-14T07:16:00", "BV": 0.28791108}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 2616.24988317, "T": "2017-11-14T07:17:00", "BV": 1.82111139}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 10.0, "T": "2017-11-14T07:19:00", "BV": 0.006961}, {"O": 0.0006956, "H": 0.0006961, "L": 0.0006956, "C": 0.0006961, "V": 147.51540394, "T": "2017-11-14T07:20:00", "BV": 0.10261211}, {"O": 0.00069585, "H": 0.00069585, "L": 0.0006956, "C": 0.0006956, "V": 68.56036397, "T": "2017-11-14T07:21:00", "BV": 0.04770734}, {"O": 0.00069573, "H": 0.00069585, "L": 0.0006956, "C": 0.0006956, "V": 138.1883306, "T": "2017-11-14T07:22:00", "BV": 0.09613647}, {"O": 0.00069573, "H": 0.00069573, "L": 0.0006956, "C": 0.0006956, "V": 39.99069592, "T": "2017-11-14T07:23:00", "BV": 0.02781968}, {"O": 0.00069584, "H": 0.00069584, "L": 0.00069573, "C": 0.00069573, "V": 27.00122844, "T": "2017-11-14T07:24:00", "BV": 0.01878562}, {"O": 0.00069573, "H": 0.00069578, "L": 0.00069539, "C": 0.00069539, "V": 129.53603996, "T": "2017-11-14T07:25:00", "BV": 0.09011919}, {"O": 0.000695, "H": 0.000695, "L": 0.00069485, "C": 0.00069485, "V": 158.20468712, "T": "2017-11-14T07:26:00", "BV": 0.10993181}, {"O": 0.00069478, "H": 0.00069478, "L": 0.00069418, "C": 0.00069418, "V": 35.30911619, "T": "2017-11-14T07:27:00", "BV": 0.02452496}, {"O": 0.00069418, "H": 0.00069418, "L": 0.00069365, "C": 0.00069365, "V": 148.98329049, "T": "2017-11-14T07:28:00", "BV": 0.103351}, {"O": 0.00069365, "H": 0.00069365, "L": 0.00069319, "C": 0.00069365, "V": 953.84476519, "T": "2017-11-14T07:29:00", "BV": 0.66153722}, {"O": 0.00069319, "H": 0.00069319, "L": 0.00069319, "C": 0.00069319, "V": 147.20325209, "T": "2017-11-14T07:30:00", "BV": 0.10203982}, {"O": 0.00069365, "H": 0.00069365, "L": 0.00069365, "C": 0.00069365, "V": 0.72082462, "T": "2017-11-14T07:32:00", "BV": 0.00049999}, {"O": 0.0006932, "H": 0.0006932, "L": 0.00069319, "C": 0.00069319, "V": 258.03360665, "T": "2017-11-14T07:34:00", "BV": 0.1788674}, {"O": 0.0006932, "H": 0.0006932, "L": 0.00069319, "C": 0.0006932, "V": 94.42182724, "T": "2017-11-14T07:35:00", "BV": 0.06545309}, {"O": 0.00069319, "H": 0.0006932, "L": 0.00069319, "C": 0.0006932, "V": 62.16720992, "T": "2017-11-14T07:36:00", "BV": 0.04309428}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 27.64054307, "T": "2017-11-14T07:37:00", "BV": 0.01916871}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006932, "C": 0.0006935, "V": 96.16819567, "T": "2017-11-14T07:38:00", "BV": 0.06667957}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 47.14049067, "T": "2017-11-14T07:39:00", "BV": 0.03269192}, {"O": 0.0006935, "H": 0.0006935, "L": 0.0006935, "C": 0.0006935, "V": 4.04053082, "T": "2017-11-14T07:40:00", "BV": 0.0028021}, {"O": 0.00069365, "H": 0.00069365, "L": 0.0006935, "C": 0.00069365, "V": 127.56275192, "T": "2017-11-14T07:41:00", "BV": 0.08847331}, {"O": 0.00069365, "H": 0.00069385, "L": 0.0006936, "C": 0.00069385, "V": 256.92397567, "T": "2017-11-14T07:42:00", "BV": 0.17824699}, {"O": 0.00069385, "H": 0.00069585, "L": 0.00069385, "C": 0.00069385, "V": 102.17826439, "T": "2017-11-14T07:43:00", "BV": 0.07094643}, {"O": 0.00069365, "H": 0.00069365, "L": 0.00069365, "C": 0.00069365, "V": 105.26266849, "T": "2017-11-14T07:44:00", "BV": 0.07301544}, {"O": 0.0006937, "H": 0.0006961, "L": 0.00069365, "C": 0.0006961, "V": 1653.27123234, "T": "2017-11-14T07:45:00", "BV": 1.1506904}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 148.83512294, "T": "2017-11-14T07:46:00", "BV": 0.10360412}, {"O": 0.00069609, "H": 0.0006961, "L": 0.00069609, "C": 0.0006961, "V": 8.66491883, "T": "2017-11-14T07:47:00", "BV": 0.00603162}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 218.55309354, "T": "2017-11-14T07:48:00", "BV": 0.15213479}, {"O": 0.0006961, "H": 0.0006961, "L": 0.00069609, "C": 0.0006961, "V": 1521.95788452, "T": "2017-11-14T07:49:00", "BV": 1.05943459}, {"O": 0.00069609, "H": 0.0006961, "L": 0.00069609, "C": 0.0006961, "V": 58.74799112, "T": "2017-11-14T07:50:00", "BV": 0.04089409}, {"O": 0.00069609, "H": 0.0006961, "L": 0.00069609, "C": 0.00069609, "V": 548.47033319, "T": "2017-11-14T07:51:00", "BV": 0.38178891}, {"O": 0.0006961, "H": 0.0006961, "L": 0.0006961, "C": 0.0006961, "V": 67.89507555, "T": "2017-11-14T07:52:00", "BV": 0.04726174}, {"O": 0.0006961, "H": 0.0007, "L": 0.0006961, "C": 0.00069645, "V": 5944.38196711, "T": "2017-11-14T07:53:00", "BV": 4.16095213}, {"O": 0.00069863, "H": 0.00069863, "L": 0.00069863, "C": 0.00069863, "V": 1.44059216, "T": "2017-11-14T07:54:00", "BV": 0.00100644}, {"O": 0.00069863, "H": 0.00069998, "L": 0.00069645, "C": 0.00069998, "V": 344.32615862, "T": "2017-11-14T07:55:00", "BV": 0.24019209}, {"O": 0.0007, "H": 0.0007, "L": 0.00069998, "C": 0.0007, "V": 1287.59983215, "T": "2017-11-14T07:56:00", "BV": 0.90131913}, {"O": 0.00070001, "H": 0.00070052, "L": 0.00069998, "C": 0.0007, "V": 502.69860193, "T": "2017-11-14T07:57:00", "BV": 0.35199648}, {"O": 0.00070052, "H": 0.000702, "L": 0.0007, "C": 0.000702, "V": 1539.29058238, "T": "2017-11-14T07:58:00", "BV": 1.07962766}, {"O": 0.00070205, "H": 0.00070359, "L": 0.00070052, "C": 0.00070359, "V": 462.94015035, "T": "2017-11-14T07:59:00", "BV": 0.32515525}, {"O": 0.00070359, "H": 0.00070412, "L": 0.00070359, "C": 0.000704, "V": 1681.03508764, "T": "2017-11-14T08:00:00", "BV": 1.18319056}, {"O": 0.000704, "H": 0.00070542, "L": 0.000704, "C": 0.00070542, "V": 1597.92798617, "T": "2017-11-14T08:01:00", "BV": 1.12581257}, {"O": 0.00070542, "H": 0.00070621, "L": 0.00070541, "C": 0.00070621, "V": 259.09016738, "T": "2017-11-14T08:02:00", "BV": 0.18279525}, {"O": 0.00070625, "H": 0.00070629, "L": 0.00070625, "C": 0.00070629, "V": 214.57362337, "T": "2017-11-14T08:03:00", "BV": 0.15154966}, {"O": 0.00070629, "H": 0.00070684, "L": 0.00070627, "C": 0.00070684, "V": 78.58037932, "T": "2017-11-14T08:04:00", "BV": 0.05550881}, {"O": 0.00070685, "H": 0.00070711, "L": 0.00070685, "C": 0.00070708, "V": 352.4565831, "T": "2017-11-14T08:05:00", "BV": 0.24919868}, {"O": 0.00070712, "H": 0.000708, "L": 0.00070712, "C": 0.000708, "V": 222.88509886, "T": "2017-11-14T08:06:00", "BV": 0.15777422}, {"O": 0.00070835, "H": 0.00071546, "L": 0.00070835, "C": 0.000715, "V": 3784.60536075, "T": "2017-11-14T08:07:00", "BV": 2.69238023}, {"O": 0.00071509, "H": 0.0007177, "L": 0.0007106, "C": 0.00071639, "V": 2955.25102326, "T": "2017-11-14T08:08:00", "BV": 2.11508053}, {"O": 0.0007179, "H": 0.00072, "L": 0.00070741, "C": 0.0007085, "V": 3982.87441229, "T": "2017-11-14T08:09:00", "BV": 2.85972282}, {"O": 0.00070852, "H": 0.00071654, "L": 0.00070852, "C": 0.00071639, "V": 372.54584721, "T": "2017-11-14T08:10:00", "BV": 0.26542282}, {"O": 0.00071639, "H": 0.00071758, "L": 0.00071127, "C": 0.00071758, "V": 2486.07736366, "T": "2017-11-14T08:11:00", "BV": 1.77786}, {"O": 0.00071758, "H": 0.00071807, "L": 0.00071758, "C": 0.00071758, "V": 468.48124079, "T": "2017-11-14T08:12:00", "BV": 0.3361949}, {"O": 0.00071133, "H": 0.00071975, "L": 0.00071133, "C": 0.00071758, "V": 239.66093746, "T": "2017-11-14T08:13:00", "BV": 0.17198281}, {"O": 0.00071758, "H": 0.00071758, "L": 0.00071138, "C": 0.00071639, "V": 326.84351751, "T": "2017-11-14T08:14:00", "BV": 0.23418166}, {"O": 0.00071639, "H": 0.00071758, "L": 0.00071639, "C": 0.00071757, "V": 152.4666715, "T": "2017-11-14T08:15:00", "BV": 0.10934117}, {"O": 0.00071757, "H": 0.00071758, "L": 0.0007115, "C": 0.00071757, "V": 214.47962118, "T": "2017-11-14T08:16:00", "BV": 0.15388629}, {"O": 0.00071758, "H": 0.00071966, "L": 0.00071757, "C": 0.00071757, "V": 701.19763932, "T": "2017-11-14T08:17:00", "BV": 0.50374896}, {"O": 0.00071757, "H": 0.00071966, "L": 0.00071477, "C": 0.00071477, "V": 1494.57386408, "T": "2017-11-14T08:18:00", "BV": 1.07499178}, {"O": 0.00071965, "H": 0.00071966, "L": 0.00071303, "C": 0.000717, "V": 1012.00652802, "T": "2017-11-14T08:19:00", "BV": 0.72602299}, {"O": 0.000719, "H": 0.00071968, "L": 0.000719, "C": 0.00071968, "V": 887.20773549, "T": "2017-11-14T08:20:00", "BV": 0.63830573}, {"O": 0.00071979, "H": 0.00072, "L": 0.000719, "C": 0.000719, "V": 2511.46512501, "T": "2017-11-14T08:21:00", "BV": 1.8070529}, {"O": 0.00072, "H": 0.000722, "L": 0.000719, "C": 0.000722, "V": 3392.99901696, "T": "2017-11-14T08:22:00", "BV": 2.44303432}, {"O": 0.000722, "H": 0.00072401, "L": 0.00072017, "C": 0.00072318, "V": 3208.57976517, "T": "2017-11-14T08:23:00", "BV": 2.31987267}, {"O": 0.0007235, "H": 0.0007254, "L": 0.0007235, "C": 0.0007244, "V": 3310.12089283, "T": "2017-11-14T08:24:00", "BV": 2.39933474}, {"O": 0.0007244, "H": 0.00072621, "L": 0.0007244, "C": 0.00072621, "V": 607.21548954, "T": "2017-11-14T08:25:00", "BV": 0.44061565}, {"O": 0.00072622, "H": 0.00072712, "L": 0.00072622, "C": 0.00072688, "V": 1593.19066983, "T": "2017-11-14T08:26:00", "BV": 1.15769702}, {"O": 0.00072712, "H": 0.000729, "L": 0.00072688, "C": 0.0007276, "V": 2701.46312815, "T": "2017-11-14T08:27:00", "BV": 1.96626597}, {"O": 0.00072828, "H": 0.00072828, "L": 0.00072688, "C": 0.00072712, "V": 360.57078198, "T": "2017-11-14T08:28:00", "BV": 0.26219299}, {"O": 0.00072688, "H": 0.00072688, "L": 0.0007235, "C": 0.00072401, "V": 824.91892178, "T": "2017-11-14T08:29:00", "BV": 0.5983514}, {"O": 0.0007244, "H": 0.0007244, "L": 0.00072347, "C": 0.00072347, "V": 1114.26236126, "T": "2017-11-14T08:30:00", "BV": 0.80683224}, {"O": 0.00072347, "H": 0.00072401, "L": 0.00072, "C": 0.000721, "V": 817.87718596, "T": "2017-11-14T08:31:00", "BV": 0.59027082}, {"O": 0.000721, "H": 0.000721, "L": 0.000717, "C": 0.000717, "V": 1027.72310284, "T": "2017-11-14T08:32:00", "BV": 0.74000746}, {"O": 0.00071985, "H": 0.00071999, "L": 0.0007182, "C": 0.0007182, "V": 826.72134033, "T": "2017-11-14T08:33:00", "BV": 0.5951146}, {"O": 0.0007182, "H": 0.0007182, "L": 0.00071343, "C": 0.000714, "V": 1407.04053868, "T": "2017-11-14T08:34:00", "BV": 1.00439181}, {"O": 0.00071307, "H": 0.0007183, "L": 0.00071307, "C": 0.00071674, "V": 863.6879929, "T": "2017-11-14T08:35:00", "BV": 0.61683529}, {"O": 0.00071674, "H": 0.00071674, "L": 0.0007165, "C": 0.00071674, "V": 346.22637653, "T": "2017-11-14T08:36:00", "BV": 0.24815379}, {"O": 0.0007161, "H": 0.00071674, "L": 0.0007139, "C": 0.0007139, "V": 1497.6256767, "T": "2017-11-14T08:37:00", "BV": 1.0727993}, {"O": 0.000716, "H": 0.000716, "L": 0.000714, "C": 0.000714, "V": 202.99286397, "T": "2017-11-14T08:38:00", "BV": 0.14501824}, {"O": 0.000714, "H": 0.000716, "L": 0.000714, "C": 0.000716, "V": 698.08774484, "T": "2017-11-14T08:39:00", "BV": 0.49854939}, {"O": 0.000716, "H": 0.0007183, "L": 0.00071599, "C": 0.00071599, "V": 144.88500653, "T": "2017-11-14T08:40:00", "BV": 0.10402629}, {"O": 0.000718, "H": 0.000718, "L": 0.000718, "C": 0.000718, "V": 332.37621096, "T": "2017-11-14T08:41:00", "BV": 0.2386461}, {"O": 0.000718, "H": 0.0007183, "L": 0.000718, "C": 0.000718, "V": 784.59530888, "T": "2017-11-14T08:42:00", "BV": 0.563394}, {"O": 0.000718, "H": 0.0007183, "L": 0.000718, "C": 0.000718, "V": 229.20768574, "T": "2017-11-14T08:43:00", "BV": 0.16458647}, {"O": 0.0007183, "H": 0.0007196, "L": 0.0007183, "C": 0.0007196, "V": 235.44787213, "T": "2017-11-14T08:44:00", "BV": 0.16912505}, {"O": 0.0007183, "H": 0.0007183, "L": 0.0007183, "C": 0.0007183, "V": 2.31843689, "T": "2017-11-14T08:45:00", "BV": 0.00166533}, {"O": 0.0007196, "H": 0.00071977, "L": 0.0007196, "C": 0.00071977, "V": 2809.71686316, "T": "2017-11-14T08:46:00", "BV": 2.02189138}, {"O": 0.00071831, "H": 0.00071977, "L": 0.00071831, "C": 0.00071977, "V": 31.25412613, "T": "2017-11-14T08:47:00", "BV": 0.02248269}, {"O": 0.00071999, "H": 0.00072222, "L": 0.00071999, "C": 0.00072222, "V": 628.83992507, "T": "2017-11-14T08:48:00", "BV": 0.45386825}, {"O": 0.0007232, "H": 0.00072456, "L": 0.00072222, "C": 0.00072398, "V": 945.56327252, "T": "2017-11-14T08:49:00", "BV": 0.68443969}, {"O": 0.00072398, "H": 0.000725, "L": 0.00072398, "C": 0.00072457, "V": 1063.38483913, "T": "2017-11-14T08:50:00", "BV": 0.77039872}, {"O": 0.00072457, "H": 0.000725, "L": 0.00072457, "C": 0.000725, "V": 443.95052676, "T": "2017-11-14T08:51:00", "BV": 0.32183399}, {"O": 0.000725, "H": 0.000726, "L": 0.000725, "C": 0.000726, "V": 121.5190914, "T": "2017-11-14T08:52:00", "BV": 0.08821525}, {"O": 0.000727, "H": 0.00072778, "L": 0.000726, "C": 0.00072778, "V": 210.12141755, "T": "2017-11-14T08:53:00", "BV": 0.15277634}, {"O": 0.00072778, "H": 0.00072778, "L": 0.00072778, "C": 0.00072778, "V": 65.00309522, "T": "2017-11-14T08:54:00", "BV": 0.04730791}, {"O": 0.0007279, "H": 0.00072827, "L": 0.00072778, "C": 0.0007279, "V": 827.20988849, "T": "2017-11-14T08:55:00", "BV": 0.60206428}, {"O": 0.00072827, "H": 0.00072828, "L": 0.0007279, "C": 0.00072827, "V": 497.09328096, "T": "2017-11-14T08:56:00", "BV": 0.36199277}, {"O": 0.00072827, "H": 0.00072828, "L": 0.00072827, "C": 0.00072828, "V": 420.71936653, "T": "2017-11-14T08:57:00", "BV": 0.30640141}, {"O": 0.00072828, "H": 0.00072889, "L": 0.00072828, "C": 0.00072889, "V": 129.13106514, "T": "2017-11-14T08:58:00", "BV": 0.09411756}, {"O": 0.0007285, "H": 0.00072889, "L": 0.00072827, "C": 0.00072889, "V": 461.34893655, "T": "2017-11-14T08:59:00", "BV": 0.33604881}, {"O": 0.00072827, "H": 0.00072889, "L": 0.00072827, "C": 0.0007285, "V": 212.91840749, "T": "2017-11-14T09:00:00", "BV": 0.1551203}, {"O": 0.00072889, "H": 0.000729, "L": 0.00072889, "C": 0.00072899, "V": 1496.45706985, "T": "2017-11-14T09:01:00", "BV": 1.09088457}, {"O": 0.000729, "H": 0.000729, "L": 0.00072889, "C": 0.000729, "V": 787.03572446, "T": "2017-11-14T09:02:00", "BV": 0.57373839}, {"O": 0.000729, "H": 0.000729, "L": 0.000727, "C": 0.000727, "V": 656.6930537, "T": "2017-11-14T09:03:00", "BV": 0.47758902}, {"O": 0.0007285, "H": 0.0007285, "L": 0.00072715, "C": 0.00072715, "V": 268.91972539, "T": "2017-11-14T09:04:00", "BV": 0.1958682}, {"O": 0.00072809, "H": 0.0007285, "L": 0.000726, "C": 0.000727, "V": 1729.01321867, "T": "2017-11-14T09:05:00", "BV": 1.2567064}, {"O": 0.00072772, "H": 0.0007285, "L": 0.00072772, "C": 0.00072772, "V": 105.11903427, "T": "2017-11-14T09:06:00", "BV": 0.07656706}, {"O": 0.0007285, "H": 0.0007285, "L": 0.000726, "C": 0.00072772, "V": 3228.93453901, "T": "2017-11-14T09:07:00", "BV": 2.34503613}, {"O": 0.000726, "H": 0.0007285, "L": 0.000726, "C": 0.000726, "V": 710.37773494, "T": "2017-11-14T09:08:00", "BV": 0.51608446}, {"O": 0.000725, "H": 0.000725, "L": 0.00071978, "C": 0.00072, "V": 757.3803442, "T": "2017-11-14T09:09:00", "BV": 0.54755586}, {"O": 0.00071977, "H": 0.00072, "L": 0.0007183, "C": 0.00071999, "V": 729.15052391, "T": "2017-11-14T09:10:00", "BV": 0.52467575}, {"O": 0.00071977, "H": 0.00071999, "L": 0.00071977, "C": 0.00071977, "V": 70.41306566, "T": "2017-11-14T09:11:00", "BV": 0.05068935}, {"O": 0.00071977, "H": 0.00071977, "L": 0.000718, "C": 0.0007183, "V": 161.05513746, "T": "2017-11-14T09:12:00", "BV": 0.11570496}, {"O": 0.000718, "H": 0.0007183, "L": 0.00070479, "C": 0.00070999, "V": 4379.77757475, "T": "2017-11-14T09:13:00", "BV": 3.10625375}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00069666, "C": 0.0007, "V": 9355.85717518, "T": "2017-11-14T09:14:00", "BV": 6.57214321}, {"O": 0.0007, "H": 0.0007, "L": 0.00069948, "C": 0.0007, "V": 1772.51153715, "T": "2017-11-14T09:15:00", "BV": 1.24051822}, {"O": 0.0007, "H": 0.0007, "L": 0.00069952, "C": 0.0007, "V": 2216.84232402, "T": "2017-11-14T09:16:00", "BV": 1.55150586}, {"O": 0.0007, "H": 0.0007, "L": 0.00069976, "C": 0.0007, "V": 961.62126467, "T": "2017-11-14T09:17:00", "BV": 0.67310833}, {"O": 0.0007, "H": 0.00070933, "L": 0.0007, "C": 0.00070005, "V": 405.0972275, "T": "2017-11-14T09:18:00", "BV": 0.28361832}, {"O": 0.00070455, "H": 0.00070455, "L": 0.0007, "C": 0.00070453, "V": 429.87336303, "T": "2017-11-14T09:19:00", "BV": 0.3024695}, {"O": 0.00070764, "H": 0.00070859, "L": 0.00070682, "C": 0.00070682, "V": 2506.31430739, "T": "2017-11-14T09:20:00", "BV": 1.77443922}, {"O": 0.00070767, "H": 0.00070947, "L": 0.00070767, "C": 0.00070947, "V": 36.784065, "T": "2017-11-14T09:21:00", "BV": 0.02605615}, {"O": 0.00070999, "H": 0.00071352, "L": 0.00070999, "C": 0.00071252, "V": 207.84915868, "T": "2017-11-14T09:22:00", "BV": 0.14783332}, {"O": 0.00071499, "H": 0.00071829, "L": 0.00071499, "C": 0.00071829, "V": 1007.47361044, "T": "2017-11-14T09:23:00", "BV": 0.72186323}, {"O": 0.00071829, "H": 0.00071979, "L": 0.00071829, "C": 0.00071831, "V": 857.64259608, "T": "2017-11-14T09:24:00", "BV": 0.61604198}, {"O": 0.00071831, "H": 0.00071979, "L": 0.00071831, "C": 0.00071979, "V": 431.52390809, "T": "2017-11-14T09:25:00", "BV": 0.31057916}, {"O": 0.0007198, "H": 0.00071999, "L": 0.00071835, "C": 0.00071985, "V": 3215.60279895, "T": "2017-11-14T09:26:00", "BV": 2.31429833}, {"O": 0.00071985, "H": 0.0007199, "L": 0.00071831, "C": 0.00071831, "V": 543.83838885, "T": "2017-11-14T09:27:00", "BV": 0.39130681}, {"O": 0.00071985, "H": 0.00071985, "L": 0.00071829, "C": 0.00071829, "V": 892.15151232, "T": "2017-11-14T09:28:00", "BV": 0.64086379}, {"O": 0.00071253, "H": 0.00071829, "L": 0.00071253, "C": 0.00071253, "V": 194.51231076, "T": "2017-11-14T09:29:00", "BV": 0.13900024}, {"O": 0.000715, "H": 0.00071829, "L": 0.000715, "C": 0.00071829, "V": 781.35512669, "T": "2017-11-14T09:30:00", "BV": 0.56086999}, {"O": 0.00071825, "H": 0.00071825, "L": 0.00071825, "C": 0.00071825, "V": 23.405686, "T": "2017-11-14T09:31:00", "BV": 0.01681113}, {"O": 0.00071825, "H": 0.00071825, "L": 0.000716, "C": 0.0007161, "V": 358.59402383, "T": "2017-11-14T09:32:00", "BV": 0.25681258}, {"O": 0.00071823, "H": 0.00071823, "L": 0.000716, "C": 0.0007161, "V": 454.46978673, "T": "2017-11-14T09:33:00", "BV": 0.32546917}, {"O": 0.00071824, "H": 0.00071824, "L": 0.0007161, "C": 0.0007161, "V": 170.93489646, "T": "2017-11-14T09:34:00", "BV": 0.12243228}, {"O": 0.0007161, "H": 0.00071653, "L": 0.0007161, "C": 0.0007161, "V": 679.52254001, "T": "2017-11-14T09:35:00", "BV": 0.48661389}, {"O": 0.00071601, "H": 0.0007161, "L": 0.000716, "C": 0.000716, "V": 278.56556794, "T": "2017-11-14T09:36:00", "BV": 0.19946103}, {"O": 0.000715, "H": 0.000715, "L": 0.000715, "C": 0.000715, "V": 209.26573427, "T": "2017-11-14T09:37:00", "BV": 0.14962498}, {"O": 0.000715, "H": 0.000715, "L": 0.00071253, "C": 0.000713, "V": 144.25694926, "T": "2017-11-14T09:38:00", "BV": 0.1029402}, {"O": 0.000713, "H": 0.000713, "L": 0.00071, "C": 0.00071, "V": 309.13353226, "T": "2017-11-14T09:39:00", "BV": 0.22007752}, {"O": 0.00071, "H": 0.00071299, "L": 0.000707, "C": 0.000707, "V": 1250.22060764, "T": "2017-11-14T09:40:00", "BV": 0.88715519}, {"O": 0.000707, "H": 0.000707, "L": 0.00070657, "C": 0.000707, "V": 294.23778021, "T": "2017-11-14T09:41:00", "BV": 0.20800123}, {"O": 0.000707, "H": 0.00071, "L": 0.000707, "C": 0.00071, "V": 189.05733392, "T": "2017-11-14T09:42:00", "BV": 0.1340616}, {"O": 0.00071, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 460.08329409, "T": "2017-11-14T09:43:00", "BV": 0.32668501}, {"O": 0.00071253, "H": 0.00071253, "L": 0.00071252, "C": 0.00071253, "V": 203.17708534, "T": "2017-11-14T09:44:00", "BV": 0.14476969}, {"O": 0.00071253, "H": 0.0007137, "L": 0.000711, "C": 0.000711, "V": 715.63402257, "T": "2017-11-14T09:45:00", "BV": 0.51021584}, {"O": 0.000711, "H": 0.000711, "L": 0.00070999, "C": 0.00071, "V": 318.2403537, "T": "2017-11-14T09:46:00", "BV": 0.22608905}, {"O": 0.000711, "H": 0.000712, "L": 0.00071, "C": 0.000711, "V": 145.49364903, "T": "2017-11-14T09:47:00", "BV": 0.103514}, {"O": 0.000711, "H": 0.000712, "L": 0.000711, "C": 0.000712, "V": 550.74365885, "T": "2017-11-14T09:48:00", "BV": 0.39188582}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 579.14973287, "T": "2017-11-14T09:49:00", "BV": 0.4123546}, {"O": 0.000712, "H": 0.000712, "L": 0.000712, "C": 0.000712, "V": 13.8221581, "T": "2017-11-14T09:50:00", "BV": 0.00984137}, {"O": 0.0007101, "H": 0.000712, "L": 0.00071, "C": 0.00071, "V": 119.32423481, "T": "2017-11-14T09:51:00", "BV": 0.08486305}, {"O": 0.00071, "H": 0.00071195, "L": 0.00071, "C": 0.00071164, "V": 988.7319834, "T": "2017-11-14T09:52:00", "BV": 0.70380244}, {"O": 0.00071164, "H": 0.000712, "L": 0.00071, "C": 0.000712, "V": 2140.88650488, "T": "2017-11-14T09:53:00", "BV": 1.52330145}, {"O": 0.000712, "H": 0.00071253, "L": 0.0007111, "C": 0.00071253, "V": 595.81584557, "T": "2017-11-14T09:54:00", "BV": 0.42424452}, {"O": 0.000712, "H": 0.00071253, "L": 0.00071165, "C": 0.00071253, "V": 757.21060379, "T": "2017-11-14T09:55:00", "BV": 0.53952354}, {"O": 0.00071253, "H": 0.00071253, "L": 0.00071, "C": 0.00071, "V": 48.34118304, "T": "2017-11-14T09:56:00", "BV": 0.03442542}, {"O": 0.00071165, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 744.96936518, "T": "2017-11-14T09:57:00", "BV": 0.52956248}, {"O": 0.00071253, "H": 0.00071253, "L": 0.00071, "C": 0.00071253, "V": 41.35833107, "T": "2017-11-14T09:58:00", "BV": 0.02944417}, {"O": 0.00071253, "H": 0.000713, "L": 0.00071, "C": 0.000713, "V": 718.49813376, "T": "2017-11-14T09:59:00", "BV": 0.51083117}, {"O": 0.000713, "H": 0.000713, "L": 0.00070892, "C": 0.00071, "V": 507.04062614, "T": "2017-11-14T10:00:00", "BV": 0.36062168}, {"O": 0.00071, "H": 0.000713, "L": 0.00071, "C": 0.000713, "V": 232.21237987, "T": "2017-11-14T10:01:00", "BV": 0.16552926}, {"O": 0.00071299, "H": 0.00071299, "L": 0.000699, "C": 0.000699, "V": 7084.78240618, "T": "2017-11-14T10:02:00", "BV": 4.96588561}, {"O": 0.00070926, "H": 0.00071136, "L": 0.00070263, "C": 0.00070263, "V": 74.93839859, "T": "2017-11-14T10:03:00", "BV": 0.05312252}, {"O": 0.00071123, "H": 0.00071123, "L": 0.00070263, "C": 0.00070263, "V": 260.14006743, "T": "2017-11-14T10:04:00", "BV": 0.18492356}, {"O": 0.00070263, "H": 0.00071064, "L": 0.000699, "C": 0.00071036, "V": 1366.71645512, "T": "2017-11-14T10:05:00", "BV": 0.95722033}, {"O": 0.00070997, "H": 0.00070997, "L": 0.00070263, "C": 0.00070954, "V": 604.34563476, "T": "2017-11-14T10:06:00", "BV": 0.42710627}, {"O": 0.00070475, "H": 0.00070942, "L": 0.00070475, "C": 0.00070902, "V": 429.87130534, "T": "2017-11-14T10:07:00", "BV": 0.30332075}, {"O": 0.00070475, "H": 0.00070874, "L": 0.00070475, "C": 0.00070858, "V": 330.71874195, "T": "2017-11-14T10:08:00", "BV": 0.2341041}, {"O": 0.00070857, "H": 0.00070857, "L": 0.00070476, "C": 0.00070476, "V": 203.29616138, "T": "2017-11-14T10:09:00", "BV": 0.14388579}, {"O": 0.00070476, "H": 0.000705, "L": 0.00070476, "C": 0.000705, "V": 635.46228565, "T": "2017-11-14T10:10:00", "BV": 0.4479896}, {"O": 0.00070476, "H": 0.000705, "L": 0.00070441, "C": 0.000705, "V": 112.67436415, "T": "2017-11-14T10:11:00", "BV": 0.0794083}, {"O": 0.000705, "H": 0.00070864, "L": 0.00070441, "C": 0.00070855, "V": 1563.50248901, "T": "2017-11-14T10:12:00", "BV": 1.10669757}, {"O": 0.00070837, "H": 0.00070837, "L": 0.00070481, "C": 0.00070837, "V": 1631.76156163, "T": "2017-11-14T10:13:00", "BV": 1.15588309}, {"O": 0.000708, "H": 0.000708, "L": 0.000708, "C": 0.000708, "V": 673.5, "T": "2017-11-14T10:14:00", "BV": 0.47683798}, {"O": 0.00070482, "H": 0.00070837, "L": 0.00070482, "C": 0.00070837, "V": 626.80235274, "T": "2017-11-14T10:15:00", "BV": 0.44397286}, {"O": 0.000708, "H": 0.00070938, "L": 0.000708, "C": 0.00070903, "V": 59.50023614, "T": "2017-11-14T10:16:00", "BV": 0.0421615}, {"O": 0.00070903, "H": 0.00070938, "L": 0.000708, "C": 0.000708, "V": 463.16677144, "T": "2017-11-14T10:17:00", "BV": 0.32837896}, {"O": 0.000708, "H": 0.00071611, "L": 0.000708, "C": 0.00071611, "V": 6808.48676824, "T": "2017-11-14T10:18:00", "BV": 4.8628847}, {"O": 0.00071662, "H": 0.000717, "L": 0.00070805, "C": 0.00071237, "V": 1201.22852046, "T": "2017-11-14T10:19:00", "BV": 0.86088107}, {"O": 0.00071219, "H": 0.00071219, "L": 0.00070824, "C": 0.00070824, "V": 38.2849294, "T": "2017-11-14T10:20:00", "BV": 0.02714709}, {"O": 0.00070824, "H": 0.00070824, "L": 0.00070671, "C": 0.00070671, "V": 69.03699206, "T": "2017-11-14T10:21:00", "BV": 0.04888158}, {"O": 0.00070671, "H": 0.000708, "L": 0.000705, "C": 0.000705, "V": 37.5378231, "T": "2017-11-14T10:22:00", "BV": 0.02652248}, {"O": 0.000705, "H": 0.000705, "L": 0.000705, "C": 0.000705, "V": 105.7712407, "T": "2017-11-14T10:23:00", "BV": 0.0745687}, {"O": 0.000705, "H": 0.000707, "L": 0.000705, "C": 0.000707, "V": 191.132971, "T": "2017-11-14T10:24:00", "BV": 0.13483842}, {"O": 0.00070699, "H": 0.00070699, "L": 0.0007049, "C": 0.00070594, "V": 165.92764724, "T": "2017-11-14T10:25:00", "BV": 0.11712866}, {"O": 0.0007055, "H": 0.00070594, "L": 0.0007055, "C": 0.00070594, "V": 67.99967897, "T": "2017-11-14T10:26:00", "BV": 0.04799266}, {"O": 0.00070594, "H": 0.00070594, "L": 0.0007049, "C": 0.0007049, "V": 149.29075548, "T": "2017-11-14T10:27:00", "BV": 0.10529093}, {"O": 0.0007049, "H": 0.0007049, "L": 0.00070482, "C": 0.00070482, "V": 606.40069326, "T": "2017-11-14T10:28:00", "BV": 0.42740639}, {"O": 0.00070482, "H": 0.00070482, "L": 0.00070465, "C": 0.00070465, "V": 148.2938018, "T": "2017-11-14T10:29:00", "BV": 0.10451963}, {"O": 0.00070465, "H": 0.00070465, "L": 0.00070465, "C": 0.00070465, "V": 141.50488489, "T": "2017-11-14T10:30:00", "BV": 0.09971141}, {"O": 0.00070465, "H": 0.00070465, "L": 0.00070465, "C": 0.00070465, "V": 76.44337406, "T": "2017-11-14T10:31:00", "BV": 0.05386581}, {"O": 0.00070465, "H": 0.00070465, "L": 0.00070455, "C": 0.00070465, "V": 328.54651342, "T": "2017-11-14T10:32:00", "BV": 0.2314781}, {"O": 0.00070465, "H": 0.00070594, "L": 0.00070465, "C": 0.00070594, "V": 91.50878375, "T": "2017-11-14T10:33:00", "BV": 0.06451012}, {"O": 0.00070465, "H": 0.000707, "L": 0.00070465, "C": 0.000707, "V": 440.70073818, "T": "2017-11-14T10:34:00", "BV": 0.31109899}, {"O": 0.000707, "H": 0.00070898, "L": 0.000707, "C": 0.000707, "V": 723.45359236, "T": "2017-11-14T10:35:00", "BV": 0.51173725}, {"O": 0.00070947, "H": 0.00071206, "L": 0.00070947, "C": 0.00071206, "V": 175.75761748, "T": "2017-11-14T10:36:00", "BV": 0.1250618}, {"O": 0.00071206, "H": 0.00071206, "L": 0.000707, "C": 0.00071, "V": 383.66442548, "T": "2017-11-14T10:37:00", "BV": 0.27191308}, {"O": 0.00070702, "H": 0.00071, "L": 0.00070701, "C": 0.00070701, "V": 120.00839019, "T": "2017-11-14T10:38:00", "BV": 0.08493127}, {"O": 0.00070702, "H": 0.00071, "L": 0.00070701, "C": 0.00071, "V": 141.19378415, "T": "2017-11-14T10:39:00", "BV": 0.09983874}, {"O": 0.00071, "H": 0.000712, "L": 0.00070701, "C": 0.00070701, "V": 307.80365372, "T": "2017-11-14T10:40:00", "BV": 0.21817968}, {"O": 0.00071, "H": 0.00071, "L": 0.00071, "C": 0.00071, "V": 73.0, "T": "2017-11-14T10:41:00", "BV": 0.05182998}, {"O": 0.00071, "H": 0.00071213, "L": 0.00071, "C": 0.00071203, "V": 313.08677496, "T": "2017-11-14T10:42:00", "BV": 0.22283488}, {"O": 0.00071203, "H": 0.00071203, "L": 0.00071203, "C": 0.00071203, "V": 7.83761236, "T": "2017-11-14T10:43:00", "BV": 0.00558061}, {"O": 0.000712, "H": 0.00071219, "L": 0.000712, "C": 0.00071219, "V": 329.13284529, "T": "2017-11-14T10:44:00", "BV": 0.23438014}, {"O": 0.00071213, "H": 0.00071213, "L": 0.00071204, "C": 0.00071204, "V": 78.01459756, "T": "2017-11-14T10:45:00", "BV": 0.05555283}, {"O": 0.00071213, "H": 0.00071218, "L": 0.0007121, "C": 0.00071218, "V": 118.52034778, "T": "2017-11-14T10:46:00", "BV": 0.08440298}, {"O": 0.00071212, "H": 0.000715, "L": 0.00071212, "C": 0.000715, "V": 1255.29179111, "T": "2017-11-14T10:47:00", "BV": 0.89416419}, {"O": 0.000715, "H": 0.000717, "L": 0.000715, "C": 0.000717, "V": 259.46094415, "T": "2017-11-14T10:48:00", "BV": 0.18580673}, {"O": 0.000717, "H": 0.0007175, "L": 0.000717, "C": 0.0007175, "V": 229.82287244, "T": "2017-11-14T10:49:00", "BV": 0.16484359}, {"O": 0.0007175, "H": 0.0007183, "L": 0.0007173, "C": 0.0007183, "V": 366.17054098, "T": "2017-11-14T10:50:00", "BV": 0.2627154}, {"O": 0.0007183, "H": 0.00072, "L": 0.00071758, "C": 0.00072, "V": 868.29467413, "T": "2017-11-14T10:51:00", "BV": 0.62473769}, {"O": 0.00071919, "H": 0.00072134, "L": 0.00071919, "C": 0.000721, "V": 1787.39082145, "T": "2017-11-14T10:52:00", "BV": 1.28700104}, {"O": 0.00072134, "H": 0.00072608, "L": 0.00072134, "C": 0.00072608, "V": 1554.27199134, "T": "2017-11-14T10:53:00", "BV": 1.12617349}, {"O": 0.00072495, "H": 0.00072495, "L": 0.00072048, "C": 0.00072461, "V": 368.02008096, "T": "2017-11-14T10:54:00", "BV": 0.26587747}, {"O": 0.00072461, "H": 0.00072478, "L": 0.00072001, "C": 0.00072001, "V": 884.19314495, "T": "2017-11-14T10:55:00", "BV": 0.6382006}, {"O": 0.00072088, "H": 0.00072905, "L": 0.00072001, "C": 0.000729, "V": 5757.34506474, "T": "2017-11-14T10:56:00", "BV": 4.18766675}, {"O": 0.00072904, "H": 0.00072904, "L": 0.00072004, "C": 0.00072004, "V": 723.58910692, "T": "2017-11-14T10:57:00", "BV": 0.5241477}, {"O": 0.00072005, "H": 0.00072898, "L": 0.00072005, "C": 0.00072898, "V": 1845.34760008, "T": "2017-11-14T10:58:00", "BV": 1.3407117}, {"O": 0.00072898, "H": 0.00072898, "L": 0.00072718, "C": 0.00072898, "V": 469.54069984, "T": "2017-11-14T10:59:00", "BV": 0.3421756}, {"O": 0.00072898, "H": 0.00072898, "L": 0.000724, "C": 0.000724, "V": 647.37652166, "T": "2017-11-14T11:00:00", "BV": 0.47053968}, {"O": 0.000724, "H": 0.00072699, "L": 0.000724, "C": 0.000724, "V": 124.08653571, "T": "2017-11-14T11:01:00", "BV": 0.08985512}, {"O": 0.00072699, "H": 0.00072699, "L": 0.000724, "C": 0.000724, "V": 524.35364277, "T": "2017-11-14T11:02:00", "BV": 0.38114056}, {"O": 0.00072699, "H": 0.000727, "L": 0.00072699, "C": 0.00072699, "V": 641.26131156, "T": "2017-11-14T11:03:00", "BV": 0.46619099}, {"O": 0.000727, "H": 0.00072719, "L": 0.000727, "C": 0.00072719, "V": 251.00212236, "T": "2017-11-14T11:04:00", "BV": 0.18248899}, {"O": 0.00072719, "H": 0.00072719, "L": 0.000727, "C": 0.00072715, "V": 500.02494013, "T": "2017-11-14T11:05:00", "BV": 0.36358362}, {"O": 0.000727, "H": 0.0007271, "L": 0.000727, "C": 0.0007271, "V": 52.51477425, "T": "2017-11-14T11:06:00", "BV": 0.03818235}, {"O": 0.000727, "H": 0.0007275, "L": 0.00072699, "C": 0.00072699, "V": 1566.7157821, "T": "2017-11-14T11:07:00", "BV": 1.13903293}, {"O": 0.00072664, "H": 0.00072699, "L": 0.00071808, "C": 0.00072698, "V": 817.30010924, "T": "2017-11-14T11:08:00", "BV": 0.58898718}, {"O": 0.00071809, "H": 0.00071811, "L": 0.00071809, "C": 0.0007181, "V": 153.67191819, "T": "2017-11-14T11:09:00", "BV": 0.11035057}, {"O": 0.0007185, "H": 0.0007185, "L": 0.00071809, "C": 0.00071809, "V": 440.34059504, "T": "2017-11-14T11:10:00", "BV": 0.31621074}, {"O": 0.00071809, "H": 0.00071809, "L": 0.00071762, "C": 0.00071762, "V": 119.30226758, "T": "2017-11-14T11:11:00", "BV": 0.08564844}, {"O": 0.00071762, "H": 0.00071809, "L": 0.00071733, "C": 0.00071733, "V": 283.75277648, "T": "2017-11-14T11:12:00", "BV": 0.20359966}, {"O": 0.00071733, "H": 0.00071733, "L": 0.00071733, "C": 0.00071733, "V": 20.206, "T": "2017-11-14T11:13:00", "BV": 0.01449436}, {"O": 0.00071733, "H": 0.00071809, "L": 0.00071733, "C": 0.00071809, "V": 26.87035032, "T": "2017-11-14T11:14:00", "BV": 0.01929454}, {"O": 0.00071809, "H": 0.00071809, "L": 0.00071701, "C": 0.00071701, "V": 461.40294374, "T": "2017-11-14T11:15:00", "BV": 0.3311624}, {"O": 0.00071733, "H": 0.00071733, "L": 0.00071701, "C": 0.00071701, "V": 4.32767512, "T": "2017-11-14T11:16:00", "BV": 0.00310337}, {"O": 0.00071701, "H": 0.00071733, "L": 0.00071701, "C": 0.00071733, "V": 257.20764166, "T": "2017-11-14T11:17:00", "BV": 0.18448828}, {"O": 0.00071733, "H": 0.00071733, "L": 0.00071701, "C": 0.00071701, "V": 661.70807556, "T": "2017-11-14T11:18:00", "BV": 0.47446203}, {"O": 0.00071701, "H": 0.0007181, "L": 0.00071701, "C": 0.0007181, "V": 447.66915946, "T": "2017-11-14T11:19:00", "BV": 0.32122591}, {"O": 0.0007181, "H": 0.00072499, "L": 0.000718, "C": 0.00072499, "V": 215.28351719, "T": "2017-11-14T11:20:00", "BV": 0.15504412}, {"O": 0.00072498, "H": 0.00072498, "L": 0.00072491, "C": 0.00072496, "V": 844.70090297, "T": "2017-11-14T11:21:00", "BV": 0.61235649}, {"O": 0.0007248, "H": 0.00072699, "L": 0.00072002, "C": 0.00072699, "V": 754.98169449, "T": "2017-11-14T11:22:00", "BV": 0.54750046}, {"O": 0.0007249, "H": 0.00072697, "L": 0.0007249, "C": 0.0007249, "V": 635.58754423, "T": "2017-11-14T11:23:00", "BV": 0.46138237}, {"O": 0.00072632, "H": 0.00072697, "L": 0.00072013, "C": 0.00072696, "V": 896.72656226, "T": "2017-11-14T11:24:00", "BV": 0.65060754}, {"O": 0.00072696, "H": 0.00072696, "L": 0.00072692, "C": 0.00072692, "V": 247.86428304, "T": "2017-11-14T11:25:00", "BV": 0.18017797}, {"O": 0.0007268, "H": 0.0007268, "L": 0.00072007, "C": 0.00072007, "V": 279.71920668, "T": "2017-11-14T11:26:00", "BV": 0.20145331}, {"O": 0.00072007, "H": 0.00072007, "L": 0.00072007, "C": 0.00072007, "V": 26.89705038, "T": "2017-11-14T11:27:00", "BV": 0.01936775}, {"O": 0.000723, "H": 0.000723, "L": 0.000723, "C": 0.000723, "V": 69.09731776, "T": "2017-11-14T11:28:00", "BV": 0.04995735}, {"O": 0.000723, "H": 0.00072599, "L": 0.00072007, "C": 0.00072599, "V": 284.67351919, "T": "2017-11-14T11:29:00", "BV": 0.2057412}, {"O": 0.00072006, "H": 0.00072006, "L": 0.00072006, "C": 0.00072006, "V": 28.57, "T": "2017-11-14T11:30:00", "BV": 0.02057211}, {"O": 0.00072006, "H": 0.00072006, "L": 0.00072004, "C": 0.00072004, "V": 71.33526073, "T": "2017-11-14T11:31:00", "BV": 0.05136485}, {"O": 0.00072003, "H": 0.00072006, "L": 0.00071432, "C": 0.00071432, "V": 1019.0727216, "T": "2017-11-14T11:32:00", "BV": 0.72984646}, {"O": 0.00071432, "H": 0.00071999, "L": 0.00071251, "C": 0.00071999, "V": 794.8422936, "T": "2017-11-14T11:33:00", "BV": 0.5664506}, {"O": 0.00071995, "H": 0.00071997, "L": 0.00071432, "C": 0.00071997, "V": 167.93945647, "T": "2017-11-14T11:34:00", "BV": 0.12087956}, {"O": 0.00071599, "H": 0.00072, "L": 0.00071599, "C": 0.00072, "V": 1140.08867808, "T": "2017-11-14T11:36:00", "BV": 0.81931638}, {"O": 0.00071989, "H": 0.00072156, "L": 0.00071989, "C": 0.00072156, "V": 826.59720437, "T": "2017-11-14T11:37:00", "BV": 0.59535802}, {"O": 0.00072031, "H": 0.00072598, "L": 0.00072031, "C": 0.00072597, "V": 530.4530872, "T": "2017-11-14T11:38:00", "BV": 0.38483358}, {"O": 0.00072598, "H": 0.00072692, "L": 0.00072598, "C": 0.0007268, "V": 731.82911592, "T": "2017-11-14T11:39:00", "BV": 0.53135734}, {"O": 0.0007268, "H": 0.00072692, "L": 0.0007268, "C": 0.00072691, "V": 1667.62546696, "T": "2017-11-14T11:40:00", "BV": 1.21211361}, {"O": 0.00072692, "H": 0.000729, "L": 0.00072692, "C": 0.0007289, "V": 2199.69861328, "T": "2017-11-14T11:41:00", "BV": 1.600936}, {"O": 0.00072891, "H": 0.000729, "L": 0.00072697, "C": 0.0007289, "V": 1843.35231686, "T": "2017-11-14T11:42:00", "BV": 1.34364025}, {"O": 0.0007289, "H": 0.00073, "L": 0.00072691, "C": 0.00073, "V": 4333.30282999, "T": "2017-11-14T11:43:00", "BV": 3.16162215}, {"O": 0.00073, "H": 0.00073064, "L": 0.00073, "C": 0.00073064, "V": 3314.54151701, "T": "2017-11-14T11:44:00", "BV": 2.42072421}, {"O": 0.00073092, "H": 0.0007315, "L": 0.00073, "C": 0.0007315, "V": 653.15612442, "T": "2017-11-14T11:45:00", "BV": 0.47749393}, {"O": 0.00073, "H": 0.00073154, "L": 0.00073, "C": 0.0007315, "V": 519.04524558, "T": "2017-11-14T11:46:00", "BV": 0.37900979}, {"O": 0.0007315, "H": 0.00073333, "L": 0.0007315, "C": 0.0007331, "V": 985.0784398, "T": "2017-11-14T11:47:00", "BV": 0.72159423}, {"O": 0.00073333, "H": 0.0007335, "L": 0.0007315, "C": 0.0007315, "V": 1120.58375869, "T": "2017-11-14T11:48:00", "BV": 0.82115395}, {"O": 0.00073333, "H": 0.00073333, "L": 0.00073153, "C": 0.000732, "V": 93.27763215, "T": "2017-11-14T11:49:00", "BV": 0.06832131}, {"O": 0.000732, "H": 0.000732, "L": 0.000732, "C": 0.000732, "V": 777.46932465, "T": "2017-11-14T11:50:00", "BV": 0.56910751}, {"O": 0.00073153, "H": 0.0007333, "L": 0.0007315, "C": 0.0007315, "V": 3169.02669527, "T": "2017-11-14T11:51:00", "BV": 2.31856054}, {"O": 0.00073, "H": 0.00073332, "L": 0.00073, "C": 0.00073332, "V": 1100.61745005, "T": "2017-11-14T11:52:00", "BV": 0.80511757}, {"O": 0.000731, "H": 0.00073332, "L": 0.000731, "C": 0.0007332, "V": 156.06550225, "T": "2017-11-14T11:53:00", "BV": 0.11441956}, {"O": 0.00073333, "H": 0.0007334, "L": 0.00073332, "C": 0.00073332, "V": 495.2080429, "T": "2017-11-14T11:54:00", "BV": 0.36314945}, {"O": 0.0007334, "H": 0.00073443, "L": 0.00073333, "C": 0.00073433, "V": 2443.00471337, "T": "2017-11-14T11:55:00", "BV": 1.79388657}, {"O": 0.0007344, "H": 0.00073832, "L": 0.00073434, "C": 0.00073447, "V": 1727.90089953, "T": "2017-11-14T11:56:00", "BV": 1.27035745}, {"O": 0.0007352, "H": 0.0007385, "L": 0.00073499, "C": 0.00073833, "V": 1601.60942794, "T": "2017-11-14T11:57:00", "BV": 1.17906027}, {"O": 0.0007385, "H": 0.0007385, "L": 0.000735, "C": 0.0007385, "V": 783.36464208, "T": "2017-11-14T11:58:00", "BV": 0.57765837}, {"O": 0.0007385, "H": 0.00073988, "L": 0.00073505, "C": 0.00073516, "V": 1313.50045973, "T": "2017-11-14T11:59:00", "BV": 0.97095529}, {"O": 0.00073988, "H": 0.00074, "L": 0.00073851, "C": 0.00073989, "V": 5033.81292716, "T": "2017-11-14T12:00:00", "BV": 3.72472085}, {"O": 0.00073989, "H": 0.00074163, "L": 0.00073857, "C": 0.00074163, "V": 4367.9434521, "T": "2017-11-14T12:01:00", "BV": 3.23604125}, {"O": 0.00074176, "H": 0.000743, "L": 0.0007415, "C": 0.0007415, "V": 789.73523696, "T": "2017-11-14T12:02:00", "BV": 0.58634489}, {"O": 0.0007415, "H": 0.00074301, "L": 0.00073857, "C": 0.00074301, "V": 3315.42443106, "T": "2017-11-14T12:03:00", "BV": 2.45920616}, {"O": 0.00074314, "H": 0.0007484, "L": 0.00074301, "C": 0.0007484, "V": 4973.05231666, "T": "2017-11-14T12:04:00", "BV": 3.70765699}, {"O": 0.0007474, "H": 0.00075, "L": 0.0007474, "C": 0.00075, "V": 12602.62774029, "T": "2017-11-14T12:05:00", "BV": 9.44761202}, {"O": 0.00075, "H": 0.00075495, "L": 0.00075, "C": 0.00075, "V": 2788.24801756, "T": "2017-11-14T12:06:00", "BV": 2.09630714}, {"O": 0.00075493, "H": 0.00075819, "L": 0.00075, "C": 0.00075494, "V": 6683.80646591, "T": "2017-11-14T12:07:00", "BV": 5.04023956}, {"O": 0.00075768, "H": 0.00076, "L": 0.00075173, "C": 0.00075784, "V": 3467.70032869, "T": "2017-11-14T12:08:00", "BV": 2.62820799}, {"O": 0.00075884, "H": 0.00076012, "L": 0.000754, "C": 0.0007599, "V": 1651.69208002, "T": "2017-11-14T12:09:00", "BV": 1.25333001}, {"O": 0.0007549, "H": 0.0007549, "L": 0.0007535, "C": 0.0007549, "V": 1706.13695847, "T": "2017-11-14T12:10:00", "BV": 1.28730219}, {"O": 0.0007549, "H": 0.00076303, "L": 0.00075104, "C": 0.00076299, "V": 12821.3181578, "T": "2017-11-14T12:11:00", "BV": 9.77326038}, {"O": 0.00076, "H": 0.00076294, "L": 0.00075, "C": 0.00076199, "V": 4517.62997335, "T": "2017-11-14T12:12:00", "BV": 3.40149313}, {"O": 0.000752, "H": 0.00076, "L": 0.00075087, "C": 0.00076, "V": 2487.33794488, "T": "2017-11-14T12:13:00", "BV": 1.88807862}, {"O": 0.00076001, "H": 0.000765, "L": 0.00075998, "C": 0.00076283, "V": 2427.48979138, "T": "2017-11-14T12:14:00", "BV": 1.85097825}, {"O": 0.00076283, "H": 0.000765, "L": 0.00076, "C": 0.00076283, "V": 933.25364139, "T": "2017-11-14T12:15:00", "BV": 0.71259343}, {"O": 0.00076283, "H": 0.000765, "L": 0.00076283, "C": 0.00076283, "V": 477.55242527, "T": "2017-11-14T12:16:00", "BV": 0.36489417}, {"O": 0.00076283, "H": 0.000766, "L": 0.00075701, "C": 0.00076526, "V": 2000.01830091, "T": "2017-11-14T12:17:00", "BV": 1.52721548}, {"O": 0.00076526, "H": 0.000766, "L": 0.00076001, "C": 0.00076002, "V": 1995.26528689, "T": "2017-11-14T12:18:00", "BV": 1.52509288}, {"O": 0.00076148, "H": 0.00076948, "L": 0.00076004, "C": 0.00076151, "V": 1305.3543496, "T": "2017-11-14T12:19:00", "BV": 0.99974337}, {"O": 0.0007655, "H": 0.00076945, "L": 0.00076148, "C": 0.0007655, "V": 2378.70159682, "T": "2017-11-14T12:20:00", "BV": 1.82035307}, {"O": 0.0007655, "H": 0.000768, "L": 0.00076253, "C": 0.00076551, "V": 385.53136359, "T": "2017-11-14T12:21:00", "BV": 0.29476707}, {"O": 0.00076552, "H": 0.000769, "L": 0.00076003, "C": 0.000766, "V": 2193.00360776, "T": "2017-11-14T12:22:00", "BV": 1.67632417}, {"O": 0.00076003, "H": 0.000766, "L": 0.00076003, "C": 0.00076551, "V": 497.29845588, "T": "2017-11-14T12:23:00", "BV": 0.38033913}, {"O": 0.000769, "H": 0.00076999, "L": 0.000762, "C": 0.000769, "V": 3205.87055559, "T": "2017-11-14T12:24:00", "BV": 2.45987963}, {"O": 0.00076552, "H": 0.00077158, "L": 0.00076552, "C": 0.00077158, "V": 4331.58626214, "T": "2017-11-14T12:25:00", "BV": 3.33482198}, {"O": 0.00077158, "H": 0.000779, "L": 0.00077158, "C": 0.000779, "V": 5157.76285841, "T": "2017-11-14T12:26:00", "BV": 3.99985353}, {"O": 0.0007767, "H": 0.00078, "L": 0.0007767, "C": 0.00077953, "V": 5932.84447806, "T": "2017-11-14T12:27:00", "BV": 4.62356421}, {"O": 0.00077953, "H": 0.00078, "L": 0.00077953, "C": 0.00078, "V": 5681.5111246, "T": "2017-11-14T12:28:00", "BV": 4.43144449}, {"O": 0.00078003, "H": 0.00078649, "L": 0.00077999, "C": 0.00078649, "V": 3221.8003601, "T": "2017-11-14T12:29:00", "BV": 2.51878923}, {"O": 0.00078648, "H": 0.00078648, "L": 0.00077, "C": 0.00077, "V": 2092.32552274, "T": "2017-11-14T12:30:00", "BV": 1.62734877}, {"O": 0.00077, "H": 0.000771, "L": 0.00076002, "C": 0.000765, "V": 3999.26889093, "T": "2017-11-14T12:31:00", "BV": 3.06342987}, {"O": 0.000765, "H": 0.000765, "L": 0.00075998, "C": 0.00076, "V": 2142.48273617, "T": "2017-11-14T12:32:00", "BV": 1.63333384}, {"O": 0.00076496, "H": 0.00076498, "L": 0.00075211, "C": 0.00075211, "V": 7512.40183444, "T": "2017-11-14T12:33:00", "BV": 5.67599781}, {"O": 0.000761, "H": 0.00076498, "L": 0.00075091, "C": 0.00076496, "V": 2265.00318516, "T": "2017-11-14T12:34:00", "BV": 1.71932085}, {"O": 0.00075509, "H": 0.00076559, "L": 0.00075509, "C": 0.00076499, "V": 1916.54689856, "T": "2017-11-14T12:35:00", "BV": 1.46621128}, {"O": 0.000765, "H": 0.00076504, "L": 0.00075628, "C": 0.00076029, "V": 734.15732483, "T": "2017-11-14T12:36:00", "BV": 0.56136217}, {"O": 0.00076029, "H": 0.0007632, "L": 0.000757, "C": 0.0007632, "V": 2504.09748133, "T": "2017-11-14T12:37:00", "BV": 1.9060813}, {"O": 0.0007632, "H": 0.0007789, "L": 0.0007632, "C": 0.00077482, "V": 3737.58501284, "T": "2017-11-14T12:38:00", "BV": 2.88472292}, {"O": 0.00077482, "H": 0.000779, "L": 0.00076871, "C": 0.0007732, "V": 826.66928935, "T": "2017-11-14T12:39:00", "BV": 0.6403309}, {"O": 0.00077321, "H": 0.00077481, "L": 0.0007732, "C": 0.000774, "V": 626.25449001, "T": "2017-11-14T12:40:00", "BV": 0.48495732}, {"O": 0.0007742, "H": 0.00077481, "L": 0.00077, "C": 0.0007742, "V": 4151.35524618, "T": "2017-11-14T12:41:00", "BV": 3.20652601}, {"O": 0.00077, "H": 0.000774, "L": 0.00076999, "C": 0.00076999, "V": 1645.15776506, "T": "2017-11-14T12:42:00", "BV": 1.26708365}, {"O": 0.00077, "H": 0.00078, "L": 0.00076999, "C": 0.00077999, "V": 9194.65375271, "T": "2017-11-14T12:43:00", "BV": 7.12547718}, {"O": 0.00077777, "H": 0.00077777, "L": 0.00077777, "C": 0.00077777, "V": 814.99712253, "T": "2017-11-14T12:44:00", "BV": 0.63388025}, {"O": 0.00077389, "H": 0.00077389, "L": 0.00076917, "C": 0.00076917, "V": 1644.9991047, "T": "2017-11-14T12:45:00", "BV": 1.26688583}, {"O": 0.00076917, "H": 0.00077022, "L": 0.00075765, "C": 0.00076098, "V": 3933.93271461, "T": "2017-11-14T12:46:00", "BV": 3.00352595}, {"O": 0.00076001, "H": 0.0007654, "L": 0.00075976, "C": 0.00076066, "V": 1738.27056187, "T": "2017-11-14T12:47:00", "BV": 1.32159678}, {"O": 0.00076505, "H": 0.0007655, "L": 0.00076505, "C": 0.0007655, "V": 796.51926792, "T": "2017-11-14T12:48:00", "BV": 0.60966577}, {"O": 0.0007655, "H": 0.000775, "L": 0.00076539, "C": 0.00077, "V": 4810.85234536, "T": "2017-11-14T12:49:00", "BV": 3.70451417}, {"O": 0.00077, "H": 0.00078, "L": 0.00077, "C": 0.00077753, "V": 2624.90321954, "T": "2017-11-14T12:50:00", "BV": 2.0399429}, {"O": 0.00077504, "H": 0.00078, "L": 0.00077502, "C": 0.00077502, "V": 859.34395481, "T": "2017-11-14T12:51:00", "BV": 0.66849416}, {"O": 0.00077897, "H": 0.00077897, "L": 0.00077115, "C": 0.00077115, "V": 650.98461855, "T": "2017-11-14T12:52:00", "BV": 0.50475445}, {"O": 0.00077502, "H": 0.0007789, "L": 0.0007696, "C": 0.0007696, "V": 225.42129967, "T": "2017-11-14T12:53:00", "BV": 0.17423973}, {"O": 0.00077502, "H": 0.00077502, "L": 0.00077502, "C": 0.00077502, "V": 192.76660875, "T": "2017-11-14T12:54:00", "BV": 0.14939794}, {"O": 0.000775, "H": 0.000775, "L": 0.00077121, "C": 0.00077121, "V": 486.82317279, "T": "2017-11-14T12:55:00", "BV": 0.37671635}, {"O": 0.00077036, "H": 0.00077121, "L": 0.00076648, "C": 0.00076648, "V": 221.73566449, "T": "2017-11-14T12:56:00", "BV": 0.17072918}, {"O": 0.00076648, "H": 0.000775, "L": 0.00076642, "C": 0.000775, "V": 4660.29169013, "T": "2017-11-14T12:57:00", "BV": 3.60154725}, {"O": 0.000775, "H": 0.00077502, "L": 0.0007665, "C": 0.000775, "V": 1979.63228484, "T": "2017-11-14T12:58:00", "BV": 1.53274183}, {"O": 0.000775, "H": 0.000775, "L": 0.00076666, "C": 0.0007668, "V": 194.05967682, "T": "2017-11-14T12:59:00", "BV": 0.14965572}, {"O": 0.0007668, "H": 0.000771, "L": 0.0007668, "C": 0.000771, "V": 356.65462797, "T": "2017-11-14T13:00:00", "BV": 0.27432727}, {"O": 0.00077099, "H": 0.0007712, "L": 0.00076801, "C": 0.000771, "V": 5880.27626798, "T": "2017-11-14T13:01:00", "BV": 4.53375428}, {"O": 0.0007712, "H": 0.000778, "L": 0.0007712, "C": 0.0007712, "V": 630.91465402, "T": "2017-11-14T13:02:00", "BV": 0.48931782}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00077129, "C": 0.00077796, "V": 207.61660929, "T": "2017-11-14T13:03:00", "BV": 0.16120752}, {"O": 0.00077796, "H": 0.000778, "L": 0.00077202, "C": 0.00077794, "V": 1335.79693579, "T": "2017-11-14T13:04:00", "BV": 1.03881749}, {"O": 0.00077794, "H": 0.00078, "L": 0.00077794, "C": 0.00077999, "V": 5011.37018929, "T": "2017-11-14T13:05:00", "BV": 3.9055168}, {"O": 0.00077999, "H": 0.00078099, "L": 0.00077235, "C": 0.00078052, "V": 2543.70044426, "T": "2017-11-14T13:06:00", "BV": 1.98400383}, {"O": 0.00077237, "H": 0.00078052, "L": 0.00077237, "C": 0.00078, "V": 1613.31897991, "T": "2017-11-14T13:07:00", "BV": 1.25832674}, {"O": 0.00078, "H": 0.00078, "L": 0.00077289, "C": 0.00077289, "V": 124.76311336, "T": "2017-11-14T13:08:00", "BV": 0.09665337}, {"O": 0.00077289, "H": 0.000773, "L": 0.00076999, "C": 0.0007727, "V": 3690.61900788, "T": "2017-11-14T13:09:00", "BV": 2.84562095}, {"O": 0.0007727, "H": 0.00077907, "L": 0.00077, "C": 0.00077, "V": 1222.52028, "T": "2017-11-14T13:10:00", "BV": 0.94308931}, {"O": 0.00077653, "H": 0.00077653, "L": 0.00076999, "C": 0.00076999, "V": 2308.03749906, "T": "2017-11-14T13:11:00", "BV": 1.77764822}, {"O": 0.00077, "H": 0.00077492, "L": 0.00077, "C": 0.00077492, "V": 289.02174932, "T": "2017-11-14T13:12:00", "BV": 0.22269616}, {"O": 0.00077493, "H": 0.00077493, "L": 0.0007705, "C": 0.000771, "V": 1577.52621357, "T": "2017-11-14T13:13:00", "BV": 1.22050691}, {"O": 0.000771, "H": 0.00077101, "L": 0.000771, "C": 0.00077101, "V": 403.7107623, "T": "2017-11-14T13:14:00", "BV": 0.31126399}, {"O": 0.00077101, "H": 0.00077101, "L": 0.000771, "C": 0.000771, "V": 392.23668135, "T": "2017-11-14T13:15:00", "BV": 0.3024181}, {"O": 0.000771, "H": 0.00077101, "L": 0.0007668, "C": 0.0007685, "V": 2863.21716926, "T": "2017-11-14T13:16:00", "BV": 2.20574077}, {"O": 0.00077, "H": 0.00077, "L": 0.0007668, "C": 0.0007668, "V": 392.82794801, "T": "2017-11-14T13:17:00", "BV": 0.30169931}, {"O": 0.0007668, "H": 0.00077, "L": 0.0007668, "C": 0.00077, "V": 146.25689912, "T": "2017-11-14T13:18:00", "BV": 0.11250606}, {"O": 0.00077, "H": 0.00077049, "L": 0.00076651, "C": 0.00077, "V": 1609.0485105, "T": "2017-11-14T13:19:00", "BV": 1.23918366}, {"O": 0.0007669, "H": 0.0007669, "L": 0.000765, "C": 0.000765, "V": 596.73059486, "T": "2017-11-14T13:20:00", "BV": 0.45727317}, {"O": 0.000765, "H": 0.000765, "L": 0.00076465, "C": 0.000765, "V": 36.50765853, "T": "2017-11-14T13:21:00", "BV": 0.02792132}, {"O": 0.000765, "H": 0.000765, "L": 0.00075696, "C": 0.00075705, "V": 2405.26053115, "T": "2017-11-14T13:22:00", "BV": 1.82547329}, {"O": 0.0007584, "H": 0.00076321, "L": 0.00075705, "C": 0.0007632, "V": 446.29854036, "T": "2017-11-14T13:23:00", "BV": 0.33940461}, {"O": 0.00076001, "H": 0.00076321, "L": 0.00076, "C": 0.00076, "V": 3758.19417184, "T": "2017-11-14T13:24:00", "BV": 2.85657061}, {"O": 0.0007584, "H": 0.00076, "L": 0.00075705, "C": 0.0007584, "V": 437.95234128, "T": "2017-11-14T13:25:00", "BV": 0.33197354}, {"O": 0.0007584, "H": 0.00076, "L": 0.0007565, "C": 0.0007584, "V": 826.66181814, "T": "2017-11-14T13:26:00", "BV": 0.62705211}, {"O": 0.00076, "H": 0.00076, "L": 0.00075612, "C": 0.00075998, "V": 768.48854887, "T": "2017-11-14T13:27:00", "BV": 0.5835401}, {"O": 0.00075805, "H": 0.00075805, "L": 0.0007535, "C": 0.0007535, "V": 563.58440188, "T": "2017-11-14T13:28:00", "BV": 0.42532226}, {"O": 0.00075991, "H": 0.00075991, "L": 0.00075676, "C": 0.00075676, "V": 392.61965048, "T": "2017-11-14T13:29:00", "BV": 0.29722916}, {"O": 0.00075676, "H": 0.0007591, "L": 0.00075301, "C": 0.00075301, "V": 910.33133874, "T": "2017-11-14T13:30:00", "BV": 0.68921406}, {"O": 0.00075301, "H": 0.00075908, "L": 0.0007501, "C": 0.00075017, "V": 3400.6608311, "T": "2017-11-14T13:31:00", "BV": 2.55331803}, {"O": 0.00075902, "H": 0.00075902, "L": 0.0007501, "C": 0.00075052, "V": 1114.4101634, "T": "2017-11-14T13:32:00", "BV": 0.83918268}, {"O": 0.00075806, "H": 0.00075806, "L": 0.00075459, "C": 0.00075459, "V": 144.56315142, "T": "2017-11-14T13:33:00", "BV": 0.10913647}, {"O": 0.00075459, "H": 0.00075461, "L": 0.00075453, "C": 0.0007546, "V": 2009.10046705, "T": "2017-11-14T13:34:00", "BV": 1.51606009}, {"O": 0.0007546, "H": 0.00075858, "L": 0.00075453, "C": 0.0007585, "V": 1287.64577418, "T": "2017-11-14T13:35:00", "BV": 0.97223388}, {"O": 0.00075453, "H": 0.00075792, "L": 0.00075453, "C": 0.00075453, "V": 391.48255108, "T": "2017-11-14T13:36:00", "BV": 0.29566363}, {"O": 0.00075792, "H": 0.00075792, "L": 0.00075255, "C": 0.000755, "V": 853.12635054, "T": "2017-11-14T13:37:00", "BV": 0.64569352}, {"O": 0.00075792, "H": 0.00075888, "L": 0.00075792, "C": 0.00075887, "V": 351.39347094, "T": "2017-11-14T13:38:00", "BV": 0.26659848}, {"O": 0.00075889, "H": 0.00075928, "L": 0.00075887, "C": 0.00075928, "V": 438.38213212, "T": "2017-11-14T13:39:00", "BV": 0.33275116}, {"O": 0.00075929, "H": 0.0007613, "L": 0.00075928, "C": 0.0007613, "V": 1479.6952764, "T": "2017-11-14T13:40:00", "BV": 1.12447194}, {"O": 0.00076178, "H": 0.00076642, "L": 0.00076178, "C": 0.00076642, "V": 1309.4499582, "T": "2017-11-14T13:41:00", "BV": 1.00294331}, {"O": 0.00076642, "H": 0.00077049, "L": 0.00076642, "C": 0.00077049, "V": 4390.39651213, "T": "2017-11-14T13:42:00", "BV": 3.3801518}, {"O": 0.00076902, "H": 0.00076902, "L": 0.00076644, "C": 0.00076899, "V": 575.79976025, "T": "2017-11-14T13:43:00", "BV": 0.44268184}, {"O": 0.000769, "H": 0.00077053, "L": 0.00076899, "C": 0.000769, "V": 449.9952664, "T": "2017-11-14T13:44:00", "BV": 0.34619006}, {"O": 0.0007705, "H": 0.000771, "L": 0.000769, "C": 0.000771, "V": 574.08199176, "T": "2017-11-14T13:45:00", "BV": 0.4423262}, {"O": 0.000771, "H": 0.0007734, "L": 0.000771, "C": 0.00077297, "V": 498.72168486, "T": "2017-11-14T13:46:00", "BV": 0.38470171}, {"O": 0.00077352, "H": 0.0007745, "L": 0.00077297, "C": 0.0007745, "V": 731.0105046, "T": "2017-11-14T13:47:00", "BV": 0.56589181}, {"O": 0.00077487, "H": 0.00077777, "L": 0.00077487, "C": 0.00077777, "V": 1102.28920991, "T": "2017-11-14T13:48:00", "BV": 0.85432158}, {"O": 0.00077777, "H": 0.00078, "L": 0.00077777, "C": 0.00078, "V": 1493.98649019, "T": "2017-11-14T13:49:00", "BV": 1.16324927}, {"O": 0.000779, "H": 0.00078, "L": 0.00077527, "C": 0.00077606, "V": 1527.49147148, "T": "2017-11-14T13:50:00", "BV": 1.18796826}, {"O": 0.00077606, "H": 0.00077999, "L": 0.000775, "C": 0.00077999, "V": 636.67200457, "T": "2017-11-14T13:51:00", "BV": 0.49526682}, {"O": 0.0007799, "H": 0.00078, "L": 0.00077448, "C": 0.000775, "V": 4469.99662112, "T": "2017-11-14T13:52:00", "BV": 3.46606406}, {"O": 0.00077606, "H": 0.000778, "L": 0.00077606, "C": 0.00077606, "V": 551.82661137, "T": "2017-11-14T13:53:00", "BV": 0.42833549}, {"O": 0.00077606, "H": 0.00077606, "L": 0.00077297, "C": 0.00077297, "V": 1210.63871213, "T": "2017-11-14T13:54:00", "BV": 0.93698669}, {"O": 0.00077226, "H": 0.00077226, "L": 0.0007668, "C": 0.0007668, "V": 1352.33248968, "T": "2017-11-14T13:55:00", "BV": 1.04063484}, {"O": 0.0007668, "H": 0.0007668, "L": 0.00076212, "C": 0.00076212, "V": 403.64224976, "T": "2017-11-14T13:56:00", "BV": 0.30869495}, {"O": 0.00076427, "H": 0.000765, "L": 0.00076212, "C": 0.000765, "V": 333.14489545, "T": "2017-11-14T13:57:00", "BV": 0.25428827}, {"O": 0.00076427, "H": 0.00076909, "L": 0.00076179, "C": 0.00076909, "V": 608.40414035, "T": "2017-11-14T13:58:00", "BV": 0.46540053}, {"O": 0.00076682, "H": 0.00076961, "L": 0.00076682, "C": 0.00076961, "V": 16.12535564, "T": "2017-11-14T13:59:00", "BV": 0.01239421}, {"O": 0.00076961, "H": 0.000775, "L": 0.00076909, "C": 0.00076909, "V": 1362.23374778, "T": "2017-11-14T14:00:00", "BV": 1.04910577}, {"O": 0.00076909, "H": 0.00076972, "L": 0.00076909, "C": 0.00076972, "V": 332.70926709, "T": "2017-11-14T14:01:00", "BV": 0.25591155}, {"O": 0.0007694, "H": 0.000773, "L": 0.000769, "C": 0.000773, "V": 588.90009598, "T": "2017-11-14T14:02:00", "BV": 0.45297137}, {"O": 0.00076972, "H": 0.000774, "L": 0.00076972, "C": 0.000774, "V": 431.6873179, "T": "2017-11-14T14:03:00", "BV": 0.33379075}, {"O": 0.000776, "H": 0.00077606, "L": 0.000776, "C": 0.00077606, "V": 544.65921094, "T": "2017-11-14T14:04:00", "BV": 0.4226675}, {"O": 0.00077606, "H": 0.00077765, "L": 0.000776, "C": 0.00077765, "V": 924.12273147, "T": "2017-11-14T14:05:00", "BV": 0.71783507}, {"O": 0.00077766, "H": 0.00078, "L": 0.00077766, "C": 0.00077767, "V": 2109.66918119, "T": "2017-11-14T14:06:00", "BV": 1.64135136}, {"O": 0.00077768, "H": 0.00078, "L": 0.00077731, "C": 0.00078, "V": 3292.76412889, "T": "2017-11-14T14:07:00", "BV": 2.56335137}, {"O": 0.00077731, "H": 0.000781, "L": 0.00077731, "C": 0.000781, "V": 1900.02797368, "T": "2017-11-14T14:08:00", "BV": 1.47927419}, {"O": 0.00078, "H": 0.00078124, "L": 0.00077732, "C": 0.00078, "V": 955.18911583, "T": "2017-11-14T14:09:00", "BV": 0.74523221}, {"O": 0.00078, "H": 0.0007829, "L": 0.00077731, "C": 0.0007829, "V": 2221.09402963, "T": "2017-11-14T14:10:00", "BV": 1.73175034}, {"O": 0.00078298, "H": 0.00078414, "L": 0.00078289, "C": 0.00078414, "V": 3360.60808443, "T": "2017-11-14T14:11:00", "BV": 2.6311998}, {"O": 0.00078414, "H": 0.00078421, "L": 0.00077731, "C": 0.00077732, "V": 1036.73653289, "T": "2017-11-14T14:12:00", "BV": 0.81082838}, {"O": 0.00077732, "H": 0.0007824, "L": 0.00077731, "C": 0.00077731, "V": 783.14781969, "T": "2017-11-14T14:13:00", "BV": 0.60876242}, {"O": 0.00077712, "H": 0.00077712, "L": 0.00077382, "C": 0.00077382, "V": 745.08673368, "T": "2017-11-14T14:14:00", "BV": 0.57671456}, {"O": 0.00077382, "H": 0.0007741, "L": 0.00077382, "C": 0.0007741, "V": 364.23101286, "T": "2017-11-14T14:15:00", "BV": 0.28192308}, {"O": 0.00077711, "H": 0.00077711, "L": 0.000774, "C": 0.000774, "V": 639.45597829, "T": "2017-11-14T14:16:00", "BV": 0.49535931}, {"O": 0.0007749, "H": 0.000776, "L": 0.00077413, "C": 0.00077413, "V": 425.39494603, "T": "2017-11-14T14:17:00", "BV": 0.32942539}, {"O": 0.00077413, "H": 0.000776, "L": 0.00077413, "C": 0.000776, "V": 728.20559989, "T": "2017-11-14T14:18:00", "BV": 0.56485279}, {"O": 0.000776, "H": 0.000777, "L": 0.000775, "C": 0.0007751, "V": 802.20035168, "T": "2017-11-14T14:19:00", "BV": 0.62281491}, {"O": 0.00077599, "H": 0.000776, "L": 0.00077382, "C": 0.000776, "V": 1592.02048293, "T": "2017-11-14T14:20:00", "BV": 1.23343597}, {"O": 0.0007759, "H": 0.000776, "L": 0.00077515, "C": 0.000776, "V": 259.02010584, "T": "2017-11-14T14:21:00", "BV": 0.20089029}, {"O": 0.000776, "H": 0.000776, "L": 0.00077371, "C": 0.00077515, "V": 51.45462019, "T": "2017-11-14T14:22:00", "BV": 0.03986421}, {"O": 0.00077515, "H": 0.00077515, "L": 0.00077005, "C": 0.00077005, "V": 448.95503176, "T": "2017-11-14T14:23:00", "BV": 0.34696778}, {"O": 0.00077005, "H": 0.00077005, "L": 0.00076972, "C": 0.00076972, "V": 270.98861645, "T": "2017-11-14T14:24:00", "BV": 0.20862349}, {"O": 0.00076972, "H": 0.00077699, "L": 0.00076868, "C": 0.00076868, "V": 3166.62863567, "T": "2017-11-14T14:25:00", "BV": 2.45002337}, {"O": 0.00077698, "H": 0.00077698, "L": 0.00076953, "C": 0.000773, "V": 118.44473475, "T": "2017-11-14T14:26:00", "BV": 0.09140698}, {"O": 0.000773, "H": 0.000773, "L": 0.00076953, "C": 0.000773, "V": 292.33299948, "T": "2017-11-14T14:27:00", "BV": 0.22513454}, {"O": 0.00077, "H": 0.00077, "L": 0.00076617, "C": 0.000767, "V": 957.65741615, "T": "2017-11-14T14:28:00", "BV": 0.73564499}, {"O": 0.00076648, "H": 0.000767, "L": 0.00076243, "C": 0.000767, "V": 1571.23368718, "T": "2017-11-14T14:29:00", "BV": 1.20115835}, {"O": 0.00076648, "H": 0.00077, "L": 0.00076, "C": 0.00076182, "V": 1640.44869631, "T": "2017-11-14T14:30:00", "BV": 1.25234422}, {"O": 0.00076997, "H": 0.00076997, "L": 0.00076, "C": 0.00076, "V": 2915.72972743, "T": "2017-11-14T14:31:00", "BV": 2.21625212}, {"O": 0.0007698, "H": 0.0007699, "L": 0.00076382, "C": 0.0007699, "V": 419.57049675, "T": "2017-11-14T14:32:00", "BV": 0.32294005}, {"O": 0.0007699, "H": 0.00076993, "L": 0.00076382, "C": 0.00076382, "V": 567.89382073, "T": "2017-11-14T14:33:00", "BV": 0.43622411}, {"O": 0.00076974, "H": 0.00076975, "L": 0.00076003, "C": 0.000763, "V": 806.55192798, "T": "2017-11-14T14:34:00", "BV": 0.61785561}, {"O": 0.000763, "H": 0.00076382, "L": 0.0007591, "C": 0.000762, "V": 1333.35702456, "T": "2017-11-14T14:35:00", "BV": 1.01442035}, {"O": 0.00076002, "H": 0.000762, "L": 0.00076002, "C": 0.000762, "V": 1083.24357626, "T": "2017-11-14T14:36:00", "BV": 0.8244704}, {"O": 0.000762, "H": 0.00076907, "L": 0.000762, "C": 0.00076907, "V": 89.65268625, "T": "2017-11-14T14:37:00", "BV": 0.0684361}, {"O": 0.000763, "H": 0.00076905, "L": 0.000762, "C": 0.000763, "V": 560.73262133, "T": "2017-11-14T14:38:00", "BV": 0.42786665}, {"O": 0.00076896, "H": 0.00076896, "L": 0.00075905, "C": 0.0007591, "V": 1360.07057009, "T": "2017-11-14T14:39:00", "BV": 1.03450051}, {"O": 0.000763, "H": 0.00076797, "L": 0.00076105, "C": 0.00076105, "V": 784.9322731, "T": "2017-11-14T14:40:00", "BV": 0.60004723}, {"O": 0.000765, "H": 0.000765, "L": 0.00076207, "C": 0.00076207, "V": 148.07487119, "T": "2017-11-14T14:41:00", "BV": 0.11315027}, {"O": 0.00076207, "H": 0.00076207, "L": 0.00076002, "C": 0.000761, "V": 275.22286815, "T": "2017-11-14T14:42:00", "BV": 0.20924313}, {"O": 0.00076207, "H": 0.000765, "L": 0.00076008, "C": 0.000765, "V": 1505.45060753, "T": "2017-11-14T14:43:00", "BV": 1.15107061}, {"O": 0.00076497, "H": 0.000765, "L": 0.0007643, "C": 0.00076498, "V": 466.62418703, "T": "2017-11-14T14:44:00", "BV": 0.35694497}, {"O": 0.00076499, "H": 0.000765, "L": 0.0007643, "C": 0.0007643, "V": 150.91447734, "T": "2017-11-14T14:45:00", "BV": 0.1154271}, {"O": 0.00076498, "H": 0.000765, "L": 0.0007643, "C": 0.000765, "V": 1317.57533804, "T": "2017-11-14T14:46:00", "BV": 1.00783022}, {"O": 0.00076494, "H": 0.00076494, "L": 0.00075802, "C": 0.0007586, "V": 1595.88787841, "T": "2017-11-14T14:47:00", "BV": 1.21419936}, {"O": 0.0007586, "H": 0.00076003, "L": 0.00075107, "C": 0.00076002, "V": 2025.73015996, "T": "2017-11-14T14:48:00", "BV": 1.53261124}, {"O": 0.00076002, "H": 0.00076003, "L": 0.00075301, "C": 0.000754, "V": 1640.60397571, "T": "2017-11-14T14:49:00", "BV": 1.24369075}, {"O": 0.000754, "H": 0.000754, "L": 0.0007521, "C": 0.0007531, "V": 668.96116217, "T": "2017-11-14T14:50:00", "BV": 0.50406574}, {"O": 0.00075333, "H": 0.00075333, "L": 0.00075305, "C": 0.00075309, "V": 526.54082591, "T": "2017-11-14T14:51:00", "BV": 0.39657752}, {"O": 0.00075309, "H": 0.00076003, "L": 0.00075309, "C": 0.000755, "V": 1668.31177087, "T": "2017-11-14T14:52:00", "BV": 1.25846266}, {"O": 0.00075999, "H": 0.00075999, "L": 0.000755, "C": 0.000755, "V": 382.13435668, "T": "2017-11-14T14:53:00", "BV": 0.28895023}, {"O": 0.000755, "H": 0.00076, "L": 0.000755, "C": 0.00075502, "V": 905.54545838, "T": "2017-11-14T14:54:00", "BV": 0.68537609}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075502, "C": 0.00075508, "V": 199.98246579, "T": "2017-11-14T14:55:00", "BV": 0.15134141}, {"O": 0.00075513, "H": 0.00076231, "L": 0.00075512, "C": 0.000762, "V": 1436.74221414, "T": "2017-11-14T14:56:00", "BV": 1.09163012}, {"O": 0.00076201, "H": 0.00076494, "L": 0.00076002, "C": 0.00076002, "V": 2788.25113768, "T": "2017-11-14T14:57:00", "BV": 2.1241125}, {"O": 0.00075999, "H": 0.000761, "L": 0.0007595, "C": 0.0007595, "V": 2691.24626004, "T": "2017-11-14T14:58:00", "BV": 2.04514134}, {"O": 0.00076, "H": 0.00076201, "L": 0.00076, "C": 0.00076201, "V": 493.98575945, "T": "2017-11-14T14:59:00", "BV": 0.37568016}, {"O": 0.00076201, "H": 0.00076201, "L": 0.00076002, "C": 0.00076201, "V": 296.72460143, "T": "2017-11-14T15:00:00", "BV": 0.22582555}, {"O": 0.000761, "H": 0.000763, "L": 0.000761, "C": 0.000761, "V": 1307.96371032, "T": "2017-11-14T15:01:00", "BV": 0.99652083}, {"O": 0.000761, "H": 0.000763, "L": 0.000761, "C": 0.000763, "V": 1578.83009702, "T": "2017-11-14T15:02:00", "BV": 1.204533}, {"O": 0.00076298, "H": 0.000764, "L": 0.000761, "C": 0.00076298, "V": 580.35551153, "T": "2017-11-14T15:03:00", "BV": 0.44249501}, {"O": 0.000763, "H": 0.00076399, "L": 0.000763, "C": 0.000763, "V": 251.068093, "T": "2017-11-14T15:04:00", "BV": 0.19157989}, {"O": 0.000763, "H": 0.00076399, "L": 0.00076109, "C": 0.00076233, "V": 537.61906766, "T": "2017-11-14T15:05:00", "BV": 0.41020865}, {"O": 0.00076109, "H": 0.00076109, "L": 0.00076109, "C": 0.00076109, "V": 560.60798094, "T": "2017-11-14T15:06:00", "BV": 0.42667306}, {"O": 0.0007611, "H": 0.00076399, "L": 0.0007611, "C": 0.00076399, "V": 1380.8256768, "T": "2017-11-14T15:07:00", "BV": 1.05415624}, {"O": 0.00076399, "H": 0.0007669, "L": 0.00076112, "C": 0.00076112, "V": 1605.36819037, "T": "2017-11-14T15:08:00", "BV": 1.2266988}, {"O": 0.00076115, "H": 0.00076499, "L": 0.00076112, "C": 0.00076495, "V": 755.28917708, "T": "2017-11-14T15:09:00", "BV": 0.57603396}, {"O": 0.00076495, "H": 0.000765, "L": 0.00076117, "C": 0.000765, "V": 346.39597319, "T": "2017-11-14T15:10:00", "BV": 0.26477723}, {"O": 0.000765, "H": 0.00076731, "L": 0.00076495, "C": 0.000765, "V": 948.73195503, "T": "2017-11-14T15:11:00", "BV": 0.72606992}, {"O": 0.00076495, "H": 0.000765, "L": 0.00076495, "C": 0.000765, "V": 304.21715245, "T": "2017-11-14T15:12:00", "BV": 0.23271949}, {"O": 0.000765, "H": 0.00076632, "L": 0.00076495, "C": 0.00076498, "V": 347.24797194, "T": "2017-11-14T15:13:00", "BV": 0.26565752}, {"O": 0.000765, "H": 0.0007675, "L": 0.00076495, "C": 0.000765, "V": 1291.33907135, "T": "2017-11-14T15:14:00", "BV": 0.9894205}, {"O": 0.00076615, "H": 0.00076616, "L": 0.00076499, "C": 0.00076615, "V": 1078.33739843, "T": "2017-11-14T15:15:00", "BV": 0.82551584}, {"O": 0.00076495, "H": 0.00076616, "L": 0.00076495, "C": 0.000766, "V": 379.56053417, "T": "2017-11-14T15:16:00", "BV": 0.29063015}, {"O": 0.000765, "H": 0.000766, "L": 0.00076495, "C": 0.000765, "V": 420.97938775, "T": "2017-11-14T15:17:00", "BV": 0.32204769}, {"O": 0.00076496, "H": 0.000765, "L": 0.00076496, "C": 0.00076496, "V": 154.62164253, "T": "2017-11-14T15:18:00", "BV": 0.11828023}, {"O": 0.00076499, "H": 0.00076501, "L": 0.00076499, "C": 0.000765, "V": 332.09363967, "T": "2017-11-14T15:19:00", "BV": 0.2540512}, {"O": 0.000765, "H": 0.000765, "L": 0.00076496, "C": 0.00076496, "V": 361.35726521, "T": "2017-11-14T15:20:00", "BV": 0.27643481}, {"O": 0.00076496, "H": 0.00076496, "L": 0.00076495, "C": 0.00076496, "V": 1544.07115857, "T": "2017-11-14T15:21:00", "BV": 1.18114204}, {"O": 0.00076496, "H": 0.000766, "L": 0.00076433, "C": 0.000766, "V": 862.17791153, "T": "2017-11-14T15:22:00", "BV": 0.65960505}, {"O": 0.000766, "H": 0.00076661, "L": 0.000765, "C": 0.000765, "V": 367.45094748, "T": "2017-11-14T15:23:00", "BV": 0.28147004}, {"O": 0.00076507, "H": 0.000766, "L": 0.000765, "C": 0.000765, "V": 268.29783505, "T": "2017-11-14T15:24:00", "BV": 0.20527214}, {"O": 0.000765, "H": 0.00076978, "L": 0.00076495, "C": 0.000766, "V": 958.12396837, "T": "2017-11-14T15:25:00", "BV": 0.73510624}, {"O": 0.000766, "H": 0.00077005, "L": 0.00076495, "C": 0.00076495, "V": 412.49084236, "T": "2017-11-14T15:26:00", "BV": 0.3170229}, {"O": 0.00077, "H": 0.00077039, "L": 0.00076978, "C": 0.00077, "V": 1067.07204316, "T": "2017-11-14T15:27:00", "BV": 0.82171693}, {"O": 0.00077, "H": 0.00077193, "L": 0.00077, "C": 0.00077051, "V": 484.71483022, "T": "2017-11-14T15:28:00", "BV": 0.37339331}, {"O": 0.00077, "H": 0.00077051, "L": 0.00076978, "C": 0.00076978, "V": 270.09780518, "T": "2017-11-14T15:29:00", "BV": 0.2079834}, {"O": 0.00076978, "H": 0.00077542, "L": 0.00076978, "C": 0.00077, "V": 622.39544996, "T": "2017-11-14T15:30:00", "BV": 0.48117379}, {"O": 0.00076978, "H": 0.00077, "L": 0.00076978, "C": 0.00076979, "V": 63.60831538, "T": "2017-11-14T15:31:00", "BV": 0.04896486}, {"O": 0.00077, "H": 0.00077499, "L": 0.00076495, "C": 0.00076519, "V": 856.75667465, "T": "2017-11-14T15:32:00", "BV": 0.65718477}, {"O": 0.00076519, "H": 0.00077732, "L": 0.00076519, "C": 0.000771, "V": 1422.09220786, "T": "2017-11-14T15:33:00", "BV": 1.09855184}, {"O": 0.00076978, "H": 0.000774, "L": 0.00076519, "C": 0.000774, "V": 666.79892731, "T": "2017-11-14T15:34:00", "BV": 0.51339034}, {"O": 0.000774, "H": 0.00077566, "L": 0.00077112, "C": 0.00077112, "V": 165.02888355, "T": "2017-11-14T15:35:00", "BV": 0.12776578}, {"O": 0.00077112, "H": 0.00077112, "L": 0.00076904, "C": 0.000771, "V": 6634.64470518, "T": "2017-11-14T15:36:00", "BV": 5.11531012}, {"O": 0.00077, "H": 0.00077, "L": 0.00076396, "C": 0.00076904, "V": 1084.89915733, "T": "2017-11-14T15:37:00", "BV": 0.83323105}, {"O": 0.00076904, "H": 0.0007699, "L": 0.00076519, "C": 0.00076904, "V": 400.22965618, "T": "2017-11-14T15:38:00", "BV": 0.3077887}, {"O": 0.00076904, "H": 0.00076904, "L": 0.00076395, "C": 0.00076395, "V": 222.28465638, "T": "2017-11-14T15:39:00", "BV": 0.17038764}, {"O": 0.00076304, "H": 0.00076395, "L": 0.00076233, "C": 0.00076233, "V": 1008.46673246, "T": "2017-11-14T15:40:00", "BV": 0.76900308}, {"O": 0.00076234, "H": 0.00076234, "L": 0.00076116, "C": 0.00076221, "V": 271.39949077, "T": "2017-11-14T15:41:00", "BV": 0.20679998}, {"O": 0.00076221, "H": 0.0007623, "L": 0.00076117, "C": 0.0007623, "V": 1463.71310152, "T": "2017-11-14T15:42:00", "BV": 1.11571986}, {"O": 0.0007623, "H": 0.0007623, "L": 0.0007598, "C": 0.00076117, "V": 1730.20940139, "T": "2017-11-14T15:43:00", "BV": 1.31561174}, {"O": 0.000759, "H": 0.00076117, "L": 0.0007588, "C": 0.000759, "V": 322.21255631, "T": "2017-11-14T15:44:00", "BV": 0.24486814}, {"O": 0.0007588, "H": 0.0007588, "L": 0.0007586, "C": 0.0007588, "V": 264.25830459, "T": "2017-11-14T15:45:00", "BV": 0.20047856}, {"O": 0.00075841, "H": 0.0007606, "L": 0.000758, "C": 0.000758, "V": 998.44355378, "T": "2017-11-14T15:46:00", "BV": 0.75738204}, {"O": 0.0007583, "H": 0.00075841, "L": 0.000758, "C": 0.000758, "V": 1311.34166455, "T": "2017-11-14T15:47:00", "BV": 0.99413471}, {"O": 0.0007584, "H": 0.00076, "L": 0.0007584, "C": 0.00076, "V": 346.26711902, "T": "2017-11-14T15:48:00", "BV": 0.26264656}, {"O": 0.0007588, "H": 0.00076, "L": 0.00075841, "C": 0.00075841, "V": 692.37456591, "T": "2017-11-14T15:49:00", "BV": 0.52539051}, {"O": 0.00075841, "H": 0.00075999, "L": 0.00075841, "C": 0.0007588, "V": 545.95261043, "T": "2017-11-14T15:50:00", "BV": 0.41453683}, {"O": 0.00075861, "H": 0.00075879, "L": 0.000758, "C": 0.000758, "V": 170.32642618, "T": "2017-11-14T15:51:00", "BV": 0.12913505}, {"O": 0.000758, "H": 0.000758, "L": 0.0007575, "C": 0.000758, "V": 457.3512198, "T": "2017-11-14T15:52:00", "BV": 0.34665398}, {"O": 0.000758, "H": 0.000758, "L": 0.0007558, "C": 0.000756, "V": 1937.17167889, "T": "2017-11-14T15:53:00", "BV": 1.46634895}, {"O": 0.000756, "H": 0.000758, "L": 0.000756, "C": 0.00075798, "V": 273.44359579, "T": "2017-11-14T15:54:00", "BV": 0.20721283}, {"O": 0.00075798, "H": 0.000758, "L": 0.00075798, "C": 0.000758, "V": 749.84406165, "T": "2017-11-14T15:55:00", "BV": 0.56837243}, {"O": 0.000758, "H": 0.000758, "L": 0.00075798, "C": 0.000758, "V": 1310.98210938, "T": "2017-11-14T15:56:00", "BV": 0.99370272}, {"O": 0.000757, "H": 0.00075798, "L": 0.0007558, "C": 0.0007558, "V": 676.34902661, "T": "2017-11-14T15:57:00", "BV": 0.51131878}, {"O": 0.0007568, "H": 0.0007568, "L": 0.000738, "C": 0.0007465, "V": 21547.45938201, "T": "2017-11-14T15:58:00", "BV": 16.05582068}, {"O": 0.00074699, "H": 0.000758, "L": 0.0007465, "C": 0.00075347, "V": 3877.1425402, "T": "2017-11-14T15:59:00", "BV": 2.91462703}, {"O": 0.0007475, "H": 0.00075347, "L": 0.0007475, "C": 0.00075347, "V": 119.93562382, "T": "2017-11-14T16:00:00", "BV": 0.08987133}, {"O": 0.00075347, "H": 0.00075347, "L": 0.00074708, "C": 0.0007475, "V": 1616.55620102, "T": "2017-11-14T16:01:00", "BV": 1.21200546}, {"O": 0.0007475, "H": 0.0007475, "L": 0.0007465, "C": 0.0007465, "V": 1022.60770656, "T": "2017-11-14T16:02:00", "BV": 0.76372558}, {"O": 0.00074699, "H": 0.00074699, "L": 0.000745, "C": 0.00074698, "V": 729.62605635, "T": "2017-11-14T16:03:00", "BV": 0.5444242}, {"O": 0.0007455, "H": 0.00074798, "L": 0.00074499, "C": 0.00074499, "V": 4652.04348847, "T": "2017-11-14T16:04:00", "BV": 3.46711109}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00073999, "C": 0.00074494, "V": 1631.13088225, "T": "2017-11-14T16:05:00", "BV": 1.20936698}, {"O": 0.00074486, "H": 0.00074494, "L": 0.00073875, "C": 0.00073875, "V": 1426.82021819, "T": "2017-11-14T16:06:00", "BV": 1.05519285}, {"O": 0.00073868, "H": 0.00074181, "L": 0.00073868, "C": 0.00074, "V": 1084.4483837, "T": "2017-11-14T16:07:00", "BV": 0.80353611}, {"O": 0.00074179, "H": 0.0007418, "L": 0.00073986, "C": 0.00074, "V": 375.83447371, "T": "2017-11-14T16:08:00", "BV": 0.27823963}, {"O": 0.00074, "H": 0.00074, "L": 0.0007373, "C": 0.00074, "V": 839.71847309, "T": "2017-11-14T16:09:00", "BV": 0.62039687}, {"O": 0.00074, "H": 0.00074177, "L": 0.00074, "C": 0.00074, "V": 1363.70767824, "T": "2017-11-14T16:10:00", "BV": 1.01014252}, {"O": 0.00074, "H": 0.00074091, "L": 0.00073351, "C": 0.00074, "V": 4899.81274822, "T": "2017-11-14T16:11:00", "BV": 3.60758654}, {"O": 0.0007373, "H": 0.0007373, "L": 0.00073352, "C": 0.0007373, "V": 694.11698977, "T": "2017-11-14T16:12:00", "BV": 0.51064569}, {"O": 0.00074, "H": 0.00074169, "L": 0.0007373, "C": 0.00074169, "V": 1928.81810559, "T": "2017-11-14T16:13:00", "BV": 1.42383532}, {"O": 0.000738, "H": 0.00074119, "L": 0.00073733, "C": 0.00073801, "V": 383.62693041, "T": "2017-11-14T16:14:00", "BV": 0.28326099}, {"O": 0.00073733, "H": 0.00074, "L": 0.00073733, "C": 0.00074, "V": 779.82457235, "T": "2017-11-14T16:15:00", "BV": 0.57570851}, {"O": 0.00073984, "H": 0.00074, "L": 0.00073802, "C": 0.00074, "V": 145.38101577, "T": "2017-11-14T16:16:00", "BV": 0.10754892}, {"O": 0.00074, "H": 0.00074, "L": 0.00073801, "C": 0.00074, "V": 1003.39163329, "T": "2017-11-14T16:17:00", "BV": 0.74168948}, {"O": 0.00073802, "H": 0.00073986, "L": 0.00073801, "C": 0.00073802, "V": 327.88127849, "T": "2017-11-14T16:18:00", "BV": 0.24198687}, {"O": 0.00073801, "H": 0.00073802, "L": 0.000738, "C": 0.000738, "V": 772.95866459, "T": "2017-11-14T16:19:00", "BV": 0.57045828}, {"O": 0.000738, "H": 0.000738, "L": 0.00073341, "C": 0.00073733, "V": 1069.32811808, "T": "2017-11-14T16:20:00", "BV": 0.78804421}, {"O": 0.00073733, "H": 0.00073735, "L": 0.00073335, "C": 0.00073341, "V": 717.30043245, "T": "2017-11-14T16:21:00", "BV": 0.52765877}, {"O": 0.00073341, "H": 0.00073733, "L": 0.00073335, "C": 0.00073339, "V": 194.76404613, "T": "2017-11-14T16:22:00", "BV": 0.1430821}, {"O": 0.00073705, "H": 0.00073733, "L": 0.00073705, "C": 0.00073733, "V": 787.88133816, "T": "2017-11-14T16:23:00", "BV": 0.58086956}, {"O": 0.00073733, "H": 0.000738, "L": 0.00073363, "C": 0.00073733, "V": 1100.82767012, "T": "2017-11-14T16:24:00", "BV": 0.80916394}, {"O": 0.000738, "H": 0.00073986, "L": 0.00073733, "C": 0.00073735, "V": 1091.29413368, "T": "2017-11-14T16:25:00", "BV": 0.80556466}, {"O": 0.00073733, "H": 0.00073735, "L": 0.0007334, "C": 0.00073734, "V": 628.64769063, "T": "2017-11-14T16:26:00", "BV": 0.4625583}, {"O": 0.000735, "H": 0.00073734, "L": 0.000735, "C": 0.000736, "V": 149.91641846, "T": "2017-11-14T16:27:00", "BV": 0.11024358}, {"O": 0.000736, "H": 0.00073734, "L": 0.000736, "C": 0.000736, "V": 350.60539357, "T": "2017-11-14T16:28:00", "BV": 0.25810782}, {"O": 0.000736, "H": 0.000736, "L": 0.00073434, "C": 0.00073434, "V": 269.9888005, "T": "2017-11-14T16:29:00", "BV": 0.19838936}, {"O": 0.00073434, "H": 0.00073434, "L": 0.00073332, "C": 0.0007334, "V": 157.36915513, "T": "2017-11-14T16:30:00", "BV": 0.11542963}, {"O": 0.00073365, "H": 0.000734, "L": 0.0007334, "C": 0.00073366, "V": 732.34365652, "T": "2017-11-14T16:31:00", "BV": 0.53726147}, {"O": 0.00073366, "H": 0.00073434, "L": 0.00073365, "C": 0.00073366, "V": 314.23555427, "T": "2017-11-14T16:32:00", "BV": 0.23062983}, {"O": 0.00073366, "H": 0.00073434, "L": 0.00073365, "C": 0.00073434, "V": 590.47079502, "T": "2017-11-14T16:33:00", "BV": 0.43334798}, {"O": 0.000735, "H": 0.000736, "L": 0.00073366, "C": 0.000736, "V": 1457.05097166, "T": "2017-11-14T16:34:00", "BV": 1.07018391}, {"O": 0.000736, "H": 0.000736, "L": 0.000736, "C": 0.000736, "V": 890.66707559, "T": "2017-11-14T16:35:00", "BV": 0.65553093}, {"O": 0.000736, "H": 0.00073734, "L": 0.000736, "C": 0.00073734, "V": 1537.39212856, "T": "2017-11-14T16:36:00", "BV": 1.13321526}, {"O": 0.00073734, "H": 0.00073734, "L": 0.0007364, "C": 0.0007364, "V": 404.41588348, "T": "2017-11-14T16:37:00", "BV": 0.29800319}, {"O": 0.00073631, "H": 0.000737, "L": 0.000736, "C": 0.00073631, "V": 2098.32380645, "T": "2017-11-14T16:38:00", "BV": 1.5448973}, {"O": 0.00073631, "H": 0.00073631, "L": 0.00073332, "C": 0.00073332, "V": 1780.22905576, "T": "2017-11-14T16:39:00", "BV": 1.30766368}, {"O": 0.00073332, "H": 0.00073332, "L": 0.00073124, "C": 0.00073149, "V": 1269.93217091, "T": "2017-11-14T16:40:00", "BV": 0.93029416}, {"O": 0.00073149, "H": 0.00073619, "L": 0.00073124, "C": 0.000732, "V": 1107.99819576, "T": "2017-11-14T16:41:00", "BV": 0.81072483}, {"O": 0.000732, "H": 0.00073632, "L": 0.00073126, "C": 0.00073201, "V": 1166.71770458, "T": "2017-11-14T16:42:00", "BV": 0.85633633}, {"O": 0.00073225, "H": 0.00073334, "L": 0.00073224, "C": 0.00073224, "V": 1368.69567163, "T": "2017-11-14T16:43:00", "BV": 1.00283575}, {"O": 0.00073201, "H": 0.000737, "L": 0.00073201, "C": 0.000737, "V": 811.83078428, "T": "2017-11-14T16:44:00", "BV": 0.59810115}, {"O": 0.00073698, "H": 0.00073698, "L": 0.00073288, "C": 0.00073466, "V": 1035.80623994, "T": "2017-11-14T16:45:00", "BV": 0.75957529}, {"O": 0.00073466, "H": 0.00073466, "L": 0.00073333, "C": 0.00073466, "V": 552.29998509, "T": "2017-11-14T16:46:00", "BV": 0.40569682}, {"O": 0.00073466, "H": 0.000737, "L": 0.00073466, "C": 0.000737, "V": 570.79270446, "T": "2017-11-14T16:47:00", "BV": 0.42006138}, {"O": 0.00073695, "H": 0.000737, "L": 0.00073477, "C": 0.000737, "V": 3857.72238122, "T": "2017-11-14T16:48:00", "BV": 2.84309771}, {"O": 0.000737, "H": 0.00074001, "L": 0.000737, "C": 0.00074001, "V": 814.93618531, "T": "2017-11-14T16:49:00", "BV": 0.60160325}, {"O": 0.00074002, "H": 0.00074616, "L": 0.00074, "C": 0.00074616, "V": 2616.16114125, "T": "2017-11-14T16:50:00", "BV": 1.94247998}, {"O": 0.00074616, "H": 0.00074616, "L": 0.00074144, "C": 0.00074144, "V": 576.69591207, "T": "2017-11-14T16:51:00", "BV": 0.42902772}, {"O": 0.00074144, "H": 0.000745, "L": 0.00074144, "C": 0.000745, "V": 679.43281609, "T": "2017-11-14T16:52:00", "BV": 0.50500789}, {"O": 0.00074619, "H": 0.00075, "L": 0.00074619, "C": 0.00075, "V": 2384.21791477, "T": "2017-11-14T16:53:00", "BV": 1.78707871}, {"O": 0.00075, "H": 0.00076, "L": 0.0007483, "C": 0.00075106, "V": 2493.16892518, "T": "2017-11-14T16:54:00", "BV": 1.88576895}, {"O": 0.00075106, "H": 0.00075999, "L": 0.00075105, "C": 0.00075116, "V": 1616.53674561, "T": "2017-11-14T16:55:00", "BV": 1.21891692}, {"O": 0.00075125, "H": 0.00075878, "L": 0.00075119, "C": 0.00075875, "V": 322.79556911, "T": "2017-11-14T16:56:00", "BV": 0.24348967}, {"O": 0.00075874, "H": 0.00076, "L": 0.000753, "C": 0.00075875, "V": 2409.18894466, "T": "2017-11-14T16:57:00", "BV": 1.82913313}, {"O": 0.00075875, "H": 0.00075993, "L": 0.00075875, "C": 0.00075875, "V": 643.52096866, "T": "2017-11-14T16:58:00", "BV": 0.48836563}, {"O": 0.00075875, "H": 0.00076, "L": 0.00075302, "C": 0.00075875, "V": 1648.19743897, "T": "2017-11-14T16:59:00", "BV": 1.25124083}, {"O": 0.00075875, "H": 0.00075998, "L": 0.00075308, "C": 0.00075848, "V": 502.16973952, "T": "2017-11-14T17:00:00", "BV": 0.37917919}, {"O": 0.00075322, "H": 0.00075322, "L": 0.00075314, "C": 0.00075322, "V": 189.69805835, "T": "2017-11-14T17:01:00", "BV": 0.14288059}, {"O": 0.00075314, "H": 0.0007532, "L": 0.00074999, "C": 0.00074999, "V": 930.96779182, "T": "2017-11-14T17:02:00", "BV": 0.69985784}, {"O": 0.00074999, "H": 0.0007532, "L": 0.00074999, "C": 0.000752, "V": 333.12186003, "T": "2017-11-14T17:03:00", "BV": 0.25080071}, {"O": 0.000753, "H": 0.000753, "L": 0.000751, "C": 0.000751, "V": 578.31916461, "T": "2017-11-14T17:04:00", "BV": 0.43502219}, {"O": 0.000751, "H": 0.000751, "L": 0.00074845, "C": 0.00074845, "V": 2970.35152372, "T": "2017-11-14T17:05:00", "BV": 2.22699053}, {"O": 0.000748, "H": 0.000748, "L": 0.0007419, "C": 0.00074591, "V": 1295.75572943, "T": "2017-11-14T17:06:00", "BV": 0.96554512}, {"O": 0.00074591, "H": 0.00074598, "L": 0.0007419, "C": 0.00074598, "V": 429.64368797, "T": "2017-11-14T17:07:00", "BV": 0.32002047}, {"O": 0.00074591, "H": 0.00074598, "L": 0.00074591, "C": 0.00074598, "V": 181.30982609, "T": "2017-11-14T17:08:00", "BV": 0.1352516}, {"O": 0.00074598, "H": 0.00074598, "L": 0.0007419, "C": 0.0007419, "V": 178.03643482, "T": "2017-11-14T17:09:00", "BV": 0.13279364}, {"O": 0.00074709, "H": 0.00074709, "L": 0.00074709, "C": 0.00074709, "V": 0.80873433, "T": "2017-11-14T17:10:00", "BV": 0.00060419}, {"O": 0.00074598, "H": 0.00074598, "L": 0.0007419, "C": 0.00074191, "V": 457.45820799, "T": "2017-11-14T17:11:00", "BV": 0.33947168}, {"O": 0.0007419, "H": 0.00074191, "L": 0.0007415, "C": 0.0007415, "V": 199.22919784, "T": "2017-11-14T17:12:00", "BV": 0.14778914}, {"O": 0.00074191, "H": 0.00074598, "L": 0.0007415, "C": 0.0007415, "V": 442.3024243, "T": "2017-11-14T17:13:00", "BV": 0.32828055}, {"O": 0.00074151, "H": 0.00074799, "L": 0.00074151, "C": 0.00074799, "V": 188.85643473, "T": "2017-11-14T17:14:00", "BV": 0.14095992}, {"O": 0.00074799, "H": 0.0007482, "L": 0.00074598, "C": 0.0007482, "V": 2252.68472925, "T": "2017-11-14T17:15:00", "BV": 1.68307384}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074598, "C": 0.00074598, "V": 36.51648309, "T": "2017-11-14T17:16:00", "BV": 0.02725832}, {"O": 0.00074598, "H": 0.0007482, "L": 0.00074598, "C": 0.00074598, "V": 391.22933717, "T": "2017-11-14T17:17:00", "BV": 0.29199734}, {"O": 0.0007482, "H": 0.0007482, "L": 0.000748, "C": 0.000748, "V": 113.52881096, "T": "2017-11-14T17:18:00", "BV": 0.08494175}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074598, "C": 0.0007482, "V": 221.02829952, "T": "2017-11-14T17:19:00", "BV": 0.1652189}, {"O": 0.0007482, "H": 0.0007482, "L": 0.0007482, "C": 0.0007482, "V": 40.09906534, "T": "2017-11-14T17:20:00", "BV": 0.03000212}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074819, "C": 0.0007482, "V": 151.81331688, "T": "2017-11-14T17:21:00", "BV": 0.11358629}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074598, "C": 0.00074598, "V": 77.33230882, "T": "2017-11-14T17:22:00", "BV": 0.05775117}, {"O": 0.00074598, "H": 0.00074819, "L": 0.00074598, "C": 0.00074819, "V": 8.9975, "T": "2017-11-14T17:23:00", "BV": 0.00671415}, {"O": 0.0007461, "H": 0.0007461, "L": 0.000746, "C": 0.000746, "V": 214.66376904, "T": "2017-11-14T17:24:00", "BV": 0.16015412}, {"O": 0.000746, "H": 0.000746, "L": 0.00074598, "C": 0.00074598, "V": 869.99910771, "T": "2017-11-14T17:25:00", "BV": 0.64900247}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074599, "V": 602.88184258, "T": "2017-11-14T17:26:00", "BV": 0.44974153}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074598, "V": 668.50106373, "T": "2017-11-14T17:27:00", "BV": 0.49868853}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074599, "V": 452.8610264, "T": "2017-11-14T17:28:00", "BV": 0.3378259}, {"O": 0.00074598, "H": 0.000746, "L": 0.00074598, "C": 0.000746, "V": 2623.55776515, "T": "2017-11-14T17:29:00", "BV": 1.95714577}, {"O": 0.000746, "H": 0.000746, "L": 0.00074598, "C": 0.00074598, "V": 1334.60820043, "T": "2017-11-14T17:30:00", "BV": 0.99559519}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074598, "V": 213.82709278, "T": "2017-11-14T17:31:00", "BV": 0.15951151}, {"O": 0.00074598, "H": 0.00074599, "L": 0.00074598, "C": 0.00074599, "V": 898.74108255, "T": "2017-11-14T17:32:00", "BV": 0.67044362}, {"O": 0.00074598, "H": 0.00074598, "L": 0.0007458, "C": 0.00074598, "V": 574.28302445, "T": "2017-11-14T17:33:00", "BV": 0.42840193}, {"O": 0.0007458, "H": 0.0007458, "L": 0.00074576, "C": 0.00074576, "V": 21.28653522, "T": "2017-11-14T17:34:00", "BV": 0.01587481}, {"O": 0.00074576, "H": 0.00074581, "L": 0.00074576, "C": 0.00074581, "V": 139.86369236, "T": "2017-11-14T17:35:00", "BV": 0.10430553}, {"O": 0.00074581, "H": 0.00074589, "L": 0.00074532, "C": 0.0007458, "V": 45.64735393, "T": "2017-11-14T17:36:00", "BV": 0.0340454}, {"O": 0.00074581, "H": 0.00074581, "L": 0.0007458, "C": 0.0007458, "V": 147.95472599, "T": "2017-11-14T17:37:00", "BV": 0.11034478}, {"O": 0.00074581, "H": 0.00074581, "L": 0.00074581, "C": 0.00074581, "V": 33.83617888, "T": "2017-11-14T17:38:00", "BV": 0.02523535}, {"O": 0.00074582, "H": 0.00074582, "L": 0.0007458, "C": 0.0007458, "V": 37.71153413, "T": "2017-11-14T17:39:00", "BV": 0.02812575}, {"O": 0.00074532, "H": 0.00074532, "L": 0.0007415, "C": 0.0007415, "V": 442.46784636, "T": "2017-11-14T17:40:00", "BV": 0.32935043}, {"O": 0.0007415, "H": 0.0007415, "L": 0.00074111, "C": 0.0007415, "V": 232.58194495, "T": "2017-11-14T17:41:00", "BV": 0.17242621}, {"O": 0.0007415, "H": 0.00074532, "L": 0.00074072, "C": 0.00074072, "V": 20.39140657, "T": "2017-11-14T17:42:00", "BV": 0.01512224}, {"O": 0.00074253, "H": 0.00074253, "L": 0.0007411, "C": 0.0007411, "V": 16.17686682, "T": "2017-11-14T17:43:00", "BV": 0.0119925}, {"O": 0.0007411, "H": 0.0007411, "L": 0.00074074, "C": 0.00074074, "V": 144.98741134, "T": "2017-11-14T17:44:00", "BV": 0.10743216}, {"O": 0.0007411, "H": 0.0007411, "L": 0.0007411, "C": 0.0007411, "V": 0.9975, "T": "2017-11-14T17:45:00", "BV": 0.00073924}, {"O": 0.0007411, "H": 0.00074531, "L": 0.0007411, "C": 0.0007411, "V": 25.07626557, "T": "2017-11-14T17:46:00", "BV": 0.01859043}, {"O": 0.0007411, "H": 0.0007411, "L": 0.0007411, "C": 0.0007411, "V": 86.90651396, "T": "2017-11-14T17:47:00", "BV": 0.0644064}, {"O": 0.00074499, "H": 0.000746, "L": 0.00074499, "C": 0.000746, "V": 1095.99062743, "T": "2017-11-14T17:49:00", "BV": 0.81736327}, {"O": 0.000746, "H": 0.000746, "L": 0.00074531, "C": 0.000746, "V": 59.57533361, "T": "2017-11-14T17:50:00", "BV": 0.04441904}, {"O": 0.000746, "H": 0.000746, "L": 0.000746, "C": 0.000746, "V": 336.18898814, "T": "2017-11-14T17:51:00", "BV": 0.25079698}, {"O": 0.000746, "H": 0.0007465, "L": 0.000746, "C": 0.0007465, "V": 243.32726601, "T": "2017-11-14T17:52:00", "BV": 0.18152464}, {"O": 0.00074756, "H": 0.00074756, "L": 0.0007465, "C": 0.0007465, "V": 92.2827565, "T": "2017-11-14T17:53:00", "BV": 0.06890814}, {"O": 0.00074756, "H": 0.00074756, "L": 0.00074756, "C": 0.00074756, "V": 170.02033337, "T": "2017-11-14T17:54:00", "BV": 0.12710039}, {"O": 0.00074756, "H": 0.00074756, "L": 0.000746, "C": 0.000746, "V": 164.7172435, "T": "2017-11-14T17:55:00", "BV": 0.12298406}, {"O": 0.00074601, "H": 0.00074601, "L": 0.000746, "C": 0.000746, "V": 305.31026887, "T": "2017-11-14T17:57:00", "BV": 0.22776214}, {"O": 0.00074601, "H": 0.00074601, "L": 0.000746, "C": 0.00074601, "V": 203.25775176, "T": "2017-11-14T17:58:00", "BV": 0.1516316}, {"O": 0.00074601, "H": 0.00074601, "L": 0.00074531, "C": 0.00074531, "V": 16.09835962, "T": "2017-11-14T17:59:00", "BV": 0.01199901}, {"O": 0.00074532, "H": 0.00074601, "L": 0.00074531, "C": 0.00074601, "V": 85.61046164, "T": "2017-11-14T18:00:00", "BV": 0.06381717}, {"O": 0.00074551, "H": 0.00074601, "L": 0.00074551, "C": 0.00074551, "V": 17.97303684, "T": "2017-11-14T18:01:00", "BV": 0.01340007}, {"O": 0.00074551, "H": 0.00074551, "L": 0.00074499, "C": 0.00074499, "V": 60.28614742, "T": "2017-11-14T18:02:00", "BV": 0.04493283}, {"O": 0.00074499, "H": 0.00074521, "L": 0.00074499, "C": 0.00074521, "V": 134.91447986, "T": "2017-11-14T18:03:00", "BV": 0.10053601}, {"O": 0.00074499, "H": 0.00074521, "L": 0.00074499, "C": 0.00074499, "V": 218.54750305, "T": "2017-11-14T18:04:00", "BV": 0.16281616}, {"O": 0.00074521, "H": 0.0007455, "L": 0.00074499, "C": 0.0007455, "V": 239.97298077, "T": "2017-11-14T18:05:00", "BV": 0.17879903}, {"O": 0.0007455, "H": 0.0007455, "L": 0.0007455, "C": 0.0007455, "V": 9.02701923, "T": "2017-11-14T18:06:00", "BV": 0.00672963}, {"O": 0.00074551, "H": 0.00074551, "L": 0.00074551, "C": 0.00074551, "V": 34.999, "T": "2017-11-14T18:07:00", "BV": 0.0260921}, {"O": 0.00074601, "H": 0.0007465, "L": 0.00074601, "C": 0.00074601, "V": 56.92879276, "T": "2017-11-14T18:08:00", "BV": 0.0424951}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 119.18452419, "T": "2017-11-14T18:09:00", "BV": 0.08913819}, {"O": 0.00074757, "H": 0.0007482, "L": 0.00074757, "C": 0.0007482, "V": 445.40892651, "T": "2017-11-14T18:10:00", "BV": 0.33324229}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 268.94039592, "T": "2017-11-14T18:11:00", "BV": 0.20122098}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074819, "C": 0.00074819, "V": 10.0, "T": "2017-11-14T18:12:00", "BV": 0.0074819}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 128.26619123, "T": "2017-11-14T18:13:00", "BV": 0.09596752}, {"O": 0.00074756, "H": 0.00074756, "L": 0.00074756, "C": 0.00074756, "V": 151.79709465, "T": "2017-11-14T18:14:00", "BV": 0.11347741}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 295.79057903, "T": "2017-11-14T18:15:00", "BV": 0.22122565}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074756, "C": 0.00074756, "V": 231.55772898, "T": "2017-11-14T18:16:00", "BV": 0.17314021}, {"O": 0.00074756, "H": 0.00074819, "L": 0.00074756, "C": 0.00074819, "V": 106.61611749, "T": "2017-11-14T18:17:00", "BV": 0.07970613}, {"O": 0.00074818, "H": 0.00074819, "L": 0.00074818, "C": 0.00074819, "V": 66.34621591, "T": "2017-11-14T18:18:00", "BV": 0.04963941}, {"O": 0.00074819, "H": 0.00074819, "L": 0.00074819, "C": 0.00074819, "V": 30.98675324, "T": "2017-11-14T18:19:00", "BV": 0.02318397}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 270.93053864, "T": "2017-11-14T18:20:00", "BV": 0.20271012}, {"O": 0.0007482, "H": 0.0007482, "L": 0.0007482, "C": 0.0007482, "V": 200.0, "T": "2017-11-14T18:21:00", "BV": 0.14964}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.0007482, "V": 673.16417663, "T": "2017-11-14T18:22:00", "BV": 0.50365943}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.0007482, "V": 321.97824358, "T": "2017-11-14T18:23:00", "BV": 0.24090395}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074819, "C": 0.00074819, "V": 62.28785462, "T": "2017-11-14T18:24:00", "BV": 0.04660315}, {"O": 0.00074819, "H": 0.0007482, "L": 0.00074626, "C": 0.00074626, "V": 1944.12112163, "T": "2017-11-14T18:25:00", "BV": 1.45441848}, {"O": 0.0007472, "H": 0.0007482, "L": 0.0007472, "C": 0.0007482, "V": 728.97761081, "T": "2017-11-14T18:26:00", "BV": 0.54504221}, {"O": 0.0007472, "H": 0.0007482, "L": 0.0007472, "C": 0.0007472, "V": 909.66109027, "T": "2017-11-14T18:27:00", "BV": 0.68036902}, {"O": 0.00074787, "H": 0.00074787, "L": 0.00074787, "C": 0.00074787, "V": 68.09078622, "T": "2017-11-14T18:28:00", "BV": 0.05092302}, {"O": 0.00074787, "H": 0.00074787, "L": 0.00074722, "C": 0.00074722, "V": 312.82095639, "T": "2017-11-14T18:29:00", "BV": 0.23390931}, {"O": 0.00074787, "H": 0.00074787, "L": 0.00074722, "C": 0.00074787, "V": 205.55902865, "T": "2017-11-14T18:30:00", "BV": 0.15371661}, {"O": 0.00074787, "H": 0.0007482, "L": 0.00074787, "C": 0.0007482, "V": 1099.46469554, "T": "2017-11-14T18:31:00", "BV": 0.82245412}, {"O": 0.00074787, "H": 0.0007482, "L": 0.00074787, "C": 0.0007482, "V": 67.85678684, "T": "2017-11-14T18:32:00", "BV": 0.05076939}, {"O": 0.0007482, "H": 0.0007482, "L": 0.00074722, "C": 0.0007482, "V": 305.0, "T": "2017-11-14T18:33:00", "BV": 0.22816102}, {"O": 0.00074787, "H": 0.000749, "L": 0.00074787, "C": 0.0007482, "V": 3107.9702775, "T": "2017-11-14T18:34:00", "BV": 2.32540908}, {"O": 0.000749, "H": 0.00075578, "L": 0.000749, "C": 0.00075578, "V": 1274.38120341, "T": "2017-11-14T18:35:00", "BV": 0.957315}, {"O": 0.00075578, "H": 0.0007559, "L": 0.000752, "C": 0.000752, "V": 344.30963597, "T": "2017-11-14T18:36:00", "BV": 0.25990025}, {"O": 0.0007559, "H": 0.00075686, "L": 0.000751, "C": 0.0007559, "V": 140.50512386, "T": "2017-11-14T18:37:00", "BV": 0.1057633}, {"O": 0.0007559, "H": 0.00075869, "L": 0.0007559, "C": 0.0007562, "V": 306.93517192, "T": "2017-11-14T18:38:00", "BV": 0.23219422}, {"O": 0.00075731, "H": 0.00075735, "L": 0.00075731, "C": 0.00075735, "V": 169.63830256, "T": "2017-11-14T18:39:00", "BV": 0.1284688}, {"O": 0.00075869, "H": 0.00075875, "L": 0.00075732, "C": 0.00075875, "V": 483.64960984, "T": "2017-11-14T18:40:00", "BV": 0.36682786}, {"O": 0.00075875, "H": 0.00076032, "L": 0.00075869, "C": 0.00076032, "V": 350.07323404, "T": "2017-11-14T18:41:00", "BV": 0.26595342}, {"O": 0.00076, "H": 0.00076109, "L": 0.00076, "C": 0.000761, "V": 215.99089034, "T": "2017-11-14T18:42:00", "BV": 0.16428232}, {"O": 0.00076117, "H": 0.00076126, "L": 0.000761, "C": 0.00076101, "V": 192.88545368, "T": "2017-11-14T18:43:00", "BV": 0.14679431}, {"O": 0.000761, "H": 0.00076125, "L": 0.000761, "C": 0.00076125, "V": 129.9952026, "T": "2017-11-14T18:44:00", "BV": 0.09893294}, {"O": 0.00076125, "H": 0.00076158, "L": 0.00076102, "C": 0.0007613, "V": 169.89099566, "T": "2017-11-14T18:45:00", "BV": 0.12934104}, {"O": 0.00076133, "H": 0.000762, "L": 0.00076132, "C": 0.00076159, "V": 260.10439238, "T": "2017-11-14T18:46:00", "BV": 0.1981684}, {"O": 0.000762, "H": 0.000762, "L": 0.00076136, "C": 0.000762, "V": 1240.7054263, "T": "2017-11-14T18:47:00", "BV": 0.94504634}, {"O": 0.0007623, "H": 0.00076237, "L": 0.000762, "C": 0.000762, "V": 113.10523361, "T": "2017-11-14T18:48:00", "BV": 0.08622077}, {"O": 0.000762, "H": 0.00076236, "L": 0.000762, "C": 0.00076218, "V": 124.06186034, "T": "2017-11-14T18:49:00", "BV": 0.09453942}, {"O": 0.00076218, "H": 0.00076236, "L": 0.000762, "C": 0.00076218, "V": 186.5992719, "T": "2017-11-14T18:50:00", "BV": 0.14219678}, {"O": 0.00076236, "H": 0.00076237, "L": 0.00076236, "C": 0.00076237, "V": 616.18835561, "T": "2017-11-14T18:51:00", "BV": 0.46976189}, {"O": 0.00076241, "H": 0.000765, "L": 0.00076241, "C": 0.00076487, "V": 692.50681704, "T": "2017-11-14T18:52:00", "BV": 0.52942778}, {"O": 0.00076509, "H": 0.00076599, "L": 0.00076509, "C": 0.00076599, "V": 431.13080813, "T": "2017-11-14T18:53:00", "BV": 0.33017919}, {"O": 0.00076599, "H": 0.00076634, "L": 0.00076599, "C": 0.00076634, "V": 699.13665496, "T": "2017-11-14T18:54:00", "BV": 0.53568246}, {"O": 0.00076634, "H": 0.000768, "L": 0.00076634, "C": 0.000768, "V": 1155.07458049, "T": "2017-11-14T18:55:00", "BV": 0.88688458}, {"O": 0.00076803, "H": 0.00076803, "L": 0.00076309, "C": 0.00076735, "V": 1304.86087867, "T": "2017-11-14T18:56:00", "BV": 0.99937066}, {"O": 0.0007673, "H": 0.0007673, "L": 0.00076304, "C": 0.00076304, "V": 428.34902023, "T": "2017-11-14T18:57:00", "BV": 0.32694524}, {"O": 0.00076304, "H": 0.00076304, "L": 0.000763, "C": 0.000763, "V": 877.28574528, "T": "2017-11-14T18:58:00", "BV": 0.66937315}, {"O": 0.000763, "H": 0.00076693, "L": 0.000763, "C": 0.0007669, "V": 296.70806599, "T": "2017-11-14T18:59:00", "BV": 0.22696877}, {"O": 0.00076693, "H": 0.00076693, "L": 0.0007669, "C": 0.00076693, "V": 139.66205284, "T": "2017-11-14T19:00:00", "BV": 0.10710827}, {"O": 0.0007669, "H": 0.0007669, "L": 0.000763, "C": 0.0007669, "V": 237.53340656, "T": "2017-11-14T19:01:00", "BV": 0.18196268}, {"O": 0.0007669, "H": 0.00076692, "L": 0.0007669, "C": 0.00076692, "V": 474.15017521, "T": "2017-11-14T19:02:00", "BV": 0.36362891}, {"O": 0.00076692, "H": 0.000767, "L": 0.00076692, "C": 0.00076692, "V": 287.37545513, "T": "2017-11-14T19:03:00", "BV": 0.22039533}, {"O": 0.000767, "H": 0.0007671, "L": 0.00076692, "C": 0.000767, "V": 487.05153859, "T": "2017-11-14T19:04:00", "BV": 0.37353431}, {"O": 0.000767, "H": 0.000767, "L": 0.000767, "C": 0.000767, "V": 966.37470753, "T": "2017-11-14T19:05:00", "BV": 0.74120936}, {"O": 0.00076692, "H": 0.000767, "L": 0.00076692, "C": 0.000767, "V": 916.66679733, "T": "2017-11-14T19:06:00", "BV": 0.70304177}, {"O": 0.0007671, "H": 0.0007684, "L": 0.000767, "C": 0.0007671, "V": 887.32627214, "T": "2017-11-14T19:07:00", "BV": 0.6810214}, {"O": 0.0007684, "H": 0.00076847, "L": 0.00076751, "C": 0.00076844, "V": 890.12555747, "T": "2017-11-14T19:08:00", "BV": 0.68388592}, {"O": 0.00076847, "H": 0.00076999, "L": 0.00076844, "C": 0.00076847, "V": 552.88553951, "T": "2017-11-14T19:09:00", "BV": 0.42519759}, {"O": 0.00076999, "H": 0.00077439, "L": 0.00076844, "C": 0.00076844, "V": 4894.07067688, "T": "2017-11-14T19:10:00", "BV": 3.76849131}, {"O": 0.00077439, "H": 0.00077499, "L": 0.0007671, "C": 0.00077492, "V": 1114.15745795, "T": "2017-11-14T19:11:00", "BV": 0.86235977}, {"O": 0.0007749, "H": 0.00077494, "L": 0.00076848, "C": 0.00076848, "V": 835.20715865, "T": "2017-11-14T19:12:00", "BV": 0.64538932}, {"O": 0.00076911, "H": 0.00077726, "L": 0.00076901, "C": 0.00077708, "V": 2943.32501474, "T": "2017-11-14T19:13:00", "BV": 2.28175942}, {"O": 0.00077708, "H": 0.00077854, "L": 0.00077017, "C": 0.00077022, "V": 1734.91128576, "T": "2017-11-14T19:14:00", "BV": 1.34877272}, {"O": 0.00077489, "H": 0.00077744, "L": 0.00077016, "C": 0.00077026, "V": 1035.99940619, "T": "2017-11-14T19:15:00", "BV": 0.80011011}, {"O": 0.00077487, "H": 0.00077487, "L": 0.00077026, "C": 0.00077242, "V": 183.22785444, "T": "2017-11-14T19:16:00", "BV": 0.14142002}, {"O": 0.00077026, "H": 0.00077242, "L": 0.00077026, "C": 0.00077026, "V": 292.34415023, "T": "2017-11-14T19:17:00", "BV": 0.22550782}, {"O": 0.00077242, "H": 0.00077458, "L": 0.00077016, "C": 0.0007744, "V": 1974.98880868, "T": "2017-11-14T19:18:00", "BV": 1.52403103}, {"O": 0.00077242, "H": 0.00077242, "L": 0.00077016, "C": 0.00077242, "V": 174.83919067, "T": "2017-11-14T19:19:00", "BV": 0.134805}, {"O": 0.00077245, "H": 0.00077245, "L": 0.00077, "C": 0.00077241, "V": 154.69592528, "T": "2017-11-14T19:20:00", "BV": 0.11927403}, {"O": 0.00077016, "H": 0.00077241, "L": 0.00077016, "C": 0.00077098, "V": 112.17911544, "T": "2017-11-14T19:21:00", "BV": 0.08648016}, {"O": 0.00077099, "H": 0.00077241, "L": 0.00077098, "C": 0.00077241, "V": 389.38244241, "T": "2017-11-14T19:22:00", "BV": 0.30052994}, {"O": 0.000775, "H": 0.00077889, "L": 0.00077241, "C": 0.00077887, "V": 3933.57222789, "T": "2017-11-14T19:23:00", "BV": 3.05965107}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077887, "V": 1838.65307172, "T": "2017-11-14T19:24:00", "BV": 1.43208019}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077887, "V": 1036.67682808, "T": "2017-11-14T19:25:00", "BV": 0.80744712}, {"O": 0.00077887, "H": 0.00077888, "L": 0.00077887, "C": 0.00077887, "V": 116.95469119, "T": "2017-11-14T19:26:00", "BV": 0.09109247}, {"O": 0.00077888, "H": 0.00077889, "L": 0.00077887, "C": 0.00077887, "V": 1830.51378628, "T": "2017-11-14T19:27:00", "BV": 1.42576444}, {"O": 0.00077887, "H": 0.00077889, "L": 0.00077887, "C": 0.00077889, "V": 929.70358916, "T": "2017-11-14T19:28:00", "BV": 0.72412913}, {"O": 0.00077889, "H": 0.00077889, "L": 0.00077887, "C": 0.00077888, "V": 1593.43908072, "T": "2017-11-14T19:29:00", "BV": 1.2410934}, {"O": 0.00077847, "H": 0.00077887, "L": 0.00077481, "C": 0.00077481, "V": 640.97806102, "T": "2017-11-14T19:30:00", "BV": 0.4987718}, {"O": 0.00077481, "H": 0.00077774, "L": 0.00077242, "C": 0.00077242, "V": 1105.35956664, "T": "2017-11-14T19:31:00", "BV": 0.85786378}, {"O": 0.00077481, "H": 0.00077481, "L": 0.00077098, "C": 0.00077098, "V": 1969.7935136, "T": "2017-11-14T19:32:00", "BV": 1.52587336}, {"O": 0.0007702, "H": 0.00077481, "L": 0.00077001, "C": 0.0007701, "V": 1319.67252533, "T": "2017-11-14T19:33:00", "BV": 1.01768347}, {"O": 0.000774, "H": 0.00077479, "L": 0.00076999, "C": 0.00076999, "V": 2193.92365379, "T": "2017-11-14T19:34:00", "BV": 1.68945617}, {"O": 0.00077, "H": 0.00077398, "L": 0.00076999, "C": 0.00077398, "V": 638.98817508, "T": "2017-11-14T19:35:00", "BV": 0.49312984}, {"O": 0.00077398, "H": 0.00077481, "L": 0.000773, "C": 0.00077398, "V": 2523.28447756, "T": "2017-11-14T19:36:00", "BV": 1.95360816}, {"O": 0.00077398, "H": 0.00077398, "L": 0.000772, "C": 0.00077398, "V": 230.28759876, "T": "2017-11-14T19:37:00", "BV": 0.17819065}, {"O": 0.00077398, "H": 0.000774, "L": 0.00077319, "C": 0.00077398, "V": 308.86207527, "T": "2017-11-14T19:38:00", "BV": 0.23889377}, {"O": 0.000774, "H": 0.00077478, "L": 0.00076712, "C": 0.00076836, "V": 1218.73863425, "T": "2017-11-14T19:39:00", "BV": 0.93923638}, {"O": 0.00076836, "H": 0.000773, "L": 0.00076836, "C": 0.000773, "V": 137.90908973, "T": "2017-11-14T19:40:00", "BV": 0.10655731}, {"O": 0.00077297, "H": 0.00077299, "L": 0.00077297, "C": 0.00077298, "V": 262.20379723, "T": "2017-11-14T19:41:00", "BV": 0.2026786}, {"O": 0.000772, "H": 0.0007729, "L": 0.0007677, "C": 0.000772, "V": 316.38043426, "T": "2017-11-14T19:42:00", "BV": 0.24414012}, {"O": 0.000772, "H": 0.000772, "L": 0.0007679, "C": 0.0007679, "V": 621.64638041, "T": "2017-11-14T19:43:00", "BV": 0.47867871}, {"O": 0.0007679, "H": 0.000771, "L": 0.0007679, "C": 0.00077, "V": 1947.61262361, "T": "2017-11-14T19:44:00", "BV": 1.49815043}, {"O": 0.00077, "H": 0.00077, "L": 0.0007679, "C": 0.00076999, "V": 297.21180107, "T": "2017-11-14T19:45:00", "BV": 0.22876564}, {"O": 0.00076791, "H": 0.00076791, "L": 0.00076791, "C": 0.00076791, "V": 250.7365213, "T": "2017-11-14T19:46:00", "BV": 0.19254306}, {"O": 0.00076791, "H": 0.00076791, "L": 0.0007671, "C": 0.0007671, "V": 335.95939086, "T": "2017-11-14T19:47:00", "BV": 0.25795704}, {"O": 0.0007679, "H": 0.00076999, "L": 0.0007671, "C": 0.0007679, "V": 517.78535819, "T": "2017-11-14T19:48:00", "BV": 0.39764678}, {"O": 0.00076768, "H": 0.00076789, "L": 0.00076692, "C": 0.00076789, "V": 1034.30294979, "T": "2017-11-14T19:49:00", "BV": 0.79375974}, {"O": 0.00076785, "H": 0.00076789, "L": 0.00076692, "C": 0.00076789, "V": 599.96972338, "T": "2017-11-14T19:50:00", "BV": 0.4605615}, {"O": 0.00076789, "H": 0.00076789, "L": 0.00076692, "C": 0.00076692, "V": 277.47179508, "T": "2017-11-14T19:51:00", "BV": 0.21302633}, {"O": 0.00076692, "H": 0.00076692, "L": 0.000765, "C": 0.00076546, "V": 567.66436741, "T": "2017-11-14T19:52:00", "BV": 0.43455957}, {"O": 0.000765, "H": 0.00076546, "L": 0.000765, "C": 0.00076523, "V": 239.32701908, "T": "2017-11-14T19:53:00", "BV": 0.18317233}, {"O": 0.00076512, "H": 0.00076523, "L": 0.000765, "C": 0.000765, "V": 138.47578361, "T": "2017-11-14T19:54:00", "BV": 0.10595483}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076522, "C": 0.00076522, "V": 66.98158542, "T": "2017-11-14T19:55:00", "BV": 0.05125562}, {"O": 0.00076522, "H": 0.00076522, "L": 0.00076499, "C": 0.00076499, "V": 2725.0255676, "T": "2017-11-14T19:56:00", "BV": 2.08464478}, {"O": 0.000765, "H": 0.000765, "L": 0.00076476, "C": 0.00076476, "V": 276.66220604, "T": "2017-11-14T19:57:00", "BV": 0.21164035}, {"O": 0.00076487, "H": 0.00076487, "L": 0.00076218, "C": 0.00076476, "V": 288.99884191, "T": "2017-11-14T19:58:00", "BV": 0.2204189}, {"O": 0.00076339, "H": 0.0007646, "L": 0.00076218, "C": 0.0007646, "V": 217.23702622, "T": "2017-11-14T19:59:00", "BV": 0.16605101}, {"O": 0.00076449, "H": 0.0007645, "L": 0.00076449, "C": 0.0007645, "V": 292.67651715, "T": "2017-11-14T20:00:00", "BV": 0.22374962}, {"O": 0.0007645, "H": 0.0007645, "L": 0.00076, "C": 0.00076, "V": 1214.02982122, "T": "2017-11-14T20:01:00", "BV": 0.92505355}, {"O": 0.00076, "H": 0.00076118, "L": 0.00076, "C": 0.00076001, "V": 939.46597115, "T": "2017-11-14T20:02:00", "BV": 0.71399498}, {"O": 0.00076002, "H": 0.0007615, "L": 0.00076002, "C": 0.0007615, "V": 463.62696053, "T": "2017-11-14T20:03:00", "BV": 0.35239704}, {"O": 0.0007615, "H": 0.00076448, "L": 0.0007615, "C": 0.00076448, "V": 344.63827391, "T": "2017-11-14T20:04:00", "BV": 0.26339097}, {"O": 0.00076448, "H": 0.0007646, "L": 0.00076448, "C": 0.00076448, "V": 2725.33950319, "T": "2017-11-14T20:05:00", "BV": 2.08351273}, {"O": 0.0007621, "H": 0.0007621, "L": 0.000762, "C": 0.000762, "V": 70.39713687, "T": "2017-11-14T20:07:00", "BV": 0.05364778}, {"O": 0.00076447, "H": 0.00076447, "L": 0.00076447, "C": 0.00076447, "V": 14.74446365, "T": "2017-11-14T20:08:00", "BV": 0.0112717}, {"O": 0.000762, "H": 0.00076439, "L": 0.00076118, "C": 0.00076439, "V": 90.1488638, "T": "2017-11-14T20:09:00", "BV": 0.06876802}, {"O": 0.00076118, "H": 0.00076429, "L": 0.00076118, "C": 0.000764, "V": 347.76735031, "T": "2017-11-14T20:10:00", "BV": 0.26471749}, {"O": 0.00076128, "H": 0.000764, "L": 0.00076, "C": 0.00076, "V": 520.09463313, "T": "2017-11-14T20:11:00", "BV": 0.39543294}, {"O": 0.00076128, "H": 0.00076128, "L": 0.00076, "C": 0.00076128, "V": 1329.47643887, "T": "2017-11-14T20:12:00", "BV": 1.01200892}, {"O": 0.00076399, "H": 0.00076399, "L": 0.00076128, "C": 0.00076129, "V": 5.15177023, "T": "2017-11-14T20:13:00", "BV": 0.00392371}, {"O": 0.00076393, "H": 0.00076393, "L": 0.00076393, "C": 0.00076393, "V": 75.79604331, "T": "2017-11-14T20:16:00", "BV": 0.05790285}, {"O": 0.00076393, "H": 0.00076399, "L": 0.00076393, "C": 0.00076399, "V": 747.31317359, "T": "2017-11-14T20:17:00", "BV": 0.57090478}, {"O": 0.00076399, "H": 0.00076399, "L": 0.00076394, "C": 0.00076399, "V": 1235.01080178, "T": "2017-11-14T20:18:00", "BV": 0.9435358}, {"O": 0.0007646, "H": 0.0007646, "L": 0.00076399, "C": 0.0007646, "V": 306.01797281, "T": "2017-11-14T20:19:00", "BV": 0.23396044}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076399, "C": 0.00076499, "V": 258.50344202, "T": "2017-11-14T20:20:00", "BV": 0.19773198}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.000765, "V": 59.33332535, "T": "2017-11-14T20:21:00", "BV": 0.04538963}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.00076499, "V": 50.59592665, "T": "2017-11-14T20:22:00", "BV": 0.03870543}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.000765, "V": 753.3516577, "T": "2017-11-14T20:23:00", "BV": 0.57631156}, {"O": 0.000765, "H": 0.000765, "L": 0.000765, "C": 0.000765, "V": 41.0895084, "T": "2017-11-14T20:24:00", "BV": 0.03143345}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076499, "C": 0.00076499, "V": 348.53636928, "T": "2017-11-14T20:25:00", "BV": 0.26662777}, {"O": 0.000764, "H": 0.000765, "L": 0.000764, "C": 0.000765, "V": 36.10087225, "T": "2017-11-14T20:26:00", "BV": 0.02759679}, {"O": 0.000765, "H": 0.000765, "L": 0.000764, "C": 0.000764, "V": 564.9344284, "T": "2017-11-14T20:27:00", "BV": 0.43213426}, {"O": 0.000765, "H": 0.000765, "L": 0.00076394, "C": 0.000765, "V": 1143.91475071, "T": "2017-11-14T20:28:00", "BV": 0.8742231}, {"O": 0.00076499, "H": 0.000765, "L": 0.0007649, "C": 0.0007649, "V": 285.17086086, "T": "2017-11-14T20:29:00", "BV": 0.21815289}, {"O": 0.00076394, "H": 0.00076394, "L": 0.00076394, "C": 0.00076394, "V": 24.64401496, "T": "2017-11-14T20:30:00", "BV": 0.01882653}, {"O": 0.00076394, "H": 0.00076394, "L": 0.00076394, "C": 0.00076394, "V": 40.16572928, "T": "2017-11-14T20:31:00", "BV": 0.0306842}, {"O": 0.0007636, "H": 0.0007636, "L": 0.0007635, "C": 0.0007635, "V": 172.68093157, "T": "2017-11-14T20:32:00", "BV": 0.13185318}, {"O": 0.0007635, "H": 0.0007635, "L": 0.00076167, "C": 0.00076167, "V": 174.20502526, "T": "2017-11-14T20:33:00", "BV": 0.13297815}, {"O": 0.00076167, "H": 0.0007635, "L": 0.00076167, "C": 0.0007635, "V": 43.0403558, "T": "2017-11-14T20:34:00", "BV": 0.03283646}, {"O": 0.0007635, "H": 0.0007635, "L": 0.000762, "C": 0.000762, "V": 155.57273951, "T": "2017-11-14T20:35:00", "BV": 0.11859171}, {"O": 0.000762, "H": 0.0007635, "L": 0.000759, "C": 0.000759, "V": 969.68106235, "T": "2017-11-14T20:36:00", "BV": 0.73832728}, {"O": 0.000759, "H": 0.000759, "L": 0.000759, "C": 0.000759, "V": 82.65258599, "T": "2017-11-14T20:37:00", "BV": 0.0627333}, {"O": 0.00075833, "H": 0.000759, "L": 0.00075341, "C": 0.00075832, "V": 1450.78740728, "T": "2017-11-14T20:38:00", "BV": 1.09668779}, {"O": 0.00075832, "H": 0.00075832, "L": 0.00075341, "C": 0.00075341, "V": 105.46579344, "T": "2017-11-14T20:39:00", "BV": 0.07974704}, {"O": 0.00075341, "H": 0.00075342, "L": 0.0007531, "C": 0.0007534, "V": 768.12464597, "T": "2017-11-14T20:40:00", "BV": 0.57869341}, {"O": 0.0007534, "H": 0.00075831, "L": 0.00075311, "C": 0.00075341, "V": 1389.80128239, "T": "2017-11-14T20:41:00", "BV": 1.04747167}, {"O": 0.00075341, "H": 0.0007583, "L": 0.00075341, "C": 0.0007582, "V": 634.79063841, "T": "2017-11-14T20:42:00", "BV": 0.47838706}, {"O": 0.000758, "H": 0.000758, "L": 0.000756, "C": 0.000756, "V": 75.79995889, "T": "2017-11-14T20:43:00", "BV": 0.05737791}, {"O": 0.000758, "H": 0.00075831, "L": 0.000758, "C": 0.000758, "V": 252.82249687, "T": "2017-11-14T20:44:00", "BV": 0.19167986}, {"O": 0.000758, "H": 0.000758, "L": 0.00074998, "C": 0.00074998, "V": 16997.86494576, "T": "2017-11-14T20:45:00", "BV": 12.76710116}, {"O": 0.00074999, "H": 0.00075, "L": 0.0007457, "C": 0.00074999, "V": 1486.58020008, "T": "2017-11-14T20:46:00", "BV": 1.11320261}, {"O": 0.00074999, "H": 0.00074999, "L": 0.0007454, "C": 0.00074999, "V": 684.8231601, "T": "2017-11-14T20:47:00", "BV": 0.51090736}, {"O": 0.00074999, "H": 0.00074999, "L": 0.0007454, "C": 0.00074999, "V": 257.47880836, "T": "2017-11-14T20:48:00", "BV": 0.19213778}, {"O": 0.00074541, "H": 0.00074999, "L": 0.00074541, "C": 0.00074999, "V": 93.64906497, "T": "2017-11-14T20:49:00", "BV": 0.07006503}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074553, "C": 0.00074553, "V": 186.69242016, "T": "2017-11-14T20:50:00", "BV": 0.13989338}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074554, "C": 0.00074999, "V": 139.29660886, "T": "2017-11-14T20:51:00", "BV": 0.10442619}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074503, "C": 0.00074998, "V": 555.00291111, "T": "2017-11-14T20:52:00", "BV": 0.41376308}, {"O": 0.00074998, "H": 0.00074999, "L": 0.00074998, "C": 0.00074999, "V": 17.37892031, "T": "2017-11-14T20:53:00", "BV": 0.01303397}, {"O": 0.00074998, "H": 0.00075, "L": 0.00074998, "C": 0.00075, "V": 1549.52429505, "T": "2017-11-14T20:54:00", "BV": 1.16213153}, {"O": 0.00075, "H": 0.0007583, "L": 0.00075, "C": 0.0007583, "V": 573.82654474, "T": "2017-11-14T20:55:00", "BV": 0.43228108}, {"O": 0.00075679, "H": 0.00075831, "L": 0.00075679, "C": 0.00075828, "V": 455.38107685, "T": "2017-11-14T20:56:00", "BV": 0.34525744}, {"O": 0.0007583, "H": 0.00075831, "L": 0.00075014, "C": 0.00075014, "V": 191.8649031, "T": "2017-11-14T20:57:00", "BV": 0.14533578}, {"O": 0.000751, "H": 0.000751, "L": 0.000751, "C": 0.000751, "V": 1.69446203, "T": "2017-11-14T20:58:00", "BV": 0.00127254}, {"O": 0.000751, "H": 0.00075201, "L": 0.00075029, "C": 0.000752, "V": 579.85581366, "T": "2017-11-14T20:59:00", "BV": 0.43585508}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00074999, "C": 0.00074999, "V": 1484.23516907, "T": "2017-11-14T21:00:00", "BV": 1.11508135}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074997, "C": 0.00074997, "V": 57.27662849, "T": "2017-11-14T21:01:00", "BV": 0.04295666}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074508, "C": 0.00074508, "V": 1615.53779438, "T": "2017-11-14T21:02:00", "BV": 1.20851587}, {"O": 0.0007499, "H": 0.0007499, "L": 0.00074525, "C": 0.00074525, "V": 30.13548469, "T": "2017-11-14T21:03:00", "BV": 0.02255205}, {"O": 0.00074527, "H": 0.00074985, "L": 0.00074527, "C": 0.0007498, "V": 43.4025187, "T": "2017-11-14T21:04:00", "BV": 0.03252584}, {"O": 0.0007498, "H": 0.00074985, "L": 0.0007498, "C": 0.00074985, "V": 270.94896517, "T": "2017-11-14T21:05:00", "BV": 0.2031619}, {"O": 0.00074985, "H": 0.00075, "L": 0.000747, "C": 0.000747, "V": 1441.54508356, "T": "2017-11-14T21:06:00", "BV": 1.08063722}, {"O": 0.00075, "H": 0.00075, "L": 0.000747, "C": 0.00075, "V": 1074.08519459, "T": "2017-11-14T21:07:00", "BV": 0.80343668}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 105.25553539, "T": "2017-11-14T21:08:00", "BV": 0.07894165}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074701, "C": 0.00074701, "V": 1164.61083056, "T": "2017-11-14T21:09:00", "BV": 0.87074718}, {"O": 0.00074701, "H": 0.00075, "L": 0.00074609, "C": 0.00075, "V": 717.17322308, "T": "2017-11-14T21:10:00", "BV": 0.53590209}, {"O": 0.00074909, "H": 0.00075, "L": 0.00074909, "C": 0.00075, "V": 705.79592685, "T": "2017-11-14T21:11:00", "BV": 0.52931381}, {"O": 0.00075, "H": 0.00075, "L": 0.00074709, "C": 0.00074709, "V": 3335.59032345, "T": "2017-11-14T21:12:00", "BV": 2.50138634}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 307.98474777, "T": "2017-11-14T21:13:00", "BV": 0.23098852}, {"O": 0.00075, "H": 0.00075201, "L": 0.00075, "C": 0.00075, "V": 178.60289749, "T": "2017-11-14T21:14:00", "BV": 0.13416363}, {"O": 0.00075201, "H": 0.00075201, "L": 0.0007512, "C": 0.0007512, "V": 336.95368111, "T": "2017-11-14T21:15:00", "BV": 0.25336156}, {"O": 0.00075201, "H": 0.00075201, "L": 0.0007515, "C": 0.00075201, "V": 319.20479329, "T": "2017-11-14T21:16:00", "BV": 0.24004063}, {"O": 0.00075151, "H": 0.00075201, "L": 0.0007512, "C": 0.0007512, "V": 359.8089571, "T": "2017-11-14T21:17:00", "BV": 0.27041228}, {"O": 0.0007512, "H": 0.0007512, "L": 0.0007512, "C": 0.0007512, "V": 8.35895196, "T": "2017-11-14T21:18:00", "BV": 0.00627924}, {"O": 0.00075201, "H": 0.00075201, "L": 0.00075, "C": 0.00075, "V": 700.39640988, "T": "2017-11-14T21:19:00", "BV": 0.52614494}, {"O": 0.000751, "H": 0.000751, "L": 0.00075, "C": 0.000751, "V": 316.50676061, "T": "2017-11-14T21:20:00", "BV": 0.23759769}, {"O": 0.000751, "H": 0.000751, "L": 0.000751, "C": 0.000751, "V": 13.28229028, "T": "2017-11-14T21:21:00", "BV": 0.009975}, {"O": 0.000751, "H": 0.000751, "L": 0.00075, "C": 0.00075, "V": 110.19787683, "T": "2017-11-14T21:22:00", "BV": 0.0826586}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 24.32727104, "T": "2017-11-14T21:23:00", "BV": 0.01824544}, {"O": 0.00075, "H": 0.000751, "L": 0.00075, "C": 0.00075, "V": 46.35087591, "T": "2017-11-14T21:24:00", "BV": 0.03477163}, {"O": 0.000751, "H": 0.000751, "L": 0.000748, "C": 0.000748, "V": 152.58224818, "T": "2017-11-14T21:25:00", "BV": 0.11422121}, {"O": 0.00074763, "H": 0.00074763, "L": 0.00074713, "C": 0.0007476, "V": 248.88826949, "T": "2017-11-14T21:26:00", "BV": 0.18606776}, {"O": 0.0007476, "H": 0.000748, "L": 0.0007476, "C": 0.000748, "V": 448.98413627, "T": "2017-11-14T21:27:00", "BV": 0.3356721}, {"O": 0.00074761, "H": 0.000748, "L": 0.0007476, "C": 0.000748, "V": 325.97806835, "T": "2017-11-14T21:28:00", "BV": 0.24372205}, {"O": 0.000748, "H": 0.000748, "L": 0.000748, "C": 0.000748, "V": 13.30095572, "T": "2017-11-14T21:29:00", "BV": 0.00994911}, {"O": 0.000748, "H": 0.00075, "L": 0.0007477, "C": 0.00075, "V": 327.35841016, "T": "2017-11-14T21:31:00", "BV": 0.24500672}, {"O": 0.00075, "H": 0.00075046, "L": 0.000748, "C": 0.000748, "V": 139.81836566, "T": "2017-11-14T21:32:00", "BV": 0.10462223}, {"O": 0.000748, "H": 0.000748, "L": 0.0007477, "C": 0.000748, "V": 309.32314067, "T": "2017-11-14T21:33:00", "BV": 0.23136414}, {"O": 0.000748, "H": 0.000748, "L": 0.00074777, "C": 0.00074777, "V": 23.9759385, "T": "2017-11-14T21:34:00", "BV": 0.01793354}, {"O": 0.000748, "H": 0.000751, "L": 0.000748, "C": 0.000751, "V": 229.23061368, "T": "2017-11-14T21:35:00", "BV": 0.17183857}, {"O": 0.000751, "H": 0.000751, "L": 0.000751, "C": 0.000751, "V": 46.70540737, "T": "2017-11-14T21:36:00", "BV": 0.03507572}, {"O": 0.000751, "H": 0.000751, "L": 0.0007509, "C": 0.0007509, "V": 26.12502509, "T": "2017-11-14T21:37:00", "BV": 0.01961899}, {"O": 0.0007509, "H": 0.0007509, "L": 0.00074778, "C": 0.00074778, "V": 62.731271, "T": "2017-11-14T21:38:00", "BV": 0.04698265}, {"O": 0.00074777, "H": 0.00074777, "L": 0.00074777, "C": 0.00074777, "V": 86.97161795, "T": "2017-11-14T21:39:00", "BV": 0.06503474}, {"O": 0.00074778, "H": 0.00074778, "L": 0.00074776, "C": 0.00074777, "V": 198.83967514, "T": "2017-11-14T21:40:00", "BV": 0.14868637}, {"O": 0.00074777, "H": 0.00074778, "L": 0.00074774, "C": 0.00074777, "V": 310.77110252, "T": "2017-11-14T21:41:00", "BV": 0.23238147}, {"O": 0.00075089, "H": 0.00075089, "L": 0.00075089, "C": 0.00075089, "V": 107.50124546, "T": "2017-11-14T21:42:00", "BV": 0.08072161}, {"O": 0.00075089, "H": 0.00075089, "L": 0.00075075, "C": 0.00075075, "V": 30.78727754, "T": "2017-11-14T21:43:00", "BV": 0.02311533}, {"O": 0.00075085, "H": 0.00075085, "L": 0.00075085, "C": 0.00075085, "V": 185.06960139, "T": "2017-11-14T21:44:00", "BV": 0.1389595}, {"O": 0.00075089, "H": 0.000752, "L": 0.00075089, "C": 0.0007509, "V": 2661.00737049, "T": "2017-11-14T21:45:00", "BV": 1.99817559}, {"O": 0.000752, "H": 0.000754, "L": 0.000752, "C": 0.000754, "V": 251.1253792, "T": "2017-11-14T21:46:00", "BV": 0.1889272}, {"O": 0.000754, "H": 0.00075474, "L": 0.000754, "C": 0.00075474, "V": 438.65988485, "T": "2017-11-14T21:47:00", "BV": 0.3308255}, {"O": 0.00075657, "H": 0.0007575, "L": 0.00075474, "C": 0.00075474, "V": 630.41759843, "T": "2017-11-14T21:48:00", "BV": 0.47593305}, {"O": 0.00075474, "H": 0.000757, "L": 0.00075474, "C": 0.00075474, "V": 163.17301146, "T": "2017-11-14T21:49:00", "BV": 0.12318313}, {"O": 0.00075478, "H": 0.00075478, "L": 0.00075478, "C": 0.00075478, "V": 25.96565813, "T": "2017-11-14T21:50:00", "BV": 0.01959835}, {"O": 0.00075479, "H": 0.00075481, "L": 0.00075085, "C": 0.00075085, "V": 1569.26617007, "T": "2017-11-14T21:51:00", "BV": 1.18346065}, {"O": 0.00075086, "H": 0.000756, "L": 0.00075086, "C": 0.000756, "V": 74.77677947, "T": "2017-11-14T21:52:00", "BV": 0.05616745}, {"O": 0.00075092, "H": 0.00075092, "L": 0.00075092, "C": 0.00075092, "V": 120.49973863, "T": "2017-11-14T21:53:00", "BV": 0.09048564}, {"O": 0.00075492, "H": 0.00075492, "L": 0.00075092, "C": 0.00075492, "V": 155.53061143, "T": "2017-11-14T21:54:00", "BV": 0.11740053}, {"O": 0.00075092, "H": 0.000752, "L": 0.00075092, "C": 0.000752, "V": 49.08169945, "T": "2017-11-14T21:55:00", "BV": 0.0368575}, {"O": 0.000752, "H": 0.000752, "L": 0.00075092, "C": 0.00075092, "V": 597.60859558, "T": "2017-11-14T21:56:00", "BV": 0.44917379}, {"O": 0.00075092, "H": 0.00075093, "L": 0.00075092, "C": 0.00075092, "V": 84.92598976, "T": "2017-11-14T21:57:00", "BV": 0.06377264}, {"O": 0.00075199, "H": 0.000752, "L": 0.00075093, "C": 0.000752, "V": 376.39699704, "T": "2017-11-14T21:58:00", "BV": 0.28303732}, {"O": 0.00075092, "H": 0.00075092, "L": 0.00074797, "C": 0.00074797, "V": 656.93970113, "T": "2017-11-14T21:59:00", "BV": 0.49324382}, {"O": 0.00074798, "H": 0.00075085, "L": 0.00074774, "C": 0.00075085, "V": 1888.50658662, "T": "2017-11-14T22:01:00", "BV": 1.4122759}, {"O": 0.00075085, "H": 0.00075085, "L": 0.00075085, "C": 0.00075085, "V": 220.86735091, "T": "2017-11-14T22:02:00", "BV": 0.16583824}, {"O": 0.00074775, "H": 0.00075085, "L": 0.00074775, "C": 0.00075085, "V": 95.41659583, "T": "2017-11-14T22:03:00", "BV": 0.07159575}, {"O": 0.00075085, "H": 0.00075085, "L": 0.00075085, "C": 0.00075085, "V": 49.7012513, "T": "2017-11-14T22:04:00", "BV": 0.03731818}, {"O": 0.00074776, "H": 0.00074776, "L": 0.00074776, "C": 0.00074776, "V": 18.45012233, "T": "2017-11-14T22:05:00", "BV": 0.01379624}, {"O": 0.00075082, "H": 0.00075082, "L": 0.00075082, "C": 0.00075082, "V": 103.28343278, "T": "2017-11-14T22:06:00", "BV": 0.07754725}, {"O": 0.00075082, "H": 0.00075082, "L": 0.00074777, "C": 0.00074777, "V": 22.60227818, "T": "2017-11-14T22:07:00", "BV": 0.01695883}, {"O": 0.00074777, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 957.32618775, "T": "2017-11-14T22:08:00", "BV": 0.71681493}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 246.21491171, "T": "2017-11-14T22:09:00", "BV": 0.18466117}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 497.90572041, "T": "2017-11-14T22:10:00", "BV": 0.37342928}, {"O": 0.00075, "H": 0.00075, "L": 0.00074781, "C": 0.00074781, "V": 267.00166251, "T": "2017-11-14T22:11:00", "BV": 0.20024905}, {"O": 0.00075, "H": 0.00075, "L": 0.00074781, "C": 0.00074781, "V": 37.99136464, "T": "2017-11-14T22:12:00", "BV": 0.02842052}, {"O": 0.00074781, "H": 0.00075, "L": 0.00074781, "C": 0.00075, "V": 1330.35642536, "T": "2017-11-14T22:13:00", "BV": 0.99701066}, {"O": 0.00075, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 385.1628892, "T": "2017-11-14T22:14:00", "BV": 0.28824246}, {"O": 0.00074776, "H": 0.00075, "L": 0.00074776, "C": 0.00075, "V": 44.74924135, "T": "2017-11-14T22:15:00", "BV": 0.03352112}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074778, "C": 0.00074778, "V": 202.4691125, "T": "2017-11-14T22:16:00", "BV": 0.15181805}, {"O": 0.00074778, "H": 0.00075, "L": 0.00074778, "C": 0.00075, "V": 332.855831, "T": "2017-11-14T22:17:00", "BV": 0.24955575}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 358.63180001, "T": "2017-11-14T22:18:00", "BV": 0.26897384}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 300.0068224, "T": "2017-11-14T22:19:00", "BV": 0.22500511}, {"O": 0.00074992, "H": 0.00074992, "L": 0.00074774, "C": 0.00074774, "V": 999.999, "T": "2017-11-14T22:20:00", "BV": 0.74776233}, {"O": 0.00075, "H": 0.00075, "L": 0.00075, "C": 0.00075, "V": 79.72112, "T": "2017-11-14T22:21:00", "BV": 0.05979084}, {"O": 0.00075, "H": 0.00075082, "L": 0.00075, "C": 0.00075, "V": 2826.08083065, "T": "2017-11-14T22:22:00", "BV": 2.11957618}, {"O": 0.00074774, "H": 0.00074774, "L": 0.00074774, "C": 0.00074774, "V": 378.30074147, "T": "2017-11-14T22:23:00", "BV": 0.28287058}, {"O": 0.00075, "H": 0.000752, "L": 0.00075, "C": 0.00075089, "V": 689.43569618, "T": "2017-11-14T22:24:00", "BV": 0.51786973}, {"O": 0.00075089, "H": 0.000755, "L": 0.00075001, "C": 0.00075012, "V": 239.72972582, "T": "2017-11-14T22:25:00", "BV": 0.18083545}, {"O": 0.000755, "H": 0.000755, "L": 0.00075012, "C": 0.00075012, "V": 302.40455982, "T": "2017-11-14T22:26:00", "BV": 0.22684662}, {"O": 0.00075002, "H": 0.00075002, "L": 0.00075002, "C": 0.00075002, "V": 252.60895119, "T": "2017-11-14T22:27:00", "BV": 0.18946173}, {"O": 0.00075002, "H": 0.00075002, "L": 0.00075002, "C": 0.00075002, "V": 131.13747013, "T": "2017-11-14T22:28:00", "BV": 0.09835571}, {"O": 0.00075002, "H": 0.0007561, "L": 0.00075002, "C": 0.0007561, "V": 244.72890751, "T": "2017-11-14T22:29:00", "BV": 0.18392186}, {"O": 0.00075002, "H": 0.0007561, "L": 0.00075002, "C": 0.00075002, "V": 27.57586845, "T": "2017-11-14T22:30:00", "BV": 0.02069048}, {"O": 0.0007561, "H": 0.0007561, "L": 0.0007561, "C": 0.0007561, "V": 52.80297451, "T": "2017-11-14T22:31:00", "BV": 0.03992432}, {"O": 0.00075006, "H": 0.00075608, "L": 0.00075006, "C": 0.00075608, "V": 225.55134761, "T": "2017-11-14T22:32:00", "BV": 0.16930989}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 28.14383504, "T": "2017-11-14T22:33:00", "BV": 0.02127672}, {"O": 0.000756, "H": 0.00075609, "L": 0.0007559, "C": 0.000756, "V": 552.99478119, "T": "2017-11-14T22:34:00", "BV": 0.41806717}, {"O": 0.00075608, "H": 0.00075831, "L": 0.000756, "C": 0.00075831, "V": 1365.70261612, "T": "2017-11-14T22:35:00", "BV": 1.03483998}, {"O": 0.0007583, "H": 0.00075831, "L": 0.0007583, "C": 0.00075831, "V": 244.25556057, "T": "2017-11-14T22:36:00", "BV": 0.18522131}, {"O": 0.00075831, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 1438.40434482, "T": "2017-11-14T22:37:00", "BV": 1.090766}, {"O": 0.0007583, "H": 0.00075831, "L": 0.00075609, "C": 0.0007583, "V": 382.71024233, "T": "2017-11-14T22:38:00", "BV": 0.29020028}, {"O": 0.00075831, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 55.84665016, "T": "2017-11-14T22:39:00", "BV": 0.04234886}, {"O": 0.0007583, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 366.38834438, "T": "2017-11-14T22:40:00", "BV": 0.27783233}, {"O": 0.00075831, "H": 0.00075832, "L": 0.0007583, "C": 0.0007583, "V": 646.09474594, "T": "2017-11-14T22:41:00", "BV": 0.48994495}, {"O": 0.00075609, "H": 0.00075832, "L": 0.000756, "C": 0.000756, "V": 457.49554024, "T": "2017-11-14T22:42:00", "BV": 0.3465414}, {"O": 0.000756, "H": 0.000756, "L": 0.000756, "C": 0.000756, "V": 39.86318096, "T": "2017-11-14T22:43:00", "BV": 0.03013656}, {"O": 0.00075832, "H": 0.00075832, "L": 0.00075832, "C": 0.00075832, "V": 3.5, "T": "2017-11-14T22:44:00", "BV": 0.00265412}, {"O": 0.0007583, "H": 0.00075832, "L": 0.000756, "C": 0.000756, "V": 1328.91493371, "T": "2017-11-14T22:45:00", "BV": 1.00761934}, {"O": 0.00075831, "H": 0.00075834, "L": 0.0007583, "C": 0.00075833, "V": 369.75252044, "T": "2017-11-14T22:47:00", "BV": 0.28039437}, {"O": 0.00075833, "H": 0.00075833, "L": 0.0007583, "C": 0.0007583, "V": 154.79666503, "T": "2017-11-14T22:48:00", "BV": 0.1173836}, {"O": 0.00075832, "H": 0.00075832, "L": 0.00075832, "C": 0.00075832, "V": 3.0355306, "T": "2017-11-14T22:49:00", "BV": 0.00230189}, {"O": 0.00075833, "H": 0.00076, "L": 0.00075833, "C": 0.00076, "V": 2166.08553935, "T": "2017-11-14T22:50:00", "BV": 1.64558917}, {"O": 0.00076, "H": 0.00076057, "L": 0.00076, "C": 0.00076056, "V": 580.72619358, "T": "2017-11-14T22:51:00", "BV": 0.44144078}, {"O": 0.00076056, "H": 0.00076056, "L": 0.00076, "C": 0.00076, "V": 299.12656035, "T": "2017-11-14T22:52:00", "BV": 0.22734109}, {"O": 0.00076, "H": 0.00076056, "L": 0.00076, "C": 0.00076056, "V": 98.16019081, "T": "2017-11-14T22:53:00", "BV": 0.07460282}, {"O": 0.00076055, "H": 0.00076056, "L": 0.00076055, "C": 0.00076056, "V": 23.05864672, "T": "2017-11-14T22:54:00", "BV": 0.01753734}, {"O": 0.00076, "H": 0.00076089, "L": 0.00076, "C": 0.00076089, "V": 210.74277155, "T": "2017-11-14T22:55:00", "BV": 0.16025291}, {"O": 0.00076098, "H": 0.00076098, "L": 0.00076098, "C": 0.00076098, "V": 11.83145346, "T": "2017-11-14T22:56:00", "BV": 0.00900349}, {"O": 0.0007616, "H": 0.0007616, "L": 0.00076089, "C": 0.00076097, "V": 235.29007988, "T": "2017-11-14T22:57:00", "BV": 0.17905286}, {"O": 0.00076098, "H": 0.00076098, "L": 0.00076097, "C": 0.00076097, "V": 226.44816481, "T": "2017-11-14T22:58:00", "BV": 0.17232179}, {"O": 0.00076098, "H": 0.00076098, "L": 0.00076097, "C": 0.00076097, "V": 181.46931248, "T": "2017-11-14T22:59:00", "BV": 0.13809375}] |