1 line
753 KiB
JSON
1 line
753 KiB
JSON
[{"O": 0.00057, "H": 0.00057, "L": 0.00056677, "C": 0.00056677, "V": 927.81149553, "T": "2017-10-25T23:05:00", "BV": 0.52726826}, {"O": 0.000566, "H": 0.000569, "L": 0.000566, "C": 0.000566, "V": 4935.93054748, "T": "2017-10-25T23:10:00", "BV": 2.79534097}, {"O": 0.000566, "H": 0.000566, "L": 0.000558, "C": 0.00055971, "V": 5262.8832547, "T": "2017-10-25T23:15:00", "BV": 2.95357668}, {"O": 0.00055971, "H": 0.00055971, "L": 0.000557, "C": 0.000557, "V": 2836.63981406, "T": "2017-10-25T23:20:00", "BV": 1.58486331}, {"O": 0.000557, "H": 0.00055798, "L": 0.00055, "C": 0.00055075, "V": 5521.36126272, "T": "2017-10-25T23:25:00", "BV": 3.05260035}, {"O": 0.00055002, "H": 0.0005505, "L": 0.00054095, "C": 0.0005495, "V": 16371.66729862, "T": "2017-10-25T23:30:00", "BV": 8.92800666}, {"O": 0.00055004, "H": 0.00055004, "L": 0.00053914, "C": 0.00054109, "V": 13733.15039827, "T": "2017-10-25T23:35:00", "BV": 7.44051718}, {"O": 0.00054412, "H": 0.00054412, "L": 0.00053872, "C": 0.00053872, "V": 9109.487328, "T": "2017-10-25T23:40:00", "BV": 4.92413481}, {"O": 0.0005386, "H": 0.00054018, "L": 0.000537, "C": 0.00053983, "V": 9861.92019076, "T": "2017-10-25T23:45:00", "BV": 5.30805274}, {"O": 0.00053991, "H": 0.00054, "L": 0.00053594, "C": 0.00053594, "V": 7147.22888124, "T": "2017-10-25T23:50:00", "BV": 3.83372969}, {"O": 0.00053579, "H": 0.00053593, "L": 0.00053005, "C": 0.00053005, "V": 9650.18640469, "T": "2017-10-25T23:55:00", "BV": 5.14562112}, {"O": 0.00053005, "H": 0.00054, "L": 0.00053, "C": 0.00054, "V": 8098.55706178, "T": "2017-10-26T00:00:00", "BV": 4.32265981}, {"O": 0.00054, "H": 0.00055494, "L": 0.000536, "C": 0.000538, "V": 16700.46426151, "T": "2017-10-26T00:05:00", "BV": 9.12218591}, {"O": 0.00054041, "H": 0.00054876, "L": 0.00054041, "C": 0.00054424, "V": 2925.01940242, "T": "2017-10-26T00:10:00", "BV": 1.59308577}, {"O": 0.00054424, "H": 0.00054439, "L": 0.00054424, "C": 0.00054438, "V": 2844.46203793, "T": "2017-10-26T00:15:00", "BV": 1.54847251}, {"O": 0.00054436, "H": 0.00055033, "L": 0.00054434, "C": 0.0005485, "V": 8608.21334595, "T": "2017-10-26T00:20:00", "BV": 4.72067538}, {"O": 0.0005485, "H": 0.00055691, "L": 0.0005485, "C": 0.000555, "V": 6438.5616406, "T": "2017-10-26T00:25:00", "BV": 3.56753864}, {"O": 0.0005545, "H": 0.00055577, "L": 0.00054851, "C": 0.00054852, "V": 5191.97159079, "T": "2017-10-26T00:30:00", "BV": 2.86679556}, {"O": 0.00054851, "H": 0.00054851, "L": 0.00053536, "C": 0.00054309, "V": 5644.15676186, "T": "2017-10-26T00:35:00", "BV": 3.06742972}, {"O": 0.00053743, "H": 0.00054234, "L": 0.00053493, "C": 0.00053493, "V": 10719.78055527, "T": "2017-10-26T00:40:00", "BV": 5.74641809}, {"O": 0.00053493, "H": 0.00053999, "L": 0.00053487, "C": 0.00053997, "V": 3531.25558618, "T": "2017-10-26T00:45:00", "BV": 1.89094942}, {"O": 0.0005399, "H": 0.0005399, "L": 0.000535, "C": 0.000535, "V": 4620.45241487, "T": "2017-10-26T00:50:00", "BV": 2.47448445}, {"O": 0.00053501, "H": 0.0005351, "L": 0.00053131, "C": 0.0005351, "V": 4806.53294536, "T": "2017-10-26T00:55:00", "BV": 2.56243827}, {"O": 0.0005351, "H": 0.000537, "L": 0.000533, "C": 0.00053377, "V": 1371.14034965, "T": "2017-10-26T01:00:00", "BV": 0.73268393}, {"O": 0.00053377, "H": 0.00053377, "L": 0.00052966, "C": 0.00052966, "V": 9203.32904926, "T": "2017-10-26T01:05:00", "BV": 4.88740168}, {"O": 0.00052965, "H": 0.00053, "L": 0.00050301, "C": 0.00050847, "V": 45812.62894964, "T": "2017-10-26T01:10:00", "BV": 23.6695206}, {"O": 0.00050847, "H": 0.000511, "L": 0.0005001, "C": 0.00050995, "V": 22607.09378609, "T": "2017-10-26T01:15:00", "BV": 11.41877451}, {"O": 0.00050995, "H": 0.000516, "L": 0.00050995, "C": 0.0005148, "V": 8614.74334301, "T": "2017-10-26T01:20:00", "BV": 4.41249099}, {"O": 0.000515, "H": 0.00052697, "L": 0.00051499, "C": 0.00052688, "V": 15375.57904514, "T": "2017-10-26T01:25:00", "BV": 7.98298129}, {"O": 0.00052688, "H": 0.000528, "L": 0.00052687, "C": 0.000528, "V": 10287.06810496, "T": "2017-10-26T01:30:00", "BV": 5.42152586}, {"O": 0.000528, "H": 0.00052924, "L": 0.000521, "C": 0.00052161, "V": 12377.94584239, "T": "2017-10-26T01:35:00", "BV": 6.52670252}, {"O": 0.000528, "H": 0.00052873, "L": 0.00051149, "C": 0.00051156, "V": 11608.10664843, "T": "2017-10-26T01:40:00", "BV": 6.03897683}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00050575, "C": 0.0005114, "V": 6900.30202548, "T": "2017-10-26T01:45:00", "BV": 3.51344794}, {"O": 0.0005115, "H": 0.00052294, "L": 0.00051, "C": 0.000519, "V": 13267.28752171, "T": "2017-10-26T01:50:00", "BV": 6.87608155}, {"O": 0.000519, "H": 0.00052005, "L": 0.0005187, "C": 0.00052, "V": 3425.78976357, "T": "2017-10-26T01:55:00", "BV": 1.78049203}, {"O": 0.00052005, "H": 0.0005265, "L": 0.00052, "C": 0.0005265, "V": 7170.4624623, "T": "2017-10-26T02:00:00", "BV": 3.73837086}, {"O": 0.0005265, "H": 0.00052655, "L": 0.00052234, "C": 0.00052291, "V": 2064.13406654, "T": "2017-10-26T02:05:00", "BV": 1.08086882}, {"O": 0.00052389, "H": 0.0005239, "L": 0.00051812, "C": 0.00051812, "V": 7274.38720733, "T": "2017-10-26T02:10:00", "BV": 3.79193699}, {"O": 0.00051812, "H": 0.000519, "L": 0.000515, "C": 0.00051766, "V": 5361.22665111, "T": "2017-10-26T02:15:00", "BV": 2.76468754}, {"O": 0.00051766, "H": 0.00052, "L": 0.00051659, "C": 0.0005197, "V": 6258.60478996, "T": "2017-10-26T02:20:00", "BV": 3.24329867}, {"O": 0.0005197, "H": 0.00052209, "L": 0.000519, "C": 0.00051972, "V": 5495.79421223, "T": "2017-10-26T02:25:00", "BV": 2.85904177}, {"O": 0.00051972, "H": 0.00052209, "L": 0.0005197, "C": 0.00051971, "V": 2608.68604032, "T": "2017-10-26T02:30:00", "BV": 1.35628176}, {"O": 0.00051971, "H": 0.00051971, "L": 0.000515, "C": 0.000515, "V": 3289.43146902, "T": "2017-10-26T02:35:00", "BV": 1.70212113}, {"O": 0.000516, "H": 0.00051804, "L": 0.00051535, "C": 0.000518, "V": 3179.91816834, "T": "2017-10-26T02:40:00", "BV": 1.64478278}, {"O": 0.000518, "H": 0.00052209, "L": 0.0005178, "C": 0.00052, "V": 6337.50477534, "T": "2017-10-26T02:45:00", "BV": 3.293212}, {"O": 0.00052209, "H": 0.00053, "L": 0.00052209, "C": 0.00053, "V": 3230.11641489, "T": "2017-10-26T02:50:00", "BV": 1.69623428}, {"O": 0.00053017, "H": 0.00053899, "L": 0.00053017, "C": 0.00053899, "V": 16332.1253433, "T": "2017-10-26T02:55:00", "BV": 8.7625629}, {"O": 0.00053885, "H": 0.00054315, "L": 0.00053885, "C": 0.00054145, "V": 21346.7570783, "T": "2017-10-26T03:00:00", "BV": 11.5350704}, {"O": 0.00054145, "H": 0.00054475, "L": 0.00054143, "C": 0.0005446, "V": 12396.85984686, "T": "2017-10-26T03:05:00", "BV": 6.73432626}, {"O": 0.0005446, "H": 0.00054471, "L": 0.00053899, "C": 0.0005394, "V": 4709.07506149, "T": "2017-10-26T03:10:00", "BV": 2.55595978}, {"O": 0.00053879, "H": 0.00053922, "L": 0.00052945, "C": 0.0005307, "V": 5630.98396174, "T": "2017-10-26T03:15:00", "BV": 3.01638955}, {"O": 0.00052945, "H": 0.00053424, "L": 0.0005272, "C": 0.00053368, "V": 5566.25054303, "T": "2017-10-26T03:20:00", "BV": 2.9452678}, {"O": 0.00053368, "H": 0.000536, "L": 0.00053, "C": 0.0005345, "V": 3581.68454253, "T": "2017-10-26T03:25:00", "BV": 1.911813}, {"O": 0.0005345, "H": 0.0005345, "L": 0.00052836, "C": 0.00052836, "V": 5137.7224112, "T": "2017-10-26T03:30:00", "BV": 2.73181805}, {"O": 0.00052838, "H": 0.00053525, "L": 0.00052701, "C": 0.00053426, "V": 2299.9356682, "T": "2017-10-26T03:35:00", "BV": 1.22084714}, {"O": 0.00053426, "H": 0.00054, "L": 0.00053425, "C": 0.00053506, "V": 3035.07055016, "T": "2017-10-26T03:40:00", "BV": 1.62547136}, {"O": 0.00053425, "H": 0.00054, "L": 0.00053425, "C": 0.00054, "V": 3338.73414674, "T": "2017-10-26T03:45:00", "BV": 1.79350384}, {"O": 0.00053879, "H": 0.00054, "L": 0.00053607, "C": 0.00053893, "V": 3708.60999999, "T": "2017-10-26T03:50:00", "BV": 1.99713655}, {"O": 0.00054, "H": 0.00054524, "L": 0.00053889, "C": 0.0005421, "V": 6094.10633812, "T": "2017-10-26T03:55:00", "BV": 3.30379932}, {"O": 0.0005421, "H": 0.00055, "L": 0.0005421, "C": 0.00054872, "V": 8491.85976306, "T": "2017-10-26T04:00:00", "BV": 4.63942992}, {"O": 0.00054996, "H": 0.0005557, "L": 0.00054875, "C": 0.0005557, "V": 18032.49079973, "T": "2017-10-26T04:05:00", "BV": 9.96316183}, {"O": 0.00055551, "H": 0.00056535, "L": 0.00055551, "C": 0.00056518, "V": 9605.07915687, "T": "2017-10-26T04:10:00", "BV": 5.37028301}, {"O": 0.00056518, "H": 0.000585, "L": 0.00056518, "C": 0.000585, "V": 22856.80054155, "T": "2017-10-26T04:15:00", "BV": 13.09031536}, {"O": 0.00057308, "H": 0.000585, "L": 0.00056742, "C": 0.00057054, "V": 23985.96735765, "T": "2017-10-26T04:20:00", "BV": 13.82950986}, {"O": 0.00057054, "H": 0.00057131, "L": 0.00056469, "C": 0.00056606, "V": 12928.0085291, "T": "2017-10-26T04:25:00", "BV": 7.34216185}, {"O": 0.00057, "H": 0.00057054, "L": 0.00056469, "C": 0.00056469, "V": 10990.35179851, "T": "2017-10-26T04:30:00", "BV": 6.24233071}, {"O": 0.00056459, "H": 0.00056459, "L": 0.00055868, "C": 0.00055868, "V": 3642.20521955, "T": "2017-10-26T04:35:00", "BV": 2.04311589}, {"O": 0.00055862, "H": 0.000569, "L": 0.00055837, "C": 0.000569, "V": 13538.24558158, "T": "2017-10-26T04:40:00", "BV": 7.65804533}, {"O": 0.000569, "H": 0.000569, "L": 0.00056, "C": 0.00056, "V": 2444.77804004, "T": "2017-10-26T04:45:00", "BV": 1.38038987}, {"O": 0.00055964, "H": 0.00056, "L": 0.00055551, "C": 0.00056, "V": 3895.6705691, "T": "2017-10-26T04:50:00", "BV": 2.17035001}, {"O": 0.00056, "H": 0.00056, "L": 0.00055444, "C": 0.00055444, "V": 3676.21287315, "T": "2017-10-26T04:55:00", "BV": 2.04208241}, {"O": 0.00055336, "H": 0.00055443, "L": 0.0005533, "C": 0.00055436, "V": 2753.64283991, "T": "2017-10-26T05:00:00", "BV": 1.52605774}, {"O": 0.00055438, "H": 0.00055444, "L": 0.00055302, "C": 0.00055302, "V": 5843.18241542, "T": "2017-10-26T05:05:00", "BV": 3.2368109}, {"O": 0.00055302, "H": 0.00056706, "L": 0.00055302, "C": 0.00056669, "V": 15842.13577395, "T": "2017-10-26T05:10:00", "BV": 8.86035999}, {"O": 0.00056678, "H": 0.00056698, "L": 0.00056002, "C": 0.00056229, "V": 4399.31454564, "T": "2017-10-26T05:15:00", "BV": 2.47992555}, {"O": 0.00056229, "H": 0.000576, "L": 0.00056229, "C": 0.000576, "V": 5866.09593602, "T": "2017-10-26T05:20:00", "BV": 3.35139726}, {"O": 0.00057597, "H": 0.00060305, "L": 0.00057596, "C": 0.00058498, "V": 55677.99619406, "T": "2017-10-26T05:25:00", "BV": 33.06171892}, {"O": 0.00058425, "H": 0.0005921, "L": 0.00057819, "C": 0.00058929, "V": 13408.72226254, "T": "2017-10-26T05:30:00", "BV": 7.82802754}, {"O": 0.00058659, "H": 0.00059216, "L": 0.00058659, "C": 0.0005866, "V": 6724.15485103, "T": "2017-10-26T05:35:00", "BV": 3.95567435}, {"O": 0.000587, "H": 0.000587, "L": 0.000576, "C": 0.000576, "V": 28493.78807994, "T": "2017-10-26T05:40:00", "BV": 16.55433273}, {"O": 0.000576, "H": 0.0005766, "L": 0.00055751, "C": 0.000563, "V": 10599.23811129, "T": "2017-10-26T05:45:00", "BV": 6.04584576}, {"O": 0.00056292, "H": 0.00056527, "L": 0.000556, "C": 0.00056527, "V": 9383.77823852, "T": "2017-10-26T05:50:00", "BV": 5.25572928}, {"O": 0.0005666, "H": 0.000578, "L": 0.00056529, "C": 0.000578, "V": 5882.81768128, "T": "2017-10-26T05:55:00", "BV": 3.36070033}, {"O": 0.000576, "H": 0.00057894, "L": 0.000572, "C": 0.000572, "V": 3610.80476371, "T": "2017-10-26T06:00:00", "BV": 2.08362371}, {"O": 0.000572, "H": 0.0005745, "L": 0.00056704, "C": 0.000568, "V": 3202.06937136, "T": "2017-10-26T06:05:00", "BV": 1.82415891}, {"O": 0.00057196, "H": 0.00057448, "L": 0.00056706, "C": 0.00056758, "V": 2305.19944698, "T": "2017-10-26T06:10:00", "BV": 1.31156421}, {"O": 0.0005743, "H": 0.0005743, "L": 0.00057, "C": 0.000574, "V": 1972.77919999, "T": "2017-10-26T06:15:00", "BV": 1.12771957}, {"O": 0.000574, "H": 0.0005742, "L": 0.00057012, "C": 0.000574, "V": 2180.06466932, "T": "2017-10-26T06:20:00", "BV": 1.24887367}, {"O": 0.000574, "H": 0.000574, "L": 0.00056825, "C": 0.00057299, "V": 2889.80899323, "T": "2017-10-26T06:25:00", "BV": 1.65554307}, {"O": 0.00057299, "H": 0.00057299, "L": 0.0005685, "C": 0.0005685, "V": 1803.83960501, "T": "2017-10-26T06:30:00", "BV": 1.03322661}, {"O": 0.00056878, "H": 0.000571, "L": 0.00056443, "C": 0.00056443, "V": 3830.62321116, "T": "2017-10-26T06:35:00", "BV": 2.16865841}, {"O": 0.00056378, "H": 0.00056497, "L": 0.00056, "C": 0.0005648, "V": 6394.95339004, "T": "2017-10-26T06:40:00", "BV": 3.58423625}, {"O": 0.0005648, "H": 0.00056486, "L": 0.00056, "C": 0.00056012, "V": 2123.03710671, "T": "2017-10-26T06:45:00", "BV": 1.189378}, {"O": 0.00056, "H": 0.00056495, "L": 0.00056, "C": 0.00056201, "V": 2396.24613082, "T": "2017-10-26T06:50:00", "BV": 1.34710109}, {"O": 0.00056495, "H": 0.00056842, "L": 0.00056495, "C": 0.00056842, "V": 1816.83601803, "T": "2017-10-26T06:55:00", "BV": 1.02853983}, {"O": 0.00056842, "H": 0.00056881, "L": 0.00056554, "C": 0.00056554, "V": 1800.58238933, "T": "2017-10-26T07:00:00", "BV": 1.02167116}, {"O": 0.00056842, "H": 0.00057, "L": 0.00056556, "C": 0.00057, "V": 1456.46746253, "T": "2017-10-26T07:05:00", "BV": 0.82773646}, {"O": 0.00057, "H": 0.0005765, "L": 0.00056554, "C": 0.00057182, "V": 7254.36120629, "T": "2017-10-26T07:10:00", "BV": 4.12955159}, {"O": 0.0005765, "H": 0.00058248, "L": 0.00057183, "C": 0.0005795, "V": 6998.57953665, "T": "2017-10-26T07:15:00", "BV": 4.05510523}, {"O": 0.00057697, "H": 0.00058589, "L": 0.00057697, "C": 0.00058589, "V": 4012.71896999, "T": "2017-10-26T07:20:00", "BV": 2.3441091}, {"O": 0.00058589, "H": 0.00058589, "L": 0.00058145, "C": 0.0005849, "V": 1580.3305818, "T": "2017-10-26T07:25:00", "BV": 0.91986739}, {"O": 0.00058488, "H": 0.0005875, "L": 0.00058481, "C": 0.00058706, "V": 4188.74425598, "T": "2017-10-26T07:30:00", "BV": 2.45126688}, {"O": 0.00058706, "H": 0.00058987, "L": 0.00058201, "C": 0.0005869, "V": 7485.63155974, "T": "2017-10-26T07:35:00", "BV": 4.40438555}, {"O": 0.000586, "H": 0.00058982, "L": 0.00058259, "C": 0.000588, "V": 6204.78445569, "T": "2017-10-26T07:40:00", "BV": 3.65152965}, {"O": 0.0005898, "H": 0.00058982, "L": 0.000584, "C": 0.000589, "V": 16166.58861432, "T": "2017-10-26T07:45:00", "BV": 9.52388661}, {"O": 0.000589, "H": 0.0005905, "L": 0.00058671, "C": 0.0005905, "V": 3886.45638252, "T": "2017-10-26T07:50:00", "BV": 2.29176887}, {"O": 0.0005905, "H": 0.0005971, "L": 0.0005905, "C": 0.0005971, "V": 9145.94330881, "T": "2017-10-26T07:55:00", "BV": 5.43643785}, {"O": 0.00059677, "H": 0.00061333, "L": 0.0005959, "C": 0.00060501, "V": 32988.12763904, "T": "2017-10-26T08:00:00", "BV": 19.9713114}, {"O": 0.0006096, "H": 0.000618, "L": 0.00060502, "C": 0.000613, "V": 20996.19787519, "T": "2017-10-26T08:05:00", "BV": 12.92400943}, {"O": 0.00061259, "H": 0.00061259, "L": 0.0006021, "C": 0.00060365, "V": 10693.55937692, "T": "2017-10-26T08:10:00", "BV": 6.48622154}, {"O": 0.000605, "H": 0.000605, "L": 0.00059501, "C": 0.0005995, "V": 17506.66325839, "T": "2017-10-26T08:15:00", "BV": 10.46271845}, {"O": 0.0005995, "H": 0.000605, "L": 0.000597, "C": 0.000598, "V": 5482.77895872, "T": "2017-10-26T08:20:00", "BV": 3.28787581}, {"O": 0.000598, "H": 0.0006131, "L": 0.000597, "C": 0.0006131, "V": 8357.49890419, "T": "2017-10-26T08:25:00", "BV": 5.04152283}, {"O": 0.0006131, "H": 0.0006131, "L": 0.0006051, "C": 0.0006051, "V": 5271.85157519, "T": "2017-10-26T08:30:00", "BV": 3.20306088}, {"O": 0.0006051, "H": 0.0006158, "L": 0.00060509, "C": 0.00061185, "V": 8495.92272893, "T": "2017-10-26T08:35:00", "BV": 5.18068135}, {"O": 0.00061185, "H": 0.00062, "L": 0.00061003, "C": 0.000612, "V": 10422.72737111, "T": "2017-10-26T08:40:00", "BV": 6.42965565}, {"O": 0.00061201, "H": 0.0006198, "L": 0.00061201, "C": 0.0006191, "V": 4831.36259865, "T": "2017-10-26T08:45:00", "BV": 2.98486848}, {"O": 0.0006195, "H": 0.00062, "L": 0.000619, "C": 0.00061985, "V": 7426.90745907, "T": "2017-10-26T08:50:00", "BV": 4.59959874}, {"O": 0.00061985, "H": 0.00062079, "L": 0.0006172, "C": 0.00062078, "V": 12395.61132962, "T": "2017-10-26T08:55:00", "BV": 7.68469842}, {"O": 0.00062008, "H": 0.00062099, "L": 0.00060915, "C": 0.00061, "V": 4027.11363796, "T": "2017-10-26T09:00:00", "BV": 2.47955095}, {"O": 0.00060914, "H": 0.00061, "L": 0.00060372, "C": 0.00060963, "V": 3153.88133236, "T": "2017-10-26T09:05:00", "BV": 1.91184421}, {"O": 0.0006055, "H": 0.00060963, "L": 0.000605, "C": 0.000605, "V": 2313.884514, "T": "2017-10-26T09:10:00", "BV": 1.40960131}, {"O": 0.00060419, "H": 0.00061668, "L": 0.00060418, "C": 0.00061668, "V": 11113.72837858, "T": "2017-10-26T09:15:00", "BV": 6.76832283}, {"O": 0.00061668, "H": 0.0006205, "L": 0.00061371, "C": 0.00062, "V": 10687.00324036, "T": "2017-10-26T09:20:00", "BV": 6.62039508}, {"O": 0.00062, "H": 0.00062, "L": 0.00061371, "C": 0.00061794, "V": 3593.10199217, "T": "2017-10-26T09:25:00", "BV": 2.21926156}, {"O": 0.00061793, "H": 0.00061793, "L": 0.00060683, "C": 0.00060695, "V": 1060.69099178, "T": "2017-10-26T09:30:00", "BV": 0.64800154}, {"O": 0.00060666, "H": 0.00060695, "L": 0.00060229, "C": 0.0006035, "V": 4984.71145489, "T": "2017-10-26T09:35:00", "BV": 3.01078197}, {"O": 0.000603, "H": 0.00060999, "L": 0.000602, "C": 0.000609, "V": 3911.53800487, "T": "2017-10-26T09:40:00", "BV": 2.3735245}, {"O": 0.0006055, "H": 0.000607, "L": 0.0006, "C": 0.00060327, "V": 4204.93558156, "T": "2017-10-26T09:45:00", "BV": 2.52873112}, {"O": 0.00060327, "H": 0.00060399, "L": 0.0005954, "C": 0.0005954, "V": 7328.215538, "T": "2017-10-26T09:50:00", "BV": 4.39417301}, {"O": 0.00059562, "H": 0.00060049, "L": 0.000595, "C": 0.0005951, "V": 4569.5044893, "T": "2017-10-26T09:55:00", "BV": 2.72237578}, {"O": 0.0005951, "H": 0.00060051, "L": 0.0005951, "C": 0.0006005, "V": 947.44936686, "T": "2017-10-26T10:00:00", "BV": 0.56879914}, {"O": 0.0006005, "H": 0.000602, "L": 0.0006005, "C": 0.000601, "V": 5001.71685301, "T": "2017-10-26T10:05:00", "BV": 3.00972008}, {"O": 0.000601, "H": 0.000601, "L": 0.00059354, "C": 0.00060001, "V": 2010.29384574, "T": "2017-10-26T10:10:00", "BV": 1.20028746}, {"O": 0.00060001, "H": 0.00060088, "L": 0.000593, "C": 0.00059999, "V": 2373.54197678, "T": "2017-10-26T10:15:00", "BV": 1.4171999}, {"O": 0.0005945, "H": 0.0005945, "L": 0.00058842, "C": 0.00058979, "V": 3256.64290386, "T": "2017-10-26T10:20:00", "BV": 1.92413539}, {"O": 0.00058978, "H": 0.00058978, "L": 0.00058655, "C": 0.00058867, "V": 3136.44745379, "T": "2017-10-26T10:25:00", "BV": 1.84497649}, {"O": 0.00058657, "H": 0.00058657, "L": 0.0005821, "C": 0.0005821, "V": 3170.92748131, "T": "2017-10-26T10:30:00", "BV": 1.85395376}, {"O": 0.00058205, "H": 0.00058626, "L": 0.00058, "C": 0.00058027, "V": 8219.20392229, "T": "2017-10-26T10:35:00", "BV": 4.76936278}, {"O": 0.00058324, "H": 0.00058657, "L": 0.00058027, "C": 0.00058657, "V": 3931.98226513, "T": "2017-10-26T10:40:00", "BV": 2.298002}, {"O": 0.00058637, "H": 0.00058857, "L": 0.000585, "C": 0.000585, "V": 2241.81292027, "T": "2017-10-26T10:45:00", "BV": 1.31516211}, {"O": 0.000585, "H": 0.00059575, "L": 0.000585, "C": 0.000593, "V": 13524.72062267, "T": "2017-10-26T10:50:00", "BV": 7.98601481}, {"O": 0.000595, "H": 0.0006008, "L": 0.000593, "C": 0.0006, "V": 5048.26994784, "T": "2017-10-26T10:55:00", "BV": 3.01619186}, {"O": 0.00060029, "H": 0.00060118, "L": 0.000595, "C": 0.000595, "V": 4062.42924123, "T": "2017-10-26T11:00:00", "BV": 2.42672118}, {"O": 0.00059306, "H": 0.000594, "L": 0.00059008, "C": 0.00059008, "V": 3340.34903591, "T": "2017-10-26T11:05:00", "BV": 1.97992163}, {"O": 0.00059008, "H": 0.00059295, "L": 0.00058487, "C": 0.00058487, "V": 1454.54560508, "T": "2017-10-26T11:10:00", "BV": 0.85739847}, {"O": 0.00058487, "H": 0.00058968, "L": 0.00058487, "C": 0.00058487, "V": 3235.02527027, "T": "2017-10-26T11:15:00", "BV": 1.8956651}, {"O": 0.0005858, "H": 0.00058964, "L": 0.00058487, "C": 0.00058487, "V": 4194.96846135, "T": "2017-10-26T11:20:00", "BV": 2.45856654}, {"O": 0.00058485, "H": 0.00058499, "L": 0.00058, "C": 0.00058499, "V": 21134.3298869, "T": "2017-10-26T11:25:00", "BV": 12.3506147}, {"O": 0.00058499, "H": 0.00058499, "L": 0.0005795, "C": 0.0005795, "V": 5662.41123663, "T": "2017-10-26T11:30:00", "BV": 3.2919734}, {"O": 0.00057959, "H": 0.00058495, "L": 0.0005795, "C": 0.0005795, "V": 2843.24104015, "T": "2017-10-26T11:35:00", "BV": 1.64859558}, {"O": 0.0005797, "H": 0.00058487, "L": 0.0005795, "C": 0.00058, "V": 1718.71090545, "T": "2017-10-26T11:40:00", "BV": 0.99676845}, {"O": 0.00058, "H": 0.0005806, "L": 0.0005795, "C": 0.00058, "V": 1861.91547695, "T": "2017-10-26T11:45:00", "BV": 1.07942607}, {"O": 0.0005795, "H": 0.00058, "L": 0.00057479, "C": 0.00057487, "V": 2181.88972779, "T": "2017-10-26T11:50:00", "BV": 1.256406}, {"O": 0.00057479, "H": 0.00057479, "L": 0.000569, "C": 0.0005694, "V": 7231.32272662, "T": "2017-10-26T11:55:00", "BV": 4.13172644}, {"O": 0.000569, "H": 0.000569, "L": 0.000557, "C": 0.0005572, "V": 25824.19112722, "T": "2017-10-26T12:00:00", "BV": 14.52661873}, {"O": 0.0005572, "H": 0.0005572, "L": 0.00055555, "C": 0.0005561, "V": 11598.39518406, "T": "2017-10-26T12:05:00", "BV": 6.45897617}, {"O": 0.0005561, "H": 0.00056053, "L": 0.000553, "C": 0.00055511, "V": 14729.59846708, "T": "2017-10-26T12:10:00", "BV": 8.19728284}, {"O": 0.00055508, "H": 0.00055508, "L": 0.0005421, "C": 0.00054242, "V": 30989.1734409, "T": "2017-10-26T12:15:00", "BV": 16.93776768}, {"O": 0.00054242, "H": 0.00054799, "L": 0.00054, "C": 0.00054203, "V": 19292.77959664, "T": "2017-10-26T12:20:00", "BV": 10.48538319}, {"O": 0.00054203, "H": 0.0005421, "L": 0.00052567, "C": 0.00052727, "V": 35815.62851345, "T": "2017-10-26T12:25:00", "BV": 19.08229432}, {"O": 0.00052938, "H": 0.00053552, "L": 0.00052733, "C": 0.00053301, "V": 12458.32320126, "T": "2017-10-26T12:30:00", "BV": 6.63599221}, {"O": 0.00053202, "H": 0.00053398, "L": 0.00052973, "C": 0.000531, "V": 7123.50740348, "T": "2017-10-26T12:35:00", "BV": 3.78436344}, {"O": 0.000531, "H": 0.00053947, "L": 0.00053001, "C": 0.00053947, "V": 18372.66759175, "T": "2017-10-26T12:40:00", "BV": 9.79759655}, {"O": 0.00053947, "H": 0.00053947, "L": 0.00052724, "C": 0.000537, "V": 19347.61388121, "T": "2017-10-26T12:45:00", "BV": 10.26975465}, {"O": 0.00053057, "H": 0.00054798, "L": 0.00053057, "C": 0.00054499, "V": 8141.89313865, "T": "2017-10-26T12:50:00", "BV": 4.40867147}, {"O": 0.00054499, "H": 0.00055305, "L": 0.00054387, "C": 0.00055191, "V": 11979.14931067, "T": "2017-10-26T12:55:00", "BV": 6.56651283}, {"O": 0.00055278, "H": 0.0005568, "L": 0.0005475, "C": 0.0005568, "V": 8709.16743778, "T": "2017-10-26T13:00:00", "BV": 4.82222873}, {"O": 0.00055686, "H": 0.0005666, "L": 0.00055652, "C": 0.00056539, "V": 16657.39648544, "T": "2017-10-26T13:05:00", "BV": 9.37249023}, {"O": 0.00056539, "H": 0.0005694, "L": 0.000565, "C": 0.00056857, "V": 27703.456444, "T": "2017-10-26T13:10:00", "BV": 15.70175975}, {"O": 0.00056857, "H": 0.00057034, "L": 0.00055, "C": 0.00055537, "V": 24223.94289138, "T": "2017-10-26T13:15:00", "BV": 13.55703301}, {"O": 0.00055961, "H": 0.00056028, "L": 0.00054822, "C": 0.00055, "V": 6272.08404908, "T": "2017-10-26T13:20:00", "BV": 3.48250191}, {"O": 0.00055004, "H": 0.00055036, "L": 0.00054829, "C": 0.00055036, "V": 3011.12884346, "T": "2017-10-26T13:25:00", "BV": 1.65538832}, {"O": 0.00055011, "H": 0.00055694, "L": 0.00055011, "C": 0.000555, "V": 3188.48593138, "T": "2017-10-26T13:30:00", "BV": 1.76840444}, {"O": 0.000555, "H": 0.00057034, "L": 0.000555, "C": 0.000568, "V": 6793.86883339, "T": "2017-10-26T13:35:00", "BV": 3.84644257}, {"O": 0.000568, "H": 0.00057292, "L": 0.00056, "C": 0.00056, "V": 10396.80840092, "T": "2017-10-26T13:40:00", "BV": 5.89852088}, {"O": 0.00056175, "H": 0.00056744, "L": 0.00056157, "C": 0.000562, "V": 1096.65093737, "T": "2017-10-26T13:45:00", "BV": 0.61891997}, {"O": 0.000562, "H": 0.00056696, "L": 0.0005559, "C": 0.00056696, "V": 3679.27770805, "T": "2017-10-26T13:50:00", "BV": 2.06876628}, {"O": 0.00056201, "H": 0.00056699, "L": 0.00056201, "C": 0.000565, "V": 2809.36162945, "T": "2017-10-26T13:55:00", "BV": 1.58630903}, {"O": 0.000565, "H": 0.00056974, "L": 0.000565, "C": 0.00056974, "V": 4025.26851791, "T": "2017-10-26T14:00:00", "BV": 2.28873035}, {"O": 0.00056973, "H": 0.00056973, "L": 0.00056, "C": 0.0005655, "V": 3400.85779387, "T": "2017-10-26T14:05:00", "BV": 1.91912775}, {"O": 0.0005655, "H": 0.00059576, "L": 0.0005655, "C": 0.00059503, "V": 52819.84614448, "T": "2017-10-26T14:10:00", "BV": 30.9828233}, {"O": 0.00059503, "H": 0.00059576, "L": 0.00058625, "C": 0.00058996, "V": 18215.24068032, "T": "2017-10-26T14:15:00", "BV": 10.80833294}, {"O": 0.00058996, "H": 0.0005925, "L": 0.00058178, "C": 0.00058881, "V": 14412.18927704, "T": "2017-10-26T14:20:00", "BV": 8.46405793}, {"O": 0.00058882, "H": 0.00059492, "L": 0.00058881, "C": 0.000593, "V": 10064.44065908, "T": "2017-10-26T14:25:00", "BV": 5.95793189}, {"O": 0.000593, "H": 0.00059803, "L": 0.00058178, "C": 0.00059803, "V": 34164.66238357, "T": "2017-10-26T14:30:00", "BV": 20.34155567}, {"O": 0.00059803, "H": 0.0006158, "L": 0.00059803, "C": 0.000612, "V": 18711.30590507, "T": "2017-10-26T14:35:00", "BV": 11.37180771}, {"O": 0.0006121, "H": 0.00062298, "L": 0.00060502, "C": 0.00062188, "V": 42006.5000153, "T": "2017-10-26T14:40:00", "BV": 25.89192043}, {"O": 0.00062299, "H": 0.00062466, "L": 0.000613, "C": 0.000621, "V": 34479.5230877, "T": "2017-10-26T14:45:00", "BV": 21.39252256}, {"O": 0.00062, "H": 0.00062299, "L": 0.000611, "C": 0.000611, "V": 27778.62193896, "T": "2017-10-26T14:50:00", "BV": 17.11420655}, {"O": 0.00061269, "H": 0.0006127, "L": 0.00058865, "C": 0.00058874, "V": 45387.22919565, "T": "2017-10-26T14:55:00", "BV": 27.33793369}, {"O": 0.00059, "H": 0.00062, "L": 0.00058865, "C": 0.00062, "V": 43311.90923454, "T": "2017-10-26T15:00:00", "BV": 26.20047238}, {"O": 0.00061999, "H": 0.00063084, "L": 0.00061999, "C": 0.00063084, "V": 75702.60816843, "T": "2017-10-26T15:05:00", "BV": 47.38808469}, {"O": 0.00063061, "H": 0.00064491, "L": 0.00063061, "C": 0.0006425, "V": 48055.41254518, "T": "2017-10-26T15:10:00", "BV": 30.77299331}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00060466, "C": 0.00062804, "V": 69287.94422493, "T": "2017-10-26T15:15:00", "BV": 43.44762068}, {"O": 0.00062804, "H": 0.000632, "L": 0.00062, "C": 0.000631, "V": 20051.08790414, "T": "2017-10-26T15:20:00", "BV": 12.55975968}, {"O": 0.000631, "H": 0.000632, "L": 0.00061617, "C": 0.000618, "V": 12855.77313572, "T": "2017-10-26T15:25:00", "BV": 8.02171007}, {"O": 0.00061679, "H": 0.000625, "L": 0.000611, "C": 0.000625, "V": 14052.23078957, "T": "2017-10-26T15:30:00", "BV": 8.66872236}, {"O": 0.000625, "H": 0.00063, "L": 0.00062444, "C": 0.00062777, "V": 12315.12150591, "T": "2017-10-26T15:35:00", "BV": 7.7128458}, {"O": 0.00062937, "H": 0.00063, "L": 0.00061997, "C": 0.00062, "V": 14169.84298197, "T": "2017-10-26T15:40:00", "BV": 8.83568838}, {"O": 0.00062397, "H": 0.00062397, "L": 0.00061534, "C": 0.00061534, "V": 12613.69405468, "T": "2017-10-26T15:45:00", "BV": 7.80985715}, {"O": 0.00061534, "H": 0.00061534, "L": 0.00059024, "C": 0.0006031, "V": 29271.63084581, "T": "2017-10-26T15:50:00", "BV": 17.62829046}, {"O": 0.0006031, "H": 0.00060732, "L": 0.00058602, "C": 0.0006, "V": 31302.26395429, "T": "2017-10-26T15:55:00", "BV": 18.66311887}, {"O": 0.00059992, "H": 0.0006115, "L": 0.00059682, "C": 0.0006115, "V": 6095.04641617, "T": "2017-10-26T16:00:00", "BV": 3.67628948}, {"O": 0.0006096, "H": 0.00062997, "L": 0.0006096, "C": 0.00062667, "V": 18901.19199333, "T": "2017-10-26T16:05:00", "BV": 11.80722131}, {"O": 0.0006222, "H": 0.00062667, "L": 0.00061233, "C": 0.00061773, "V": 16570.17157234, "T": "2017-10-26T16:10:00", "BV": 10.25350927}, {"O": 0.00061773, "H": 0.0006197, "L": 0.00060666, "C": 0.00061739, "V": 13660.27526282, "T": "2017-10-26T16:15:00", "BV": 8.37362452}, {"O": 0.0006172, "H": 0.000625, "L": 0.00061656, "C": 0.00062188, "V": 8214.87923106, "T": "2017-10-26T16:20:00", "BV": 5.10479928}, {"O": 0.00062188, "H": 0.00062666, "L": 0.00062063, "C": 0.00062063, "V": 8833.79433629, "T": "2017-10-26T16:25:00", "BV": 5.50818583}, {"O": 0.00062026, "H": 0.00062069, "L": 0.000615, "C": 0.000615, "V": 10671.19214268, "T": "2017-10-26T16:30:00", "BV": 6.59281401}, {"O": 0.000615, "H": 0.000617, "L": 0.00060701, "C": 0.00060701, "V": 11584.04297626, "T": "2017-10-26T16:35:00", "BV": 7.08366966}, {"O": 0.00060701, "H": 0.00062, "L": 0.00060701, "C": 0.0006189, "V": 5203.48931113, "T": "2017-10-26T16:40:00", "BV": 3.22041583}, {"O": 0.0006189, "H": 0.0006189, "L": 0.00060656, "C": 0.00060657, "V": 6095.8275233, "T": "2017-10-26T16:45:00", "BV": 3.70286609}, {"O": 0.00060657, "H": 0.0006145, "L": 0.00060657, "C": 0.00061425, "V": 6637.31105873, "T": "2017-10-26T16:50:00", "BV": 4.03698632}, {"O": 0.00061425, "H": 0.0006198, "L": 0.00061425, "C": 0.0006167, "V": 3160.64376164, "T": "2017-10-26T16:55:00", "BV": 1.95035594}, {"O": 0.00061668, "H": 0.0006167, "L": 0.00061017, "C": 0.00061648, "V": 2211.47516563, "T": "2017-10-26T17:00:00", "BV": 1.35928986}, {"O": 0.00061647, "H": 0.00061647, "L": 0.0006105, "C": 0.000613, "V": 4177.30985687, "T": "2017-10-26T17:05:00", "BV": 2.55997376}, {"O": 0.000613, "H": 0.00061589, "L": 0.0006101, "C": 0.00061459, "V": 3420.169296, "T": "2017-10-26T17:10:00", "BV": 2.09563307}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061013, "C": 0.00061459, "V": 4437.50477007, "T": "2017-10-26T17:15:00", "BV": 2.71809492}, {"O": 0.00061497, "H": 0.00061498, "L": 0.00061013, "C": 0.00061399, "V": 2362.95601894, "T": "2017-10-26T17:20:00", "BV": 1.44391302}, {"O": 0.000613, "H": 0.00061589, "L": 0.00060942, "C": 0.000614, "V": 11643.02644105, "T": "2017-10-26T17:25:00", "BV": 7.12100192}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061, "C": 0.00061, "V": 3635.45722322, "T": "2017-10-26T17:30:00", "BV": 2.22775826}, {"O": 0.00061, "H": 0.00061, "L": 0.00059901, "C": 0.0006009, "V": 13454.04545546, "T": "2017-10-26T17:35:00", "BV": 8.12685666}, {"O": 0.0006009, "H": 0.0006164, "L": 0.0005995, "C": 0.000613, "V": 11242.72547411, "T": "2017-10-26T17:40:00", "BV": 6.85929523}, {"O": 0.000613, "H": 0.000631, "L": 0.000613, "C": 0.00063, "V": 26382.36514019, "T": "2017-10-26T17:45:00", "BV": 16.48879275}, {"O": 0.00062888, "H": 0.00063, "L": 0.00061313, "C": 0.0006135, "V": 10648.41938928, "T": "2017-10-26T17:50:00", "BV": 6.62186582}, {"O": 0.00061331, "H": 0.000627, "L": 0.00061314, "C": 0.00062565, "V": 4016.89199885, "T": "2017-10-26T17:55:00", "BV": 2.48623235}, {"O": 0.0006275, "H": 0.0006309, "L": 0.00061553, "C": 0.0006225, "V": 15530.03350696, "T": "2017-10-26T18:00:00", "BV": 9.73657229}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00061599, "C": 0.000616, "V": 5705.51713957, "T": "2017-10-26T18:05:00", "BV": 3.53846622}, {"O": 0.000616, "H": 0.00061692, "L": 0.000613, "C": 0.00061385, "V": 3080.29119683, "T": "2017-10-26T18:10:00", "BV": 1.89553072}, {"O": 0.00061385, "H": 0.000614, "L": 0.00061126, "C": 0.00061126, "V": 2119.20384785, "T": "2017-10-26T18:15:00", "BV": 1.2984715}, {"O": 0.00061087, "H": 0.00061126, "L": 0.0006075, "C": 0.0006075, "V": 5182.69284709, "T": "2017-10-26T18:20:00", "BV": 3.1569647}, {"O": 0.00060751, "H": 0.00062321, "L": 0.00060751, "C": 0.00062202, "V": 9533.22088482, "T": "2017-10-26T18:25:00", "BV": 5.90918801}, {"O": 0.00062202, "H": 0.000627, "L": 0.00062006, "C": 0.000627, "V": 9704.15866104, "T": "2017-10-26T18:30:00", "BV": 6.05453401}, {"O": 0.000627, "H": 0.00063, "L": 0.00062338, "C": 0.00062338, "V": 15790.67794011, "T": "2017-10-26T18:35:00", "BV": 9.89515721}, {"O": 0.00062338, "H": 0.00062338, "L": 0.0006185, "C": 0.00061851, "V": 7437.74797559, "T": "2017-10-26T18:40:00", "BV": 4.60723633}, {"O": 0.00061851, "H": 0.00062626, "L": 0.00061851, "C": 0.000626, "V": 5181.29162645, "T": "2017-10-26T18:45:00", "BV": 3.21558638}, {"O": 0.000626, "H": 0.000626, "L": 0.00062286, "C": 0.00062298, "V": 4603.13235108, "T": "2017-10-26T18:50:00", "BV": 2.87286221}, {"O": 0.00062298, "H": 0.000627, "L": 0.000617, "C": 0.000617, "V": 21929.18486408, "T": "2017-10-26T18:55:00", "BV": 13.66892026}, {"O": 0.000622, "H": 0.000622, "L": 0.000613, "C": 0.000613, "V": 6112.45526686, "T": "2017-10-26T19:00:00", "BV": 3.76897239}, {"O": 0.000615, "H": 0.00061924, "L": 0.000613, "C": 0.00061896, "V": 7156.8772379, "T": "2017-10-26T19:05:00", "BV": 4.40341264}, {"O": 0.00061896, "H": 0.00061896, "L": 0.00060401, "C": 0.00061485, "V": 11053.83780332, "T": "2017-10-26T19:10:00", "BV": 6.72371915}, {"O": 0.00060702, "H": 0.0006148, "L": 0.00060702, "C": 0.00061, "V": 4304.04639965, "T": "2017-10-26T19:15:00", "BV": 2.62876063}, {"O": 0.000612, "H": 0.000612, "L": 0.00061001, "C": 0.00061003, "V": 3296.40041433, "T": "2017-10-26T19:20:00", "BV": 2.01581361}, {"O": 0.000612, "H": 0.000612, "L": 0.00061, "C": 0.00061198, "V": 4925.22840609, "T": "2017-10-26T19:25:00", "BV": 3.00794995}, {"O": 0.0006109, "H": 0.00061199, "L": 0.0006109, "C": 0.00061198, "V": 3290.70083955, "T": "2017-10-26T19:30:00", "BV": 2.0135908}, {"O": 0.00061198, "H": 0.000612, "L": 0.00061198, "C": 0.00061199, "V": 2566.62065684, "T": "2017-10-26T19:35:00", "BV": 1.57076268}, {"O": 0.00061199, "H": 0.000612, "L": 0.00061198, "C": 0.000612, "V": 2083.43931938, "T": "2017-10-26T19:40:00", "BV": 1.27505985}, {"O": 0.00061199, "H": 0.00061485, "L": 0.00061198, "C": 0.00061198, "V": 3720.72100507, "T": "2017-10-26T19:45:00", "BV": 2.27810184}, {"O": 0.00061198, "H": 0.00061199, "L": 0.00061121, "C": 0.00061198, "V": 1644.82341564, "T": "2017-10-26T19:50:00", "BV": 1.00654543}, {"O": 0.00061199, "H": 0.00061199, "L": 0.00061, "C": 0.00061, "V": 4297.43771199, "T": "2017-10-26T19:55:00", "BV": 2.62745541}, {"O": 0.0006105, "H": 0.0006105, "L": 0.0006084, "C": 0.0006084, "V": 3234.09586159, "T": "2017-10-26T20:00:00", "BV": 1.97217779}, {"O": 0.000608, "H": 0.000608, "L": 0.00059984, "C": 0.00059984, "V": 10348.42108816, "T": "2017-10-26T20:05:00", "BV": 6.22153977}, {"O": 0.0005994, "H": 0.00059984, "L": 0.000588, "C": 0.00059128, "V": 17118.76558499, "T": "2017-10-26T20:10:00", "BV": 10.13481738}, {"O": 0.00059056, "H": 0.000592, "L": 0.00057895, "C": 0.00058, "V": 16423.80251255, "T": "2017-10-26T20:15:00", "BV": 9.61866743}, {"O": 0.00058, "H": 0.00058179, "L": 0.0005799, "C": 0.0005811, "V": 11519.55297206, "T": "2017-10-26T20:20:00", "BV": 6.68634091}, {"O": 0.0005811, "H": 0.000585, "L": 0.00057749, "C": 0.00057996, "V": 15281.54171613, "T": "2017-10-26T20:25:00", "BV": 8.86530068}, {"O": 0.00057996, "H": 0.00061098, "L": 0.00057996, "C": 0.00061044, "V": 41072.23708254, "T": "2017-10-26T20:30:00", "BV": 24.6148106}, {"O": 0.00061098, "H": 0.00061744, "L": 0.0005994, "C": 0.0006, "V": 10756.63924245, "T": "2017-10-26T20:35:00", "BV": 6.553741}, {"O": 0.00059929, "H": 0.00060112, "L": 0.00059201, "C": 0.00060112, "V": 7958.79055155, "T": "2017-10-26T20:40:00", "BV": 4.74241333}, {"O": 0.00060112, "H": 0.00060558, "L": 0.00060112, "C": 0.00060113, "V": 4847.81028732, "T": "2017-10-26T20:45:00", "BV": 2.93294368}, {"O": 0.00060113, "H": 0.00060532, "L": 0.00060112, "C": 0.00060532, "V": 3001.34095065, "T": "2017-10-26T20:50:00", "BV": 1.81020773}, {"O": 0.00060529, "H": 0.00061033, "L": 0.000605, "C": 0.00061033, "V": 14674.33921819, "T": "2017-10-26T20:55:00", "BV": 8.91505423}, {"O": 0.00061033, "H": 0.00061188, "L": 0.00061033, "C": 0.00061188, "V": 3386.8660036, "T": "2017-10-26T21:00:00", "BV": 2.06962641}, {"O": 0.00061188, "H": 0.00061738, "L": 0.00060999, "C": 0.00061601, "V": 12253.19953154, "T": "2017-10-26T21:05:00", "BV": 7.50432418}, {"O": 0.00061601, "H": 0.0006195, "L": 0.00061601, "C": 0.00061949, "V": 13979.7450318, "T": "2017-10-26T21:10:00", "BV": 8.65182907}, {"O": 0.0006195, "H": 0.00062043, "L": 0.0006138, "C": 0.00061526, "V": 9365.8117251, "T": "2017-10-26T21:15:00", "BV": 5.79205908}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00060597, "C": 0.00060597, "V": 4222.37618863, "T": "2017-10-26T21:20:00", "BV": 2.58461207}, {"O": 0.00060572, "H": 0.00061216, "L": 0.0006001, "C": 0.00060822, "V": 3942.29239946, "T": "2017-10-26T21:25:00", "BV": 2.382445}, {"O": 0.00060643, "H": 0.00061293, "L": 0.00060643, "C": 0.00061209, "V": 4170.13872068, "T": "2017-10-26T21:30:00", "BV": 2.55080777}, {"O": 0.00061209, "H": 0.0006199, "L": 0.00061209, "C": 0.0006199, "V": 5883.47452968, "T": "2017-10-26T21:35:00", "BV": 3.62393195}, {"O": 0.00061991, "H": 0.0006214, "L": 0.0006125, "C": 0.00061308, "V": 16664.3437914, "T": "2017-10-26T21:40:00", "BV": 10.28797744}, {"O": 0.000613, "H": 0.0006138, "L": 0.0006121, "C": 0.0006138, "V": 2128.25072502, "T": "2017-10-26T21:45:00", "BV": 1.30471882}, {"O": 0.0006138, "H": 0.00062489, "L": 0.00061255, "C": 0.00061987, "V": 9755.54121948, "T": "2017-10-26T21:50:00", "BV": 6.05397217}, {"O": 0.000617, "H": 0.00061977, "L": 0.0006138, "C": 0.00061977, "V": 2473.75904704, "T": "2017-10-26T21:55:00", "BV": 1.52027288}, {"O": 0.000617, "H": 0.00061987, "L": 0.0006138, "C": 0.0006146, "V": 867.59489382, "T": "2017-10-26T22:00:00", "BV": 0.53497873}, {"O": 0.00061462, "H": 0.000617, "L": 0.00060742, "C": 0.00060805, "V": 4591.5198002, "T": "2017-10-26T22:05:00", "BV": 2.81646959}, {"O": 0.00060805, "H": 0.00061122, "L": 0.0006029, "C": 0.0006029, "V": 5373.09007978, "T": "2017-10-26T22:10:00", "BV": 3.25539148}, {"O": 0.0006029, "H": 0.00060558, "L": 0.00059847, "C": 0.000603, "V": 7523.86047771, "T": "2017-10-26T22:15:00", "BV": 4.5199525}, {"O": 0.000603, "H": 0.00060492, "L": 0.0005991, "C": 0.00060492, "V": 4240.17213017, "T": "2017-10-26T22:20:00", "BV": 2.55388174}, {"O": 0.00060416, "H": 0.00060987, "L": 0.00059963, "C": 0.00060987, "V": 1897.35903652, "T": "2017-10-26T22:25:00", "BV": 1.14695878}, {"O": 0.00061, "H": 0.0006182, "L": 0.00060987, "C": 0.00061, "V": 6250.37577706, "T": "2017-10-26T22:30:00", "BV": 3.83901303}, {"O": 0.00061519, "H": 0.0006182, "L": 0.00061068, "C": 0.00061808, "V": 7586.30208932, "T": "2017-10-26T22:35:00", "BV": 4.66789593}, {"O": 0.00061808, "H": 0.00061959, "L": 0.00061511, "C": 0.0006152, "V": 6396.43600507, "T": "2017-10-26T22:40:00", "BV": 3.95617726}, {"O": 0.00061452, "H": 0.00061944, "L": 0.00060907, "C": 0.00061589, "V": 2629.85179684, "T": "2017-10-26T22:45:00", "BV": 1.61206683}, {"O": 0.00061589, "H": 0.000619, "L": 0.00060979, "C": 0.000613, "V": 2852.19924077, "T": "2017-10-26T22:50:00", "BV": 1.75181482}, {"O": 0.0006141, "H": 0.0006141, "L": 0.000612, "C": 0.000612, "V": 1610.95008623, "T": "2017-10-26T22:55:00", "BV": 0.98899617}, {"O": 0.000612, "H": 0.00061215, "L": 0.000612, "C": 0.00061215, "V": 273.05016014, "T": "2017-10-26T23:00:00", "BV": 0.16713776}, {"O": 0.000613, "H": 0.00061411, "L": 0.00061206, "C": 0.00061411, "V": 3371.77301102, "T": "2017-10-26T23:05:00", "BV": 2.06865673}, {"O": 0.00061706, "H": 0.00062073, "L": 0.00061706, "C": 0.00062073, "V": 3546.57584312, "T": "2017-10-26T23:10:00", "BV": 2.19685396}, {"O": 0.00062054, "H": 0.000626, "L": 0.0006203, "C": 0.00062574, "V": 11244.93608773, "T": "2017-10-26T23:15:00", "BV": 7.02337034}, {"O": 0.00062655, "H": 0.00063, "L": 0.00062085, "C": 0.000623, "V": 6257.24883402, "T": "2017-10-26T23:20:00", "BV": 3.92331658}, {"O": 0.00062132, "H": 0.00062559, "L": 0.00062085, "C": 0.00062558, "V": 4263.32806349, "T": "2017-10-26T23:25:00", "BV": 2.65485727}, {"O": 0.00062558, "H": 0.000626, "L": 0.000623, "C": 0.000623, "V": 7711.83383292, "T": "2017-10-26T23:30:00", "BV": 4.8216581}, {"O": 0.000623, "H": 0.000623, "L": 0.00061549, "C": 0.0006155, "V": 3710.33695269, "T": "2017-10-26T23:35:00", "BV": 2.29420033}, {"O": 0.00061549, "H": 0.0006207, "L": 0.00061548, "C": 0.000616, "V": 2301.72096889, "T": "2017-10-26T23:40:00", "BV": 1.41831502}, {"O": 0.000616, "H": 0.000625, "L": 0.00061535, "C": 0.00062061, "V": 3284.61835422, "T": "2017-10-26T23:45:00", "BV": 2.03393139}, {"O": 0.00062061, "H": 0.000625, "L": 0.0006181, "C": 0.000625, "V": 5983.65682374, "T": "2017-10-26T23:50:00", "BV": 3.72385219}, {"O": 0.00062473, "H": 0.000625, "L": 0.00062005, "C": 0.00062499, "V": 4785.85195576, "T": "2017-10-26T23:55:00", "BV": 2.98850522}, {"O": 0.0006245, "H": 0.00062897, "L": 0.00062006, "C": 0.00062897, "V": 4728.18677061, "T": "2017-10-27T00:00:00", "BV": 2.95600763}, {"O": 0.00062897, "H": 0.00063, "L": 0.00062499, "C": 0.00062502, "V": 13585.81272788, "T": "2017-10-27T00:05:00", "BV": 8.52761425}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062007, "C": 0.0006243, "V": 3383.08481474, "T": "2017-10-27T00:10:00", "BV": 2.10786831}, {"O": 0.00062499, "H": 0.00062683, "L": 0.00062016, "C": 0.00062557, "V": 4075.47393527, "T": "2017-10-27T00:15:00", "BV": 2.54668281}, {"O": 0.00062557, "H": 0.00062674, "L": 0.0006233, "C": 0.0006233, "V": 1382.81444476, "T": "2017-10-27T00:20:00", "BV": 0.86240804}, {"O": 0.00062635, "H": 0.00062675, "L": 0.00061998, "C": 0.00061998, "V": 10398.61541303, "T": "2017-10-27T00:25:00", "BV": 6.45984814}, {"O": 0.00061998, "H": 0.00062, "L": 0.0006149, "C": 0.0006149, "V": 3989.7505164, "T": "2017-10-27T00:30:00", "BV": 2.45780917}, {"O": 0.000615, "H": 0.00061894, "L": 0.000614, "C": 0.00061422, "V": 4242.4022707, "T": "2017-10-27T00:35:00", "BV": 2.6066358}, {"O": 0.00061376, "H": 0.00061895, "L": 0.00061323, "C": 0.00061323, "V": 2779.05705973, "T": "2017-10-27T00:40:00", "BV": 1.70999144}, {"O": 0.00061895, "H": 0.00062345, "L": 0.00061895, "C": 0.00062329, "V": 1058.59332509, "T": "2017-10-27T00:45:00", "BV": 0.65659315}, {"O": 0.00062001, "H": 0.00062999, "L": 0.0006137, "C": 0.00062216, "V": 7354.67639091, "T": "2017-10-27T00:50:00", "BV": 4.59505166}, {"O": 0.00062067, "H": 0.00062646, "L": 0.00061991, "C": 0.00062646, "V": 3818.51182848, "T": "2017-10-27T00:55:00", "BV": 2.3799762}, {"O": 0.00062646, "H": 0.0006298, "L": 0.00062646, "C": 0.00062646, "V": 9417.50400802, "T": "2017-10-27T01:00:00", "BV": 5.90430907}, {"O": 0.00062696, "H": 0.0006315, "L": 0.00062646, "C": 0.000631, "V": 11953.61339721, "T": "2017-10-27T01:05:00", "BV": 7.52955629}, {"O": 0.000631, "H": 0.000635, "L": 0.000628, "C": 0.000635, "V": 14974.75743058, "T": "2017-10-27T01:10:00", "BV": 9.49348199}, {"O": 0.000635, "H": 0.000638, "L": 0.00063464, "C": 0.000638, "V": 16849.6882398, "T": "2017-10-27T01:15:00", "BV": 10.73467054}, {"O": 0.000638, "H": 0.00063999, "L": 0.00063199, "C": 0.00063251, "V": 15672.94981278, "T": "2017-10-27T01:20:00", "BV": 9.9947554}, {"O": 0.000634, "H": 0.00064, "L": 0.000633, "C": 0.000633, "V": 13606.26388213, "T": "2017-10-27T01:25:00", "BV": 8.67303513}, {"O": 0.000633, "H": 0.00063949, "L": 0.00063252, "C": 0.00063489, "V": 12454.80478072, "T": "2017-10-27T01:30:00", "BV": 7.91663336}, {"O": 0.00063489, "H": 0.00063999, "L": 0.00063489, "C": 0.000637, "V": 5632.21765177, "T": "2017-10-27T01:35:00", "BV": 3.59184851}, {"O": 0.000637, "H": 0.000644, "L": 0.00063531, "C": 0.00064289, "V": 31015.54961952, "T": "2017-10-27T01:40:00", "BV": 19.87353769}, {"O": 0.000643, "H": 0.000643, "L": 0.00063581, "C": 0.00064, "V": 22216.21434224, "T": "2017-10-27T01:45:00", "BV": 14.22966427}, {"O": 0.00064163, "H": 0.000642, "L": 0.00063999, "C": 0.00063999, "V": 11739.64896691, "T": "2017-10-27T01:50:00", "BV": 7.52763197}, {"O": 0.000638, "H": 0.000638, "L": 0.0006358, "C": 0.00063741, "V": 2375.95361731, "T": "2017-10-27T01:55:00", "BV": 1.51215926}, {"O": 0.00063777, "H": 0.000643, "L": 0.00063741, "C": 0.000643, "V": 12558.88623007, "T": "2017-10-27T02:00:00", "BV": 8.05542415}, {"O": 0.00064251, "H": 0.0006438, "L": 0.00063777, "C": 0.00064, "V": 22130.65354866, "T": "2017-10-27T02:05:00", "BV": 14.20794}, {"O": 0.0006395, "H": 0.000643, "L": 0.00063777, "C": 0.00064003, "V": 9873.79358383, "T": "2017-10-27T02:10:00", "BV": 6.33156157}, {"O": 0.00064, "H": 0.000647, "L": 0.00064, "C": 0.000647, "V": 42852.14888285, "T": "2017-10-27T02:15:00", "BV": 27.5944286}, {"O": 0.0006457, "H": 0.000665, "L": 0.0006457, "C": 0.000659, "V": 82172.88666194, "T": "2017-10-27T02:20:00", "BV": 53.89600818}, {"O": 0.00066, "H": 0.00066002, "L": 0.00065134, "C": 0.00065466, "V": 15151.07081245, "T": "2017-10-27T02:25:00", "BV": 9.94536868}, {"O": 0.00065466, "H": 0.000665, "L": 0.00065101, "C": 0.00066, "V": 25144.10475015, "T": "2017-10-27T02:30:00", "BV": 16.53636959}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065029, "C": 0.0006563, "V": 17924.75066513, "T": "2017-10-27T02:35:00", "BV": 11.75518955}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064406, "C": 0.00064471, "V": 12757.09797379, "T": "2017-10-27T02:40:00", "BV": 8.27912154}, {"O": 0.00064471, "H": 0.00064471, "L": 0.000636, "C": 0.00063768, "V": 27804.92279085, "T": "2017-10-27T02:45:00", "BV": 17.77006741}, {"O": 0.00063707, "H": 0.0006425, "L": 0.000635, "C": 0.0006425, "V": 14813.62379472, "T": "2017-10-27T02:50:00", "BV": 9.46353676}, {"O": 0.000642, "H": 0.00065198, "L": 0.0006405, "C": 0.00064985, "V": 9539.75764694, "T": "2017-10-27T02:55:00", "BV": 6.16010956}, {"O": 0.0006465, "H": 0.0006475, "L": 0.000641, "C": 0.00064286, "V": 5056.15405977, "T": "2017-10-27T03:00:00", "BV": 3.26358917}, {"O": 0.0006433, "H": 0.00065, "L": 0.00064283, "C": 0.00064284, "V": 4531.0231626, "T": "2017-10-27T03:05:00", "BV": 2.92841741}, {"O": 0.00064283, "H": 0.000645, "L": 0.00064106, "C": 0.00064338, "V": 5239.49255488, "T": "2017-10-27T03:10:00", "BV": 3.37179097}, {"O": 0.00064338, "H": 0.00065, "L": 0.000643, "C": 0.00064351, "V": 3750.72178176, "T": "2017-10-27T03:15:00", "BV": 2.42606451}, {"O": 0.00064899, "H": 0.000649, "L": 0.00064353, "C": 0.00064896, "V": 2809.21865774, "T": "2017-10-27T03:20:00", "BV": 1.82057367}, {"O": 0.00064898, "H": 0.00064899, "L": 0.00064896, "C": 0.00064899, "V": 5077.95542814, "T": "2017-10-27T03:25:00", "BV": 3.29548683}, {"O": 0.00064899, "H": 0.00065, "L": 0.00064898, "C": 0.00065, "V": 5832.94541521, "T": "2017-10-27T03:30:00", "BV": 3.78950329}, {"O": 0.00065, "H": 0.00065629, "L": 0.00065, "C": 0.00065628, "V": 17717.0539401, "T": "2017-10-27T03:35:00", "BV": 11.56930113}, {"O": 0.000656, "H": 0.00065755, "L": 0.000655, "C": 0.00065744, "V": 10293.70690837, "T": "2017-10-27T03:40:00", "BV": 6.75786889}, {"O": 0.00065744, "H": 0.00065779, "L": 0.0006521, "C": 0.00065289, "V": 9154.13298432, "T": "2017-10-27T03:45:00", "BV": 6.00707766}, {"O": 0.00065744, "H": 0.00065744, "L": 0.0006499, "C": 0.0006499, "V": 14381.26394231, "T": "2017-10-27T03:50:00", "BV": 9.36380771}, {"O": 0.0006499, "H": 0.000654, "L": 0.0006493, "C": 0.00064936, "V": 2404.7260174, "T": "2017-10-27T03:55:00", "BV": 1.56360933}, {"O": 0.00064936, "H": 0.00064936, "L": 0.00064599, "C": 0.00064599, "V": 4543.83531509, "T": "2017-10-27T04:00:00", "BV": 2.94684971}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00062976, "C": 0.000632, "V": 18751.53563432, "T": "2017-10-27T04:05:00", "BV": 11.90404633}, {"O": 0.000632, "H": 0.00065, "L": 0.000632, "C": 0.00064904, "V": 13753.75403409, "T": "2017-10-27T04:10:00", "BV": 8.84985326}, {"O": 0.00064838, "H": 0.00064904, "L": 0.00063832, "C": 0.00063927, "V": 5843.25189872, "T": "2017-10-27T04:15:00", "BV": 3.74598343}, {"O": 0.00064399, "H": 0.00064885, "L": 0.00063921, "C": 0.00064483, "V": 16127.94135455, "T": "2017-10-27T04:20:00", "BV": 10.33139545}, {"O": 0.00064483, "H": 0.00064999, "L": 0.00064483, "C": 0.00064999, "V": 4599.06304008, "T": "2017-10-27T04:25:00", "BV": 2.97572755}, {"O": 0.0006489, "H": 0.00065, "L": 0.00064004, "C": 0.00064027, "V": 15494.21178957, "T": "2017-10-27T04:30:00", "BV": 9.97767555}, {"O": 0.00064027, "H": 0.00064727, "L": 0.00064001, "C": 0.00064641, "V": 16857.64531045, "T": "2017-10-27T04:35:00", "BV": 10.84286375}, {"O": 0.00064637, "H": 0.000647, "L": 0.00064008, "C": 0.000646, "V": 5276.69165343, "T": "2017-10-27T04:40:00", "BV": 3.40619935}, {"O": 0.00064008, "H": 0.000645, "L": 0.00064006, "C": 0.00064008, "V": 1485.85391828, "T": "2017-10-27T04:45:00", "BV": 0.95212943}, {"O": 0.00064008, "H": 0.0006465, "L": 0.00064008, "C": 0.0006445, "V": 3700.38231653, "T": "2017-10-27T04:50:00", "BV": 2.38474938}, {"O": 0.000644, "H": 0.0006445, "L": 0.00064025, "C": 0.000642, "V": 3493.02494834, "T": "2017-10-27T04:55:00", "BV": 2.24371622}, {"O": 0.00064025, "H": 0.000647, "L": 0.00064, "C": 0.00064395, "V": 4535.06857152, "T": "2017-10-27T05:00:00", "BV": 2.9125948}, {"O": 0.00064448, "H": 0.000645, "L": 0.0006353, "C": 0.00063542, "V": 4263.98107816, "T": "2017-10-27T05:05:00", "BV": 2.73832985}, {"O": 0.00063542, "H": 0.00063542, "L": 0.00063188, "C": 0.00063407, "V": 7264.66937481, "T": "2017-10-27T05:10:00", "BV": 4.60467157}, {"O": 0.000635, "H": 0.00064264, "L": 0.00063165, "C": 0.00064087, "V": 6886.4223687, "T": "2017-10-27T05:15:00", "BV": 4.36113141}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00063156, "C": 0.0006345, "V": 12334.82604888, "T": "2017-10-27T05:20:00", "BV": 7.80005456}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00063154, "C": 0.00063154, "V": 4353.78007598, "T": "2017-10-27T05:25:00", "BV": 2.75510245}, {"O": 0.00063154, "H": 0.00063155, "L": 0.000628, "C": 0.000628, "V": 3249.60545952, "T": "2017-10-27T05:30:00", "BV": 2.04679804}, {"O": 0.000628, "H": 0.000628, "L": 0.00062601, "C": 0.00062601, "V": 4507.40590087, "T": "2017-10-27T05:35:00", "BV": 2.82559413}, {"O": 0.00062601, "H": 0.00063, "L": 0.00062601, "C": 0.00062603, "V": 4358.01913303, "T": "2017-10-27T05:40:00", "BV": 2.73340915}, {"O": 0.00062603, "H": 0.00063, "L": 0.00062588, "C": 0.00063, "V": 13100.87765142, "T": "2017-10-27T05:45:00", "BV": 8.22863596}, {"O": 0.0006303, "H": 0.00063299, "L": 0.00062515, "C": 0.00062695, "V": 8330.1250662, "T": "2017-10-27T05:50:00", "BV": 5.24621774}, {"O": 0.0006301, "H": 0.00063455, "L": 0.00062618, "C": 0.00063003, "V": 7011.22143311, "T": "2017-10-27T05:55:00", "BV": 4.4352156}, {"O": 0.00063456, "H": 0.000641, "L": 0.00063456, "C": 0.000641, "V": 10431.95945639, "T": "2017-10-27T06:00:00", "BV": 6.66178735}, {"O": 0.00064005, "H": 0.000641, "L": 0.00063128, "C": 0.0006355, "V": 5257.90408464, "T": "2017-10-27T06:05:00", "BV": 3.3646002}, {"O": 0.00063946, "H": 0.000641, "L": 0.0006355, "C": 0.000641, "V": 5243.79519159, "T": "2017-10-27T06:10:00", "BV": 3.35664863}, {"O": 0.0006409, "H": 0.000654, "L": 0.0006409, "C": 0.000654, "V": 21155.57473773, "T": "2017-10-27T06:15:00", "BV": 13.72649342}, {"O": 0.000654, "H": 0.000654, "L": 0.00064588, "C": 0.0006465, "V": 9693.21832367, "T": "2017-10-27T06:20:00", "BV": 6.31952157}, {"O": 0.000647, "H": 0.00065776, "L": 0.0006444, "C": 0.00065, "V": 9230.51579029, "T": "2017-10-27T06:25:00", "BV": 5.99350578}, {"O": 0.00065, "H": 0.00065774, "L": 0.00064439, "C": 0.000655, "V": 7765.39829298, "T": "2017-10-27T06:30:00", "BV": 5.07734696}, {"O": 0.000655, "H": 0.0006655, "L": 0.0006547, "C": 0.0006655, "V": 23951.52563954, "T": "2017-10-27T06:35:00", "BV": 15.82345006}, {"O": 0.00066177, "H": 0.00066911, "L": 0.00066103, "C": 0.00066911, "V": 16012.0636488, "T": "2017-10-27T06:40:00", "BV": 10.66711504}, {"O": 0.000669, "H": 0.00068, "L": 0.000666, "C": 0.00067821, "V": 43876.39426588, "T": "2017-10-27T06:45:00", "BV": 29.62877895}, {"O": 0.00067821, "H": 0.00068099, "L": 0.00066489, "C": 0.00066489, "V": 15852.70770951, "T": "2017-10-27T06:50:00", "BV": 10.68281808}, {"O": 0.00066489, "H": 0.000665, "L": 0.00065967, "C": 0.0006645, "V": 11173.42940217, "T": "2017-10-27T06:55:00", "BV": 7.38576317}, {"O": 0.0006645, "H": 0.000684, "L": 0.0006645, "C": 0.00067821, "V": 21492.45226064, "T": "2017-10-27T07:00:00", "BV": 14.55672776}, {"O": 0.00068354, "H": 0.00068472, "L": 0.00067119, "C": 0.00067799, "V": 31390.8750655, "T": "2017-10-27T07:05:00", "BV": 21.3105624}, {"O": 0.00067798, "H": 0.0006805, "L": 0.0006723, "C": 0.00067798, "V": 16645.16727412, "T": "2017-10-27T07:10:00", "BV": 11.29270408}, {"O": 0.00067553, "H": 0.00067798, "L": 0.00067235, "C": 0.0006735, "V": 13893.67171854, "T": "2017-10-27T07:15:00", "BV": 9.40986025}, {"O": 0.0006735, "H": 0.000677, "L": 0.0006723, "C": 0.0006723, "V": 5486.74804332, "T": "2017-10-27T07:20:00", "BV": 3.70022717}, {"O": 0.0006723, "H": 0.00067798, "L": 0.00067128, "C": 0.0006735, "V": 11263.41394994, "T": "2017-10-27T07:25:00", "BV": 7.57844496}, {"O": 0.00067301, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 5985.74374172, "T": "2017-10-27T07:30:00", "BV": 4.02572465}, {"O": 0.000674, "H": 0.00067798, "L": 0.00067065, "C": 0.000674, "V": 11717.34072304, "T": "2017-10-27T07:35:00", "BV": 7.90315984}, {"O": 0.00067401, "H": 0.00067794, "L": 0.000674, "C": 0.000674, "V": 4985.83452526, "T": "2017-10-27T07:40:00", "BV": 3.36823855}, {"O": 0.000674, "H": 0.00067519, "L": 0.00066187, "C": 0.00067431, "V": 13838.03048054, "T": "2017-10-27T07:45:00", "BV": 9.25583705}, {"O": 0.00066786, "H": 0.0006743, "L": 0.00066708, "C": 0.00066716, "V": 11781.19478272, "T": "2017-10-27T07:50:00", "BV": 7.90477142}, {"O": 0.00066709, "H": 0.00068158, "L": 0.00066709, "C": 0.00067865, "V": 13354.31486638, "T": "2017-10-27T07:55:00", "BV": 9.05863254}, {"O": 0.000677, "H": 0.000681, "L": 0.00066722, "C": 0.00067536, "V": 7182.82389731, "T": "2017-10-27T08:00:00", "BV": 4.84862518}, {"O": 0.00067536, "H": 0.00067536, "L": 0.00067, "C": 0.00067, "V": 4739.97628623, "T": "2017-10-27T08:05:00", "BV": 3.1942863}, {"O": 0.00066999, "H": 0.00067424, "L": 0.00066708, "C": 0.00067299, "V": 5155.67801906, "T": "2017-10-27T08:10:00", "BV": 3.45904553}, {"O": 0.00067299, "H": 0.00067698, "L": 0.00066801, "C": 0.00067299, "V": 7764.58482728, "T": "2017-10-27T08:15:00", "BV": 5.22300264}, {"O": 0.000673, "H": 0.000674, "L": 0.00067299, "C": 0.000673, "V": 4195.86788159, "T": "2017-10-27T08:20:00", "BV": 2.82380315}, {"O": 0.000673, "H": 0.0006805, "L": 0.000673, "C": 0.0006799, "V": 5113.49385493, "T": "2017-10-27T08:25:00", "BV": 3.47492754}, {"O": 0.00068, "H": 0.00068245, "L": 0.00068, "C": 0.0006812, "V": 5097.97559603, "T": "2017-10-27T08:30:00", "BV": 3.47332388}, {"O": 0.00068158, "H": 0.00068245, "L": 0.0006812, "C": 0.00068245, "V": 5209.89380158, "T": "2017-10-27T08:35:00", "BV": 3.55104592}, {"O": 0.00068159, "H": 0.00068244, "L": 0.0006812, "C": 0.0006814, "V": 5154.27305074, "T": "2017-10-27T08:40:00", "BV": 3.51235438}, {"O": 0.00068147, "H": 0.00068149, "L": 0.00067393, "C": 0.00067393, "V": 4706.53401969, "T": "2017-10-27T08:45:00", "BV": 3.19685566}, {"O": 0.00067486, "H": 0.00067486, "L": 0.0006621, "C": 0.000663, "V": 6218.8427348, "T": "2017-10-27T08:50:00", "BV": 4.1577348}, {"O": 0.0006647, "H": 0.00066998, "L": 0.00066185, "C": 0.000662, "V": 12019.17408143, "T": "2017-10-27T08:55:00", "BV": 7.97361306}, {"O": 0.000662, "H": 0.000663, "L": 0.00065501, "C": 0.00065557, "V": 24109.19875945, "T": "2017-10-27T09:00:00", "BV": 15.85555579}, {"O": 0.00065564, "H": 0.00066998, "L": 0.00065564, "C": 0.00066985, "V": 6636.73118764, "T": "2017-10-27T09:05:00", "BV": 4.39950448}, {"O": 0.00066985, "H": 0.00067199, "L": 0.00066268, "C": 0.00066713, "V": 7122.69211364, "T": "2017-10-27T09:10:00", "BV": 4.75996413}, {"O": 0.00066999, "H": 0.000672, "L": 0.00066714, "C": 0.00066824, "V": 4812.07240907, "T": "2017-10-27T09:15:00", "BV": 3.22180117}, {"O": 0.00066824, "H": 0.00067, "L": 0.00066824, "C": 0.00067, "V": 8141.60928638, "T": "2017-10-27T09:20:00", "BV": 5.44802169}, {"O": 0.00067, "H": 0.00067553, "L": 0.0006681, "C": 0.0006748, "V": 6049.65191404, "T": "2017-10-27T09:25:00", "BV": 4.06425266}, {"O": 0.0006748, "H": 0.00067578, "L": 0.0006748, "C": 0.00067563, "V": 3752.95164339, "T": "2017-10-27T09:30:00", "BV": 2.53543904}, {"O": 0.0006756, "H": 0.00067889, "L": 0.0006748, "C": 0.00067791, "V": 3578.4423221, "T": "2017-10-27T09:35:00", "BV": 2.41883225}, {"O": 0.00067791, "H": 0.00068099, "L": 0.00067791, "C": 0.00068087, "V": 6922.35244495, "T": "2017-10-27T09:40:00", "BV": 4.70727984}, {"O": 0.00068099, "H": 0.0006875, "L": 0.00068, "C": 0.00068559, "V": 25985.49940377, "T": "2017-10-27T09:45:00", "BV": 17.75846608}, {"O": 0.000685, "H": 0.000689, "L": 0.000685, "C": 0.000689, "V": 8522.77559215, "T": "2017-10-27T09:50:00", "BV": 5.86141775}, {"O": 0.000689, "H": 0.00069356, "L": 0.000683, "C": 0.00068319, "V": 36457.14946555, "T": "2017-10-27T09:55:00", "BV": 25.20242604}, {"O": 0.00069282, "H": 0.00069283, "L": 0.000683, "C": 0.0006832, "V": 6497.31701305, "T": "2017-10-27T10:00:00", "BV": 4.45386789}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00067339, "C": 0.00067867, "V": 13798.74862751, "T": "2017-10-27T10:05:00", "BV": 9.33717622}, {"O": 0.00067867, "H": 0.000692, "L": 0.00067578, "C": 0.00069053, "V": 8427.59572064, "T": "2017-10-27T10:10:00", "BV": 5.7935371}, {"O": 0.00069053, "H": 0.00069371, "L": 0.000685, "C": 0.000687, "V": 8503.21511322, "T": "2017-10-27T10:15:00", "BV": 5.87786519}, {"O": 0.000687, "H": 0.000687, "L": 0.00067927, "C": 0.00067968, "V": 5218.29464213, "T": "2017-10-27T10:20:00", "BV": 3.56485601}, {"O": 0.00067968, "H": 0.00068435, "L": 0.00067524, "C": 0.00068296, "V": 5616.37824527, "T": "2017-10-27T10:25:00", "BV": 3.80962871}, {"O": 0.00068292, "H": 0.00068968, "L": 0.000676, "C": 0.000689, "V": 5742.43954913, "T": "2017-10-27T10:30:00", "BV": 3.92194338}, {"O": 0.000689, "H": 0.000694, "L": 0.000689, "C": 0.000694, "V": 6928.90688824, "T": "2017-10-27T10:35:00", "BV": 4.79467522}, {"O": 0.000694, "H": 0.000699, "L": 0.00069399, "C": 0.00069625, "V": 25943.45891959, "T": "2017-10-27T10:40:00", "BV": 18.06338266}, {"O": 0.000698, "H": 0.00069999, "L": 0.0006942, "C": 0.00069992, "V": 25519.87248869, "T": "2017-10-27T10:45:00", "BV": 17.79059728}, {"O": 0.00069997, "H": 0.00069999, "L": 0.00068905, "C": 0.00069451, "V": 13601.90332254, "T": "2017-10-27T10:50:00", "BV": 9.48232363}, {"O": 0.0006968, "H": 0.00069956, "L": 0.00069497, "C": 0.00069497, "V": 10364.0251243, "T": "2017-10-27T10:55:00", "BV": 7.22629225}, {"O": 0.000695, "H": 0.0006952, "L": 0.00069, "C": 0.000692, "V": 8131.22828058, "T": "2017-10-27T11:00:00", "BV": 5.64196032}, {"O": 0.000691, "H": 0.000692, "L": 0.0006852, "C": 0.00068669, "V": 9690.67751281, "T": "2017-10-27T11:05:00", "BV": 6.66242387}, {"O": 0.00069, "H": 0.00069519, "L": 0.00069, "C": 0.0006935, "V": 4688.30661268, "T": "2017-10-27T11:10:00", "BV": 3.25473701}, {"O": 0.00069205, "H": 0.0006952, "L": 0.0006875, "C": 0.000695, "V": 3690.02858219, "T": "2017-10-27T11:15:00", "BV": 2.55106854}, {"O": 0.00069568, "H": 0.000697, "L": 0.00069416, "C": 0.000697, "V": 3230.98807848, "T": "2017-10-27T11:20:00", "BV": 2.24707913}, {"O": 0.00069704, "H": 0.00069831, "L": 0.00069704, "C": 0.00069829, "V": 2864.60385446, "T": "2017-10-27T11:25:00", "BV": 1.99907639}, {"O": 0.00069831, "H": 0.00071876, "L": 0.00069829, "C": 0.000716, "V": 71804.78903204, "T": "2017-10-27T11:30:00", "BV": 50.74940809}, {"O": 0.000716, "H": 0.00072458, "L": 0.000716, "C": 0.000716, "V": 38673.1053115, "T": "2017-10-27T11:35:00", "BV": 27.86082153}, {"O": 0.00071708, "H": 0.00071708, "L": 0.00070371, "C": 0.00071276, "V": 20622.26173242, "T": "2017-10-27T11:40:00", "BV": 14.61658098}, {"O": 0.00071371, "H": 0.00073008, "L": 0.00071292, "C": 0.000728, "V": 47350.73112553, "T": "2017-10-27T11:45:00", "BV": 34.32100849}, {"O": 0.00073, "H": 0.00073897, "L": 0.00072104, "C": 0.00073896, "V": 41129.02100298, "T": "2017-10-27T11:50:00", "BV": 30.16909751}, {"O": 0.0007388, "H": 0.0007444, "L": 0.0007218, "C": 0.00072604, "V": 69149.01672628, "T": "2017-10-27T11:55:00", "BV": 50.99458191}, {"O": 0.00072955, "H": 0.000732, "L": 0.000725, "C": 0.0007299, "V": 31934.55797606, "T": "2017-10-27T12:00:00", "BV": 23.25729797}, {"O": 0.000729, "H": 0.00074703, "L": 0.000728, "C": 0.00074703, "V": 38268.13302274, "T": "2017-10-27T12:05:00", "BV": 28.27610023}, {"O": 0.00074711, "H": 0.00075129, "L": 0.000747, "C": 0.00075127, "V": 71662.35131294, "T": "2017-10-27T12:10:00", "BV": 53.69915098}, {"O": 0.00075, "H": 0.00075127, "L": 0.00072667, "C": 0.00074504, "V": 34749.09110429, "T": "2017-10-27T12:15:00", "BV": 25.7646533}, {"O": 0.000745, "H": 0.00074504, "L": 0.000737, "C": 0.00074001, "V": 27431.11834566, "T": "2017-10-27T12:20:00", "BV": 20.35888655}, {"O": 0.0007371, "H": 0.00074474, "L": 0.0007007, "C": 0.000713, "V": 112678.1578009, "T": "2017-10-27T12:25:00", "BV": 80.92058374}, {"O": 0.000713, "H": 0.00072737, "L": 0.000713, "C": 0.00072737, "V": 41910.65288078, "T": "2017-10-27T12:30:00", "BV": 30.18463712}, {"O": 0.00072903, "H": 0.00073998, "L": 0.000725, "C": 0.00073771, "V": 33434.30993061, "T": "2017-10-27T12:35:00", "BV": 24.41942009}, {"O": 0.0007385, "H": 0.00073998, "L": 0.00073064, "C": 0.00073799, "V": 34149.21396167, "T": "2017-10-27T12:40:00", "BV": 25.1322905}, {"O": 0.000737, "H": 0.00074, "L": 0.00073301, "C": 0.00073762, "V": 21857.75271952, "T": "2017-10-27T12:45:00", "BV": 16.10349172}, {"O": 0.00073672, "H": 0.00074, "L": 0.00072284, "C": 0.00072333, "V": 45872.32469795, "T": "2017-10-27T12:50:00", "BV": 33.50465509}, {"O": 0.00072333, "H": 0.0007325, "L": 0.00072333, "C": 0.000725, "V": 15385.77140608, "T": "2017-10-27T12:55:00", "BV": 11.19295591}, {"O": 0.000725, "H": 0.000732, "L": 0.00070831, "C": 0.000715, "V": 45660.62713544, "T": "2017-10-27T13:00:00", "BV": 32.69450109}, {"O": 0.000715, "H": 0.00071797, "L": 0.000696, "C": 0.0006974, "V": 36390.18038356, "T": "2017-10-27T13:05:00", "BV": 25.63051083}, {"O": 0.0006974, "H": 0.00069887, "L": 0.0006801, "C": 0.0006859, "V": 96524.89553467, "T": "2017-10-27T13:10:00", "BV": 66.52568297}, {"O": 0.00068335, "H": 0.00070832, "L": 0.00068269, "C": 0.000701, "V": 44254.23790794, "T": "2017-10-27T13:15:00", "BV": 30.86492564}, {"O": 0.000701, "H": 0.00070938, "L": 0.00069943, "C": 0.00069943, "V": 36523.16777739, "T": "2017-10-27T13:20:00", "BV": 25.75482679}, {"O": 0.00069943, "H": 0.000706, "L": 0.00069616, "C": 0.00070008, "V": 20877.68719945, "T": "2017-10-27T13:25:00", "BV": 14.65906469}, {"O": 0.00070008, "H": 0.00070699, "L": 0.00070008, "C": 0.0007065, "V": 13281.78366591, "T": "2017-10-27T13:30:00", "BV": 9.37847177}, {"O": 0.0007065, "H": 0.0007227, "L": 0.0007065, "C": 0.0007171, "V": 28028.1712323, "T": "2017-10-27T13:35:00", "BV": 20.01443911}, {"O": 0.0007171, "H": 0.0007242, "L": 0.0007082, "C": 0.00070828, "V": 22645.38289667, "T": "2017-10-27T13:40:00", "BV": 16.26064805}, {"O": 0.00070829, "H": 0.00072, "L": 0.00070821, "C": 0.00071501, "V": 11856.26372158, "T": "2017-10-27T13:45:00", "BV": 8.48646413}, {"O": 0.00071501, "H": 0.0007291, "L": 0.00071501, "C": 0.000725, "V": 13566.7367764, "T": "2017-10-27T13:50:00", "BV": 9.80167023}, {"O": 0.0007299, "H": 0.00073, "L": 0.00071842, "C": 0.00072328, "V": 24640.7521301, "T": "2017-10-27T13:55:00", "BV": 17.93152518}, {"O": 0.00072327, "H": 0.000729, "L": 0.00071849, "C": 0.00071849, "V": 19081.27575692, "T": "2017-10-27T14:00:00", "BV": 13.74900981}, {"O": 0.000719, "H": 0.000728, "L": 0.0007175, "C": 0.00072461, "V": 6421.84012403, "T": "2017-10-27T14:05:00", "BV": 4.62716204}, {"O": 0.0007243, "H": 0.00072499, "L": 0.000718, "C": 0.000721, "V": 10974.10368998, "T": "2017-10-27T14:10:00", "BV": 7.93710074}, {"O": 0.000721, "H": 0.000725, "L": 0.00072001, "C": 0.00072401, "V": 7222.47358147, "T": "2017-10-27T14:15:00", "BV": 5.22618362}, {"O": 0.00072401, "H": 0.00072401, "L": 0.000716, "C": 0.00072, "V": 24455.65221279, "T": "2017-10-27T14:20:00", "BV": 17.61626439}, {"O": 0.00071965, "H": 0.00072, "L": 0.00071506, "C": 0.00071506, "V": 7106.88865845, "T": "2017-10-27T14:25:00", "BV": 5.1063121}, {"O": 0.00071506, "H": 0.0007188, "L": 0.00069, "C": 0.00069, "V": 43033.13242739, "T": "2017-10-27T14:30:00", "BV": 30.20775874}, {"O": 0.00069, "H": 0.00071177, "L": 0.00069, "C": 0.0007115, "V": 18713.27819931, "T": "2017-10-27T14:35:00", "BV": 13.17617722}, {"O": 0.0007115, "H": 0.000718, "L": 0.000706, "C": 0.000706, "V": 10381.80278873, "T": "2017-10-27T14:40:00", "BV": 7.41407281}, {"O": 0.00070601, "H": 0.00071475, "L": 0.00070094, "C": 0.00070151, "V": 13612.69861673, "T": "2017-10-27T14:45:00", "BV": 9.57153797}, {"O": 0.00070356, "H": 0.00071467, "L": 0.0007024, "C": 0.0007024, "V": 13564.45570392, "T": "2017-10-27T14:50:00", "BV": 9.59587984}, {"O": 0.000704, "H": 0.00071475, "L": 0.000704, "C": 0.00071, "V": 5507.84863343, "T": "2017-10-27T14:55:00", "BV": 3.89845011}, {"O": 0.00071, "H": 0.000712, "L": 0.0007072, "C": 0.00070721, "V": 6788.55697195, "T": "2017-10-27T15:00:00", "BV": 4.80848053}, {"O": 0.00070721, "H": 0.00071489, "L": 0.0007072, "C": 0.000714, "V": 23386.77008107, "T": "2017-10-27T15:05:00", "BV": 16.63482393}, {"O": 0.00071194, "H": 0.00071399, "L": 0.00070511, "C": 0.000706, "V": 5882.30695345, "T": "2017-10-27T15:10:00", "BV": 4.17285986}, {"O": 0.00070511, "H": 0.00070799, "L": 0.000697, "C": 0.000698, "V": 11961.10421863, "T": "2017-10-27T15:15:00", "BV": 8.39218506}, {"O": 0.000698, "H": 0.0006981, "L": 0.00069409, "C": 0.00069743, "V": 12997.07429461, "T": "2017-10-27T15:20:00", "BV": 9.06306164}, {"O": 0.00069779, "H": 0.00069779, "L": 0.00069, "C": 0.00069, "V": 28442.09171665, "T": "2017-10-27T15:25:00", "BV": 19.65887074}, {"O": 0.00069, "H": 0.00069, "L": 0.00068301, "C": 0.00068301, "V": 23661.66860196, "T": "2017-10-27T15:30:00", "BV": 16.21193922}, {"O": 0.00068301, "H": 0.000703, "L": 0.000683, "C": 0.000695, "V": 41533.23872931, "T": "2017-10-27T15:35:00", "BV": 28.82930494}, {"O": 0.000695, "H": 0.00070596, "L": 0.00069305, "C": 0.00069841, "V": 20202.39063958, "T": "2017-10-27T15:40:00", "BV": 14.17314297}, {"O": 0.0006952, "H": 0.00069841, "L": 0.00069, "C": 0.00069, "V": 16595.64283017, "T": "2017-10-27T15:45:00", "BV": 11.50851537}, {"O": 0.00069, "H": 0.00069785, "L": 0.00068586, "C": 0.000688, "V": 12080.10094447, "T": "2017-10-27T15:50:00", "BV": 8.31526786}, {"O": 0.000695, "H": 0.00069893, "L": 0.000688, "C": 0.000694, "V": 8209.81265756, "T": "2017-10-27T15:55:00", "BV": 5.68437559}, {"O": 0.000694, "H": 0.00069941, "L": 0.00069161, "C": 0.000698, "V": 7150.02664266, "T": "2017-10-27T16:00:00", "BV": 4.96957302}, {"O": 0.000699, "H": 0.000699, "L": 0.00069, "C": 0.00069075, "V": 7535.46166358, "T": "2017-10-27T16:05:00", "BV": 5.21653445}, {"O": 0.00069075, "H": 0.00069075, "L": 0.00069, "C": 0.00069071, "V": 5190.07829262, "T": "2017-10-27T16:10:00", "BV": 3.58358751}, {"O": 0.00069071, "H": 0.00069071, "L": 0.000688, "C": 0.000688, "V": 10258.84317014, "T": "2017-10-27T16:15:00", "BV": 7.06490774}, {"O": 0.00068728, "H": 0.000688, "L": 0.00066815, "C": 0.000673, "V": 73932.27566265, "T": "2017-10-27T16:20:00", "BV": 49.75777729}, {"O": 0.00067403, "H": 0.0006742, "L": 0.000663, "C": 0.00066747, "V": 35568.41157806, "T": "2017-10-27T16:25:00", "BV": 23.6878563}, {"O": 0.00066628, "H": 0.0006789, "L": 0.0006645, "C": 0.0006789, "V": 24454.00352879, "T": "2017-10-27T16:30:00", "BV": 16.47105527}, {"O": 0.00067921, "H": 0.00069141, "L": 0.0006789, "C": 0.00069074, "V": 45044.15228055, "T": "2017-10-27T16:35:00", "BV": 30.927805}, {"O": 0.0006872, "H": 0.00069074, "L": 0.00068259, "C": 0.000685, "V": 9366.09916645, "T": "2017-10-27T16:40:00", "BV": 6.42838477}, {"O": 0.000683, "H": 0.000691, "L": 0.00068001, "C": 0.00068013, "V": 7779.32401964, "T": "2017-10-27T16:45:00", "BV": 5.34043227}, {"O": 0.00068013, "H": 0.00068989, "L": 0.00067989, "C": 0.00068052, "V": 3787.29821396, "T": "2017-10-27T16:50:00", "BV": 2.5848077}, {"O": 0.0006805, "H": 0.00068852, "L": 0.0006805, "C": 0.000682, "V": 3667.00519724, "T": "2017-10-27T16:55:00", "BV": 2.51283897}, {"O": 0.0006819, "H": 0.00068267, "L": 0.00067201, "C": 0.00067403, "V": 20058.74111526, "T": "2017-10-27T17:00:00", "BV": 13.59558571}, {"O": 0.00067403, "H": 0.00068095, "L": 0.00067401, "C": 0.0006785, "V": 7286.31730044, "T": "2017-10-27T17:05:00", "BV": 4.94040339}, {"O": 0.0006785, "H": 0.00068301, "L": 0.0006785, "C": 0.000683, "V": 2973.88311747, "T": "2017-10-27T17:10:00", "BV": 2.02119537}, {"O": 0.00068309, "H": 0.00068309, "L": 0.0006769, "C": 0.000679, "V": 7242.81910868, "T": "2017-10-27T17:15:00", "BV": 4.91417392}, {"O": 0.00068011, "H": 0.00068379, "L": 0.0006769, "C": 0.000677, "V": 10281.857508, "T": "2017-10-27T17:20:00", "BV": 6.99955731}, {"O": 0.000677, "H": 0.00068282, "L": 0.00067691, "C": 0.00068, "V": 4316.38951408, "T": "2017-10-27T17:25:00", "BV": 2.9249757}, {"O": 0.00068, "H": 0.00068285, "L": 0.00067702, "C": 0.0006823, "V": 5044.29476055, "T": "2017-10-27T17:30:00", "BV": 3.43509351}, {"O": 0.0006824, "H": 0.000685, "L": 0.000682, "C": 0.000685, "V": 3588.89873253, "T": "2017-10-27T17:35:00", "BV": 2.45174664}, {"O": 0.000685, "H": 0.000695, "L": 0.0006849, "C": 0.0006917, "V": 20883.51024967, "T": "2017-10-27T17:40:00", "BV": 14.43365371}, {"O": 0.0006917, "H": 0.000695, "L": 0.00068979, "C": 0.0006932, "V": 15907.63364342, "T": "2017-10-27T17:45:00", "BV": 11.0197047}, {"O": 0.0006932, "H": 0.00069704, "L": 0.0006931, "C": 0.00069601, "V": 8597.15373443, "T": "2017-10-27T17:50:00", "BV": 5.97604427}, {"O": 0.00069675, "H": 0.000716, "L": 0.00069675, "C": 0.00071229, "V": 33388.13637072, "T": "2017-10-27T17:55:00", "BV": 23.54098261}, {"O": 0.0007148, "H": 0.00071599, "L": 0.00070045, "C": 0.00071, "V": 17380.08846582, "T": "2017-10-27T18:00:00", "BV": 12.32268218}, {"O": 0.00071026, "H": 0.0007187, "L": 0.00070947, "C": 0.00071425, "V": 20420.69311909, "T": "2017-10-27T18:05:00", "BV": 14.56765149}, {"O": 0.0007148, "H": 0.0007205, "L": 0.0007148, "C": 0.0007205, "V": 31059.95917254, "T": "2017-10-27T18:10:00", "BV": 22.34034006}, {"O": 0.0007205, "H": 0.00072449, "L": 0.0007205, "C": 0.000724, "V": 20154.06713369, "T": "2017-10-27T18:15:00", "BV": 14.56142065}, {"O": 0.00072401, "H": 0.00072415, "L": 0.00069541, "C": 0.00070755, "V": 48162.47921947, "T": "2017-10-27T18:20:00", "BV": 34.40924593}, {"O": 0.00070406, "H": 0.00071526, "L": 0.00070406, "C": 0.00070901, "V": 16869.84654402, "T": "2017-10-27T18:25:00", "BV": 11.97553753}, {"O": 0.00071, "H": 0.00071592, "L": 0.00070901, "C": 0.0007115, "V": 7624.24736846, "T": "2017-10-27T18:30:00", "BV": 5.43567293}, {"O": 0.000712, "H": 0.00071591, "L": 0.000697, "C": 0.000697, "V": 34090.04387524, "T": "2017-10-27T18:35:00", "BV": 24.09536055}, {"O": 0.000697, "H": 0.00071136, "L": 0.00069695, "C": 0.00071111, "V": 18422.04506677, "T": "2017-10-27T18:40:00", "BV": 12.95812787}, {"O": 0.00071111, "H": 0.000712, "L": 0.0007, "C": 0.00070482, "V": 16075.64820276, "T": "2017-10-27T18:45:00", "BV": 11.37276987}, {"O": 0.00070489, "H": 0.000705, "L": 0.000698, "C": 0.0007, "V": 5032.95883613, "T": "2017-10-27T18:50:00", "BV": 3.53370427}, {"O": 0.0007, "H": 0.000701, "L": 0.00069581, "C": 0.00069581, "V": 6620.17715698, "T": "2017-10-27T18:55:00", "BV": 4.62524252}, {"O": 0.0006958, "H": 0.0007, "L": 0.00069472, "C": 0.000696, "V": 6050.1815826, "T": "2017-10-27T19:00:00", "BV": 4.21397543}, {"O": 0.0006999, "H": 0.0007, "L": 0.00069543, "C": 0.00069548, "V": 8717.87439316, "T": "2017-10-27T19:05:00", "BV": 6.07068871}, {"O": 0.0007, "H": 0.0007, "L": 0.000693, "C": 0.000693, "V": 5963.40655698, "T": "2017-10-27T19:10:00", "BV": 4.14500992}, {"O": 0.000694, "H": 0.0006947, "L": 0.00069197, "C": 0.00069202, "V": 4752.93725057, "T": "2017-10-27T19:15:00", "BV": 3.28987193}, {"O": 0.0006946, "H": 0.0006946, "L": 0.00068681, "C": 0.000689, "V": 8400.36211278, "T": "2017-10-27T19:20:00", "BV": 5.79625887}, {"O": 0.00069, "H": 0.00069471, "L": 0.00068951, "C": 0.00069471, "V": 3612.22357619, "T": "2017-10-27T19:25:00", "BV": 2.49669893}, {"O": 0.0006975, "H": 0.00070406, "L": 0.0006947, "C": 0.00070348, "V": 8573.41767829, "T": "2017-10-27T19:30:00", "BV": 5.99999777}, {"O": 0.00070343, "H": 0.00070348, "L": 0.0007, "C": 0.0007, "V": 1439.56153051, "T": "2017-10-27T19:35:00", "BV": 1.01007689}, {"O": 0.00070115, "H": 0.00070198, "L": 0.00069975, "C": 0.00069999, "V": 11624.20474322, "T": "2017-10-27T19:40:00", "BV": 8.15669367}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069516, "C": 0.00069999, "V": 10881.87640865, "T": "2017-10-27T19:45:00", "BV": 7.57540113}, {"O": 0.00069999, "H": 0.00070307, "L": 0.00069999, "C": 0.00070198, "V": 4928.59538022, "T": "2017-10-27T19:50:00", "BV": 3.45809682}, {"O": 0.00070205, "H": 0.00070306, "L": 0.0007, "C": 0.00070205, "V": 4798.43928414, "T": "2017-10-27T19:55:00", "BV": 3.3628199}, {"O": 0.00070303, "H": 0.00070482, "L": 0.00069938, "C": 0.00070482, "V": 4477.28675531, "T": "2017-10-27T20:00:00", "BV": 3.14901059}, {"O": 0.00070482, "H": 0.000705, "L": 0.00070344, "C": 0.00070475, "V": 7555.50625232, "T": "2017-10-27T20:05:00", "BV": 5.32315122}, {"O": 0.00070475, "H": 0.000705, "L": 0.0007035, "C": 0.00070452, "V": 3543.97195437, "T": "2017-10-27T20:10:00", "BV": 2.49659632}, {"O": 0.00070452, "H": 0.000705, "L": 0.0007045, "C": 0.000705, "V": 6641.59745377, "T": "2017-10-27T20:15:00", "BV": 4.68186286}, {"O": 0.000705, "H": 0.0007059, "L": 0.00070498, "C": 0.0007059, "V": 9171.96168271, "T": "2017-10-27T20:20:00", "BV": 6.46622351}, {"O": 0.0007062, "H": 0.00071307, "L": 0.0007062, "C": 0.00071307, "V": 12785.7645362, "T": "2017-10-27T20:25:00", "BV": 9.0913939}, {"O": 0.00071307, "H": 0.00071589, "L": 0.0007116, "C": 0.00071387, "V": 17678.18310311, "T": "2017-10-27T20:30:00", "BV": 12.61244595}, {"O": 0.00071387, "H": 0.00071489, "L": 0.00070595, "C": 0.00070792, "V": 9628.26901892, "T": "2017-10-27T20:35:00", "BV": 6.84937837}, {"O": 0.00070792, "H": 0.00070949, "L": 0.00070792, "C": 0.00070899, "V": 2268.14925468, "T": "2017-10-27T20:40:00", "BV": 1.60678028}, {"O": 0.00070949, "H": 0.00071398, "L": 0.0007091, "C": 0.00071398, "V": 4500.94153267, "T": "2017-10-27T20:45:00", "BV": 3.19885164}, {"O": 0.00071398, "H": 0.0007148, "L": 0.00070899, "C": 0.0007102, "V": 4962.5810322, "T": "2017-10-27T20:50:00", "BV": 3.52729396}, {"O": 0.0007103, "H": 0.00072, "L": 0.000708, "C": 0.00072, "V": 15856.80776328, "T": "2017-10-27T20:55:00", "BV": 11.33117228}, {"O": 0.00072, "H": 0.00072199, "L": 0.00071048, "C": 0.00071048, "V": 11492.76072782, "T": "2017-10-27T21:00:00", "BV": 8.27034065}, {"O": 0.00071009, "H": 0.0007195, "L": 0.000708, "C": 0.0007175, "V": 4413.30525814, "T": "2017-10-27T21:05:00", "BV": 3.1447728}, {"O": 0.0007175, "H": 0.00071775, "L": 0.0007125, "C": 0.00071774, "V": 7840.6555446, "T": "2017-10-27T21:10:00", "BV": 5.62134553}, {"O": 0.00071305, "H": 0.00071773, "L": 0.00071252, "C": 0.00071772, "V": 3021.99665115, "T": "2017-10-27T21:15:00", "BV": 2.15651738}, {"O": 0.00071672, "H": 0.0007177, "L": 0.00071306, "C": 0.00071732, "V": 2753.44184219, "T": "2017-10-27T21:20:00", "BV": 1.9675678}, {"O": 0.00071732, "H": 0.00071764, "L": 0.000715, "C": 0.0007174, "V": 4922.11704296, "T": "2017-10-27T21:25:00", "BV": 3.52916906}, {"O": 0.0007174, "H": 0.0007174, "L": 0.00071374, "C": 0.0007174, "V": 8953.71395566, "T": "2017-10-27T21:30:00", "BV": 6.40932265}, {"O": 0.0007174, "H": 0.00071764, "L": 0.00071374, "C": 0.0007175, "V": 6380.83939489, "T": "2017-10-27T21:35:00", "BV": 4.57457743}, {"O": 0.0007175, "H": 0.00071765, "L": 0.00071402, "C": 0.0007163, "V": 4437.07279198, "T": "2017-10-27T21:40:00", "BV": 3.17895166}, {"O": 0.0007163, "H": 0.00071775, "L": 0.0007163, "C": 0.00071675, "V": 2484.26394163, "T": "2017-10-27T21:45:00", "BV": 1.78168898}, {"O": 0.00071678, "H": 0.00071678, "L": 0.00071, "C": 0.00071194, "V": 10923.36384868, "T": "2017-10-27T21:50:00", "BV": 7.79818188}, {"O": 0.00071649, "H": 0.0007165, "L": 0.0007099, "C": 0.0007158, "V": 4834.95776924, "T": "2017-10-27T21:55:00", "BV": 3.45175906}, {"O": 0.00071581, "H": 0.00071581, "L": 0.00070792, "C": 0.00070801, "V": 6479.54716988, "T": "2017-10-27T22:00:00", "BV": 4.59941979}, {"O": 0.000712, "H": 0.000712, "L": 0.00070486, "C": 0.00070486, "V": 8505.43007577, "T": "2017-10-27T22:05:00", "BV": 6.01499848}, {"O": 0.00070733, "H": 0.00071, "L": 0.00070598, "C": 0.00070598, "V": 2728.82911533, "T": "2017-10-27T22:10:00", "BV": 1.92661902}, {"O": 0.00070598, "H": 0.00071, "L": 0.00070578, "C": 0.00071, "V": 2710.40902517, "T": "2017-10-27T22:15:00", "BV": 1.92272709}, {"O": 0.00070999, "H": 0.00071455, "L": 0.00070999, "C": 0.00071455, "V": 1794.08266658, "T": "2017-10-27T22:20:00", "BV": 1.2752879}, {"O": 0.00071488, "H": 0.00071779, "L": 0.0007147, "C": 0.00071775, "V": 15287.76703484, "T": "2017-10-27T22:25:00", "BV": 10.9387446}, {"O": 0.00071798, "H": 0.00071798, "L": 0.0007147, "C": 0.0007147, "V": 2679.55007637, "T": "2017-10-27T22:30:00", "BV": 1.92300045}, {"O": 0.00071794, "H": 0.000718, "L": 0.000712, "C": 0.00071697, "V": 5046.50873672, "T": "2017-10-27T22:35:00", "BV": 3.60976826}, {"O": 0.00071799, "H": 0.000718, "L": 0.00071697, "C": 0.000718, "V": 3235.4544709, "T": "2017-10-27T22:40:00", "BV": 2.32254223}, {"O": 0.000718, "H": 0.00072027, "L": 0.00071759, "C": 0.00072027, "V": 4978.50693979, "T": "2017-10-27T22:45:00", "BV": 3.58110961}, {"O": 0.00072027, "H": 0.000722, "L": 0.00071851, "C": 0.000722, "V": 5382.29647848, "T": "2017-10-27T22:50:00", "BV": 3.8798022}, {"O": 0.00072166, "H": 0.000722, "L": 0.00071697, "C": 0.00071725, "V": 5721.30312594, "T": "2017-10-27T22:55:00", "BV": 4.11524678}, {"O": 0.00071725, "H": 0.00071725, "L": 0.00070999, "C": 0.00070999, "V": 2573.68788649, "T": "2017-10-27T23:00:00", "BV": 1.83164407}, {"O": 0.00070999, "H": 0.00071397, "L": 0.0007, "C": 0.00070944, "V": 25297.86741657, "T": "2017-10-27T23:05:00", "BV": 17.84665772}, {"O": 0.00070795, "H": 0.00071228, "L": 0.000702, "C": 0.00070981, "V": 5970.89588217, "T": "2017-10-27T23:10:00", "BV": 4.22031812}, {"O": 0.00071139, "H": 0.00071579, "L": 0.0007097, "C": 0.000714, "V": 8513.13320398, "T": "2017-10-27T23:15:00", "BV": 6.05974543}, {"O": 0.00071399, "H": 0.000714, "L": 0.00070795, "C": 0.00071185, "V": 814.2741407, "T": "2017-10-27T23:20:00", "BV": 0.57986451}, {"O": 0.00071185, "H": 0.00071384, "L": 0.00070972, "C": 0.00071384, "V": 2489.78491486, "T": "2017-10-27T23:25:00", "BV": 1.76953524}, {"O": 0.00071384, "H": 0.000714, "L": 0.00070971, "C": 0.0007125, "V": 2290.5267601, "T": "2017-10-27T23:30:00", "BV": 1.63282204}, {"O": 0.00071249, "H": 0.00071461, "L": 0.00071248, "C": 0.00071402, "V": 2627.92229261, "T": "2017-10-27T23:35:00", "BV": 1.87441182}, {"O": 0.00071402, "H": 0.00071402, "L": 0.00071249, "C": 0.0007125, "V": 3557.03082025, "T": "2017-10-27T23:40:00", "BV": 2.53450039}, {"O": 0.00071249, "H": 0.0007125, "L": 0.0007054, "C": 0.0007055, "V": 2732.50208305, "T": "2017-10-27T23:45:00", "BV": 1.9393862}, {"O": 0.0007054, "H": 0.000709, "L": 0.00070501, "C": 0.00070517, "V": 4218.95993827, "T": "2017-10-27T23:50:00", "BV": 2.97555268}, {"O": 0.00070517, "H": 0.00071, "L": 0.00070517, "C": 0.00070889, "V": 1729.04684925, "T": "2017-10-27T23:55:00", "BV": 1.2250958}, {"O": 0.00071, "H": 0.00071149, "L": 0.00070551, "C": 0.00070551, "V": 1256.82579397, "T": "2017-10-28T00:00:00", "BV": 0.89169139}, {"O": 0.00070552, "H": 0.00070889, "L": 0.0007055, "C": 0.00070552, "V": 1727.29477422, "T": "2017-10-28T00:05:00", "BV": 1.21863945}, {"O": 0.00070562, "H": 0.00070562, "L": 0.00070499, "C": 0.00070552, "V": 5735.39563302, "T": "2017-10-28T00:10:00", "BV": 4.04433612}, {"O": 0.00070552, "H": 0.00070991, "L": 0.00070102, "C": 0.00070476, "V": 4073.99924658, "T": "2017-10-28T00:15:00", "BV": 2.86927606}, {"O": 0.0007039, "H": 0.00070399, "L": 0.00069589, "C": 0.00069589, "V": 10243.9368287, "T": "2017-10-28T00:20:00", "BV": 7.19079291}, {"O": 0.000696, "H": 0.00069999, "L": 0.00069397, "C": 0.00069587, "V": 6399.62949105, "T": "2017-10-28T00:25:00", "BV": 4.4538714}, {"O": 0.000694, "H": 0.000694, "L": 0.000691, "C": 0.00069112, "V": 7401.4326737, "T": "2017-10-28T00:30:00", "BV": 5.1198663}, {"O": 0.00069119, "H": 0.0007, "L": 0.00069119, "C": 0.00069991, "V": 6089.15997111, "T": "2017-10-28T00:35:00", "BV": 4.23108468}, {"O": 0.00069629, "H": 0.00070122, "L": 0.00069629, "C": 0.0007, "V": 3876.70425723, "T": "2017-10-28T00:40:00", "BV": 2.71443896}, {"O": 0.00070122, "H": 0.00071094, "L": 0.00070122, "C": 0.000705, "V": 8044.60703343, "T": "2017-10-28T00:45:00", "BV": 5.69029189}, {"O": 0.00070544, "H": 0.00071003, "L": 0.00070544, "C": 0.0007095, "V": 3310.32627426, "T": "2017-10-28T00:50:00", "BV": 2.34669009}, {"O": 0.00070691, "H": 0.000708, "L": 0.00070002, "C": 0.00070002, "V": 2677.14131338, "T": "2017-10-28T00:55:00", "BV": 1.88393438}, {"O": 0.00070002, "H": 0.00070395, "L": 0.00070002, "C": 0.00070395, "V": 3052.76490072, "T": "2017-10-28T01:00:00", "BV": 2.14804128}, {"O": 0.000704, "H": 0.00071105, "L": 0.00070138, "C": 0.00071105, "V": 5515.70922725, "T": "2017-10-28T01:05:00", "BV": 3.91214341}, {"O": 0.00071102, "H": 0.00071105, "L": 0.000711, "C": 0.00071102, "V": 4702.12620722, "T": "2017-10-28T01:10:00", "BV": 3.34340539}, {"O": 0.00071108, "H": 0.0007178, "L": 0.00071108, "C": 0.0007172, "V": 7556.20815244, "T": "2017-10-28T01:15:00", "BV": 5.40903296}, {"O": 0.00071753, "H": 0.000718, "L": 0.00071264, "C": 0.00071264, "V": 6170.9746045, "T": "2017-10-28T01:20:00", "BV": 4.42442922}, {"O": 0.00071264, "H": 0.00071826, "L": 0.00071179, "C": 0.00071826, "V": 4932.19695053, "T": "2017-10-28T01:25:00", "BV": 3.52754571}, {"O": 0.00071826, "H": 0.00071999, "L": 0.00071822, "C": 0.00071949, "V": 7381.57976779, "T": "2017-10-28T01:30:00", "BV": 5.30259701}, {"O": 0.000719, "H": 0.0007209, "L": 0.00071181, "C": 0.00072, "V": 8810.30289365, "T": "2017-10-28T01:35:00", "BV": 6.32655509}, {"O": 0.00072, "H": 0.000725, "L": 0.00072, "C": 0.00072499, "V": 11291.63976125, "T": "2017-10-28T01:40:00", "BV": 8.16793095}, {"O": 0.000725, "H": 0.00072683, "L": 0.00072499, "C": 0.00072681, "V": 11373.71870803, "T": "2017-10-28T01:45:00", "BV": 8.25317688}, {"O": 0.00072681, "H": 0.00072701, "L": 0.00072499, "C": 0.000727, "V": 12248.31115738, "T": "2017-10-28T01:50:00", "BV": 8.90025413}, {"O": 0.000725, "H": 0.00072782, "L": 0.0007249, "C": 0.0007274, "V": 8139.15556047, "T": "2017-10-28T01:55:00", "BV": 5.90839753}, {"O": 0.0007277, "H": 0.00072805, "L": 0.0007247, "C": 0.0007247, "V": 6647.13488042, "T": "2017-10-28T02:00:00", "BV": 4.83283729}, {"O": 0.0007247, "H": 0.00072805, "L": 0.00072111, "C": 0.0007232, "V": 3539.02732789, "T": "2017-10-28T02:05:00", "BV": 2.56171352}, {"O": 0.0007232, "H": 0.000725, "L": 0.00072111, "C": 0.000724, "V": 5636.10978671, "T": "2017-10-28T02:10:00", "BV": 4.07703686}, {"O": 0.000725, "H": 0.0007278, "L": 0.00072089, "C": 0.00072089, "V": 6948.17727929, "T": "2017-10-28T02:15:00", "BV": 5.03662045}, {"O": 0.00072043, "H": 0.000721, "L": 0.00070701, "C": 0.00070999, "V": 33492.67546289, "T": "2017-10-28T02:20:00", "BV": 23.81726771}, {"O": 0.00070777, "H": 0.00071762, "L": 0.00070777, "C": 0.00071762, "V": 10978.51317747, "T": "2017-10-28T02:25:00", "BV": 7.80170511}, {"O": 0.00071789, "H": 0.000725, "L": 0.00071789, "C": 0.00072392, "V": 13267.57490545, "T": "2017-10-28T02:30:00", "BV": 9.58193093}, {"O": 0.000721, "H": 0.00072451, "L": 0.000721, "C": 0.0007245, "V": 4820.47535128, "T": "2017-10-28T02:35:00", "BV": 3.48673841}, {"O": 0.00072399, "H": 0.0007245, "L": 0.00072392, "C": 0.0007245, "V": 3490.87318985, "T": "2017-10-28T02:40:00", "BV": 2.52848889}, {"O": 0.0007245, "H": 0.00072662, "L": 0.00072449, "C": 0.00072502, "V": 3088.89471295, "T": "2017-10-28T02:45:00", "BV": 2.23896258}, {"O": 0.00072502, "H": 0.00072704, "L": 0.00071826, "C": 0.00071975, "V": 9138.24058891, "T": "2017-10-28T02:50:00", "BV": 6.59387137}, {"O": 0.00071975, "H": 0.00071975, "L": 0.00071224, "C": 0.00071487, "V": 4517.45386041, "T": "2017-10-28T02:55:00", "BV": 3.22767897}, {"O": 0.0007147, "H": 0.00072448, "L": 0.0007147, "C": 0.00072, "V": 4750.96898629, "T": "2017-10-28T03:00:00", "BV": 3.4146897}, {"O": 0.0007199, "H": 0.00072448, "L": 0.000718, "C": 0.00072447, "V": 4780.94393418, "T": "2017-10-28T03:05:00", "BV": 3.44448052}, {"O": 0.00072448, "H": 0.000725, "L": 0.00072, "C": 0.0007201, "V": 3111.68132266, "T": "2017-10-28T03:10:00", "BV": 2.25203667}, {"O": 0.0007201, "H": 0.000725, "L": 0.000718, "C": 0.00072499, "V": 4688.55269617, "T": "2017-10-28T03:15:00", "BV": 3.38587192}, {"O": 0.00072497, "H": 0.00072497, "L": 0.00072009, "C": 0.00072009, "V": 3576.47118747, "T": "2017-10-28T03:20:00", "BV": 2.59029623}, {"O": 0.00072009, "H": 0.00072495, "L": 0.00072009, "C": 0.00072495, "V": 1806.80827319, "T": "2017-10-28T03:25:00", "BV": 1.30371254}, {"O": 0.00072495, "H": 0.00072495, "L": 0.00072014, "C": 0.00072205, "V": 1867.14076495, "T": "2017-10-28T03:30:00", "BV": 1.35216548}, {"O": 0.00072017, "H": 0.00072488, "L": 0.00072016, "C": 0.00072488, "V": 3874.11811375, "T": "2017-10-28T03:35:00", "BV": 2.80120556}, {"O": 0.00072488, "H": 0.00072499, "L": 0.00072101, "C": 0.00072498, "V": 4723.30400635, "T": "2017-10-28T03:40:00", "BV": 3.41402751}, {"O": 0.00072498, "H": 0.00072499, "L": 0.000721, "C": 0.00072112, "V": 4842.93480535, "T": "2017-10-28T03:45:00", "BV": 3.49543856}, {"O": 0.0007249, "H": 0.0007274, "L": 0.000721, "C": 0.0007274, "V": 8903.94041698, "T": "2017-10-28T03:50:00", "BV": 6.44401742}, {"O": 0.00072545, "H": 0.0007301, "L": 0.00072103, "C": 0.0007301, "V": 22502.36921776, "T": "2017-10-28T03:55:00", "BV": 16.40634646}, {"O": 0.00073011, "H": 0.00073233, "L": 0.00072863, "C": 0.000732, "V": 7003.93422935, "T": "2017-10-28T04:00:00", "BV": 5.12292426}, {"O": 0.000732, "H": 0.00073227, "L": 0.00073, "C": 0.00073, "V": 7930.2466569, "T": "2017-10-28T04:05:00", "BV": 5.79221876}, {"O": 0.00073003, "H": 0.000734, "L": 0.00073, "C": 0.00073389, "V": 7051.28654129, "T": "2017-10-28T04:10:00", "BV": 5.16488424}, {"O": 0.000734, "H": 0.00073539, "L": 0.00073339, "C": 0.00073539, "V": 5914.2754703, "T": "2017-10-28T04:15:00", "BV": 4.34532743}, {"O": 0.00073539, "H": 0.00073999, "L": 0.00073535, "C": 0.00073999, "V": 11995.08874981, "T": "2017-10-28T04:20:00", "BV": 8.84377993}, {"O": 0.00073959, "H": 0.0007479, "L": 0.00073959, "C": 0.0007444, "V": 35358.75175422, "T": "2017-10-28T04:25:00", "BV": 26.30534797}, {"O": 0.0007444, "H": 0.0007485, "L": 0.000743, "C": 0.0007485, "V": 18469.61401681, "T": "2017-10-28T04:30:00", "BV": 13.78573676}, {"O": 0.0007485, "H": 0.00075129, "L": 0.0007485, "C": 0.00075127, "V": 50555.67132246, "T": "2017-10-28T04:35:00", "BV": 37.9138116}, {"O": 0.00075129, "H": 0.000761, "L": 0.00073757, "C": 0.00075127, "V": 109721.11529556, "T": "2017-10-28T04:40:00", "BV": 82.68939961}, {"O": 0.00074928, "H": 0.00075127, "L": 0.000732, "C": 0.00073372, "V": 32849.82029175, "T": "2017-10-28T04:45:00", "BV": 24.28217827}, {"O": 0.00073372, "H": 0.00074871, "L": 0.0007293, "C": 0.00074788, "V": 18730.25086454, "T": "2017-10-28T04:50:00", "BV": 13.82508789}, {"O": 0.00074788, "H": 0.00074799, "L": 0.00074268, "C": 0.00074651, "V": 8893.70033045, "T": "2017-10-28T04:55:00", "BV": 6.6283249}, {"O": 0.00074645, "H": 0.0007477, "L": 0.00074269, "C": 0.0007465, "V": 6841.48141083, "T": "2017-10-28T05:00:00", "BV": 5.09873087}, {"O": 0.00074652, "H": 0.000748, "L": 0.00074269, "C": 0.00074299, "V": 7156.75055693, "T": "2017-10-28T05:05:00", "BV": 5.34854311}, {"O": 0.00074779, "H": 0.00075374, "L": 0.00074299, "C": 0.00075374, "V": 10535.0378571, "T": "2017-10-28T05:10:00", "BV": 7.89356688}, {"O": 0.00075374, "H": 0.00076155, "L": 0.00075374, "C": 0.0007558, "V": 35010.4236282, "T": "2017-10-28T05:15:00", "BV": 26.54341159}, {"O": 0.000756, "H": 0.00075615, "L": 0.00074263, "C": 0.00074796, "V": 10775.86868965, "T": "2017-10-28T05:20:00", "BV": 8.03370545}, {"O": 0.00074796, "H": 0.000757, "L": 0.00074299, "C": 0.000757, "V": 9221.7660287, "T": "2017-10-28T05:25:00", "BV": 6.93170331}, {"O": 0.0007562, "H": 0.000758, "L": 0.000748, "C": 0.000748, "V": 8863.88344347, "T": "2017-10-28T05:30:00", "BV": 6.68223845}, {"O": 0.000748, "H": 0.000755, "L": 0.00074118, "C": 0.00074221, "V": 9836.55349603, "T": "2017-10-28T05:35:00", "BV": 7.37065075}, {"O": 0.00074225, "H": 0.00075288, "L": 0.00074221, "C": 0.00074499, "V": 7895.38292542, "T": "2017-10-28T05:40:00", "BV": 5.88220695}, {"O": 0.00074499, "H": 0.00074598, "L": 0.00073868, "C": 0.00073998, "V": 18421.77753904, "T": "2017-10-28T05:45:00", "BV": 13.66759912}, {"O": 0.00073998, "H": 0.00075179, "L": 0.00073867, "C": 0.00074, "V": 13565.09967648, "T": "2017-10-28T05:50:00", "BV": 10.09692691}, {"O": 0.000739, "H": 0.00074, "L": 0.00073101, "C": 0.00073752, "V": 10473.06804555, "T": "2017-10-28T05:55:00", "BV": 7.71408704}, {"O": 0.00073984, "H": 0.00073984, "L": 0.00073, "C": 0.00073984, "V": 10652.61719392, "T": "2017-10-28T06:00:00", "BV": 7.80880117}, {"O": 0.00073984, "H": 0.00074, "L": 0.00073984, "C": 0.00074, "V": 4456.79406379, "T": "2017-10-28T06:05:00", "BV": 3.29783917}, {"O": 0.00074, "H": 0.00074485, "L": 0.00073201, "C": 0.00074, "V": 6394.09813256, "T": "2017-10-28T06:10:00", "BV": 4.73927663}, {"O": 0.00074488, "H": 0.00074488, "L": 0.00074, "C": 0.00074001, "V": 4912.15157264, "T": "2017-10-28T06:15:00", "BV": 3.64373474}, {"O": 0.00074233, "H": 0.000745, "L": 0.00074195, "C": 0.000745, "V": 3720.74787239, "T": "2017-10-28T06:20:00", "BV": 2.76870415}, {"O": 0.000745, "H": 0.00075143, "L": 0.00074001, "C": 0.00075143, "V": 5991.66609349, "T": "2017-10-28T06:25:00", "BV": 4.47014343}, {"O": 0.00075146, "H": 0.00075399, "L": 0.00075146, "C": 0.0007535, "V": 9773.68979659, "T": "2017-10-28T06:30:00", "BV": 7.35942278}, {"O": 0.00075345, "H": 0.0007539, "L": 0.00075236, "C": 0.00075236, "V": 7328.79804613, "T": "2017-10-28T06:35:00", "BV": 5.52201134}, {"O": 0.000753, "H": 0.00075346, "L": 0.00075192, "C": 0.00075345, "V": 8492.67301764, "T": "2017-10-28T06:40:00", "BV": 6.39179227}, {"O": 0.00075345, "H": 0.00076152, "L": 0.00075345, "C": 0.00076115, "V": 15899.0479468, "T": "2017-10-28T06:45:00", "BV": 12.0513508}, {"O": 0.00076115, "H": 0.0007637, "L": 0.0007572, "C": 0.00076, "V": 40038.63131606, "T": "2017-10-28T06:50:00", "BV": 30.48540719}, {"O": 0.00076, "H": 0.00076248, "L": 0.00075192, "C": 0.00075192, "V": 16771.73998509, "T": "2017-10-28T06:55:00", "BV": 12.67986657}, {"O": 0.000752, "H": 0.00075888, "L": 0.00074861, "C": 0.00075, "V": 15468.28096309, "T": "2017-10-28T07:00:00", "BV": 11.64755493}, {"O": 0.00075577, "H": 0.00075582, "L": 0.00075, "C": 0.0007526, "V": 4482.61074487, "T": "2017-10-28T07:05:00", "BV": 3.37347824}, {"O": 0.0007526, "H": 0.000759, "L": 0.0007526, "C": 0.000759, "V": 4891.33351765, "T": "2017-10-28T07:10:00", "BV": 3.69627469}, {"O": 0.000759, "H": 0.0007611, "L": 0.000759, "C": 0.00076099, "V": 4946.15789875, "T": "2017-10-28T07:15:00", "BV": 3.75921735}, {"O": 0.00076099, "H": 0.000764, "L": 0.00076099, "C": 0.000764, "V": 14852.95681796, "T": "2017-10-28T07:20:00", "BV": 11.34083073}, {"O": 0.000764, "H": 0.00076778, "L": 0.00076372, "C": 0.00076778, "V": 16903.9674751, "T": "2017-10-28T07:25:00", "BV": 12.93835617}, {"O": 0.00076725, "H": 0.00077, "L": 0.00076253, "C": 0.00076929, "V": 30651.76930521, "T": "2017-10-28T07:30:00", "BV": 23.55803193}, {"O": 0.0007692, "H": 0.00076932, "L": 0.0007554, "C": 0.00075962, "V": 18433.66992915, "T": "2017-10-28T07:35:00", "BV": 14.04939391}, {"O": 0.00075952, "H": 0.000766, "L": 0.00075952, "C": 0.0007611, "V": 6349.20436728, "T": "2017-10-28T07:40:00", "BV": 4.82982198}, {"O": 0.00076457, "H": 0.000765, "L": 0.00075952, "C": 0.00075952, "V": 16756.59600068, "T": "2017-10-28T07:45:00", "BV": 12.76114508}, {"O": 0.00075952, "H": 0.00076495, "L": 0.00075952, "C": 0.00076494, "V": 3779.2187018, "T": "2017-10-28T07:50:00", "BV": 2.87625752}, {"O": 0.00076494, "H": 0.00076495, "L": 0.0007633, "C": 0.00076494, "V": 3497.06202494, "T": "2017-10-28T07:55:00", "BV": 2.67306295}, {"O": 0.00076489, "H": 0.00076494, "L": 0.00076012, "C": 0.000762, "V": 4064.85999533, "T": "2017-10-28T08:00:00", "BV": 3.09961402}, {"O": 0.0007633, "H": 0.00076389, "L": 0.00075953, "C": 0.00076389, "V": 7531.34202639, "T": "2017-10-28T08:05:00", "BV": 5.73214181}, {"O": 0.00076054, "H": 0.000762, "L": 0.00075952, "C": 0.00075952, "V": 6161.83242538, "T": "2017-10-28T08:10:00", "BV": 4.68511832}, {"O": 0.0007595, "H": 0.00076387, "L": 0.00075911, "C": 0.0007596, "V": 6202.96847551, "T": "2017-10-28T08:15:00", "BV": 4.71229078}, {"O": 0.0007596, "H": 0.00076, "L": 0.00075915, "C": 0.00076, "V": 3957.00853288, "T": "2017-10-28T08:20:00", "BV": 3.00577258}, {"O": 0.00076001, "H": 0.0007635, "L": 0.00075915, "C": 0.0007625, "V": 2676.88923458, "T": "2017-10-28T08:25:00", "BV": 2.04053454}, {"O": 0.0007625, "H": 0.00076338, "L": 0.0007597, "C": 0.00076, "V": 1509.26331265, "T": "2017-10-28T08:30:00", "BV": 1.14788965}, {"O": 0.00076, "H": 0.0007645, "L": 0.00075916, "C": 0.0007645, "V": 5691.34402639, "T": "2017-10-28T08:35:00", "BV": 4.33742446}, {"O": 0.00076001, "H": 0.00076864, "L": 0.00076, "C": 0.00076495, "V": 8005.71190949, "T": "2017-10-28T08:40:00", "BV": 6.1222936}, {"O": 0.000765, "H": 0.000768, "L": 0.00076494, "C": 0.00076748, "V": 7242.15668689, "T": "2017-10-28T08:45:00", "BV": 5.54339565}, {"O": 0.00076748, "H": 0.00077354, "L": 0.00076748, "C": 0.00077354, "V": 14695.82069601, "T": "2017-10-28T08:50:00", "BV": 11.31829882}, {"O": 0.00077399, "H": 0.0007788, "L": 0.00077355, "C": 0.00077698, "V": 18726.42688832, "T": "2017-10-28T08:55:00", "BV": 14.54444035}, {"O": 0.00077699, "H": 0.00077699, "L": 0.00076932, "C": 0.0007708, "V": 19066.74197559, "T": "2017-10-28T09:00:00", "BV": 14.72202746}, {"O": 0.0007708, "H": 0.000771, "L": 0.00076746, "C": 0.00077, "V": 11987.85541123, "T": "2017-10-28T09:05:00", "BV": 9.22882576}, {"O": 0.00077029, "H": 0.00077922, "L": 0.00077, "C": 0.00077922, "V": 10435.30789278, "T": "2017-10-28T09:10:00", "BV": 8.08262932}, {"O": 0.0007793, "H": 0.00078, "L": 0.0007704, "C": 0.00077513, "V": 21427.48994437, "T": "2017-10-28T09:15:00", "BV": 16.64856643}, {"O": 0.00077513, "H": 0.00077999, "L": 0.00077513, "C": 0.00077998, "V": 5706.68317665, "T": "2017-10-28T09:20:00", "BV": 4.44484098}, {"O": 0.00077998, "H": 0.00079, "L": 0.00077997, "C": 0.00078321, "V": 76100.98904583, "T": "2017-10-28T09:25:00", "BV": 59.65049265}, {"O": 0.00078446, "H": 0.000793, "L": 0.00078232, "C": 0.0007895, "V": 31375.75542291, "T": "2017-10-28T09:30:00", "BV": 24.75506125}, {"O": 0.0007895, "H": 0.0007906, "L": 0.000786, "C": 0.00078645, "V": 9973.6234325, "T": "2017-10-28T09:35:00", "BV": 7.85239024}, {"O": 0.00078621, "H": 0.0007906, "L": 0.00078621, "C": 0.0007906, "V": 9543.63636013, "T": "2017-10-28T09:40:00", "BV": 7.52807104}, {"O": 0.0007908, "H": 0.000798, "L": 0.00079, "C": 0.000798, "V": 29885.63318071, "T": "2017-10-28T09:45:00", "BV": 23.74873411}, {"O": 0.000798, "H": 0.00079921, "L": 0.000795, "C": 0.000795, "V": 43535.6961429, "T": "2017-10-28T09:50:00", "BV": 34.7229855}, {"O": 0.000796, "H": 0.000796, "L": 0.00077501, "C": 0.00078485, "V": 26161.79464939, "T": "2017-10-28T09:55:00", "BV": 20.55158843}, {"O": 0.00078485, "H": 0.000786, "L": 0.00077, "C": 0.0007701, "V": 26596.21354047, "T": "2017-10-28T10:00:00", "BV": 20.64211746}, {"O": 0.000771, "H": 0.000785, "L": 0.0007693, "C": 0.000782, "V": 43557.48381663, "T": "2017-10-28T10:05:00", "BV": 33.90626799}, {"O": 0.000782, "H": 0.000786, "L": 0.00077839, "C": 0.00077881, "V": 14940.93902761, "T": "2017-10-28T10:10:00", "BV": 11.69240014}, {"O": 0.00078396, "H": 0.0007845, "L": 0.00077303, "C": 0.0007785, "V": 12268.45179481, "T": "2017-10-28T10:15:00", "BV": 9.52282821}, {"O": 0.0007785, "H": 0.0007785, "L": 0.0007735, "C": 0.00077776, "V": 3438.31326764, "T": "2017-10-28T10:20:00", "BV": 2.67253709}, {"O": 0.00077777, "H": 0.0007863, "L": 0.00077777, "C": 0.0007863, "V": 10808.6486296, "T": "2017-10-28T10:25:00", "BV": 8.47581628}, {"O": 0.0007863, "H": 0.00078675, "L": 0.000782, "C": 0.00078498, "V": 11779.38353653, "T": "2017-10-28T10:30:00", "BV": 9.24492436}, {"O": 0.000785, "H": 0.0007855, "L": 0.00078498, "C": 0.00078548, "V": 4687.94001136, "T": "2017-10-28T10:35:00", "BV": 3.68074515}, {"O": 0.00078548, "H": 0.00078599, "L": 0.00078, "C": 0.00078594, "V": 10459.7835569, "T": "2017-10-28T10:40:00", "BV": 8.19786537}, {"O": 0.00078593, "H": 0.00078593, "L": 0.00078, "C": 0.0007849, "V": 5947.46182458, "T": "2017-10-28T10:45:00", "BV": 4.65738761}, {"O": 0.00078425, "H": 0.00078425, "L": 0.00077305, "C": 0.00077669, "V": 21927.265511, "T": "2017-10-28T10:50:00", "BV": 17.06253214}, {"O": 0.00077669, "H": 0.0007769, "L": 0.00077102, "C": 0.000773, "V": 14592.88060538, "T": "2017-10-28T10:55:00", "BV": 11.28554743}, {"O": 0.0007731, "H": 0.000785, "L": 0.000773, "C": 0.000785, "V": 9917.89065496, "T": "2017-10-28T11:00:00", "BV": 7.72975063}, {"O": 0.000785, "H": 0.00079218, "L": 0.000782, "C": 0.00079218, "V": 13208.33195339, "T": "2017-10-28T11:05:00", "BV": 10.42176788}, {"O": 0.000791, "H": 0.000792, "L": 0.0007871, "C": 0.0007871, "V": 14111.53976806, "T": "2017-10-28T11:10:00", "BV": 11.15665098}, {"O": 0.00078957, "H": 0.00078957, "L": 0.000786, "C": 0.0007866, "V": 4119.88567105, "T": "2017-10-28T11:15:00", "BV": 3.2440522}, {"O": 0.00078664, "H": 0.00078957, "L": 0.000786, "C": 0.00078601, "V": 4269.74808164, "T": "2017-10-28T11:20:00", "BV": 3.36141175}, {"O": 0.000787, "H": 0.0007988, "L": 0.000787, "C": 0.00079799, "V": 19453.37462283, "T": "2017-10-28T11:25:00", "BV": 15.44425101}, {"O": 0.00079799, "H": 0.00083, "L": 0.00079799, "C": 0.0008199, "V": 124736.31419683, "T": "2017-10-28T11:30:00", "BV": 101.59151556}, {"O": 0.00082, "H": 0.000842, "L": 0.00081737, "C": 0.00083333, "V": 75051.29324678, "T": "2017-10-28T11:35:00", "BV": 62.57466263}, {"O": 0.00083333, "H": 0.00083744, "L": 0.000823, "C": 0.00083318, "V": 45835.30003596, "T": "2017-10-28T11:40:00", "BV": 37.9248777}, {"O": 0.000833, "H": 0.00083699, "L": 0.00081, "C": 0.00081759, "V": 69338.03196856, "T": "2017-10-28T11:45:00", "BV": 57.10014}, {"O": 0.00081758, "H": 0.0008199, "L": 0.000802, "C": 0.000815, "V": 51284.02787631, "T": "2017-10-28T11:50:00", "BV": 41.63091434}, {"O": 0.000815, "H": 0.0008289, "L": 0.00081102, "C": 0.000828, "V": 20743.9827969, "T": "2017-10-28T11:55:00", "BV": 17.09179458}, {"O": 0.000828, "H": 0.00083198, "L": 0.00081303, "C": 0.0008234, "V": 39900.63162752, "T": "2017-10-28T12:00:00", "BV": 32.84815227}, {"O": 0.0008234, "H": 0.00083, "L": 0.00082, "C": 0.000823, "V": 28894.05557507, "T": "2017-10-28T12:05:00", "BV": 23.83743224}, {"O": 0.00082142, "H": 0.0008299, "L": 0.0008155, "C": 0.00082299, "V": 23839.84034336, "T": "2017-10-28T12:10:00", "BV": 19.59824252}, {"O": 0.00082299, "H": 0.00082979, "L": 0.00082, "C": 0.00082, "V": 11280.21036217, "T": "2017-10-28T12:15:00", "BV": 9.31960971}, {"O": 0.00082, "H": 0.00082769, "L": 0.00081686, "C": 0.00081975, "V": 25378.12206383, "T": "2017-10-28T12:20:00", "BV": 20.84948146}, {"O": 0.00081999, "H": 0.00085278, "L": 0.00081501, "C": 0.0008483, "V": 115096.30536672, "T": "2017-10-28T12:25:00", "BV": 96.40791677}, {"O": 0.00084829, "H": 0.00084957, "L": 0.000823, "C": 0.00083399, "V": 53228.33946954, "T": "2017-10-28T12:30:00", "BV": 44.31276958}, {"O": 0.00083399, "H": 0.00085999, "L": 0.000832, "C": 0.0008589, "V": 54715.36910156, "T": "2017-10-28T12:35:00", "BV": 46.25804719}, {"O": 0.00085891, "H": 0.00087, "L": 0.00085591, "C": 0.000867, "V": 56170.9840419, "T": "2017-10-28T12:40:00", "BV": 48.4784932}, {"O": 0.00086659, "H": 0.000868, "L": 0.0008533, "C": 0.00086449, "V": 42892.15457045, "T": "2017-10-28T12:45:00", "BV": 36.88276674}, {"O": 0.00086447, "H": 0.00086499, "L": 0.000856, "C": 0.00086448, "V": 32678.17046518, "T": "2017-10-28T12:50:00", "BV": 28.16968605}, {"O": 0.0008649, "H": 0.00087934, "L": 0.0008649, "C": 0.00087885, "V": 32900.02848565, "T": "2017-10-28T12:55:00", "BV": 28.65567311}, {"O": 0.0008787, "H": 0.00087885, "L": 0.00084876, "C": 0.00085, "V": 52305.66396563, "T": "2017-10-28T13:00:00", "BV": 45.11894357}, {"O": 0.000849, "H": 0.00086, "L": 0.000849, "C": 0.00085425, "V": 39525.19772316, "T": "2017-10-28T13:05:00", "BV": 33.75794537}, {"O": 0.00085425, "H": 0.00085999, "L": 0.00085005, "C": 0.0008531, "V": 21881.8119355, "T": "2017-10-28T13:10:00", "BV": 18.70097025}, {"O": 0.0008531, "H": 0.0008531, "L": 0.00082165, "C": 0.00083785, "V": 66283.73198893, "T": "2017-10-28T13:15:00", "BV": 55.30228465}, {"O": 0.00083785, "H": 0.00084815, "L": 0.00082234, "C": 0.0008448, "V": 60287.82540987, "T": "2017-10-28T13:20:00", "BV": 50.01911049}, {"O": 0.0008448, "H": 0.00085, "L": 0.000832, "C": 0.000849, "V": 29070.96234849, "T": "2017-10-28T13:25:00", "BV": 24.49549401}, {"O": 0.00084897, "H": 0.000849, "L": 0.00083, "C": 0.000831, "V": 23055.98892177, "T": "2017-10-28T13:30:00", "BV": 19.40649947}, {"O": 0.00084, "H": 0.00084, "L": 0.000825, "C": 0.000829, "V": 19861.49702817, "T": "2017-10-28T13:35:00", "BV": 16.53834465}, {"O": 0.000829, "H": 0.00083, "L": 0.00082338, "C": 0.00082692, "V": 23417.4535967, "T": "2017-10-28T13:40:00", "BV": 19.34067944}, {"O": 0.000826, "H": 0.00084357, "L": 0.000824, "C": 0.00084357, "V": 23973.95817774, "T": "2017-10-28T13:45:00", "BV": 19.97468163}, {"O": 0.00084357, "H": 0.00084752, "L": 0.00083295, "C": 0.00083999, "V": 26148.63605397, "T": "2017-10-28T13:50:00", "BV": 22.07817624}, {"O": 0.0008399, "H": 0.000844, "L": 0.00083017, "C": 0.00083075, "V": 10346.58133371, "T": "2017-10-28T13:55:00", "BV": 8.69339601}, {"O": 0.000834, "H": 0.000845, "L": 0.00083076, "C": 0.000845, "V": 15466.23449227, "T": "2017-10-28T14:00:00", "BV": 12.98914674}, {"O": 0.000845, "H": 0.00084907, "L": 0.000845, "C": 0.0008489, "V": 12337.29784538, "T": "2017-10-28T14:05:00", "BV": 10.45219144}, {"O": 0.000849, "H": 0.00086, "L": 0.0008489, "C": 0.00086, "V": 37206.16278164, "T": "2017-10-28T14:10:00", "BV": 31.75840996}, {"O": 0.00086, "H": 0.00086389, "L": 0.000857, "C": 0.00086345, "V": 21849.51698254, "T": "2017-10-28T14:15:00", "BV": 18.83704748}, {"O": 0.00086351, "H": 0.00086389, "L": 0.00084594, "C": 0.00085, "V": 26211.53964718, "T": "2017-10-28T14:20:00", "BV": 22.40668757}, {"O": 0.00084999, "H": 0.00086263, "L": 0.00084595, "C": 0.00086263, "V": 15233.78218063, "T": "2017-10-28T14:25:00", "BV": 13.03202652}, {"O": 0.0008626, "H": 0.000873, "L": 0.00086, "C": 0.000873, "V": 43540.37581127, "T": "2017-10-28T14:30:00", "BV": 37.7896751}, {"O": 0.000873, "H": 0.00088, "L": 0.000872, "C": 0.00088, "V": 48385.82930488, "T": "2017-10-28T14:35:00", "BV": 42.35488173}, {"O": 0.000878, "H": 0.0008844, "L": 0.000868, "C": 0.00086801, "V": 37773.06628232, "T": "2017-10-28T14:40:00", "BV": 33.25850326}, {"O": 0.00086801, "H": 0.00088, "L": 0.000861, "C": 0.00088, "V": 35207.30202135, "T": "2017-10-28T14:45:00", "BV": 30.78086914}, {"O": 0.00088, "H": 0.00088442, "L": 0.00087499, "C": 0.0008793, "V": 39120.22203726, "T": "2017-10-28T14:50:00", "BV": 34.4294068}, {"O": 0.0008793, "H": 0.0008833, "L": 0.000877, "C": 0.00088323, "V": 34972.66056074, "T": "2017-10-28T14:55:00", "BV": 30.81263991}, {"O": 0.00088323, "H": 0.00088324, "L": 0.00087499, "C": 0.00087505, "V": 45961.60576736, "T": "2017-10-28T15:00:00", "BV": 40.32817533}, {"O": 0.000875, "H": 0.0008785, "L": 0.00085433, "C": 0.00085877, "V": 41185.3918845, "T": "2017-10-28T15:05:00", "BV": 35.73399698}, {"O": 0.000858, "H": 0.00086086, "L": 0.0008355, "C": 0.00085999, "V": 87845.48175547, "T": "2017-10-28T15:10:00", "BV": 74.50550034}, {"O": 0.00085999, "H": 0.00086254, "L": 0.000856, "C": 0.000858, "V": 22627.17595159, "T": "2017-10-28T15:15:00", "BV": 19.43545295}, {"O": 0.0008625, "H": 0.00087, "L": 0.00085611, "C": 0.0008661, "V": 33382.51424189, "T": "2017-10-28T15:20:00", "BV": 28.82452053}, {"O": 0.00086899, "H": 0.00087, "L": 0.000865, "C": 0.0008654, "V": 18136.67711376, "T": "2017-10-28T15:25:00", "BV": 15.74799671}, {"O": 0.0008654, "H": 0.000875, "L": 0.000865, "C": 0.00087403, "V": 25000.85397237, "T": "2017-10-28T15:30:00", "BV": 21.8073813}, {"O": 0.00087492, "H": 0.0008751, "L": 0.00086022, "C": 0.00086584, "V": 26824.49366491, "T": "2017-10-28T15:35:00", "BV": 23.33352126}, {"O": 0.00086584, "H": 0.0008665, "L": 0.00086, "C": 0.00086, "V": 19590.30683327, "T": "2017-10-28T15:40:00", "BV": 16.91436674}, {"O": 0.00086, "H": 0.00087, "L": 0.0008565, "C": 0.00086499, "V": 15903.50721599, "T": "2017-10-28T15:45:00", "BV": 13.68313594}, {"O": 0.00086997, "H": 0.00087, "L": 0.00086085, "C": 0.00086501, "V": 10606.36169468, "T": "2017-10-28T15:50:00", "BV": 9.19824114}, {"O": 0.00086505, "H": 0.00086899, "L": 0.00086268, "C": 0.000865, "V": 15319.27904902, "T": "2017-10-28T15:55:00", "BV": 13.2935717}, {"O": 0.000865, "H": 0.0008751, "L": 0.000865, "C": 0.00087509, "V": 24232.25952817, "T": "2017-10-28T16:00:00", "BV": 21.11514307}, {"O": 0.0008751, "H": 0.00088377, "L": 0.00087509, "C": 0.00088, "V": 39207.04676486, "T": "2017-10-28T16:05:00", "BV": 34.44927646}, {"O": 0.00088, "H": 0.00088, "L": 0.000875, "C": 0.00087998, "V": 19017.64387561, "T": "2017-10-28T16:10:00", "BV": 16.67482042}, {"O": 0.00087999, "H": 0.00088442, "L": 0.00087998, "C": 0.00088112, "V": 25430.95416088, "T": "2017-10-28T16:15:00", "BV": 22.43724301}, {"O": 0.00088112, "H": 0.0008849, "L": 0.000876, "C": 0.00087899, "V": 15025.77062802, "T": "2017-10-28T16:20:00", "BV": 13.222835}, {"O": 0.0008799, "H": 0.00088, "L": 0.000875, "C": 0.00087987, "V": 12909.52822441, "T": "2017-10-28T16:25:00", "BV": 11.34419077}, {"O": 0.000879, "H": 0.00088395, "L": 0.000876, "C": 0.00088395, "V": 33943.68475469, "T": "2017-10-28T16:30:00", "BV": 29.84538009}, {"O": 0.00088399, "H": 0.0008953, "L": 0.00088292, "C": 0.000895, "V": 73259.24660491, "T": "2017-10-28T16:35:00", "BV": 65.11147221}, {"O": 0.00089502, "H": 0.000917, "L": 0.000895, "C": 0.00090992, "V": 161324.86751152, "T": "2017-10-28T16:40:00", "BV": 146.01521302}, {"O": 0.00090992, "H": 0.000917, "L": 0.0008978, "C": 0.000917, "V": 70638.37621341, "T": "2017-10-28T16:45:00", "BV": 63.95150486}, {"O": 0.000917, "H": 0.0009175, "L": 0.0009001, "C": 0.0009001, "V": 46004.85829375, "T": "2017-10-28T16:50:00", "BV": 41.89568971}, {"O": 0.0009001, "H": 0.000903, "L": 0.000895, "C": 0.000896, "V": 38470.15578307, "T": "2017-10-28T16:55:00", "BV": 34.574035}, {"O": 0.00089584, "H": 0.00089584, "L": 0.00088886, "C": 0.0008909, "V": 38966.26151966, "T": "2017-10-28T17:00:00", "BV": 34.72739671}, {"O": 0.00089489, "H": 0.00089599, "L": 0.0008885, "C": 0.00089338, "V": 39910.23384792, "T": "2017-10-28T17:05:00", "BV": 35.55041395}, {"O": 0.00089338, "H": 0.0008975, "L": 0.00089, "C": 0.00089739, "V": 26223.38717422, "T": "2017-10-28T17:10:00", "BV": 23.49492935}, {"O": 0.00089737, "H": 0.00090888, "L": 0.0008925, "C": 0.00090718, "V": 42027.99260923, "T": "2017-10-28T17:15:00", "BV": 37.82552308}, {"O": 0.00090892, "H": 0.0009178, "L": 0.0009, "C": 0.00091765, "V": 46948.06951683, "T": "2017-10-28T17:20:00", "BV": 42.85175551}, {"O": 0.00091765, "H": 0.00091766, "L": 0.00089701, "C": 0.00091351, "V": 39350.04927968, "T": "2017-10-28T17:25:00", "BV": 35.61607574}, {"O": 0.00091351, "H": 0.0009169, "L": 0.00091301, "C": 0.00091578, "V": 26107.09475922, "T": "2017-10-28T17:30:00", "BV": 23.89091089}, {"O": 0.0009157, "H": 0.000916, "L": 0.00090581, "C": 0.000916, "V": 44316.7198769, "T": "2017-10-28T17:35:00", "BV": 40.42062359}, {"O": 0.000916, "H": 0.000917, "L": 0.0009125, "C": 0.00091647, "V": 24584.00553671, "T": "2017-10-28T17:40:00", "BV": 22.50251036}, {"O": 0.000916, "H": 0.00093704, "L": 0.000916, "C": 0.00092648, "V": 90159.71976829, "T": "2017-10-28T17:45:00", "BV": 83.49123439}, {"O": 0.00092648, "H": 0.00094693, "L": 0.00092, "C": 0.00093744, "V": 74328.93499171, "T": "2017-10-28T17:50:00", "BV": 69.85045275}, {"O": 0.00093744, "H": 0.000946, "L": 0.00093687, "C": 0.000946, "V": 37725.32304784, "T": "2017-10-28T17:55:00", "BV": 35.52085309}, {"O": 0.00094637, "H": 0.000961, "L": 0.00094255, "C": 0.000945, "V": 140142.00122644, "T": "2017-10-28T18:00:00", "BV": 133.57582292}, {"O": 0.000943, "H": 0.00095719, "L": 0.00093022, "C": 0.00094753, "V": 74175.7305409, "T": "2017-10-28T18:05:00", "BV": 70.30204292}, {"O": 0.00095, "H": 0.0009545, "L": 0.00093201, "C": 0.00093999, "V": 68856.52388253, "T": "2017-10-28T18:10:00", "BV": 64.75741723}, {"O": 0.00093939, "H": 0.00094452, "L": 0.00093602, "C": 0.00094, "V": 52949.81745958, "T": "2017-10-28T18:15:00", "BV": 49.67490627}, {"O": 0.00094, "H": 0.00095917, "L": 0.00093891, "C": 0.00095892, "V": 48196.91780172, "T": "2017-10-28T18:20:00", "BV": 45.96772562}, {"O": 0.0009585, "H": 0.0009589, "L": 0.00094, "C": 0.0009414, "V": 42093.94056922, "T": "2017-10-28T18:25:00", "BV": 39.94725729}, {"O": 0.0009414, "H": 0.0009482, "L": 0.00093501, "C": 0.00094577, "V": 60778.54112893, "T": "2017-10-28T18:30:00", "BV": 57.05448373}, {"O": 0.00094577, "H": 0.00095, "L": 0.000942, "C": 0.000948, "V": 21761.94337865, "T": "2017-10-28T18:35:00", "BV": 20.58605494}, {"O": 0.0009478, "H": 0.00094998, "L": 0.000938, "C": 0.00093801, "V": 31046.04860962, "T": "2017-10-28T18:40:00", "BV": 29.34290503}, {"O": 0.0009399, "H": 0.00094247, "L": 0.00089454, "C": 0.0008995, "V": 70133.21334257, "T": "2017-10-28T18:45:00", "BV": 64.51414421}, {"O": 0.0008995, "H": 0.000915, "L": 0.00087162, "C": 0.00091, "V": 168519.31500613, "T": "2017-10-28T18:50:00", "BV": 150.9668346}, {"O": 0.00091, "H": 0.0009245, "L": 0.00089, "C": 0.0009, "V": 62663.37065918, "T": "2017-10-28T18:55:00", "BV": 57.1368059}, {"O": 0.0009, "H": 0.000906, "L": 0.0008756, "C": 0.0008756, "V": 80364.73408241, "T": "2017-10-28T19:00:00", "BV": 71.23540408}, {"O": 0.0008756, "H": 0.00087561, "L": 0.000833, "C": 0.00086786, "V": 261067.24915315, "T": "2017-10-28T19:05:00", "BV": 222.88635492}, {"O": 0.00086786, "H": 0.00087737, "L": 0.00084099, "C": 0.00084099, "V": 110243.92642569, "T": "2017-10-28T19:10:00", "BV": 95.27193504}, {"O": 0.00084122, "H": 0.0008654, "L": 0.0008322, "C": 0.00083543, "V": 79198.78413797, "T": "2017-10-28T19:15:00", "BV": 67.19421812}, {"O": 0.00083559, "H": 0.00084775, "L": 0.0008191, "C": 0.00083689, "V": 164619.17492483, "T": "2017-10-28T19:20:00", "BV": 136.53212686}, {"O": 0.00083689, "H": 0.000851, "L": 0.000825, "C": 0.000841, "V": 115252.66873441, "T": "2017-10-28T19:25:00", "BV": 97.1293015}, {"O": 0.000841, "H": 0.000851, "L": 0.00083701, "C": 0.00084401, "V": 44263.99100798, "T": "2017-10-28T19:30:00", "BV": 37.36052711}, {"O": 0.00084444, "H": 0.00086414, "L": 0.00084401, "C": 0.00086266, "V": 75415.23584844, "T": "2017-10-28T19:35:00", "BV": 64.71371931}, {"O": 0.00086415, "H": 0.00088769, "L": 0.00086415, "C": 0.00088099, "V": 92729.09823466, "T": "2017-10-28T19:40:00", "BV": 81.70679738}, {"O": 0.000883, "H": 0.00088549, "L": 0.00085976, "C": 0.00086561, "V": 52852.19118718, "T": "2017-10-28T19:45:00", "BV": 46.06500764}, {"O": 0.00086561, "H": 0.00088777, "L": 0.00086561, "C": 0.00088599, "V": 39724.73127586, "T": "2017-10-28T19:50:00", "BV": 34.86126791}, {"O": 0.00088333, "H": 0.00088597, "L": 0.00086891, "C": 0.000871, "V": 13995.06617657, "T": "2017-10-28T19:55:00", "BV": 12.22706386}, {"O": 0.00087004, "H": 0.00088357, "L": 0.00087004, "C": 0.00088355, "V": 10677.86842074, "T": "2017-10-28T20:00:00", "BV": 9.34952727}, {"O": 0.000884, "H": 0.00088503, "L": 0.00086683, "C": 0.00086891, "V": 16333.68010563, "T": "2017-10-28T20:05:00", "BV": 14.33627554}, {"O": 0.00086891, "H": 0.00086891, "L": 0.00083693, "C": 0.00085687, "V": 48242.35653319, "T": "2017-10-28T20:10:00", "BV": 40.94791813}, {"O": 0.00085687, "H": 0.00086, "L": 0.00084075, "C": 0.000846, "V": 22328.48551091, "T": "2017-10-28T20:15:00", "BV": 18.95868091}, {"O": 0.000846, "H": 0.00084799, "L": 0.0008365, "C": 0.000841, "V": 23764.28840235, "T": "2017-10-28T20:20:00", "BV": 20.00357255}, {"O": 0.0008365, "H": 0.00084999, "L": 0.0008365, "C": 0.00084687, "V": 16450.03250186, "T": "2017-10-28T20:25:00", "BV": 13.84888053}, {"O": 0.0008499, "H": 0.000855, "L": 0.00084109, "C": 0.000843, "V": 20106.54912736, "T": "2017-10-28T20:30:00", "BV": 17.02596191}, {"O": 0.00084301, "H": 0.00084621, "L": 0.000843, "C": 0.00084619, "V": 15599.78769956, "T": "2017-10-28T20:35:00", "BV": 13.16531119}, {"O": 0.0008462, "H": 0.00086465, "L": 0.0008462, "C": 0.00086421, "V": 11431.9909479, "T": "2017-10-28T20:40:00", "BV": 9.83544541}, {"O": 0.00086421, "H": 0.00087281, "L": 0.00086415, "C": 0.00086745, "V": 22707.1327578, "T": "2017-10-28T20:45:00", "BV": 19.69844136}, {"O": 0.000869, "H": 0.000869, "L": 0.00086346, "C": 0.00086802, "V": 14368.19190959, "T": "2017-10-28T20:50:00", "BV": 12.45228366}, {"O": 0.00086812, "H": 0.00086857, "L": 0.00086801, "C": 0.00086857, "V": 11048.06596694, "T": "2017-10-28T20:55:00", "BV": 9.5920471}, {"O": 0.00086851, "H": 0.00088549, "L": 0.0008685, "C": 0.000884, "V": 42494.43090549, "T": "2017-10-28T21:00:00", "BV": 37.28061839}, {"O": 0.00088549, "H": 0.00091, "L": 0.000883, "C": 0.000904, "V": 68505.03200798, "T": "2017-10-28T21:05:00", "BV": 61.65178864}, {"O": 0.000903, "H": 0.00090457, "L": 0.00086998, "C": 0.00087882, "V": 45371.07861855, "T": "2017-10-28T21:10:00", "BV": 40.33528842}, {"O": 0.00087882, "H": 0.00090043, "L": 0.00087873, "C": 0.000885, "V": 31188.79622292, "T": "2017-10-28T21:15:00", "BV": 27.83157817}, {"O": 0.000885, "H": 0.00089342, "L": 0.00088177, "C": 0.00088177, "V": 12548.93490936, "T": "2017-10-28T21:20:00", "BV": 11.11425881}, {"O": 0.000883, "H": 0.00089, "L": 0.00087573, "C": 0.000881, "V": 15689.73257497, "T": "2017-10-28T21:25:00", "BV": 13.86615271}, {"O": 0.00088104, "H": 0.00089876, "L": 0.00088101, "C": 0.0008985, "V": 21058.1339702, "T": "2017-10-28T21:30:00", "BV": 18.76644838}, {"O": 0.00089876, "H": 0.0009046, "L": 0.000895, "C": 0.0009035, "V": 31068.99531636, "T": "2017-10-28T21:35:00", "BV": 27.97660568}, {"O": 0.000903, "H": 0.000917, "L": 0.0009025, "C": 0.000917, "V": 26931.13388931, "T": "2017-10-28T21:40:00", "BV": 24.4668855}, {"O": 0.000917, "H": 0.000925, "L": 0.00090461, "C": 0.000914, "V": 45440.60564944, "T": "2017-10-28T21:45:00", "BV": 41.77653974}, {"O": 0.000914, "H": 0.00092298, "L": 0.000908, "C": 0.00091901, "V": 17983.41287215, "T": "2017-10-28T21:50:00", "BV": 16.48145344}, {"O": 0.00091903, "H": 0.00093452, "L": 0.000919, "C": 0.00091999, "V": 48876.26127928, "T": "2017-10-28T21:55:00", "BV": 45.30333169}, {"O": 0.00092, "H": 0.0009393, "L": 0.00092, "C": 0.0009326, "V": 47671.79053629, "T": "2017-10-28T22:00:00", "BV": 44.4337355}, {"O": 0.0009326, "H": 0.00094762, "L": 0.00092007, "C": 0.000947, "V": 65832.28553298, "T": "2017-10-28T22:05:00", "BV": 61.54011672}, {"O": 0.000947, "H": 0.000948, "L": 0.00092001, "C": 0.00092501, "V": 55422.89345285, "T": "2017-10-28T22:10:00", "BV": 51.90187714}, {"O": 0.000927, "H": 0.000942, "L": 0.000922, "C": 0.000941, "V": 32780.09158285, "T": "2017-10-28T22:15:00", "BV": 30.6238813}, {"O": 0.000941, "H": 0.000941, "L": 0.00092187, "C": 0.00092187, "V": 30263.57115136, "T": "2017-10-28T22:20:00", "BV": 28.11576718}, {"O": 0.00092187, "H": 0.00092187, "L": 0.000886, "C": 0.00091437, "V": 64860.01231362, "T": "2017-10-28T22:25:00", "BV": 58.91782772}, {"O": 0.00091001, "H": 0.00094, "L": 0.00091, "C": 0.00093387, "V": 34923.51628911, "T": "2017-10-28T22:30:00", "BV": 32.12648136}, {"O": 0.000933, "H": 0.00093917, "L": 0.00091, "C": 0.00091159, "V": 23905.49162018, "T": "2017-10-28T22:35:00", "BV": 22.10963296}, {"O": 0.00091159, "H": 0.00092299, "L": 0.00090524, "C": 0.00090539, "V": 14066.89293714, "T": "2017-10-28T22:40:00", "BV": 12.86040518}, {"O": 0.00090539, "H": 0.00090999, "L": 0.00090342, "C": 0.000905, "V": 23425.62201228, "T": "2017-10-28T22:45:00", "BV": 21.18730545}, {"O": 0.000905, "H": 0.0009098, "L": 0.0009, "C": 0.00090003, "V": 21884.40619736, "T": "2017-10-28T22:50:00", "BV": 19.77450398}, {"O": 0.00090001, "H": 0.00090003, "L": 0.00087284, "C": 0.00087573, "V": 37559.09934552, "T": "2017-10-28T22:55:00", "BV": 33.09353443}, {"O": 0.00087573, "H": 0.00089995, "L": 0.0008685, "C": 0.00088027, "V": 65059.01232616, "T": "2017-10-28T23:00:00", "BV": 57.39328225}, {"O": 0.0008803, "H": 0.000889, "L": 0.000874, "C": 0.000874, "V": 29774.86286873, "T": "2017-10-28T23:05:00", "BV": 26.32660964}, {"O": 0.000874, "H": 0.000874, "L": 0.000865, "C": 0.00086562, "V": 47744.21321105, "T": "2017-10-28T23:10:00", "BV": 41.45385665}, {"O": 0.00086562, "H": 0.000895, "L": 0.00086562, "C": 0.00089, "V": 31624.25395089, "T": "2017-10-28T23:15:00", "BV": 27.98698524}, {"O": 0.00089, "H": 0.00092448, "L": 0.00088897, "C": 0.000905, "V": 43463.99938468, "T": "2017-10-28T23:20:00", "BV": 39.61639013}, {"O": 0.00090491, "H": 0.00090491, "L": 0.00089028, "C": 0.0008955, "V": 17456.78980746, "T": "2017-10-28T23:25:00", "BV": 15.61575802}, {"O": 0.0008955, "H": 0.00089812, "L": 0.00089, "C": 0.00089, "V": 18496.14262644, "T": "2017-10-28T23:30:00", "BV": 16.54921852}, {"O": 0.00089, "H": 0.000895, "L": 0.000871, "C": 0.00087803, "V": 9991.1690123, "T": "2017-10-28T23:35:00", "BV": 8.84785732}, {"O": 0.0008722, "H": 0.00089, "L": 0.0008722, "C": 0.00088845, "V": 14900.33023161, "T": "2017-10-28T23:40:00", "BV": 13.1439692}, {"O": 0.00088845, "H": 0.00089174, "L": 0.000873, "C": 0.00089174, "V": 16755.29100779, "T": "2017-10-28T23:45:00", "BV": 14.78470547}, {"O": 0.00089174, "H": 0.00090498, "L": 0.00088601, "C": 0.0009, "V": 13886.95395652, "T": "2017-10-28T23:50:00", "BV": 12.46889939}, {"O": 0.0009022, "H": 0.00090498, "L": 0.00089537, "C": 0.0008955, "V": 11099.71931768, "T": "2017-10-28T23:55:00", "BV": 9.99285065}, {"O": 0.0008955, "H": 0.0008969, "L": 0.00088308, "C": 0.000886, "V": 10976.97557719, "T": "2017-10-29T00:00:00", "BV": 9.77403662}, {"O": 0.00088687, "H": 0.00088958, "L": 0.00088308, "C": 0.000884, "V": 7318.1409, "T": "2017-10-29T00:05:00", "BV": 6.48713568}, {"O": 0.000884, "H": 0.00088498, "L": 0.0008799, "C": 0.0008799, "V": 7847.51650086, "T": "2017-10-29T00:10:00", "BV": 6.92789632}, {"O": 0.0008799, "H": 0.0008799, "L": 0.00086478, "C": 0.00086478, "V": 22655.51876338, "T": "2017-10-29T00:15:00", "BV": 19.75469781}, {"O": 0.00086473, "H": 0.00086478, "L": 0.00085153, "C": 0.00086477, "V": 47646.16597733, "T": "2017-10-29T00:20:00", "BV": 40.95108719}, {"O": 0.00086477, "H": 0.00088169, "L": 0.00086399, "C": 0.00088, "V": 23192.36864663, "T": "2017-10-29T00:25:00", "BV": 20.31447036}, {"O": 0.00088, "H": 0.00088102, "L": 0.00087001, "C": 0.00087364, "V": 7170.39739556, "T": "2017-10-29T00:30:00", "BV": 6.28518663}, {"O": 0.00087685, "H": 0.00087685, "L": 0.00085501, "C": 0.0008613, "V": 19114.30448824, "T": "2017-10-29T00:35:00", "BV": 16.47200114}, {"O": 0.00086163, "H": 0.000872, "L": 0.00086, "C": 0.0008699, "V": 17287.25783709, "T": "2017-10-29T00:40:00", "BV": 14.96611542}, {"O": 0.00086477, "H": 0.00086477, "L": 0.00085377, "C": 0.00085665, "V": 14643.22382918, "T": "2017-10-29T00:45:00", "BV": 12.62583516}, {"O": 0.00085664, "H": 0.00085665, "L": 0.00081902, "C": 0.00081902, "V": 99311.82053925, "T": "2017-10-29T00:50:00", "BV": 83.07915246}, {"O": 0.00081995, "H": 0.00083753, "L": 0.00080855, "C": 0.00083636, "V": 79066.79530468, "T": "2017-10-29T00:55:00", "BV": 64.75493415}, {"O": 0.00083751, "H": 0.000851, "L": 0.000835, "C": 0.00084576, "V": 68527.53769685, "T": "2017-10-29T01:00:00", "BV": 57.9929102}, {"O": 0.000843, "H": 0.000843, "L": 0.00080902, "C": 0.000811, "V": 72706.73448153, "T": "2017-10-29T01:05:00", "BV": 59.60895475}, {"O": 0.000811, "H": 0.00083405, "L": 0.00080562, "C": 0.00081509, "V": 58009.25658598, "T": "2017-10-29T01:10:00", "BV": 47.5163464}, {"O": 0.000822, "H": 0.00082319, "L": 0.000815, "C": 0.00082319, "V": 21420.35774355, "T": "2017-10-29T01:15:00", "BV": 17.50763594}, {"O": 0.00082318, "H": 0.00083062, "L": 0.00080722, "C": 0.00080722, "V": 41626.17133813, "T": "2017-10-29T01:20:00", "BV": 34.1058697}, {"O": 0.00080723, "H": 0.00081339, "L": 0.0007945, "C": 0.0008105, "V": 91714.34948299, "T": "2017-10-29T01:25:00", "BV": 73.43039215}, {"O": 0.0008105, "H": 0.00082561, "L": 0.00080118, "C": 0.00082348, "V": 33907.22978319, "T": "2017-10-29T01:30:00", "BV": 27.60508981}, {"O": 0.00082001, "H": 0.00087, "L": 0.00081999, "C": 0.000868, "V": 61818.22051642, "T": "2017-10-29T01:35:00", "BV": 52.18493824}, {"O": 0.000868, "H": 0.00088486, "L": 0.00084253, "C": 0.00086163, "V": 80579.63757693, "T": "2017-10-29T01:40:00", "BV": 70.00249775}, {"O": 0.00087, "H": 0.00087, "L": 0.000845, "C": 0.00085997, "V": 35180.81669295, "T": "2017-10-29T01:45:00", "BV": 30.06739576}, {"O": 0.00085997, "H": 0.00085997, "L": 0.0008395, "C": 0.0008395, "V": 9065.48475999, "T": "2017-10-29T01:50:00", "BV": 7.70516976}, {"O": 0.0008395, "H": 0.00085395, "L": 0.00083539, "C": 0.000845, "V": 13643.92329143, "T": "2017-10-29T01:55:00", "BV": 11.48939126}, {"O": 0.000845, "H": 0.00085, "L": 0.0008354, "C": 0.000848, "V": 10687.27510219, "T": "2017-10-29T02:00:00", "BV": 9.01830806}, {"O": 0.00084305, "H": 0.000848, "L": 0.00083539, "C": 0.00084, "V": 22702.07355428, "T": "2017-10-29T02:05:00", "BV": 18.99986674}, {"O": 0.00083604, "H": 0.00084801, "L": 0.00083546, "C": 0.00084, "V": 12946.7429227, "T": "2017-10-29T02:10:00", "BV": 10.93044254}, {"O": 0.00083616, "H": 0.00084, "L": 0.0008328, "C": 0.0008328, "V": 17734.86416267, "T": "2017-10-29T02:15:00", "BV": 14.81512037}, {"O": 0.00083259, "H": 0.0008384, "L": 0.0008324, "C": 0.00083599, "V": 9873.67358914, "T": "2017-10-29T02:20:00", "BV": 8.25260069}, {"O": 0.00083599, "H": 0.00085387, "L": 0.0008324, "C": 0.00085387, "V": 15252.87275865, "T": "2017-10-29T02:25:00", "BV": 12.8509169}, {"O": 0.00085387, "H": 0.00086799, "L": 0.00085387, "C": 0.000855, "V": 26576.14661764, "T": "2017-10-29T02:30:00", "BV": 22.86401801}, {"O": 0.000855, "H": 0.000879, "L": 0.000854, "C": 0.00087707, "V": 26001.14247149, "T": "2017-10-29T02:35:00", "BV": 22.58607352}, {"O": 0.00087888, "H": 0.00087888, "L": 0.00085718, "C": 0.0008579, "V": 34392.29762652, "T": "2017-10-29T02:40:00", "BV": 29.76586672}, {"O": 0.00085793, "H": 0.00087, "L": 0.00085793, "C": 0.0008689, "V": 5144.87632687, "T": "2017-10-29T02:45:00", "BV": 4.46293146}, {"O": 0.00086889, "H": 0.00087666, "L": 0.0008675, "C": 0.00087499, "V": 15479.81588991, "T": "2017-10-29T02:50:00", "BV": 13.48761358}, {"O": 0.0008725, "H": 0.000874, "L": 0.00086029, "C": 0.00086999, "V": 14303.46614921, "T": "2017-10-29T02:55:00", "BV": 12.42896533}, {"O": 0.00086899, "H": 0.00087232, "L": 0.000865, "C": 0.00086681, "V": 12173.34122812, "T": "2017-10-29T03:00:00", "BV": 10.60287668}, {"O": 0.000872, "H": 0.0008721, "L": 0.00086681, "C": 0.000872, "V": 6640.17409951, "T": "2017-10-29T03:05:00", "BV": 5.78771896}, {"O": 0.00087201, "H": 0.00087201, "L": 0.0008685, "C": 0.00086851, "V": 13889.4847601, "T": "2017-10-29T03:10:00", "BV": 12.10155433}, {"O": 0.00086851, "H": 0.00086851, "L": 0.0008656, "C": 0.0008656, "V": 4490.26471597, "T": "2017-10-29T03:15:00", "BV": 3.89290551}, {"O": 0.0008656, "H": 0.0008656, "L": 0.00086423, "C": 0.00086448, "V": 13446.69311147, "T": "2017-10-29T03:20:00", "BV": 11.62969734}, {"O": 0.00086422, "H": 0.00086449, "L": 0.00085718, "C": 0.00085718, "V": 6416.1559454, "T": "2017-10-29T03:25:00", "BV": 5.53128713}, {"O": 0.00085724, "H": 0.00085724, "L": 0.00084142, "C": 0.00084222, "V": 8034.23829066, "T": "2017-10-29T03:30:00", "BV": 6.80366908}, {"O": 0.00084222, "H": 0.00084222, "L": 0.00083606, "C": 0.00083635, "V": 25466.04955063, "T": "2017-10-29T03:35:00", "BV": 21.34349421}, {"O": 0.00083635, "H": 0.00085, "L": 0.00082402, "C": 0.00085, "V": 14297.15748427, "T": "2017-10-29T03:40:00", "BV": 11.9780816}, {"O": 0.00085, "H": 0.00085725, "L": 0.0008465, "C": 0.0008465, "V": 7588.27464785, "T": "2017-10-29T03:45:00", "BV": 6.45934269}, {"O": 0.0008465, "H": 0.00085075, "L": 0.000837, "C": 0.0008503, "V": 4251.37360301, "T": "2017-10-29T03:50:00", "BV": 3.59347739}, {"O": 0.0008503, "H": 0.000855, "L": 0.00084191, "C": 0.00084191, "V": 8227.79461865, "T": "2017-10-29T03:55:00", "BV": 6.9634116}, {"O": 0.00084181, "H": 0.00084191, "L": 0.00083405, "C": 0.00083405, "V": 13119.9283796, "T": "2017-10-29T04:00:00", "BV": 10.98244255}, {"O": 0.000835, "H": 0.00084004, "L": 0.00082736, "C": 0.000831, "V": 13412.0040241, "T": "2017-10-29T04:05:00", "BV": 11.15125885}, {"O": 0.0008349, "H": 0.0008349, "L": 0.00081619, "C": 0.00082, "V": 15152.94927457, "T": "2017-10-29T04:10:00", "BV": 12.52841983}, {"O": 0.00082, "H": 0.00083399, "L": 0.000815, "C": 0.00082001, "V": 19490.94794232, "T": "2017-10-29T04:15:00", "BV": 16.0373792}, {"O": 0.000825, "H": 0.00083, "L": 0.00082001, "C": 0.0008299, "V": 5595.57288753, "T": "2017-10-29T04:20:00", "BV": 4.61915262}, {"O": 0.0008299, "H": 0.00083499, "L": 0.00082509, "C": 0.00082559, "V": 9987.2625503, "T": "2017-10-29T04:25:00", "BV": 8.32107073}, {"O": 0.00082559, "H": 0.00083415, "L": 0.00082557, "C": 0.00083179, "V": 5007.57770309, "T": "2017-10-29T04:30:00", "BV": 4.15755146}, {"O": 0.00083179, "H": 0.00083179, "L": 0.00082842, "C": 0.00082854, "V": 4736.86616237, "T": "2017-10-29T04:35:00", "BV": 3.92873297}, {"O": 0.00082854, "H": 0.00082945, "L": 0.00082356, "C": 0.000825, "V": 4618.88541518, "T": "2017-10-29T04:40:00", "BV": 3.82105619}, {"O": 0.000825, "H": 0.00082649, "L": 0.00082, "C": 0.00082356, "V": 16593.08666982, "T": "2017-10-29T04:45:00", "BV": 13.65056616}, {"O": 0.00082356, "H": 0.00082356, "L": 0.0008203, "C": 0.0008203, "V": 4256.90700012, "T": "2017-10-29T04:50:00", "BV": 3.49496477}, {"O": 0.00082347, "H": 0.00082347, "L": 0.00081259, "C": 0.000814, "V": 12381.67423311, "T": "2017-10-29T04:55:00", "BV": 10.11801056}, {"O": 0.000814, "H": 0.000814, "L": 0.00080001, "C": 0.00080998, "V": 21442.1692878, "T": "2017-10-29T05:00:00", "BV": 17.2539741}, {"O": 0.00080942, "H": 0.00081838, "L": 0.00080326, "C": 0.00081823, "V": 22183.70706394, "T": "2017-10-29T05:05:00", "BV": 17.95754233}, {"O": 0.00081823, "H": 0.00083, "L": 0.00081752, "C": 0.00083, "V": 11078.20815028, "T": "2017-10-29T05:10:00", "BV": 9.15434948}, {"O": 0.00082999, "H": 0.000835, "L": 0.00082999, "C": 0.0008303, "V": 14325.25221618, "T": "2017-10-29T05:15:00", "BV": 11.91201091}, {"O": 0.0008303, "H": 0.00084621, "L": 0.00082502, "C": 0.00084621, "V": 38998.92761443, "T": "2017-10-29T05:20:00", "BV": 32.50464017}, {"O": 0.00084621, "H": 0.00084999, "L": 0.000828, "C": 0.00083496, "V": 20963.39062865, "T": "2017-10-29T05:25:00", "BV": 17.73215181}, {"O": 0.000832, "H": 0.00083496, "L": 0.000828, "C": 0.00083, "V": 4624.48713631, "T": "2017-10-29T05:30:00", "BV": 3.84080492}, {"O": 0.00083, "H": 0.00083, "L": 0.00081763, "C": 0.00081763, "V": 17271.77493936, "T": "2017-10-29T05:35:00", "BV": 14.22398713}, {"O": 0.00081763, "H": 0.00083728, "L": 0.000809, "C": 0.00082577, "V": 33821.73410529, "T": "2017-10-29T05:40:00", "BV": 27.68215816}, {"O": 0.00082577, "H": 0.00083801, "L": 0.00081766, "C": 0.00083801, "V": 3534.62225024, "T": "2017-10-29T05:45:00", "BV": 2.93931564}, {"O": 0.00083801, "H": 0.00084994, "L": 0.00083801, "C": 0.00084, "V": 11546.56196231, "T": "2017-10-29T05:50:00", "BV": 9.73278088}, {"O": 0.00083906, "H": 0.00084996, "L": 0.000838, "C": 0.0008489, "V": 12958.07607993, "T": "2017-10-29T05:55:00", "BV": 10.93912989}, {"O": 0.0008489, "H": 0.00084893, "L": 0.00083984, "C": 0.00084033, "V": 4346.64918202, "T": "2017-10-29T06:00:00", "BV": 3.65815254}, {"O": 0.0008404, "H": 0.00084446, "L": 0.0008375, "C": 0.0008375, "V": 5898.9511875, "T": "2017-10-29T06:05:00", "BV": 4.95047844}, {"O": 0.00083763, "H": 0.00083984, "L": 0.00083284, "C": 0.00083712, "V": 7197.69045704, "T": "2017-10-29T06:10:00", "BV": 6.01968499}, {"O": 0.00083712, "H": 0.00083869, "L": 0.00082808, "C": 0.000835, "V": 8334.32672991, "T": "2017-10-29T06:15:00", "BV": 6.93108634}, {"O": 0.00083884, "H": 0.00083918, "L": 0.00082793, "C": 0.000835, "V": 4723.52201604, "T": "2017-10-29T06:20:00", "BV": 3.93594462}, {"O": 0.0008385, "H": 0.00084225, "L": 0.00083179, "C": 0.00083179, "V": 21479.1707414, "T": "2017-10-29T06:25:00", "BV": 17.99169928}, {"O": 0.00083179, "H": 0.00083179, "L": 0.00082652, "C": 0.00082778, "V": 9962.46194654, "T": "2017-10-29T06:30:00", "BV": 8.27175329}, {"O": 0.00082708, "H": 0.000828, "L": 0.00081, "C": 0.00081099, "V": 10854.62723649, "T": "2017-10-29T06:35:00", "BV": 8.86134123}, {"O": 0.00081099, "H": 0.000826, "L": 0.00081007, "C": 0.0008254, "V": 12168.58787591, "T": "2017-10-29T06:40:00", "BV": 9.97572831}, {"O": 0.0008204, "H": 0.00083, "L": 0.0008204, "C": 0.00083, "V": 3000.94354313, "T": "2017-10-29T06:45:00", "BV": 2.47748358}, {"O": 0.00083, "H": 0.00083, "L": 0.00082539, "C": 0.00082543, "V": 3147.40146474, "T": "2017-10-29T06:50:00", "BV": 2.60416858}, {"O": 0.00082984, "H": 0.00082984, "L": 0.0008206, "C": 0.000827, "V": 7066.06790224, "T": "2017-10-29T06:55:00", "BV": 5.83765577}, {"O": 0.000827, "H": 0.000827, "L": 0.000821, "C": 0.000825, "V": 3024.99313647, "T": "2017-10-29T07:00:00", "BV": 2.49410341}, {"O": 0.000825, "H": 0.000825, "L": 0.000813, "C": 0.00081301, "V": 11750.9882576, "T": "2017-10-29T07:05:00", "BV": 9.60698256}, {"O": 0.00081301, "H": 0.00081301, "L": 0.000806, "C": 0.00080699, "V": 8167.96317437, "T": "2017-10-29T07:10:00", "BV": 6.60612174}, {"O": 0.00080699, "H": 0.00081923, "L": 0.00080601, "C": 0.00081289, "V": 16208.78518603, "T": "2017-10-29T07:15:00", "BV": 13.14468287}, {"O": 0.00081298, "H": 0.000822, "L": 0.00081071, "C": 0.00081075, "V": 6852.70134742, "T": "2017-10-29T07:20:00", "BV": 5.58325124}, {"O": 0.00081075, "H": 0.00082084, "L": 0.00081, "C": 0.00081123, "V": 4696.8107392, "T": "2017-10-29T07:25:00", "BV": 3.81501032}, {"O": 0.00081123, "H": 0.0008115, "L": 0.00080421, "C": 0.00080423, "V": 5416.50645632, "T": "2017-10-29T07:30:00", "BV": 4.37885011}, {"O": 0.0008045, "H": 0.0008045, "L": 0.00076, "C": 0.00077599, "V": 160777.30723943, "T": "2017-10-29T07:35:00", "BV": 124.84439335}, {"O": 0.000776, "H": 0.00079896, "L": 0.00077599, "C": 0.00079497, "V": 68105.2078151, "T": "2017-10-29T07:40:00", "BV": 53.7292615}, {"O": 0.00079497, "H": 0.0007964, "L": 0.00076603, "C": 0.00077146, "V": 17823.34196656, "T": "2017-10-29T07:45:00", "BV": 13.85223938}, {"O": 0.00077146, "H": 0.000772, "L": 0.00076601, "C": 0.00077132, "V": 20190.35039273, "T": "2017-10-29T07:50:00", "BV": 15.51829827}, {"O": 0.00077132, "H": 0.00077132, "L": 0.0007665, "C": 0.00077005, "V": 17304.94115204, "T": "2017-10-29T07:55:00", "BV": 13.29376012}, {"O": 0.00076677, "H": 0.00077109, "L": 0.00073722, "C": 0.0007401, "V": 131352.09320513, "T": "2017-10-29T08:00:00", "BV": 98.66918008}, {"O": 0.0007401, "H": 0.000765, "L": 0.00073999, "C": 0.00076, "V": 32670.61990515, "T": "2017-10-29T08:05:00", "BV": 24.42162798}, {"O": 0.00076, "H": 0.00077486, "L": 0.00075123, "C": 0.00075914, "V": 26588.05591872, "T": "2017-10-29T08:10:00", "BV": 20.30087252}, {"O": 0.00076436, "H": 0.0007648, "L": 0.00075002, "C": 0.000755, "V": 10840.87566411, "T": "2017-10-29T08:15:00", "BV": 8.2260471}, {"O": 0.000755, "H": 0.00076543, "L": 0.0007401, "C": 0.00076543, "V": 24455.71359993, "T": "2017-10-29T08:20:00", "BV": 18.4077697}, {"O": 0.00076543, "H": 0.00076543, "L": 0.00075444, "C": 0.00076398, "V": 22414.58008989, "T": "2017-10-29T08:25:00", "BV": 17.03097252}, {"O": 0.00076398, "H": 0.00077397, "L": 0.000763, "C": 0.00077198, "V": 20221.30869042, "T": "2017-10-29T08:30:00", "BV": 15.55744875}, {"O": 0.00077197, "H": 0.0007771, "L": 0.0007651, "C": 0.000777, "V": 8304.98748513, "T": "2017-10-29T08:35:00", "BV": 6.41375009}, {"O": 0.000777, "H": 0.00077747, "L": 0.00077015, "C": 0.00077747, "V": 11326.76821979, "T": "2017-10-29T08:40:00", "BV": 8.77160783}, {"O": 0.00077747, "H": 0.00077778, "L": 0.00076888, "C": 0.00077001, "V": 19796.49263251, "T": "2017-10-29T08:45:00", "BV": 15.32316157}, {"O": 0.00077014, "H": 0.000774, "L": 0.00077001, "C": 0.00077205, "V": 2772.45887641, "T": "2017-10-29T08:50:00", "BV": 2.13766956}, {"O": 0.00077205, "H": 0.00077803, "L": 0.00077031, "C": 0.00077803, "V": 5837.00729174, "T": "2017-10-29T08:55:00", "BV": 4.51171038}, {"O": 0.0007777, "H": 0.00079199, "L": 0.0007776, "C": 0.00079198, "V": 39862.50839263, "T": "2017-10-29T09:00:00", "BV": 31.34818936}, {"O": 0.00079139, "H": 0.00079567, "L": 0.00078367, "C": 0.00078367, "V": 34834.40023271, "T": "2017-10-29T09:05:00", "BV": 27.57618279}, {"O": 0.000784, "H": 0.00079641, "L": 0.00078232, "C": 0.00078599, "V": 19470.10352931, "T": "2017-10-29T09:10:00", "BV": 15.34920746}, {"O": 0.00078599, "H": 0.00078599, "L": 0.00077747, "C": 0.00077777, "V": 10925.05603086, "T": "2017-10-29T09:15:00", "BV": 8.51215159}, {"O": 0.000778, "H": 0.00077802, "L": 0.00076231, "C": 0.000765, "V": 14166.37080647, "T": "2017-10-29T09:20:00", "BV": 10.87578553}, {"O": 0.00076983, "H": 0.0007701, "L": 0.00076335, "C": 0.000765, "V": 9559.75838096, "T": "2017-10-29T09:25:00", "BV": 7.32410392}, {"O": 0.000765, "H": 0.00076999, "L": 0.00076338, "C": 0.000768, "V": 7804.10389942, "T": "2017-10-29T09:30:00", "BV": 6.00528507}, {"O": 0.000768, "H": 0.00077601, "L": 0.000765, "C": 0.0007651, "V": 10041.89738297, "T": "2017-10-29T09:35:00", "BV": 7.71342527}, {"O": 0.00076983, "H": 0.00076987, "L": 0.0007623, "C": 0.0007623, "V": 6037.74186979, "T": "2017-10-29T09:40:00", "BV": 4.62010209}, {"O": 0.0007623, "H": 0.00076231, "L": 0.00074007, "C": 0.000745, "V": 26382.93955033, "T": "2017-10-29T09:45:00", "BV": 19.79405464}, {"O": 0.000745, "H": 0.00074511, "L": 0.000743, "C": 0.000743, "V": 10362.34672896, "T": "2017-10-29T09:50:00", "BV": 7.7096895}, {"O": 0.0007429, "H": 0.0007433, "L": 0.00073186, "C": 0.000735, "V": 31790.85847327, "T": "2017-10-29T09:55:00", "BV": 23.43309029}, {"O": 0.00073822, "H": 0.00075481, "L": 0.00073201, "C": 0.00075262, "V": 35481.24510948, "T": "2017-10-29T10:00:00", "BV": 26.46751859}, {"O": 0.000753, "H": 0.0007651, "L": 0.000753, "C": 0.0007651, "V": 14057.35808738, "T": "2017-10-29T10:05:00", "BV": 10.68711439}, {"O": 0.0007651, "H": 0.000768, "L": 0.00075482, "C": 0.00075502, "V": 22414.07297378, "T": "2017-10-29T10:10:00", "BV": 17.09081598}, {"O": 0.00075577, "H": 0.00075577, "L": 0.00074818, "C": 0.0007489, "V": 7258.34182063, "T": "2017-10-29T10:15:00", "BV": 5.44521391}, {"O": 0.0007487, "H": 0.0007489, "L": 0.000745, "C": 0.000746, "V": 8522.63934749, "T": "2017-10-29T10:20:00", "BV": 6.36394024}, {"O": 0.00074502, "H": 0.000746, "L": 0.00073385, "C": 0.00073801, "V": 24390.14269343, "T": "2017-10-29T10:25:00", "BV": 18.04173346}, {"O": 0.0007352, "H": 0.00074571, "L": 0.00073388, "C": 0.00073602, "V": 16784.99570123, "T": "2017-10-29T10:30:00", "BV": 12.37450649}, {"O": 0.000738, "H": 0.000746, "L": 0.00073388, "C": 0.00074292, "V": 21795.01146335, "T": "2017-10-29T10:35:00", "BV": 16.10966932}, {"O": 0.00074281, "H": 0.00074281, "L": 0.00073, "C": 0.000733, "V": 32074.099527, "T": "2017-10-29T10:40:00", "BV": 23.54038445}, {"O": 0.000732, "H": 0.000733, "L": 0.0007227, "C": 0.00072498, "V": 24883.03814681, "T": "2017-10-29T10:45:00", "BV": 18.1077345}, {"O": 0.00072498, "H": 0.00072948, "L": 0.0007167, "C": 0.0007167, "V": 34356.14096144, "T": "2017-10-29T10:50:00", "BV": 24.80452246}, {"O": 0.0007167, "H": 0.000738, "L": 0.00070951, "C": 0.00073423, "V": 79344.58262735, "T": "2017-10-29T10:55:00", "BV": 56.83202832}, {"O": 0.0007297, "H": 0.0007487, "L": 0.00072568, "C": 0.00074242, "V": 40541.75273918, "T": "2017-10-29T11:00:00", "BV": 29.9020391}, {"O": 0.0007402, "H": 0.00074997, "L": 0.00073415, "C": 0.00074887, "V": 20005.3423641, "T": "2017-10-29T11:05:00", "BV": 14.89559028}, {"O": 0.000748, "H": 0.00074995, "L": 0.00074114, "C": 0.0007499, "V": 7078.15740714, "T": "2017-10-29T11:10:00", "BV": 5.28271163}, {"O": 0.00074995, "H": 0.00075555, "L": 0.000745, "C": 0.000745, "V": 29279.44611561, "T": "2017-10-29T11:15:00", "BV": 22.02968517}, {"O": 0.000745, "H": 0.000748, "L": 0.00073, "C": 0.00073114, "V": 12359.99231808, "T": "2017-10-29T11:20:00", "BV": 9.11945473}, {"O": 0.00073, "H": 0.0007366, "L": 0.00073, "C": 0.00073003, "V": 5694.17421291, "T": "2017-10-29T11:25:00", "BV": 4.17023864}, {"O": 0.00073, "H": 0.00073, "L": 0.00071519, "C": 0.00072332, "V": 17627.10792148, "T": "2017-10-29T11:30:00", "BV": 12.72931332}, {"O": 0.00072332, "H": 0.0007276, "L": 0.000716, "C": 0.00072, "V": 7597.67221819, "T": "2017-10-29T11:35:00", "BV": 5.47994226}, {"O": 0.00071999, "H": 0.00073033, "L": 0.00071713, "C": 0.00072999, "V": 12364.85096691, "T": "2017-10-29T11:40:00", "BV": 8.9481441}, {"O": 0.000727, "H": 0.00072999, "L": 0.00072, "C": 0.0007239, "V": 30633.74308399, "T": "2017-10-29T11:45:00", "BV": 22.13297793}, {"O": 0.00072399, "H": 0.00072402, "L": 0.000716, "C": 0.0007175, "V": 20717.59509682, "T": "2017-10-29T11:50:00", "BV": 14.89787257}, {"O": 0.0007175, "H": 0.00072705, "L": 0.00071643, "C": 0.00072678, "V": 9532.19258569, "T": "2017-10-29T11:55:00", "BV": 6.8711659}, {"O": 0.00072705, "H": 0.00074002, "L": 0.00072678, "C": 0.00074, "V": 20800.35144474, "T": "2017-10-29T12:00:00", "BV": 15.25375135}, {"O": 0.00073428, "H": 0.00075027, "L": 0.00073428, "C": 0.00074995, "V": 25222.83140792, "T": "2017-10-29T12:05:00", "BV": 18.73861657}, {"O": 0.00074995, "H": 0.00075025, "L": 0.00074152, "C": 0.000746, "V": 12437.06937545, "T": "2017-10-29T12:10:00", "BV": 9.27981067}, {"O": 0.0007465, "H": 0.00074977, "L": 0.00073647, "C": 0.00073668, "V": 15162.48375323, "T": "2017-10-29T12:15:00", "BV": 11.2696975}, {"O": 0.00073668, "H": 0.000751, "L": 0.00073668, "C": 0.000751, "V": 13384.81694807, "T": "2017-10-29T12:20:00", "BV": 10.02390494}, {"O": 0.00075107, "H": 0.00077899, "L": 0.00075107, "C": 0.00077899, "V": 35528.4565412, "T": "2017-10-29T12:25:00", "BV": 27.34849865}, {"O": 0.00077899, "H": 0.000781, "L": 0.00075636, "C": 0.00077149, "V": 35672.40652572, "T": "2017-10-29T12:30:00", "BV": 27.63610018}, {"O": 0.00077149, "H": 0.00078511, "L": 0.00076983, "C": 0.00078399, "V": 29816.26095204, "T": "2017-10-29T12:35:00", "BV": 23.15951665}, {"O": 0.00078399, "H": 0.000797, "L": 0.000782, "C": 0.000797, "V": 24003.25481233, "T": "2017-10-29T12:40:00", "BV": 18.95087299}, {"O": 0.00079722, "H": 0.00081608, "L": 0.00079722, "C": 0.00081608, "V": 89288.43795283, "T": "2017-10-29T12:45:00", "BV": 72.20736632}, {"O": 0.00081648, "H": 0.00082048, "L": 0.000806, "C": 0.0008069, "V": 45669.63384818, "T": "2017-10-29T12:50:00", "BV": 37.19528417}, {"O": 0.000807, "H": 0.0008355, "L": 0.000806, "C": 0.00083541, "V": 48934.43971761, "T": "2017-10-29T12:55:00", "BV": 40.15608235}, {"O": 0.00083541, "H": 0.00084499, "L": 0.00081218, "C": 0.00081746, "V": 74654.28506946, "T": "2017-10-29T13:00:00", "BV": 62.28929892}, {"O": 0.00081539, "H": 0.00084697, "L": 0.00080809, "C": 0.00084555, "V": 51087.5854836, "T": "2017-10-29T13:05:00", "BV": 42.3701803}, {"O": 0.00084555, "H": 0.00084899, "L": 0.000825, "C": 0.00082855, "V": 30476.95674668, "T": "2017-10-29T13:10:00", "BV": 25.65725736}, {"O": 0.00083, "H": 0.000834, "L": 0.00081003, "C": 0.00082299, "V": 25997.56105825, "T": "2017-10-29T13:15:00", "BV": 21.3350219}, {"O": 0.00082254, "H": 0.0008399, "L": 0.000822, "C": 0.000835, "V": 25811.1997001, "T": "2017-10-29T13:20:00", "BV": 21.48626745}, {"O": 0.000835, "H": 0.000835, "L": 0.00080976, "C": 0.00080976, "V": 19559.46550987, "T": "2017-10-29T13:25:00", "BV": 15.99954429}, {"O": 0.00080976, "H": 0.00080976, "L": 0.00079, "C": 0.00079279, "V": 45689.84592701, "T": "2017-10-29T13:30:00", "BV": 36.43328759}, {"O": 0.000792, "H": 0.00079279, "L": 0.00076721, "C": 0.0007699, "V": 41394.63550603, "T": "2017-10-29T13:35:00", "BV": 32.2630729}, {"O": 0.0007699, "H": 0.00080965, "L": 0.000767, "C": 0.00080863, "V": 46700.22360656, "T": "2017-10-29T13:40:00", "BV": 37.09643512}, {"O": 0.000804, "H": 0.00080838, "L": 0.00078489, "C": 0.00078489, "V": 17431.48729362, "T": "2017-10-29T13:45:00", "BV": 13.92725378}, {"O": 0.00078489, "H": 0.00079868, "L": 0.000775, "C": 0.00079, "V": 13359.6587237, "T": "2017-10-29T13:50:00", "BV": 10.50945129}, {"O": 0.00078862, "H": 0.000804, "L": 0.0007886, "C": 0.000801, "V": 15996.39152161, "T": "2017-10-29T13:55:00", "BV": 12.74158654}, {"O": 0.00080099, "H": 0.00081156, "L": 0.00079609, "C": 0.00080887, "V": 16788.06842696, "T": "2017-10-29T14:00:00", "BV": 13.49294968}, {"O": 0.00080887, "H": 0.00082, "L": 0.00080645, "C": 0.0008199, "V": 12221.30466289, "T": "2017-10-29T14:05:00", "BV": 9.98424754}, {"O": 0.00081816, "H": 0.0008199, "L": 0.000804, "C": 0.0008042, "V": 15941.51955734, "T": "2017-10-29T14:10:00", "BV": 12.9099653}, {"O": 0.00080996, "H": 0.00080996, "L": 0.00080255, "C": 0.000804, "V": 6862.30290108, "T": "2017-10-29T14:15:00", "BV": 5.51758413}, {"O": 0.00080255, "H": 0.00080255, "L": 0.0007808, "C": 0.000787, "V": 9388.95911602, "T": "2017-10-29T14:20:00", "BV": 7.38255015}, {"O": 0.00078302, "H": 0.00078989, "L": 0.00077645, "C": 0.00078005, "V": 10664.51737147, "T": "2017-10-29T14:25:00", "BV": 8.34692832}, {"O": 0.00078907, "H": 0.000801, "L": 0.00078006, "C": 0.00079298, "V": 4268.96588952, "T": "2017-10-29T14:30:00", "BV": 3.40140615}, {"O": 0.00079227, "H": 0.00080466, "L": 0.00079, "C": 0.00080466, "V": 5268.27737237, "T": "2017-10-29T14:35:00", "BV": 4.18792951}, {"O": 0.00080489, "H": 0.00081638, "L": 0.00080489, "C": 0.00081129, "V": 14874.15926542, "T": "2017-10-29T14:40:00", "BV": 12.07820368}, {"O": 0.00081, "H": 0.000814, "L": 0.0007925, "C": 0.000795, "V": 13062.78612967, "T": "2017-10-29T14:45:00", "BV": 10.49511275}, {"O": 0.0008, "H": 0.0008, "L": 0.000781, "C": 0.000785, "V": 8516.72773576, "T": "2017-10-29T14:50:00", "BV": 6.70594826}, {"O": 0.000785, "H": 0.00080712, "L": 0.000785, "C": 0.000806, "V": 7291.80616074, "T": "2017-10-29T14:55:00", "BV": 5.83131084}, {"O": 0.00080712, "H": 0.00081246, "L": 0.00080569, "C": 0.000808, "V": 8647.29653795, "T": "2017-10-29T15:00:00", "BV": 7.0060392}, {"O": 0.000808, "H": 0.00081095, "L": 0.00080588, "C": 0.00080986, "V": 5632.91097216, "T": "2017-10-29T15:05:00", "BV": 4.55621286}, {"O": 0.000807, "H": 0.00081, "L": 0.000807, "C": 0.00080974, "V": 8799.95246552, "T": "2017-10-29T15:10:00", "BV": 7.1186215}, {"O": 0.00080974, "H": 0.00080974, "L": 0.00080555, "C": 0.00080555, "V": 5825.00581699, "T": "2017-10-29T15:15:00", "BV": 4.69868897}, {"O": 0.00080555, "H": 0.00080587, "L": 0.000798, "C": 0.000798, "V": 8603.3480414, "T": "2017-10-29T15:20:00", "BV": 6.92467269}, {"O": 0.00079762, "H": 0.00079817, "L": 0.00079, "C": 0.00079402, "V": 9776.25435939, "T": "2017-10-29T15:25:00", "BV": 7.75487758}, {"O": 0.00079817, "H": 0.00080544, "L": 0.000794, "C": 0.00080005, "V": 3799.47376081, "T": "2017-10-29T15:30:00", "BV": 3.03016403}, {"O": 0.00080005, "H": 0.000805, "L": 0.0008, "C": 0.000804, "V": 6027.72502199, "T": "2017-10-29T15:35:00", "BV": 4.82513377}, {"O": 0.000804, "H": 0.000804, "L": 0.000793, "C": 0.0008, "V": 27017.61638829, "T": "2017-10-29T15:40:00", "BV": 21.60758745}, {"O": 0.0008, "H": 0.0008, "L": 0.00078985, "C": 0.00079101, "V": 8744.42469958, "T": "2017-10-29T15:45:00", "BV": 6.92433787}, {"O": 0.00079704, "H": 0.00079704, "L": 0.00078, "C": 0.00078, "V": 20848.73523313, "T": "2017-10-29T15:50:00", "BV": 16.42019706}, {"O": 0.00078, "H": 0.000789, "L": 0.0007735, "C": 0.0007735, "V": 15531.7286741, "T": "2017-10-29T15:55:00", "BV": 12.06990812}, {"O": 0.0007735, "H": 0.0007735, "L": 0.00076, "C": 0.00076, "V": 15831.27566437, "T": "2017-10-29T16:00:00", "BV": 12.11678998}, {"O": 0.0007617, "H": 0.00079392, "L": 0.0007605, "C": 0.00078983, "V": 28620.27398369, "T": "2017-10-29T16:05:00", "BV": 22.37512885}, {"O": 0.00078983, "H": 0.00079202, "L": 0.00077218, "C": 0.00077959, "V": 6913.06234133, "T": "2017-10-29T16:10:00", "BV": 5.44122416}, {"O": 0.00077958, "H": 0.00078173, "L": 0.00077, "C": 0.0007714, "V": 14766.46456511, "T": "2017-10-29T16:15:00", "BV": 11.44217533}, {"O": 0.0007714, "H": 0.00078046, "L": 0.00076563, "C": 0.00078, "V": 14148.37924657, "T": "2017-10-29T16:20:00", "BV": 10.93977973}, {"O": 0.00078046, "H": 0.000787, "L": 0.0007779, "C": 0.0007779, "V": 6778.25497843, "T": "2017-10-29T16:25:00", "BV": 5.2974458}, {"O": 0.0007779, "H": 0.0007785, "L": 0.00075492, "C": 0.00076999, "V": 23300.73804664, "T": "2017-10-29T16:30:00", "BV": 17.81774469}, {"O": 0.0007685, "H": 0.00078, "L": 0.0007685, "C": 0.00078, "V": 4196.04297882, "T": "2017-10-29T16:35:00", "BV": 3.23505198}, {"O": 0.00077753, "H": 0.00078145, "L": 0.00077725, "C": 0.000781, "V": 4516.37401719, "T": "2017-10-29T16:40:00", "BV": 3.51980242}, {"O": 0.000781, "H": 0.000781, "L": 0.00076042, "C": 0.00076141, "V": 12053.24239159, "T": "2017-10-29T16:45:00", "BV": 9.23849202}, {"O": 0.00076781, "H": 0.00076809, "L": 0.00075553, "C": 0.00076, "V": 17732.54815411, "T": "2017-10-29T16:50:00", "BV": 13.53501505}, {"O": 0.00076, "H": 0.000762, "L": 0.00075804, "C": 0.00075822, "V": 2904.71742377, "T": "2017-10-29T16:55:00", "BV": 2.20901964}, {"O": 0.00075822, "H": 0.00076139, "L": 0.00075102, "C": 0.00076102, "V": 16393.05654933, "T": "2017-10-29T17:00:00", "BV": 12.40410375}, {"O": 0.00076102, "H": 0.00078, "L": 0.00076094, "C": 0.00077926, "V": 12027.23332797, "T": "2017-10-29T17:05:00", "BV": 9.27855236}, {"O": 0.00077985, "H": 0.00077985, "L": 0.000765, "C": 0.000765, "V": 11195.46051304, "T": "2017-10-29T17:10:00", "BV": 8.603233}, {"O": 0.00076579, "H": 0.00076967, "L": 0.00076197, "C": 0.00076297, "V": 3951.24551763, "T": "2017-10-29T17:15:00", "BV": 3.02251595}, {"O": 0.00076297, "H": 0.00076297, "L": 0.00075652, "C": 0.00075663, "V": 5952.03598831, "T": "2017-10-29T17:20:00", "BV": 4.53156852}, {"O": 0.00075663, "H": 0.000765, "L": 0.00075024, "C": 0.000765, "V": 15470.54047164, "T": "2017-10-29T17:25:00", "BV": 11.66593973}, {"O": 0.00076501, "H": 0.00076501, "L": 0.000755, "C": 0.00076, "V": 9099.07893747, "T": "2017-10-29T17:30:00", "BV": 6.90092488}, {"O": 0.000756, "H": 0.00076198, "L": 0.000753, "C": 0.00075519, "V": 11415.95884097, "T": "2017-10-29T17:35:00", "BV": 8.65005889}, {"O": 0.00075518, "H": 0.00075519, "L": 0.0007535, "C": 0.0007535, "V": 6744.19772754, "T": "2017-10-29T17:40:00", "BV": 5.08935371}, {"O": 0.0007535, "H": 0.0007535, "L": 0.00075063, "C": 0.0007535, "V": 9713.50507899, "T": "2017-10-29T17:45:00", "BV": 7.30229749}, {"O": 0.0007521, "H": 0.00076198, "L": 0.0007521, "C": 0.00076198, "V": 12544.79721192, "T": "2017-10-29T17:50:00", "BV": 9.5354348}, {"O": 0.00076196, "H": 0.00077, "L": 0.00076, "C": 0.00077, "V": 9570.86836569, "T": "2017-10-29T17:55:00", "BV": 7.3117707}, {"O": 0.00076592, "H": 0.00078738, "L": 0.00076591, "C": 0.00078738, "V": 6550.4041409, "T": "2017-10-29T18:00:00", "BV": 5.06778941}, {"O": 0.000787, "H": 0.0008, "L": 0.00078182, "C": 0.00078941, "V": 22112.41181412, "T": "2017-10-29T18:05:00", "BV": 17.5801919}, {"O": 0.0007897, "H": 0.0007899, "L": 0.000766, "C": 0.0007661, "V": 8532.17718176, "T": "2017-10-29T18:10:00", "BV": 6.6365682}, {"O": 0.000766, "H": 0.00077924, "L": 0.000766, "C": 0.00077474, "V": 7094.69991091, "T": "2017-10-29T18:15:00", "BV": 5.48982464}, {"O": 0.000775, "H": 0.000775, "L": 0.00076038, "C": 0.0007731, "V": 6969.97326921, "T": "2017-10-29T18:20:00", "BV": 5.34096194}, {"O": 0.00077301, "H": 0.00077301, "L": 0.000766, "C": 0.000772, "V": 6393.11352044, "T": "2017-10-29T18:25:00", "BV": 4.93071648}, {"O": 0.00077238, "H": 0.00077242, "L": 0.00077235, "C": 0.00077242, "V": 3966.99086949, "T": "2017-10-29T18:30:00", "BV": 3.06400269}, {"O": 0.000773, "H": 0.00078493, "L": 0.00077237, "C": 0.00077799, "V": 7827.37951909, "T": "2017-10-29T18:35:00", "BV": 6.10662384}, {"O": 0.00077799, "H": 0.00078493, "L": 0.00077237, "C": 0.0007818, "V": 2922.85837457, "T": "2017-10-29T18:40:00", "BV": 2.27745107}, {"O": 0.000782, "H": 0.000786, "L": 0.0007761, "C": 0.000779, "V": 6341.24281702, "T": "2017-10-29T18:45:00", "BV": 4.95430845}, {"O": 0.000779, "H": 0.0007818, "L": 0.00077181, "C": 0.0007723, "V": 3306.55392331, "T": "2017-10-29T18:50:00", "BV": 2.56226891}, {"O": 0.00077234, "H": 0.00077852, "L": 0.00077234, "C": 0.00077852, "V": 3718.43481072, "T": "2017-10-29T18:55:00", "BV": 2.8896397}, {"O": 0.00078, "H": 0.00078603, "L": 0.00078, "C": 0.0007841, "V": 6851.48313297, "T": "2017-10-29T19:00:00", "BV": 5.37472459}, {"O": 0.0007841, "H": 0.000792, "L": 0.00078269, "C": 0.000792, "V": 9638.95229773, "T": "2017-10-29T19:05:00", "BV": 7.57337046}, {"O": 0.00079218, "H": 0.00079218, "L": 0.00078496, "C": 0.0007861, "V": 6040.85969447, "T": "2017-10-29T19:10:00", "BV": 4.77554947}, {"O": 0.00079, "H": 0.00079109, "L": 0.0007862, "C": 0.0007885, "V": 7437.87732396, "T": "2017-10-29T19:15:00", "BV": 5.86901947}, {"O": 0.00079098, "H": 0.00079381, "L": 0.00078497, "C": 0.0007929, "V": 13178.0781846, "T": "2017-10-29T19:20:00", "BV": 10.42346854}, {"O": 0.00079296, "H": 0.00079297, "L": 0.0007879, "C": 0.00079297, "V": 10186.28979992, "T": "2017-10-29T19:25:00", "BV": 8.06807832}, {"O": 0.00079297, "H": 0.00080416, "L": 0.0007925, "C": 0.00080342, "V": 17006.84230337, "T": "2017-10-29T19:30:00", "BV": 13.58641197}, {"O": 0.00080342, "H": 0.0008045, "L": 0.000795, "C": 0.000803, "V": 17912.62767026, "T": "2017-10-29T19:35:00", "BV": 14.37862155}, {"O": 0.000803, "H": 0.00080563, "L": 0.00079761, "C": 0.00079761, "V": 14756.72632001, "T": "2017-10-29T19:40:00", "BV": 11.84456693}, {"O": 0.00079761, "H": 0.00079761, "L": 0.00078497, "C": 0.00078538, "V": 15223.47046765, "T": "2017-10-29T19:45:00", "BV": 11.99227388}, {"O": 0.00078538, "H": 0.00078538, "L": 0.00077404, "C": 0.00077871, "V": 7576.33790131, "T": "2017-10-29T19:50:00", "BV": 5.92104201}, {"O": 0.0007814, "H": 0.00078141, "L": 0.000774, "C": 0.00077721, "V": 8370.4588739, "T": "2017-10-29T19:55:00", "BV": 6.5060736}, {"O": 0.00077721, "H": 0.00077721, "L": 0.00077, "C": 0.000773, "V": 13283.99842513, "T": "2017-10-29T20:00:00", "BV": 10.25742769}, {"O": 0.00077101, "H": 0.000773, "L": 0.00075986, "C": 0.000762, "V": 15995.63686624, "T": "2017-10-29T20:05:00", "BV": 12.25947855}, {"O": 0.000761, "H": 0.000761, "L": 0.000747, "C": 0.000747, "V": 49482.34376676, "T": "2017-10-29T20:10:00", "BV": 37.17650479}, {"O": 0.000747, "H": 0.000747, "L": 0.00073601, "C": 0.0007431, "V": 46031.23294233, "T": "2017-10-29T20:15:00", "BV": 34.1059861}, {"O": 0.0007431, "H": 0.0007512, "L": 0.0007431, "C": 0.0007512, "V": 24012.2529513, "T": "2017-10-29T20:20:00", "BV": 17.95577543}, {"O": 0.0007512, "H": 0.0007512, "L": 0.0007363, "C": 0.000741, "V": 19601.85047821, "T": "2017-10-29T20:25:00", "BV": 14.49803112}, {"O": 0.00074305, "H": 0.00075971, "L": 0.00074, "C": 0.00074109, "V": 29930.35877703, "T": "2017-10-29T20:30:00", "BV": 22.432351}, {"O": 0.00074109, "H": 0.00075902, "L": 0.00074, "C": 0.000758, "V": 18674.93966964, "T": "2017-10-29T20:35:00", "BV": 14.00935009}, {"O": 0.000758, "H": 0.00075899, "L": 0.00075002, "C": 0.000758, "V": 3394.43009817, "T": "2017-10-29T20:40:00", "BV": 2.56406455}, {"O": 0.00075855, "H": 0.00075855, "L": 0.000749, "C": 0.00075049, "V": 9492.15647548, "T": "2017-10-29T20:45:00", "BV": 7.13529195}, {"O": 0.00075049, "H": 0.00075049, "L": 0.000735, "C": 0.0007425, "V": 11984.63053639, "T": "2017-10-29T20:50:00", "BV": 8.86700945}, {"O": 0.0007405, "H": 0.00074998, "L": 0.00073705, "C": 0.00074896, "V": 12670.10560575, "T": "2017-10-29T20:55:00", "BV": 9.39903453}, {"O": 0.00074891, "H": 0.00075485, "L": 0.00074891, "C": 0.000754, "V": 13183.9125554, "T": "2017-10-29T21:00:00", "BV": 9.90935623}, {"O": 0.000754, "H": 0.00076639, "L": 0.00074893, "C": 0.00075926, "V": 11362.63914744, "T": "2017-10-29T21:05:00", "BV": 8.64955368}, {"O": 0.00075556, "H": 0.00077, "L": 0.00075555, "C": 0.00076291, "V": 7857.37739475, "T": "2017-10-29T21:10:00", "BV": 6.01013904}, {"O": 0.00076291, "H": 0.00076291, "L": 0.00075735, "C": 0.00075737, "V": 5766.88951545, "T": "2017-10-29T21:15:00", "BV": 4.3785002}, {"O": 0.00075737, "H": 0.00077, "L": 0.00075735, "C": 0.00077, "V": 8497.67952444, "T": "2017-10-29T21:20:00", "BV": 6.50389944}, {"O": 0.00077001, "H": 0.00077978, "L": 0.00076333, "C": 0.00077366, "V": 28391.35875986, "T": "2017-10-29T21:25:00", "BV": 21.90860412}, {"O": 0.00077366, "H": 0.000776, "L": 0.00076, "C": 0.00076181, "V": 7388.80302544, "T": "2017-10-29T21:30:00", "BV": 5.66044054}, {"O": 0.00076181, "H": 0.00076181, "L": 0.000757, "C": 0.00075725, "V": 7168.02435028, "T": "2017-10-29T21:35:00", "BV": 5.44688927}, {"O": 0.00075725, "H": 0.00075725, "L": 0.00074892, "C": 0.00074893, "V": 8779.32070414, "T": "2017-10-29T21:40:00", "BV": 6.59980798}, {"O": 0.00074893, "H": 0.00075203, "L": 0.00073225, "C": 0.00075203, "V": 28856.50347711, "T": "2017-10-29T21:45:00", "BV": 21.34423463}, {"O": 0.00075203, "H": 0.00075324, "L": 0.0007475, "C": 0.00075324, "V": 4743.3976343, "T": "2017-10-29T21:50:00", "BV": 3.55797954}, {"O": 0.0007475, "H": 0.0007475, "L": 0.00073228, "C": 0.000735, "V": 25753.06750557, "T": "2017-10-29T21:55:00", "BV": 18.96103496}, {"O": 0.000735, "H": 0.00074501, "L": 0.00073228, "C": 0.00074387, "V": 4321.17128286, "T": "2017-10-29T22:00:00", "BV": 3.18108213}, {"O": 0.00074224, "H": 0.00074901, "L": 0.00074224, "C": 0.000749, "V": 5995.09682792, "T": "2017-10-29T22:05:00", "BV": 4.48437549}, {"O": 0.00074918, "H": 0.00074918, "L": 0.00074, "C": 0.00074005, "V": 9621.4062785, "T": "2017-10-29T22:10:00", "BV": 7.13655261}, {"O": 0.00074006, "H": 0.00075, "L": 0.00073582, "C": 0.00075, "V": 12365.74882881, "T": "2017-10-29T22:15:00", "BV": 9.19360962}, {"O": 0.00075005, "H": 0.00075106, "L": 0.0007358, "C": 0.00074053, "V": 8798.14845539, "T": "2017-10-29T22:20:00", "BV": 6.54948105}, {"O": 0.000739, "H": 0.0007409, "L": 0.000738, "C": 0.00073915, "V": 1435.29005129, "T": "2017-10-29T22:25:00", "BV": 1.06121812}, {"O": 0.0007409, "H": 0.0007409, "L": 0.000736, "C": 0.00073629, "V": 6368.33970291, "T": "2017-10-29T22:30:00", "BV": 4.70130296}, {"O": 0.00073629, "H": 0.00073914, "L": 0.00073225, "C": 0.00073225, "V": 3244.31005247, "T": "2017-10-29T22:35:00", "BV": 2.38096806}, {"O": 0.00073248, "H": 0.00073248, "L": 0.000729, "C": 0.00073, "V": 9083.71604377, "T": "2017-10-29T22:40:00", "BV": 6.64361218}, {"O": 0.000729, "H": 0.00073, "L": 0.00071977, "C": 0.00072, "V": 36256.86164958, "T": "2017-10-29T22:45:00", "BV": 26.21023636}, {"O": 0.00072, "H": 0.000724, "L": 0.0007179, "C": 0.000723, "V": 36492.12463576, "T": "2017-10-29T22:50:00", "BV": 26.21964728}, {"O": 0.00072351, "H": 0.00072365, "L": 0.00071816, "C": 0.00072365, "V": 10053.96095165, "T": "2017-10-29T22:55:00", "BV": 7.26682422}, {"O": 0.00072396, "H": 0.00074432, "L": 0.00072396, "C": 0.00072989, "V": 20830.19593647, "T": "2017-10-29T23:00:00", "BV": 15.26860331}, {"O": 0.00073226, "H": 0.000742, "L": 0.00073199, "C": 0.000741, "V": 10597.54736892, "T": "2017-10-29T23:05:00", "BV": 7.82236418}, {"O": 0.000741, "H": 0.00075, "L": 0.000732, "C": 0.000732, "V": 47325.98761863, "T": "2017-10-29T23:10:00", "BV": 35.122532}, {"O": 0.000732, "H": 0.00074989, "L": 0.00073199, "C": 0.00074, "V": 16536.91777402, "T": "2017-10-29T23:15:00", "BV": 12.20792456}, {"O": 0.000745, "H": 0.000745, "L": 0.00073965, "C": 0.000742, "V": 7368.69288222, "T": "2017-10-29T23:20:00", "BV": 5.46976351}, {"O": 0.000742, "H": 0.00074237, "L": 0.00073009, "C": 0.000732, "V": 35604.46985801, "T": "2017-10-29T23:25:00", "BV": 26.02206718}, {"O": 0.000732, "H": 0.000732, "L": 0.00071661, "C": 0.00071771, "V": 12852.8842996, "T": "2017-10-29T23:30:00", "BV": 9.30319041}, {"O": 0.00071771, "H": 0.00074189, "L": 0.000715, "C": 0.0007244, "V": 56656.68839801, "T": "2017-10-29T23:35:00", "BV": 40.7821199}, {"O": 0.0007299, "H": 0.0007299, "L": 0.000717, "C": 0.000717, "V": 5405.36471828, "T": "2017-10-29T23:40:00", "BV": 3.89417105}, {"O": 0.000717, "H": 0.00071701, "L": 0.00071, "C": 0.00071, "V": 30913.3713259, "T": "2017-10-29T23:45:00", "BV": 22.04499364}, {"O": 0.0007103, "H": 0.0007103, "L": 0.00070007, "C": 0.00070007, "V": 41453.66823336, "T": "2017-10-29T23:50:00", "BV": 29.13619137}, {"O": 0.00070007, "H": 0.00070015, "L": 0.0006879, "C": 0.00068884, "V": 54581.76727259, "T": "2017-10-29T23:55:00", "BV": 37.92841707}, {"O": 0.00068884, "H": 0.00072122, "L": 0.0006879, "C": 0.000718, "V": 62810.02602804, "T": "2017-10-30T00:00:00", "BV": 44.32797083}, {"O": 0.00071888, "H": 0.0007239, "L": 0.00071, "C": 0.00071991, "V": 32309.61188295, "T": "2017-10-30T00:05:00", "BV": 23.22716045}, {"O": 0.00071991, "H": 0.0007238, "L": 0.000719, "C": 0.00072375, "V": 21130.06677204, "T": "2017-10-30T00:10:00", "BV": 15.25276216}, {"O": 0.00072375, "H": 0.00072722, "L": 0.00072, "C": 0.00072497, "V": 18274.10127514, "T": "2017-10-30T00:15:00", "BV": 13.22543781}, {"O": 0.00072496, "H": 0.00072497, "L": 0.00069446, "C": 0.000705, "V": 20603.10290673, "T": "2017-10-30T00:20:00", "BV": 14.54899164}, {"O": 0.00070027, "H": 0.000722, "L": 0.00070027, "C": 0.00072, "V": 8600.07159437, "T": "2017-10-30T00:25:00", "BV": 6.17928541}, {"O": 0.00072, "H": 0.00072498, "L": 0.0007137, "C": 0.00071385, "V": 6234.3271212, "T": "2017-10-30T00:30:00", "BV": 4.48740006}, {"O": 0.000714, "H": 0.00072, "L": 0.00071362, "C": 0.00071367, "V": 8568.14359444, "T": "2017-10-30T00:35:00", "BV": 6.14844179}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00069501, "C": 0.0007062, "V": 19829.06913726, "T": "2017-10-30T00:40:00", "BV": 13.90580393}, {"O": 0.00070612, "H": 0.0007078, "L": 0.00069502, "C": 0.00069506, "V": 17653.27641883, "T": "2017-10-30T00:45:00", "BV": 12.34761007}, {"O": 0.00069506, "H": 0.00070431, "L": 0.00069506, "C": 0.00070423, "V": 9513.93858561, "T": "2017-10-30T00:50:00", "BV": 6.66388355}, {"O": 0.00070423, "H": 0.00070423, "L": 0.00069901, "C": 0.00070413, "V": 6360.69896967, "T": "2017-10-30T00:55:00", "BV": 4.46184979}, {"O": 0.00070413, "H": 0.00071405, "L": 0.0007, "C": 0.00071405, "V": 14091.70355581, "T": "2017-10-30T01:00:00", "BV": 10.0121331}, {"O": 0.00071405, "H": 0.00072501, "L": 0.00070751, "C": 0.00072456, "V": 17126.59793087, "T": "2017-10-30T01:05:00", "BV": 12.32260835}, {"O": 0.00072548, "H": 0.00074026, "L": 0.00072502, "C": 0.0007324, "V": 33341.81308455, "T": "2017-10-30T01:10:00", "BV": 24.49989725}, {"O": 0.000738, "H": 0.00073999, "L": 0.00073241, "C": 0.00073945, "V": 4031.11835676, "T": "2017-10-30T01:15:00", "BV": 2.9687769}, {"O": 0.00073945, "H": 0.000742, "L": 0.00073598, "C": 0.000742, "V": 7066.91651386, "T": "2017-10-30T01:20:00", "BV": 5.23222855}, {"O": 0.00074206, "H": 0.00074488, "L": 0.00074038, "C": 0.00074488, "V": 30640.70128069, "T": "2017-10-30T01:25:00", "BV": 22.78787923}, {"O": 0.00074488, "H": 0.000758, "L": 0.00074488, "C": 0.000758, "V": 24565.43671517, "T": "2017-10-30T01:30:00", "BV": 18.42420911}, {"O": 0.000758, "H": 0.00077986, "L": 0.000758, "C": 0.00077983, "V": 41537.44039378, "T": "2017-10-30T01:35:00", "BV": 32.21388448}, {"O": 0.0007796, "H": 0.0007796, "L": 0.00074488, "C": 0.00074989, "V": 25873.9375169, "T": "2017-10-30T01:40:00", "BV": 19.5941547}, {"O": 0.00075, "H": 0.00076149, "L": 0.00074789, "C": 0.00075, "V": 19839.78586467, "T": "2017-10-30T01:45:00", "BV": 14.95472733}, {"O": 0.00074789, "H": 0.00075014, "L": 0.00073397, "C": 0.00073397, "V": 7447.34094685, "T": "2017-10-30T01:50:00", "BV": 5.53385805}, {"O": 0.00073404, "H": 0.00073526, "L": 0.00072314, "C": 0.00072505, "V": 9904.37113194, "T": "2017-10-30T01:55:00", "BV": 7.21303335}, {"O": 0.00072505, "H": 0.00073136, "L": 0.00072301, "C": 0.00073135, "V": 4118.43935806, "T": "2017-10-30T02:00:00", "BV": 2.99303168}, {"O": 0.00073112, "H": 0.00073776, "L": 0.000724, "C": 0.00073685, "V": 8410.42225637, "T": "2017-10-30T02:05:00", "BV": 6.15723169}, {"O": 0.000738, "H": 0.00076357, "L": 0.00073685, "C": 0.0007601, "V": 7096.49282528, "T": "2017-10-30T02:10:00", "BV": 5.34784142}, {"O": 0.00075935, "H": 0.00075935, "L": 0.000738, "C": 0.000738, "V": 8683.60479899, "T": "2017-10-30T02:15:00", "BV": 6.47976059}, {"O": 0.00073999, "H": 0.0007449, "L": 0.000738, "C": 0.00074286, "V": 4462.57067517, "T": "2017-10-30T02:20:00", "BV": 3.30148532}, {"O": 0.00074286, "H": 0.00074505, "L": 0.00073155, "C": 0.00074199, "V": 9601.82228522, "T": "2017-10-30T02:25:00", "BV": 7.10392356}, {"O": 0.00074082, "H": 0.00074397, "L": 0.00073213, "C": 0.0007398, "V": 3251.16558958, "T": "2017-10-30T02:30:00", "BV": 2.40786847}, {"O": 0.0007398, "H": 0.00074128, "L": 0.0007325, "C": 0.0007338, "V": 4865.82467875, "T": "2017-10-30T02:35:00", "BV": 3.58319901}, {"O": 0.0007338, "H": 0.00074499, "L": 0.00073187, "C": 0.00074496, "V": 5618.75511331, "T": "2017-10-30T02:40:00", "BV": 4.13136559}, {"O": 0.00074497, "H": 0.00074497, "L": 0.00074, "C": 0.00074494, "V": 1619.83448453, "T": "2017-10-30T02:45:00", "BV": 1.20624552}, {"O": 0.0007449, "H": 0.00074494, "L": 0.00074484, "C": 0.00074484, "V": 2327.8422248, "T": "2017-10-30T02:50:00", "BV": 1.7339516}, {"O": 0.0007449, "H": 0.00074492, "L": 0.00073489, "C": 0.00074433, "V": 1779.41032357, "T": "2017-10-30T02:55:00", "BV": 1.31926589}, {"O": 0.00074392, "H": 0.00074484, "L": 0.00073822, "C": 0.0007386, "V": 1137.80083375, "T": "2017-10-30T03:00:00", "BV": 0.84607091}, {"O": 0.0007386, "H": 0.00074494, "L": 0.0007374, "C": 0.00074484, "V": 1690.72713161, "T": "2017-10-30T03:05:00", "BV": 1.25425071}, {"O": 0.00074329, "H": 0.00074329, "L": 0.0007374, "C": 0.00073742, "V": 2123.63623653, "T": "2017-10-30T03:10:00", "BV": 1.57018424}, {"O": 0.0007374, "H": 0.00073742, "L": 0.0007325, "C": 0.000735, "V": 8309.88071639, "T": "2017-10-30T03:15:00", "BV": 6.10588982}, {"O": 0.00073742, "H": 0.00073742, "L": 0.0007325, "C": 0.00073498, "V": 1363.0046767, "T": "2017-10-30T03:20:00", "BV": 0.99969651}, {"O": 0.0007345, "H": 0.0007345, "L": 0.00072001, "C": 0.00072159, "V": 5686.71867813, "T": "2017-10-30T03:25:00", "BV": 4.1221898}, {"O": 0.000725, "H": 0.00073168, "L": 0.000722, "C": 0.000724, "V": 4603.45232015, "T": "2017-10-30T03:30:00", "BV": 3.3393215}, {"O": 0.000723, "H": 0.00072979, "L": 0.00071635, "C": 0.00072979, "V": 2713.04751765, "T": "2017-10-30T03:35:00", "BV": 1.97061763}, {"O": 0.00072979, "H": 0.0007312, "L": 0.0007169, "C": 0.00072812, "V": 5091.84682659, "T": "2017-10-30T03:40:00", "BV": 3.70331795}, {"O": 0.0007281, "H": 0.00072812, "L": 0.00072216, "C": 0.00072345, "V": 2433.54256412, "T": "2017-10-30T03:45:00", "BV": 1.76204361}, {"O": 0.00072345, "H": 0.00072345, "L": 0.000714, "C": 0.00071654, "V": 6055.49857775, "T": "2017-10-30T03:50:00", "BV": 4.34250452}, {"O": 0.00071653, "H": 0.00072327, "L": 0.000715, "C": 0.00072216, "V": 3502.4679839, "T": "2017-10-30T03:55:00", "BV": 2.51491134}, {"O": 0.00072327, "H": 0.00072595, "L": 0.0007167, "C": 0.0007215, "V": 3173.25770468, "T": "2017-10-30T04:00:00", "BV": 2.28660057}, {"O": 0.0007215, "H": 0.0007237, "L": 0.00071821, "C": 0.0007215, "V": 3254.93553539, "T": "2017-10-30T04:05:00", "BV": 2.34349687}, {"O": 0.0007237, "H": 0.00072382, "L": 0.00071654, "C": 0.000722, "V": 8676.44296175, "T": "2017-10-30T04:10:00", "BV": 6.23577283}, {"O": 0.000722, "H": 0.00074313, "L": 0.000722, "C": 0.00074313, "V": 8855.5865706, "T": "2017-10-30T04:15:00", "BV": 6.49172224}, {"O": 0.00074313, "H": 0.00074513, "L": 0.00072917, "C": 0.00073135, "V": 10698.15562792, "T": "2017-10-30T04:20:00", "BV": 7.92084896}, {"O": 0.00073135, "H": 0.00074, "L": 0.00072308, "C": 0.00073811, "V": 12482.39715055, "T": "2017-10-30T04:25:00", "BV": 9.14694613}, {"O": 0.00073811, "H": 0.00073811, "L": 0.00072989, "C": 0.00073811, "V": 6474.4303005, "T": "2017-10-30T04:30:00", "BV": 4.74828054}, {"O": 0.00073811, "H": 0.00074378, "L": 0.00073664, "C": 0.00074271, "V": 4264.7378129, "T": "2017-10-30T04:35:00", "BV": 3.15039587}, {"O": 0.00074271, "H": 0.00074271, "L": 0.000735, "C": 0.00073501, "V": 4167.53816912, "T": "2017-10-30T04:40:00", "BV": 3.07551719}, {"O": 0.000735, "H": 0.00074152, "L": 0.00072703, "C": 0.00074, "V": 5216.65794889, "T": "2017-10-30T04:45:00", "BV": 3.838207}, {"O": 0.00074, "H": 0.00074251, "L": 0.000737, "C": 0.00073951, "V": 6203.95109469, "T": "2017-10-30T04:50:00", "BV": 4.59279749}, {"O": 0.00073951, "H": 0.00073951, "L": 0.000737, "C": 0.000738, "V": 3895.63450714, "T": "2017-10-30T04:55:00", "BV": 2.87394728}, {"O": 0.00073751, "H": 0.000739, "L": 0.0007375, "C": 0.000738, "V": 1257.18110592, "T": "2017-10-30T05:00:00", "BV": 0.92787445}, {"O": 0.000738, "H": 0.00073888, "L": 0.00073501, "C": 0.00073502, "V": 2965.89186763, "T": "2017-10-30T05:05:00", "BV": 2.18501857}, {"O": 0.00073502, "H": 0.00073951, "L": 0.00073001, "C": 0.00073951, "V": 11480.40341645, "T": "2017-10-30T05:10:00", "BV": 8.41816148}, {"O": 0.00073951, "H": 0.000743, "L": 0.00073951, "C": 0.00074299, "V": 2985.18720939, "T": "2017-10-30T05:15:00", "BV": 2.21667104}, {"O": 0.00074104, "H": 0.0007512, "L": 0.00073951, "C": 0.00074935, "V": 5249.77394399, "T": "2017-10-30T05:20:00", "BV": 3.92587689}, {"O": 0.00074935, "H": 0.00074935, "L": 0.00074367, "C": 0.00074367, "V": 2950.02225991, "T": "2017-10-30T05:25:00", "BV": 2.19754563}, {"O": 0.00074498, "H": 0.0007467, "L": 0.00074498, "C": 0.000746, "V": 2523.92457426, "T": "2017-10-30T05:30:00", "BV": 1.88376911}, {"O": 0.0007465, "H": 0.00075266, "L": 0.0007465, "C": 0.00075266, "V": 6371.78271145, "T": "2017-10-30T05:35:00", "BV": 4.78524857}, {"O": 0.00075266, "H": 0.00076999, "L": 0.00075266, "C": 0.00076327, "V": 16055.40211881, "T": "2017-10-30T05:40:00", "BV": 12.22520396}, {"O": 0.00076327, "H": 0.00076998, "L": 0.00075583, "C": 0.0007699, "V": 11810.86306835, "T": "2017-10-30T05:45:00", "BV": 9.05996958}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076, "C": 0.00076606, "V": 5138.54388334, "T": "2017-10-30T05:50:00", "BV": 3.94484202}, {"O": 0.00076608, "H": 0.00077, "L": 0.00076, "C": 0.0007698, "V": 12926.72644379, "T": "2017-10-30T05:55:00", "BV": 9.88548459}, {"O": 0.0007698, "H": 0.00077308, "L": 0.0007669, "C": 0.00076903, "V": 7732.36180066, "T": "2017-10-30T06:00:00", "BV": 5.960094}, {"O": 0.00077, "H": 0.000771, "L": 0.00076136, "C": 0.000765, "V": 8060.45485201, "T": "2017-10-30T06:05:00", "BV": 6.17415804}, {"O": 0.000767, "H": 0.00077499, "L": 0.000765, "C": 0.00077499, "V": 5800.10341934, "T": "2017-10-30T06:10:00", "BV": 4.48628136}, {"O": 0.0007749, "H": 0.000791, "L": 0.0007749, "C": 0.000791, "V": 43769.71841611, "T": "2017-10-30T06:15:00", "BV": 34.04369174}, {"O": 0.000791, "H": 0.00079575, "L": 0.00077714, "C": 0.000785, "V": 39661.04173776, "T": "2017-10-30T06:20:00", "BV": 31.37107631}, {"O": 0.00077716, "H": 0.00078499, "L": 0.0007749, "C": 0.00077491, "V": 13702.47827923, "T": "2017-10-30T06:25:00", "BV": 10.68071627}, {"O": 0.00077491, "H": 0.00077673, "L": 0.00076957, "C": 0.000774, "V": 9076.55272188, "T": "2017-10-30T06:30:00", "BV": 7.01462672}, {"O": 0.00077201, "H": 0.00077502, "L": 0.00077152, "C": 0.00077153, "V": 11773.92310642, "T": "2017-10-30T06:35:00", "BV": 9.09302876}, {"O": 0.00077152, "H": 0.0007778, "L": 0.00077102, "C": 0.0007778, "V": 9694.56573189, "T": "2017-10-30T06:40:00", "BV": 7.50799486}, {"O": 0.0007778, "H": 0.00078499, "L": 0.0007778, "C": 0.00078498, "V": 8822.81623739, "T": "2017-10-30T06:45:00", "BV": 6.91964694}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078361, "C": 0.00078395, "V": 6443.82354566, "T": "2017-10-30T06:50:00", "BV": 5.05393259}, {"O": 0.00078395, "H": 0.00078395, "L": 0.00077113, "C": 0.000772, "V": 7120.39713685, "T": "2017-10-30T06:55:00", "BV": 5.52531987}, {"O": 0.0007718, "H": 0.000772, "L": 0.000765, "C": 0.000765, "V": 5448.40852912, "T": "2017-10-30T07:00:00", "BV": 4.19332209}, {"O": 0.000765, "H": 0.00077228, "L": 0.00076251, "C": 0.00077001, "V": 6598.36361987, "T": "2017-10-30T07:05:00", "BV": 5.06794284}, {"O": 0.00077212, "H": 0.00078224, "L": 0.00077001, "C": 0.00077816, "V": 6164.18081982, "T": "2017-10-30T07:10:00", "BV": 4.77013368}, {"O": 0.00077816, "H": 0.00077816, "L": 0.00076557, "C": 0.00077, "V": 4235.45020605, "T": "2017-10-30T07:15:00", "BV": 3.26394129}, {"O": 0.00077624, "H": 0.00077624, "L": 0.00077, "C": 0.00077001, "V": 3406.64930638, "T": "2017-10-30T07:20:00", "BV": 2.62596813}, {"O": 0.0007715, "H": 0.00077305, "L": 0.00076564, "C": 0.00076566, "V": 6048.61525845, "T": "2017-10-30T07:25:00", "BV": 4.65961147}, {"O": 0.00076566, "H": 0.00077, "L": 0.0007656, "C": 0.00077, "V": 3194.31857131, "T": "2017-10-30T07:30:00", "BV": 2.45116032}, {"O": 0.00077, "H": 0.00077249, "L": 0.00077, "C": 0.000771, "V": 2984.17138277, "T": "2017-10-30T07:35:00", "BV": 2.30187499}, {"O": 0.000771, "H": 0.00077249, "L": 0.00076956, "C": 0.00077249, "V": 2697.89148485, "T": "2017-10-30T07:40:00", "BV": 2.07922672}, {"O": 0.0007725, "H": 0.00077326, "L": 0.00076559, "C": 0.0007725, "V": 2769.58732581, "T": "2017-10-30T07:45:00", "BV": 2.13628039}, {"O": 0.00077172, "H": 0.00077311, "L": 0.00077, "C": 0.00077173, "V": 2494.99255283, "T": "2017-10-30T07:50:00", "BV": 1.92564865}, {"O": 0.00077173, "H": 0.00077173, "L": 0.00077172, "C": 0.00077172, "V": 2279.63873686, "T": "2017-10-30T07:55:00", "BV": 1.75925301}, {"O": 0.00077172, "H": 0.00077296, "L": 0.00077, "C": 0.00077296, "V": 2134.44049212, "T": "2017-10-30T08:00:00", "BV": 1.6464865}, {"O": 0.00077296, "H": 0.0007735, "L": 0.00077166, "C": 0.00077298, "V": 13015.47336177, "T": "2017-10-30T08:05:00", "BV": 10.05960043}, {"O": 0.00077297, "H": 0.00078089, "L": 0.00077168, "C": 0.00078, "V": 5476.33597018, "T": "2017-10-30T08:10:00", "BV": 4.24790289}, {"O": 0.00078136, "H": 0.00079151, "L": 0.00078136, "C": 0.00079045, "V": 12025.24201499, "T": "2017-10-30T08:15:00", "BV": 9.47338979}, {"O": 0.00079151, "H": 0.000793, "L": 0.000789, "C": 0.000793, "V": 16150.07421212, "T": "2017-10-30T08:20:00", "BV": 12.7823132}, {"O": 0.0007928, "H": 0.00079984, "L": 0.0007928, "C": 0.00079984, "V": 14706.87681961, "T": "2017-10-30T08:25:00", "BV": 11.73741459}, {"O": 0.00079989, "H": 0.0008192, "L": 0.00079989, "C": 0.00080908, "V": 61285.48888125, "T": "2017-10-30T08:30:00", "BV": 49.70630478}, {"O": 0.00080908, "H": 0.00081399, "L": 0.00079577, "C": 0.0008049, "V": 18324.65043164, "T": "2017-10-30T08:35:00", "BV": 14.69382781}, {"O": 0.00080899, "H": 0.00082999, "L": 0.0008049, "C": 0.000825, "V": 31945.76553169, "T": "2017-10-30T08:40:00", "BV": 26.26512314}, {"O": 0.00082829, "H": 0.00083702, "L": 0.0008085, "C": 0.00083, "V": 58054.84311667, "T": "2017-10-30T08:45:00", "BV": 48.0844171}, {"O": 0.00083, "H": 0.0008305, "L": 0.0008151, "C": 0.0008152, "V": 16190.74149043, "T": "2017-10-30T08:50:00", "BV": 13.30107521}, {"O": 0.00081517, "H": 0.000824, "L": 0.00081517, "C": 0.00082, "V": 11915.10134202, "T": "2017-10-30T08:55:00", "BV": 9.76496544}, {"O": 0.00081534, "H": 0.00081934, "L": 0.0008, "C": 0.00081015, "V": 16322.63379248, "T": "2017-10-30T09:00:00", "BV": 13.19070232}, {"O": 0.00081015, "H": 0.00082339, "L": 0.000808, "C": 0.00081021, "V": 12298.95228181, "T": "2017-10-30T09:05:00", "BV": 10.03660763}, {"O": 0.00081021, "H": 0.00081856, "L": 0.00080812, "C": 0.0008165, "V": 4412.65887307, "T": "2017-10-30T09:10:00", "BV": 3.58766843}, {"O": 0.00081354, "H": 0.00081649, "L": 0.00080322, "C": 0.00081312, "V": 12207.00722652, "T": "2017-10-30T09:15:00", "BV": 9.85524744}, {"O": 0.00081303, "H": 0.00081312, "L": 0.00081, "C": 0.0008125, "V": 9904.12494435, "T": "2017-10-30T09:20:00", "BV": 8.03629785}, {"O": 0.0008125, "H": 0.000815, "L": 0.00081011, "C": 0.0008135, "V": 5842.79722501, "T": "2017-10-30T09:25:00", "BV": 4.75304772}, {"O": 0.00081301, "H": 0.00081456, "L": 0.00081, "C": 0.00081, "V": 6305.85262618, "T": "2017-10-30T09:30:00", "BV": 5.11818567}, {"O": 0.0008095, "H": 0.00081, "L": 0.00078, "C": 0.00079142, "V": 30688.5834817, "T": "2017-10-30T09:35:00", "BV": 24.32266558}, {"O": 0.00079094, "H": 0.0008, "L": 0.00078508, "C": 0.0008, "V": 13410.7710156, "T": "2017-10-30T09:40:00", "BV": 10.65865034}, {"O": 0.00079875, "H": 0.00080099, "L": 0.00079874, "C": 0.0008, "V": 8414.28110563, "T": "2017-10-30T09:45:00", "BV": 6.72922784}, {"O": 0.00079876, "H": 0.00079876, "L": 0.000791, "C": 0.00079388, "V": 8699.22051768, "T": "2017-10-30T09:50:00", "BV": 6.93097912}, {"O": 0.00079393, "H": 0.00079823, "L": 0.0007807, "C": 0.000785, "V": 10052.2563499, "T": "2017-10-30T09:55:00", "BV": 7.89986805}, {"O": 0.00078345, "H": 0.00079522, "L": 0.00078345, "C": 0.00079498, "V": 6653.40897382, "T": "2017-10-30T10:00:00", "BV": 5.2729167}, {"O": 0.00079497, "H": 0.00081159, "L": 0.00079497, "C": 0.00081159, "V": 4807.63007862, "T": "2017-10-30T10:05:00", "BV": 3.85179921}, {"O": 0.000812, "H": 0.00082368, "L": 0.000812, "C": 0.00082368, "V": 20059.47329335, "T": "2017-10-30T10:10:00", "BV": 16.383034}, {"O": 0.00082368, "H": 0.0008243, "L": 0.0008078, "C": 0.00081002, "V": 20583.28867166, "T": "2017-10-30T10:15:00", "BV": 16.88873018}, {"O": 0.00081005, "H": 0.00082498, "L": 0.00081005, "C": 0.0008134, "V": 21615.55527256, "T": "2017-10-30T10:20:00", "BV": 17.78008796}, {"O": 0.0008134, "H": 0.0008175, "L": 0.00081324, "C": 0.0008175, "V": 4899.16306912, "T": "2017-10-30T10:25:00", "BV": 3.98880945}, {"O": 0.000815, "H": 0.00082156, "L": 0.00081356, "C": 0.00082, "V": 6509.03736079, "T": "2017-10-30T10:30:00", "BV": 5.32639202}, {"O": 0.00082, "H": 0.00082156, "L": 0.00080553, "C": 0.00080553, "V": 4225.53199539, "T": "2017-10-30T10:35:00", "BV": 3.43868727}, {"O": 0.00081, "H": 0.00081, "L": 0.00080251, "C": 0.000805, "V": 12643.99037278, "T": "2017-10-30T10:40:00", "BV": 10.19124029}, {"O": 0.00080782, "H": 0.00081501, "L": 0.000805, "C": 0.00081501, "V": 9442.55592986, "T": "2017-10-30T10:45:00", "BV": 7.6157332}, {"O": 0.000815, "H": 0.00081527, "L": 0.00081, "C": 0.00081525, "V": 2555.66959807, "T": "2017-10-30T10:50:00", "BV": 2.07918655}, {"O": 0.00081527, "H": 0.000816, "L": 0.00081415, "C": 0.00081416, "V": 3962.7374723, "T": "2017-10-30T10:55:00", "BV": 3.22843043}, {"O": 0.00081417, "H": 0.00081527, "L": 0.00081415, "C": 0.00081498, "V": 2388.60907179, "T": "2017-10-30T11:00:00", "BV": 1.94557985}, {"O": 0.00081526, "H": 0.00081527, "L": 0.00081498, "C": 0.00081525, "V": 3603.17637362, "T": "2017-10-30T11:05:00", "BV": 2.93714163}, {"O": 0.00081525, "H": 0.0008153, "L": 0.0008149, "C": 0.0008149, "V": 2506.06160763, "T": "2017-10-30T11:10:00", "BV": 2.04298631}, {"O": 0.00081527, "H": 0.00081875, "L": 0.00081527, "C": 0.00081875, "V": 3176.51028539, "T": "2017-10-30T11:15:00", "BV": 2.59488448}, {"O": 0.00081875, "H": 0.00083098, "L": 0.00081875, "C": 0.00083098, "V": 25624.21255001, "T": "2017-10-30T11:20:00", "BV": 21.17936734}, {"O": 0.000831, "H": 0.00083442, "L": 0.000829, "C": 0.0008329, "V": 19017.23044471, "T": "2017-10-30T11:25:00", "BV": 15.83400703}, {"O": 0.0008329, "H": 0.0008349, "L": 0.000829, "C": 0.0008329, "V": 7899.57989522, "T": "2017-10-30T11:30:00", "BV": 6.58481212}, {"O": 0.0008329, "H": 0.00084002, "L": 0.0008329, "C": 0.00084, "V": 20003.53964657, "T": "2017-10-30T11:35:00", "BV": 16.74795832}, {"O": 0.00084, "H": 0.00085016, "L": 0.0008399, "C": 0.00085016, "V": 49381.49351615, "T": "2017-10-30T11:40:00", "BV": 41.78545929}, {"O": 0.00085016, "H": 0.00085909, "L": 0.000833, "C": 0.00085281, "V": 64853.89412232, "T": "2017-10-30T11:45:00", "BV": 55.22869423}, {"O": 0.000853, "H": 0.000853, "L": 0.000837, "C": 0.0008392, "V": 32077.43740517, "T": "2017-10-30T11:50:00", "BV": 27.11945697}, {"O": 0.0008392, "H": 0.0008399, "L": 0.0008349, "C": 0.00083507, "V": 17014.55552225, "T": "2017-10-30T11:55:00", "BV": 14.24832859}, {"O": 0.00083508, "H": 0.00084499, "L": 0.00083507, "C": 0.00084, "V": 17753.16590116, "T": "2017-10-30T12:00:00", "BV": 14.90171443}, {"O": 0.000842, "H": 0.000845, "L": 0.0008385, "C": 0.000845, "V": 4993.88118853, "T": "2017-10-30T12:05:00", "BV": 4.20867249}, {"O": 0.0008455, "H": 0.00086113, "L": 0.0008455, "C": 0.00085963, "V": 42987.10585072, "T": "2017-10-30T12:10:00", "BV": 36.86160828}, {"O": 0.00085963, "H": 0.00088, "L": 0.000855, "C": 0.00087382, "V": 95594.18395657, "T": "2017-10-30T12:15:00", "BV": 82.96493085}, {"O": 0.00087382, "H": 0.00087987, "L": 0.00086649, "C": 0.00087984, "V": 40245.34713776, "T": "2017-10-30T12:20:00", "BV": 35.07302472}, {"O": 0.000875, "H": 0.00087984, "L": 0.00086585, "C": 0.00086721, "V": 39676.64692165, "T": "2017-10-30T12:25:00", "BV": 34.67609333}, {"O": 0.00086981, "H": 0.0008725, "L": 0.00085916, "C": 0.00086799, "V": 33092.54794298, "T": "2017-10-30T12:30:00", "BV": 28.60553325}, {"O": 0.00086799, "H": 0.00086989, "L": 0.0008643, "C": 0.000868, "V": 11698.54179013, "T": "2017-10-30T12:35:00", "BV": 10.14844252}, {"O": 0.000869, "H": 0.000874, "L": 0.00086799, "C": 0.000873, "V": 19213.52951338, "T": "2017-10-30T12:40:00", "BV": 16.72094377}, {"O": 0.000874, "H": 0.0008891, "L": 0.000874, "C": 0.0008891, "V": 32956.28026361, "T": "2017-10-30T12:45:00", "BV": 29.11214115}, {"O": 0.00088718, "H": 0.00088935, "L": 0.00086797, "C": 0.000876, "V": 33958.47997155, "T": "2017-10-30T12:50:00", "BV": 29.80654588}, {"O": 0.000876, "H": 0.00089388, "L": 0.000876, "C": 0.00089, "V": 42225.0292254, "T": "2017-10-30T12:55:00", "BV": 37.50140358}, {"O": 0.00089, "H": 0.00089471, "L": 0.000885, "C": 0.0008885, "V": 45150.45439213, "T": "2017-10-30T13:00:00", "BV": 40.306922}, {"O": 0.000891, "H": 0.00089173, "L": 0.00085453, "C": 0.00085454, "V": 31152.47724879, "T": "2017-10-30T13:05:00", "BV": 27.21357041}, {"O": 0.00085454, "H": 0.00088, "L": 0.00085454, "C": 0.00087498, "V": 30856.13965782, "T": "2017-10-30T13:10:00", "BV": 26.9259367}, {"O": 0.00087499, "H": 0.00088843, "L": 0.00087498, "C": 0.00088788, "V": 16804.02014145, "T": "2017-10-30T13:15:00", "BV": 14.816991}, {"O": 0.00088788, "H": 0.00088788, "L": 0.000868, "C": 0.000868, "V": 22857.69493907, "T": "2017-10-30T13:20:00", "BV": 20.03854841}, {"O": 0.000868, "H": 0.00087, "L": 0.00085453, "C": 0.000855, "V": 21314.07298537, "T": "2017-10-30T13:25:00", "BV": 18.3482039}, {"O": 0.000855, "H": 0.0008741, "L": 0.0008525, "C": 0.0008741, "V": 33488.7266958, "T": "2017-10-30T13:30:00", "BV": 28.71446085}, {"O": 0.0008741, "H": 0.000878, "L": 0.000871, "C": 0.00087499, "V": 24710.13435104, "T": "2017-10-30T13:35:00", "BV": 21.61910707}, {"O": 0.00087499, "H": 0.00087515, "L": 0.00086511, "C": 0.00086532, "V": 18047.67616836, "T": "2017-10-30T13:40:00", "BV": 15.70524492}, {"O": 0.0008656, "H": 0.0008656, "L": 0.0008578, "C": 0.00085792, "V": 14106.24160048, "T": "2017-10-30T13:45:00", "BV": 12.18567458}, {"O": 0.000858, "H": 0.00085802, "L": 0.000845, "C": 0.000845, "V": 15887.3416906, "T": "2017-10-30T13:50:00", "BV": 13.55075112}, {"O": 0.00084548, "H": 0.00085, "L": 0.0008385, "C": 0.00084, "V": 30455.01185528, "T": "2017-10-30T13:55:00", "BV": 25.71861121}, {"O": 0.00084004, "H": 0.00085431, "L": 0.00083634, "C": 0.00085368, "V": 34675.03223037, "T": "2017-10-30T14:00:00", "BV": 29.21438686}, {"O": 0.00085368, "H": 0.00086, "L": 0.000845, "C": 0.00084886, "V": 27011.89798239, "T": "2017-10-30T14:05:00", "BV": 23.12395823}, {"O": 0.00084918, "H": 0.00085368, "L": 0.0008345, "C": 0.0008345, "V": 18112.5693142, "T": "2017-10-30T14:10:00", "BV": 15.18211009}, {"O": 0.00083456, "H": 0.00083456, "L": 0.00081157, "C": 0.00081606, "V": 67439.26529517, "T": "2017-10-30T14:15:00", "BV": 55.66267848}, {"O": 0.00082102, "H": 0.00083961, "L": 0.00081589, "C": 0.00082742, "V": 32161.0530512, "T": "2017-10-30T14:20:00", "BV": 26.80922524}, {"O": 0.00082742, "H": 0.00084, "L": 0.0008223, "C": 0.00083168, "V": 17961.42175591, "T": "2017-10-30T14:25:00", "BV": 14.89623567}, {"O": 0.00083649, "H": 0.000845, "L": 0.00083649, "C": 0.00084355, "V": 13686.83722416, "T": "2017-10-30T14:30:00", "BV": 11.50562993}, {"O": 0.00084382, "H": 0.00086878, "L": 0.0008434, "C": 0.00086878, "V": 36111.85686201, "T": "2017-10-30T14:35:00", "BV": 30.92362399}, {"O": 0.000868, "H": 0.00087113, "L": 0.00084434, "C": 0.000857, "V": 27571.77908237, "T": "2017-10-30T14:40:00", "BV": 23.77879362}, {"O": 0.000856, "H": 0.00086, "L": 0.000846, "C": 0.00085499, "V": 14976.3393519, "T": "2017-10-30T14:45:00", "BV": 12.7681244}, {"O": 0.00085499, "H": 0.00086, "L": 0.000848, "C": 0.00086, "V": 9637.8685194, "T": "2017-10-30T14:50:00", "BV": 8.24624545}, {"O": 0.00086102, "H": 0.00086506, "L": 0.00085, "C": 0.00085873, "V": 12780.98936887, "T": "2017-10-30T14:55:00", "BV": 10.96596117}, {"O": 0.00085872, "H": 0.00085999, "L": 0.00085105, "C": 0.00085357, "V": 9674.15648882, "T": "2017-10-30T15:00:00", "BV": 8.27898998}, {"O": 0.000855, "H": 0.00085874, "L": 0.00084925, "C": 0.00084925, "V": 7960.27091928, "T": "2017-10-30T15:05:00", "BV": 6.79998474}, {"O": 0.0008492, "H": 0.00085, "L": 0.000832, "C": 0.000832, "V": 17606.39471122, "T": "2017-10-30T15:10:00", "BV": 14.79387669}, {"O": 0.000832, "H": 0.0008355, "L": 0.000825, "C": 0.0008355, "V": 18003.97341618, "T": "2017-10-30T15:15:00", "BV": 14.95911295}, {"O": 0.000839, "H": 0.000855, "L": 0.0008355, "C": 0.00085, "V": 12747.64040696, "T": "2017-10-30T15:20:00", "BV": 10.78866742}, {"O": 0.00084999, "H": 0.00085096, "L": 0.00083672, "C": 0.00083672, "V": 5811.98274016, "T": "2017-10-30T15:25:00", "BV": 4.90118625}, {"O": 0.00083882, "H": 0.00084, "L": 0.00083304, "C": 0.00083304, "V": 4921.24325477, "T": "2017-10-30T15:30:00", "BV": 4.11884364}, {"O": 0.00083581, "H": 0.00083999, "L": 0.00083, "C": 0.000833, "V": 6299.61639075, "T": "2017-10-30T15:35:00", "BV": 5.24784632}, {"O": 0.000833, "H": 0.000836, "L": 0.0008275, "C": 0.000833, "V": 7109.50806548, "T": "2017-10-30T15:40:00", "BV": 5.91677466}, {"O": 0.000833, "H": 0.00083693, "L": 0.00082852, "C": 0.00082852, "V": 20193.6153254, "T": "2017-10-30T15:45:00", "BV": 16.83749202}, {"O": 0.00082855, "H": 0.00083194, "L": 0.00082556, "C": 0.00082721, "V": 5960.23655688, "T": "2017-10-30T15:50:00", "BV": 4.93977415}, {"O": 0.00082724, "H": 0.00082733, "L": 0.00082105, "C": 0.000822, "V": 8821.40555254, "T": "2017-10-30T15:55:00", "BV": 7.28008618}, {"O": 0.000822, "H": 0.000837, "L": 0.00081731, "C": 0.00083366, "V": 23473.06228606, "T": "2017-10-30T16:00:00", "BV": 19.34889594}, {"O": 0.000836, "H": 0.000837, "L": 0.00082473, "C": 0.00082999, "V": 13873.73748007, "T": "2017-10-30T16:05:00", "BV": 11.50377482}, {"O": 0.00082999, "H": 0.00083402, "L": 0.0008296, "C": 0.0008296, "V": 7878.07322453, "T": "2017-10-30T16:10:00", "BV": 6.55355717}, {"O": 0.0008296, "H": 0.00083195, "L": 0.00082359, "C": 0.000825, "V": 8346.85743489, "T": "2017-10-30T16:15:00", "BV": 6.91158588}, {"O": 0.000825, "H": 0.00083, "L": 0.000821, "C": 0.00082215, "V": 9477.11392749, "T": "2017-10-30T16:20:00", "BV": 7.81847902}, {"O": 0.000821, "H": 0.000821, "L": 0.000812, "C": 0.0008173, "V": 17337.29630651, "T": "2017-10-30T16:25:00", "BV": 14.14793214}, {"O": 0.0008173, "H": 0.00083195, "L": 0.0008173, "C": 0.00082221, "V": 11975.33692328, "T": "2017-10-30T16:30:00", "BV": 9.91777921}, {"O": 0.00082221, "H": 0.0008223, "L": 0.000812, "C": 0.00082215, "V": 19677.28641652, "T": "2017-10-30T16:35:00", "BV": 16.06237929}, {"O": 0.00082215, "H": 0.0008223, "L": 0.000812, "C": 0.0008121, "V": 11150.47028397, "T": "2017-10-30T16:40:00", "BV": 9.10052119}, {"O": 0.0008156, "H": 0.00082708, "L": 0.00081222, "C": 0.00082653, "V": 11322.72515817, "T": "2017-10-30T16:45:00", "BV": 9.25788966}, {"O": 0.00082653, "H": 0.00083, "L": 0.00081942, "C": 0.0008265, "V": 9728.45577641, "T": "2017-10-30T16:50:00", "BV": 8.03937656}, {"O": 0.0008265, "H": 0.0008265, "L": 0.00081849, "C": 0.00082, "V": 12793.92528996, "T": "2017-10-30T16:55:00", "BV": 10.5341629}, {"O": 0.00082, "H": 0.00083488, "L": 0.0008125, "C": 0.000833, "V": 12261.79890992, "T": "2017-10-30T17:00:00", "BV": 10.13670337}, {"O": 0.0008349, "H": 0.00084957, "L": 0.000833, "C": 0.00084, "V": 38638.6594458, "T": "2017-10-30T17:05:00", "BV": 32.56563169}, {"O": 0.00083999, "H": 0.0008515, "L": 0.00083999, "C": 0.000848, "V": 20580.98558939, "T": "2017-10-30T17:10:00", "BV": 17.42508952}, {"O": 0.000848, "H": 0.00085147, "L": 0.00084001, "C": 0.0008493, "V": 17771.65104993, "T": "2017-10-30T17:15:00", "BV": 15.06468806}, {"O": 0.0008493, "H": 0.00084957, "L": 0.00084237, "C": 0.00084237, "V": 18229.1577786, "T": "2017-10-30T17:20:00", "BV": 15.460477}, {"O": 0.0008436, "H": 0.0008436, "L": 0.00083622, "C": 0.00083638, "V": 17907.38612493, "T": "2017-10-30T17:25:00", "BV": 15.04049095}, {"O": 0.00083638, "H": 0.00083638, "L": 0.00083, "C": 0.00083488, "V": 7423.34868627, "T": "2017-10-30T17:30:00", "BV": 6.18816369}, {"O": 0.00083488, "H": 0.00083962, "L": 0.00083488, "C": 0.000838, "V": 8203.81388703, "T": "2017-10-30T17:35:00", "BV": 6.87888157}, {"O": 0.000838, "H": 0.00084492, "L": 0.00083488, "C": 0.00084492, "V": 7718.66965955, "T": "2017-10-30T17:40:00", "BV": 6.46029138}, {"O": 0.00084494, "H": 0.00085873, "L": 0.00084408, "C": 0.00085201, "V": 32570.56767583, "T": "2017-10-30T17:45:00", "BV": 27.78553906}, {"O": 0.0008533, "H": 0.0008533, "L": 0.00084441, "C": 0.0008447, "V": 13284.44621765, "T": "2017-10-30T17:50:00", "BV": 11.27879767}, {"O": 0.00084431, "H": 0.0008499, "L": 0.0008436, "C": 0.00084478, "V": 6299.81107283, "T": "2017-10-30T17:55:00", "BV": 5.3335841}, {"O": 0.00084479, "H": 0.00084479, "L": 0.00083991, "C": 0.0008436, "V": 11385.00658977, "T": "2017-10-30T18:00:00", "BV": 9.5983262}, {"O": 0.0008434, "H": 0.0008435, "L": 0.00082961, "C": 0.00083838, "V": 19539.3803105, "T": "2017-10-30T18:05:00", "BV": 16.27511373}, {"O": 0.0008385, "H": 0.000843, "L": 0.0008299, "C": 0.00083, "V": 7542.64869164, "T": "2017-10-30T18:10:00", "BV": 6.2720647}, {"O": 0.000831, "H": 0.00083697, "L": 0.0008298, "C": 0.000831, "V": 9450.12119564, "T": "2017-10-30T18:15:00", "BV": 7.85255803}, {"O": 0.000834, "H": 0.0008341, "L": 0.000829, "C": 0.0008313, "V": 8033.98259395, "T": "2017-10-30T18:20:00", "BV": 6.67093279}, {"O": 0.0008313, "H": 0.000833, "L": 0.000828, "C": 0.000833, "V": 9997.32133429, "T": "2017-10-30T18:25:00", "BV": 8.29750288}, {"O": 0.000833, "H": 0.00083694, "L": 0.00083099, "C": 0.00083559, "V": 2256.05768792, "T": "2017-10-30T18:30:00", "BV": 1.88409499}, {"O": 0.00083559, "H": 0.000836, "L": 0.00083, "C": 0.00083099, "V": 7213.71420099, "T": "2017-10-30T18:35:00", "BV": 6.00657219}, {"O": 0.0008298, "H": 0.0008359, "L": 0.0008298, "C": 0.00083585, "V": 3249.80420472, "T": "2017-10-30T18:40:00", "BV": 2.70810654}, {"O": 0.00083585, "H": 0.000836, "L": 0.00083, "C": 0.000836, "V": 7417.36606471, "T": "2017-10-30T18:45:00", "BV": 6.17997942}, {"O": 0.0008312, "H": 0.000834, "L": 0.00082973, "C": 0.00083164, "V": 5517.19506581, "T": "2017-10-30T18:50:00", "BV": 4.58252862}, {"O": 0.00083164, "H": 0.000836, "L": 0.00082955, "C": 0.000836, "V": 4208.9189935, "T": "2017-10-30T18:55:00", "BV": 3.51295932}, {"O": 0.00083638, "H": 0.00083638, "L": 0.00083418, "C": 0.00083595, "V": 1197.96311616, "T": "2017-10-30T19:00:00", "BV": 1.00073742}, {"O": 0.00083595, "H": 0.00083638, "L": 0.0008307, "C": 0.000831, "V": 4325.96315957, "T": "2017-10-30T19:05:00", "BV": 3.60893673}, {"O": 0.000831, "H": 0.000831, "L": 0.00082901, "C": 0.00082955, "V": 4468.23674286, "T": "2017-10-30T19:10:00", "BV": 3.70850004}, {"O": 0.00082955, "H": 0.00083648, "L": 0.00082898, "C": 0.00083638, "V": 7597.14658571, "T": "2017-10-30T19:15:00", "BV": 6.32523133}, {"O": 0.00083637, "H": 0.00083638, "L": 0.00082955, "C": 0.000831, "V": 8327.43495228, "T": "2017-10-30T19:20:00", "BV": 6.95224527}, {"O": 0.000831, "H": 0.00083377, "L": 0.0008301, "C": 0.00083376, "V": 3583.74696298, "T": "2017-10-30T19:25:00", "BV": 2.98145714}, {"O": 0.00083215, "H": 0.00083376, "L": 0.00083201, "C": 0.0008321, "V": 2590.52349401, "T": "2017-10-30T19:30:00", "BV": 2.15566957}, {"O": 0.0008321, "H": 0.00083622, "L": 0.00082961, "C": 0.0008321, "V": 6895.65040935, "T": "2017-10-30T19:35:00", "BV": 5.7375424}, {"O": 0.00083015, "H": 0.00083622, "L": 0.00083015, "C": 0.00083622, "V": 2636.41190442, "T": "2017-10-30T19:40:00", "BV": 2.19632547}, {"O": 0.00083622, "H": 0.00083638, "L": 0.00082897, "C": 0.00083635, "V": 9085.94040043, "T": "2017-10-30T19:45:00", "BV": 7.55336184}, {"O": 0.00083635, "H": 0.00083638, "L": 0.00083377, "C": 0.00083638, "V": 8384.04570978, "T": "2017-10-30T19:50:00", "BV": 7.01186512}, {"O": 0.00083649, "H": 0.000838, "L": 0.00083649, "C": 0.000838, "V": 2952.21248692, "T": "2017-10-30T19:55:00", "BV": 2.47060925}, {"O": 0.00083799, "H": 0.0008415, "L": 0.00083701, "C": 0.0008412, "V": 7208.1093906, "T": "2017-10-30T20:00:00", "BV": 6.050428}, {"O": 0.0008412, "H": 0.00085, "L": 0.0008412, "C": 0.0008499, "V": 17805.50145, "T": "2017-10-30T20:05:00", "BV": 15.07716391}, {"O": 0.00085, "H": 0.000853, "L": 0.00084013, "C": 0.00084015, "V": 16224.01664855, "T": "2017-10-30T20:10:00", "BV": 13.78586275}, {"O": 0.00084015, "H": 0.00084687, "L": 0.00083925, "C": 0.00084687, "V": 7399.22897675, "T": "2017-10-30T20:15:00", "BV": 6.24870963}, {"O": 0.00084687, "H": 0.0008533, "L": 0.00084686, "C": 0.0008533, "V": 9275.92971183, "T": "2017-10-30T20:20:00", "BV": 7.87749516}, {"O": 0.0008533, "H": 0.000861, "L": 0.0008501, "C": 0.0008601, "V": 17173.43579978, "T": "2017-10-30T20:25:00", "BV": 14.72934657}, {"O": 0.0008605, "H": 0.0008689, "L": 0.00086, "C": 0.0008689, "V": 15407.27884434, "T": "2017-10-30T20:30:00", "BV": 13.33318066}, {"O": 0.0008689, "H": 0.000875, "L": 0.00086, "C": 0.00086526, "V": 41039.95650959, "T": "2017-10-30T20:35:00", "BV": 35.73152406}, {"O": 0.00086493, "H": 0.00086526, "L": 0.000852, "C": 0.000864, "V": 27562.11546438, "T": "2017-10-30T20:40:00", "BV": 23.58754117}, {"O": 0.00086392, "H": 0.000868, "L": 0.000855, "C": 0.00085703, "V": 13100.92267078, "T": "2017-10-30T20:45:00", "BV": 11.29225046}, {"O": 0.000863, "H": 0.00087199, "L": 0.0008575, "C": 0.000867, "V": 10216.41223615, "T": "2017-10-30T20:50:00", "BV": 8.83331478}, {"O": 0.000867, "H": 0.00087, "L": 0.00085876, "C": 0.00085955, "V": 14649.90820258, "T": "2017-10-30T20:55:00", "BV": 12.69003333}, {"O": 0.00086, "H": 0.0008655, "L": 0.00085608, "C": 0.00086, "V": 9641.13838866, "T": "2017-10-30T21:00:00", "BV": 8.31167339}, {"O": 0.00086, "H": 0.000867, "L": 0.000859, "C": 0.000867, "V": 6441.76153639, "T": "2017-10-30T21:05:00", "BV": 5.5587883}, {"O": 0.000867, "H": 0.00086813, "L": 0.00086003, "C": 0.000867, "V": 6854.92207154, "T": "2017-10-30T21:10:00", "BV": 5.93288686}, {"O": 0.000868, "H": 0.00087, "L": 0.000868, "C": 0.0008699, "V": 16624.88287781, "T": "2017-10-30T21:15:00", "BV": 14.45868841}, {"O": 0.0008699, "H": 0.00087599, "L": 0.0008624, "C": 0.00087589, "V": 18768.34887468, "T": "2017-10-30T21:20:00", "BV": 16.35190573}, {"O": 0.00087589, "H": 0.00087851, "L": 0.00087, "C": 0.00087851, "V": 24139.17488003, "T": "2017-10-30T21:25:00", "BV": 21.14318372}, {"O": 0.00087851, "H": 0.00087851, "L": 0.000854, "C": 0.00085502, "V": 28845.35550686, "T": "2017-10-30T21:30:00", "BV": 24.89919463}, {"O": 0.00085502, "H": 0.00085979, "L": 0.00085236, "C": 0.000856, "V": 15568.29457374, "T": "2017-10-30T21:35:00", "BV": 13.31927862}, {"O": 0.000856, "H": 0.000858, "L": 0.0008499, "C": 0.0008499, "V": 13129.38282251, "T": "2017-10-30T21:40:00", "BV": 11.19914582}, {"O": 0.0008499, "H": 0.00084998, "L": 0.00084333, "C": 0.00084333, "V": 14158.02499017, "T": "2017-10-30T21:45:00", "BV": 11.99166891}, {"O": 0.00084298, "H": 0.00084333, "L": 0.000835, "C": 0.00084, "V": 19293.70669223, "T": "2017-10-30T21:50:00", "BV": 16.15688216}, {"O": 0.00084323, "H": 0.00086157, "L": 0.00084323, "C": 0.00084874, "V": 17708.88911558, "T": "2017-10-30T21:55:00", "BV": 15.0939719}, {"O": 0.00084874, "H": 0.00085917, "L": 0.00084874, "C": 0.000856, "V": 10353.83936876, "T": "2017-10-30T22:00:00", "BV": 8.84924778}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085222, "C": 0.00085343, "V": 4161.10363338, "T": "2017-10-30T22:05:00", "BV": 3.55273007}, {"O": 0.00085343, "H": 0.00086324, "L": 0.0008505, "C": 0.00086324, "V": 10134.8443333, "T": "2017-10-30T22:10:00", "BV": 8.70371202}, {"O": 0.00086324, "H": 0.00087, "L": 0.000863, "C": 0.000863, "V": 21825.35645074, "T": "2017-10-30T22:15:00", "BV": 18.86960147}, {"O": 0.000863, "H": 0.000863, "L": 0.00085679, "C": 0.0008568, "V": 5597.87230727, "T": "2017-10-30T22:20:00", "BV": 4.81393795}, {"O": 0.0008568, "H": 0.000867, "L": 0.00085656, "C": 0.0008645, "V": 9462.72729859, "T": "2017-10-30T22:25:00", "BV": 8.15018245}, {"O": 0.00085769, "H": 0.000867, "L": 0.00085702, "C": 0.00086, "V": 8275.47622212, "T": "2017-10-30T22:30:00", "BV": 7.16097636}, {"O": 0.00086574, "H": 0.000866, "L": 0.00086, "C": 0.00086599, "V": 5370.84426926, "T": "2017-10-30T22:35:00", "BV": 4.64800435}, {"O": 0.00086586, "H": 0.000866, "L": 0.00085588, "C": 0.00086, "V": 5544.04291415, "T": "2017-10-30T22:40:00", "BV": 4.78046038}, {"O": 0.0008559, "H": 0.00087, "L": 0.00085586, "C": 0.00086701, "V": 25959.50816005, "T": "2017-10-30T22:45:00", "BV": 22.42979869}, {"O": 0.00086701, "H": 0.0008697, "L": 0.0008629, "C": 0.0008631, "V": 6747.84977934, "T": "2017-10-30T22:50:00", "BV": 5.84086642}, {"O": 0.0008631, "H": 0.00086685, "L": 0.0008629, "C": 0.00086685, "V": 6567.44092389, "T": "2017-10-30T22:55:00", "BV": 5.67051162}, {"O": 0.00086685, "H": 0.00086694, "L": 0.00086365, "C": 0.00086694, "V": 6072.45365613, "T": "2017-10-30T23:00:00", "BV": 5.251332}, {"O": 0.00086695, "H": 0.00087501, "L": 0.0008669, "C": 0.00087501, "V": 38862.37169393, "T": "2017-10-30T23:05:00", "BV": 33.76099227}, {"O": 0.0008751, "H": 0.00088001, "L": 0.00087442, "C": 0.00087442, "V": 20579.5336255, "T": "2017-10-30T23:10:00", "BV": 18.07574301}, {"O": 0.00087442, "H": 0.0008751, "L": 0.00086696, "C": 0.0008751, "V": 6412.65841546, "T": "2017-10-30T23:15:00", "BV": 5.58132968}, {"O": 0.0008751, "H": 0.0008752, "L": 0.00087011, "C": 0.0008722, "V": 5183.18155682, "T": "2017-10-30T23:20:00", "BV": 4.52965882}, {"O": 0.0008722, "H": 0.00087509, "L": 0.00085993, "C": 0.00087, "V": 26243.41196426, "T": "2017-10-30T23:25:00", "BV": 22.83484082}, {"O": 0.00087, "H": 0.0008752, "L": 0.00086015, "C": 0.00087489, "V": 24932.40049465, "T": "2017-10-30T23:30:00", "BV": 21.74025042}, {"O": 0.00087489, "H": 0.0008751, "L": 0.00086607, "C": 0.000875, "V": 12679.07576891, "T": "2017-10-30T23:35:00", "BV": 11.0236006}, {"O": 0.000875, "H": 0.0008811, "L": 0.000868, "C": 0.00088107, "V": 20125.76139923, "T": "2017-10-30T23:40:00", "BV": 17.59170152}, {"O": 0.00088107, "H": 0.0008876, "L": 0.00087107, "C": 0.00087564, "V": 21564.20568304, "T": "2017-10-30T23:45:00", "BV": 19.04158274}, {"O": 0.00087564, "H": 0.000884, "L": 0.00087402, "C": 0.00088398, "V": 10013.93490701, "T": "2017-10-30T23:50:00", "BV": 8.80424047}, {"O": 0.00088398, "H": 0.00088714, "L": 0.00088354, "C": 0.00088693, "V": 12093.30904098, "T": "2017-10-30T23:55:00", "BV": 10.7053379}, {"O": 0.00088693, "H": 0.0008876, "L": 0.00088673, "C": 0.00088759, "V": 19968.19657918, "T": "2017-10-31T00:00:00", "BV": 17.71651965}, {"O": 0.00088759, "H": 0.00088921, "L": 0.000886, "C": 0.00088821, "V": 12650.71385588, "T": "2017-10-31T00:05:00", "BV": 11.22914945}, {"O": 0.00088889, "H": 0.0008899, "L": 0.000885, "C": 0.000885, "V": 14287.83468666, "T": "2017-10-31T00:10:00", "BV": 12.68161672}, {"O": 0.00088477, "H": 0.00088691, "L": 0.0008701, "C": 0.00088, "V": 13915.94856023, "T": "2017-10-31T00:15:00", "BV": 12.17803478}, {"O": 0.00088, "H": 0.0008801, "L": 0.000864, "C": 0.000864, "V": 23414.00453165, "T": "2017-10-31T00:20:00", "BV": 20.44297404}, {"O": 0.00086456, "H": 0.00087, "L": 0.0008635, "C": 0.00087, "V": 10990.79902375, "T": "2017-10-31T00:25:00", "BV": 9.51999971}, {"O": 0.00087, "H": 0.000885, "L": 0.00086999, "C": 0.00088471, "V": 14296.17724241, "T": "2017-10-31T00:30:00", "BV": 12.56599867}, {"O": 0.00088484, "H": 0.000885, "L": 0.000879, "C": 0.000879, "V": 9994.06061955, "T": "2017-10-31T00:35:00", "BV": 8.83027206}, {"O": 0.000879, "H": 0.000879, "L": 0.00086742, "C": 0.00086742, "V": 12331.73019351, "T": "2017-10-31T00:40:00", "BV": 10.74894478}, {"O": 0.00086866, "H": 0.00087615, "L": 0.00086554, "C": 0.00087, "V": 11001.90916633, "T": "2017-10-31T00:45:00", "BV": 9.5686776}, {"O": 0.000875, "H": 0.000875, "L": 0.00086554, "C": 0.00086612, "V": 3965.19656765, "T": "2017-10-31T00:50:00", "BV": 3.45127995}, {"O": 0.00086612, "H": 0.00087499, "L": 0.00086554, "C": 0.00087, "V": 13138.54849876, "T": "2017-10-31T00:55:00", "BV": 11.38814491}, {"O": 0.00086602, "H": 0.000876, "L": 0.00086602, "C": 0.00087577, "V": 10005.87294611, "T": "2017-10-31T01:00:00", "BV": 8.69153479}, {"O": 0.00087577, "H": 0.00087577, "L": 0.000866, "C": 0.000872, "V": 5171.05059427, "T": "2017-10-31T01:05:00", "BV": 4.50448621}, {"O": 0.00086691, "H": 0.000872, "L": 0.00086473, "C": 0.00086692, "V": 6472.50034115, "T": "2017-10-31T01:10:00", "BV": 5.61043084}, {"O": 0.00087, "H": 0.00087577, "L": 0.00086688, "C": 0.00086707, "V": 4261.23321429, "T": "2017-10-31T01:15:00", "BV": 3.70683285}, {"O": 0.00086704, "H": 0.0008698, "L": 0.0008641, "C": 0.0008698, "V": 5179.39814017, "T": "2017-10-31T01:20:00", "BV": 4.49041631}, {"O": 0.0008699, "H": 0.0008725, "L": 0.00086705, "C": 0.0008678, "V": 3651.53414405, "T": "2017-10-31T01:25:00", "BV": 3.17762345}, {"O": 0.0008678, "H": 0.00087572, "L": 0.0008678, "C": 0.00087552, "V": 7779.59986278, "T": "2017-10-31T01:30:00", "BV": 6.7997093}, {"O": 0.00087572, "H": 0.00087699, "L": 0.000865, "C": 0.00087594, "V": 10915.03913735, "T": "2017-10-31T01:35:00", "BV": 9.53041581}, {"O": 0.00087, "H": 0.00087701, "L": 0.00086692, "C": 0.00087, "V": 9479.95892042, "T": "2017-10-31T01:40:00", "BV": 8.28935244}, {"O": 0.00087, "H": 0.0008792, "L": 0.00086791, "C": 0.00087053, "V": 10965.98558146, "T": "2017-10-31T01:45:00", "BV": 9.5677237}, {"O": 0.000873, "H": 0.00087998, "L": 0.0008705, "C": 0.00087669, "V": 10371.81338691, "T": "2017-10-31T01:50:00", "BV": 9.08982482}, {"O": 0.00087669, "H": 0.00087669, "L": 0.000875, "C": 0.000875, "V": 4928.91145648, "T": "2017-10-31T01:55:00", "BV": 4.31984612}, {"O": 0.00087366, "H": 0.00087366, "L": 0.0008654, "C": 0.000872, "V": 7512.55823924, "T": "2017-10-31T02:00:00", "BV": 6.53817487}, {"O": 0.00087299, "H": 0.000876, "L": 0.00087061, "C": 0.00087078, "V": 5729.26449295, "T": "2017-10-31T02:05:00", "BV": 5.00159902}, {"O": 0.00087298, "H": 0.000873, "L": 0.000865, "C": 0.0008712, "V": 8330.94891931, "T": "2017-10-31T02:10:00", "BV": 7.23017577}, {"O": 0.0008712, "H": 0.00087298, "L": 0.00086505, "C": 0.0008729, "V": 4441.04851905, "T": "2017-10-31T02:15:00", "BV": 3.86381659}, {"O": 0.0008729, "H": 0.000873, "L": 0.00086513, "C": 0.000866, "V": 11466.56445197, "T": "2017-10-31T02:20:00", "BV": 9.99669268}, {"O": 0.000866, "H": 0.00087, "L": 0.00086421, "C": 0.00086468, "V": 7500.97472638, "T": "2017-10-31T02:25:00", "BV": 6.49188867}, {"O": 0.00086468, "H": 0.00086468, "L": 0.0008635, "C": 0.0008635, "V": 5146.54199375, "T": "2017-10-31T02:30:00", "BV": 4.44506978}, {"O": 0.00086345, "H": 0.00086345, "L": 0.00084715, "C": 0.000848, "V": 25288.30805824, "T": "2017-10-31T02:35:00", "BV": 21.60828121}, {"O": 0.000849, "H": 0.00086125, "L": 0.000849, "C": 0.00086, "V": 8903.26934678, "T": "2017-10-31T02:40:00", "BV": 7.61414856}, {"O": 0.00086, "H": 0.00086124, "L": 0.00085809, "C": 0.00086, "V": 3581.85669949, "T": "2017-10-31T02:45:00", "BV": 3.07795488}, {"O": 0.00085818, "H": 0.0008635, "L": 0.00085817, "C": 0.0008585, "V": 5949.95634878, "T": "2017-10-31T02:50:00", "BV": 5.11330075}, {"O": 0.00085852, "H": 0.00086693, "L": 0.00085571, "C": 0.00085577, "V": 4209.74764116, "T": "2017-10-31T02:55:00", "BV": 3.62762289}, {"O": 0.00085577, "H": 0.00085591, "L": 0.00084624, "C": 0.00084638, "V": 21606.95046077, "T": "2017-10-31T03:00:00", "BV": 18.36279904}, {"O": 0.00084638, "H": 0.00084638, "L": 0.000834, "C": 0.00083501, "V": 21772.59460889, "T": "2017-10-31T03:05:00", "BV": 18.2267035}, {"O": 0.00083501, "H": 0.000845, "L": 0.0008324, "C": 0.00084492, "V": 14947.72812083, "T": "2017-10-31T03:10:00", "BV": 12.5147063}, {"O": 0.00084492, "H": 0.00086445, "L": 0.00084492, "C": 0.00086445, "V": 16258.57988262, "T": "2017-10-31T03:15:00", "BV": 13.89633509}, {"O": 0.00086445, "H": 0.00086445, "L": 0.00085, "C": 0.00085484, "V": 9461.01021164, "T": "2017-10-31T03:20:00", "BV": 8.07369002}, {"O": 0.000855, "H": 0.00086, "L": 0.00085211, "C": 0.00086, "V": 6917.47692792, "T": "2017-10-31T03:25:00", "BV": 5.92604228}, {"O": 0.00085723, "H": 0.000867, "L": 0.00085722, "C": 0.00086363, "V": 8126.58123362, "T": "2017-10-31T03:30:00", "BV": 7.01393932}, {"O": 0.00086363, "H": 0.00086406, "L": 0.00085693, "C": 0.00085975, "V": 2335.09611429, "T": "2017-10-31T03:35:00", "BV": 2.01205107}, {"O": 0.000858, "H": 0.00086233, "L": 0.000857, "C": 0.00086233, "V": 3573.51767041, "T": "2017-10-31T03:40:00", "BV": 3.07220205}, {"O": 0.00085801, "H": 0.00086233, "L": 0.00084605, "C": 0.00084629, "V": 8477.72734214, "T": "2017-10-31T03:45:00", "BV": 7.23670065}, {"O": 0.00085765, "H": 0.00086499, "L": 0.00084673, "C": 0.00085984, "V": 10941.58335393, "T": "2017-10-31T03:50:00", "BV": 9.37664717}, {"O": 0.000864, "H": 0.000864, "L": 0.00085, "C": 0.00085788, "V": 3384.39059083, "T": "2017-10-31T03:55:00", "BV": 2.89234856}, {"O": 0.00085788, "H": 0.00086, "L": 0.000846, "C": 0.00085347, "V": 7897.56555793, "T": "2017-10-31T04:00:00", "BV": 6.74067498}, {"O": 0.0008468, "H": 0.00085672, "L": 0.00084672, "C": 0.00085344, "V": 3478.3036559, "T": "2017-10-31T04:05:00", "BV": 2.96387773}, {"O": 0.00085344, "H": 0.00085672, "L": 0.00085011, "C": 0.00085055, "V": 6127.02849402, "T": "2017-10-31T04:10:00", "BV": 5.22780349}, {"O": 0.00085055, "H": 0.00085056, "L": 0.00084672, "C": 0.00085055, "V": 9468.25952224, "T": "2017-10-31T04:15:00", "BV": 8.04210821}, {"O": 0.00085055, "H": 0.00087768, "L": 0.00085055, "C": 0.00087768, "V": 22723.99296228, "T": "2017-10-31T04:20:00", "BV": 19.70267228}, {"O": 0.00087768, "H": 0.00088, "L": 0.00085202, "C": 0.00085999, "V": 32559.9452698, "T": "2017-10-31T04:25:00", "BV": 28.42150432}, {"O": 0.00085899, "H": 0.00086053, "L": 0.00084672, "C": 0.00085994, "V": 35687.22535042, "T": "2017-10-31T04:30:00", "BV": 30.32288422}, {"O": 0.00085985, "H": 0.00085985, "L": 0.00084785, "C": 0.00084785, "V": 5478.16606565, "T": "2017-10-31T04:35:00", "BV": 4.65518317}, {"O": 0.00084902, "H": 0.000852, "L": 0.0008443, "C": 0.00084753, "V": 9090.33214, "T": "2017-10-31T04:40:00", "BV": 7.69658831}, {"O": 0.00084591, "H": 0.00084753, "L": 0.00084591, "C": 0.00084591, "V": 3279.03048011, "T": "2017-10-31T04:45:00", "BV": 2.7771663}, {"O": 0.00084555, "H": 0.00084761, "L": 0.00084335, "C": 0.00084745, "V": 5432.3415165, "T": "2017-10-31T04:50:00", "BV": 4.59643927}, {"O": 0.00085, "H": 0.000853, "L": 0.00084861, "C": 0.00084899, "V": 4627.25553946, "T": "2017-10-31T04:55:00", "BV": 3.93956565}, {"O": 0.00084899, "H": 0.00085299, "L": 0.00084899, "C": 0.00085, "V": 3558.15034129, "T": "2017-10-31T05:00:00", "BV": 3.02601521}, {"O": 0.000849, "H": 0.00085, "L": 0.00084862, "C": 0.00084862, "V": 5270.18200586, "T": "2017-10-31T05:05:00", "BV": 4.47369323}, {"O": 0.00084862, "H": 0.0008489, "L": 0.00084001, "C": 0.00084334, "V": 6198.91159068, "T": "2017-10-31T05:10:00", "BV": 5.24358124}, {"O": 0.0008439, "H": 0.000849, "L": 0.00084334, "C": 0.00084847, "V": 6471.85248619, "T": "2017-10-31T05:15:00", "BV": 5.46892662}, {"O": 0.0008485, "H": 0.0008489, "L": 0.00084, "C": 0.00084003, "V": 23199.3380423, "T": "2017-10-31T05:20:00", "BV": 19.53655903}, {"O": 0.0008484, "H": 0.00086, "L": 0.00083519, "C": 0.0008547, "V": 21385.09375662, "T": "2017-10-31T05:25:00", "BV": 18.16557466}, {"O": 0.0008547, "H": 0.0008547, "L": 0.00084104, "C": 0.00084104, "V": 4064.372608, "T": "2017-10-31T05:30:00", "BV": 3.45145749}, {"O": 0.00084128, "H": 0.00085429, "L": 0.00084128, "C": 0.00085429, "V": 4276.21331609, "T": "2017-10-31T05:35:00", "BV": 3.63978768}, {"O": 0.00085412, "H": 0.00085412, "L": 0.00084729, "C": 0.00084729, "V": 6093.24058969, "T": "2017-10-31T05:40:00", "BV": 5.17672174}, {"O": 0.00084729, "H": 0.00085429, "L": 0.00084729, "C": 0.00085429, "V": 6195.68213855, "T": "2017-10-31T05:45:00", "BV": 5.28147859}, {"O": 0.000854, "H": 0.0008543, "L": 0.00085, "C": 0.00085425, "V": 5290.24843865, "T": "2017-10-31T05:50:00", "BV": 4.51102912}, {"O": 0.00085425, "H": 0.00085425, "L": 0.00085242, "C": 0.00085243, "V": 748.88669411, "T": "2017-10-31T05:55:00", "BV": 0.63855968}, {"O": 0.00085242, "H": 0.00085429, "L": 0.0008521, "C": 0.00085429, "V": 4254.12486048, "T": "2017-10-31T06:00:00", "BV": 3.62837884}, {"O": 0.00085429, "H": 0.00085454, "L": 0.0008521, "C": 0.00085454, "V": 8132.68818446, "T": "2017-10-31T06:05:00", "BV": 6.93887907}, {"O": 0.00085429, "H": 0.00085469, "L": 0.00085243, "C": 0.00085469, "V": 3519.98325952, "T": "2017-10-31T06:10:00", "BV": 3.00709223}, {"O": 0.00085469, "H": 0.00086855, "L": 0.00085469, "C": 0.00086855, "V": 9404.76329025, "T": "2017-10-31T06:15:00", "BV": 8.12066535}, {"O": 0.00086201, "H": 0.00087399, "L": 0.00086201, "C": 0.000866, "V": 14674.07214934, "T": "2017-10-31T06:20:00", "BV": 12.77023269}, {"O": 0.000866, "H": 0.0008749, "L": 0.00086552, "C": 0.00087438, "V": 17499.19728617, "T": "2017-10-31T06:25:00", "BV": 15.23807491}, {"O": 0.00087439, "H": 0.00087439, "L": 0.00087, "C": 0.00087, "V": 6807.45303265, "T": "2017-10-31T06:30:00", "BV": 5.93981215}, {"O": 0.00087, "H": 0.00087, "L": 0.00086066, "C": 0.00086997, "V": 6967.80949946, "T": "2017-10-31T06:35:00", "BV": 6.03490639}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086176, "C": 0.00086996, "V": 1909.75670482, "T": "2017-10-31T06:40:00", "BV": 1.65728305}, {"O": 0.00086995, "H": 0.00086996, "L": 0.00086079, "C": 0.00086989, "V": 7559.38902742, "T": "2017-10-31T06:45:00", "BV": 6.54287659}, {"O": 0.0008699, "H": 0.00086996, "L": 0.0008682, "C": 0.0008682, "V": 3393.11609569, "T": "2017-10-31T06:50:00", "BV": 2.95161635}, {"O": 0.0008682, "H": 0.0008682, "L": 0.00085998, "C": 0.00086, "V": 5668.54096859, "T": "2017-10-31T06:55:00", "BV": 4.88916205}, {"O": 0.00086, "H": 0.0008642, "L": 0.00086, "C": 0.000861, "V": 5695.3158024, "T": "2017-10-31T07:00:00", "BV": 4.9109805}, {"O": 0.000861, "H": 0.0008699, "L": 0.000861, "C": 0.00086778, "V": 6184.25510996, "T": "2017-10-31T07:05:00", "BV": 5.36591112}, {"O": 0.00086778, "H": 0.00087, "L": 0.00086, "C": 0.00087, "V": 7899.35810608, "T": "2017-10-31T07:10:00", "BV": 6.84102684}, {"O": 0.00087, "H": 0.00087496, "L": 0.00087, "C": 0.00087496, "V": 6843.92047025, "T": "2017-10-31T07:15:00", "BV": 5.97530147}, {"O": 0.00087405, "H": 0.00087405, "L": 0.00086502, "C": 0.00087, "V": 7731.24372742, "T": "2017-10-31T07:20:00", "BV": 6.73074696}, {"O": 0.00087, "H": 0.0008701, "L": 0.00086, "C": 0.00086, "V": 5745.40015277, "T": "2017-10-31T07:25:00", "BV": 4.96814291}, {"O": 0.0008648, "H": 0.0008689, "L": 0.0008597, "C": 0.0008689, "V": 3284.02521492, "T": "2017-10-31T07:30:00", "BV": 2.83533793}, {"O": 0.0008689, "H": 0.00087486, "L": 0.00085777, "C": 0.0008595, "V": 12201.1021571, "T": "2017-10-31T07:35:00", "BV": 10.55871524}, {"O": 0.00087081, "H": 0.00087081, "L": 0.000861, "C": 0.000868, "V": 1967.89798843, "T": "2017-10-31T07:40:00", "BV": 1.70429813}, {"O": 0.00086797, "H": 0.00087063, "L": 0.0008608, "C": 0.0008615, "V": 6065.1644025, "T": "2017-10-31T07:45:00", "BV": 5.23549254}, {"O": 0.0008615, "H": 0.00087162, "L": 0.0008615, "C": 0.00087162, "V": 3580.15017115, "T": "2017-10-31T07:50:00", "BV": 3.11442278}, {"O": 0.00087162, "H": 0.000875, "L": 0.0008705, "C": 0.00087486, "V": 8565.90361701, "T": "2017-10-31T07:55:00", "BV": 7.48420025}, {"O": 0.00087486, "H": 0.00087584, "L": 0.00086778, "C": 0.000875, "V": 5948.74072714, "T": "2017-10-31T08:00:00", "BV": 5.20033011}, {"O": 0.000875, "H": 0.0008753, "L": 0.00086579, "C": 0.00087445, "V": 5600.03331427, "T": "2017-10-31T08:05:00", "BV": 4.88742757}, {"O": 0.00087445, "H": 0.00087639, "L": 0.00087445, "C": 0.00087627, "V": 2149.3400239, "T": "2017-10-31T08:10:00", "BV": 1.88193948}, {"O": 0.00087609, "H": 0.00087609, "L": 0.00087292, "C": 0.0008732, "V": 2058.69444439, "T": "2017-10-31T08:15:00", "BV": 1.80105067}, {"O": 0.0008732, "H": 0.0008732, "L": 0.000865, "C": 0.0008667, "V": 4863.22165323, "T": "2017-10-31T08:20:00", "BV": 4.21956707}, {"O": 0.0008667, "H": 0.00087, "L": 0.0008667, "C": 0.000868, "V": 5980.51355769, "T": "2017-10-31T08:25:00", "BV": 5.1902898}, {"O": 0.00086802, "H": 0.000876, "L": 0.000867, "C": 0.00087597, "V": 11655.18538052, "T": "2017-10-31T08:30:00", "BV": 10.17502995}, {"O": 0.000876, "H": 0.000876, "L": 0.00087001, "C": 0.000872, "V": 1179.64791494, "T": "2017-10-31T08:35:00", "BV": 1.02967396}, {"O": 0.00087005, "H": 0.000872, "L": 0.00086671, "C": 0.00086748, "V": 3454.12790989, "T": "2017-10-31T08:40:00", "BV": 3.00146103}, {"O": 0.00086748, "H": 0.00087597, "L": 0.00086748, "C": 0.000869, "V": 2722.87885558, "T": "2017-10-31T08:45:00", "BV": 2.37077071}, {"O": 0.000869, "H": 0.00087541, "L": 0.0008676, "C": 0.00087, "V": 3578.1103725, "T": "2017-10-31T08:50:00", "BV": 3.10823941}, {"O": 0.00087, "H": 0.00087949, "L": 0.0008676, "C": 0.000874, "V": 16891.12419671, "T": "2017-10-31T08:55:00", "BV": 14.81665659}, {"O": 0.000874, "H": 0.00087906, "L": 0.00087081, "C": 0.00087906, "V": 5408.745747, "T": "2017-10-31T09:00:00", "BV": 4.74863644}, {"O": 0.0008793, "H": 0.00087949, "L": 0.00087554, "C": 0.00087949, "V": 4807.73352807, "T": "2017-10-31T09:05:00", "BV": 4.22492815}, {"O": 0.00087949, "H": 0.0008795, "L": 0.00087465, "C": 0.000876, "V": 3584.80803417, "T": "2017-10-31T09:10:00", "BV": 3.14129896}, {"O": 0.00087941, "H": 0.00088199, "L": 0.00087901, "C": 0.0008798, "V": 13142.84953805, "T": "2017-10-31T09:15:00", "BV": 11.5650188}, {"O": 0.0008799, "H": 0.0008856, "L": 0.00087853, "C": 0.00088555, "V": 12586.61362095, "T": "2017-10-31T09:20:00", "BV": 11.11925108}, {"O": 0.0008856, "H": 0.000893, "L": 0.0008856, "C": 0.000893, "V": 23802.02446036, "T": "2017-10-31T09:25:00", "BV": 21.1861786}, {"O": 0.000893, "H": 0.00091, "L": 0.000892, "C": 0.00091, "V": 56819.21339097, "T": "2017-10-31T09:30:00", "BV": 51.08029864}, {"O": 0.00091001, "H": 0.00093142, "L": 0.00091, "C": 0.0009314, "V": 79288.76642038, "T": "2017-10-31T09:35:00", "BV": 73.06191724}, {"O": 0.0009314, "H": 0.00093511, "L": 0.00092674, "C": 0.000935, "V": 44632.54597324, "T": "2017-10-31T09:40:00", "BV": 41.57980144}, {"O": 0.000935, "H": 0.000935, "L": 0.00090881, "C": 0.00090926, "V": 34233.31548325, "T": "2017-10-31T09:45:00", "BV": 31.53438549}, {"O": 0.00090926, "H": 0.00092654, "L": 0.00090335, "C": 0.00092, "V": 48263.69331484, "T": "2017-10-31T09:50:00", "BV": 44.1184004}, {"O": 0.00092171, "H": 0.00093498, "L": 0.0009172, "C": 0.00092, "V": 24581.47719501, "T": "2017-10-31T09:55:00", "BV": 22.71930752}, {"O": 0.000918, "H": 0.00092, "L": 0.00090638, "C": 0.00090649, "V": 18648.48704767, "T": "2017-10-31T10:00:00", "BV": 17.01188098}, {"O": 0.0009077, "H": 0.00091183, "L": 0.0009058, "C": 0.00091, "V": 12921.79742052, "T": "2017-10-31T10:05:00", "BV": 11.72640313}, {"O": 0.00090999, "H": 0.00092255, "L": 0.0009087, "C": 0.000921, "V": 17934.48409571, "T": "2017-10-31T10:10:00", "BV": 16.45556815}, {"O": 0.000921, "H": 0.00092255, "L": 0.00091571, "C": 0.00092199, "V": 12240.86203515, "T": "2017-10-31T10:15:00", "BV": 11.26938473}, {"O": 0.00092199, "H": 0.000925, "L": 0.000921, "C": 0.000922, "V": 16988.0817188, "T": "2017-10-31T10:20:00", "BV": 15.66460403}, {"O": 0.000922, "H": 0.000928, "L": 0.00091593, "C": 0.00092, "V": 17704.73680016, "T": "2017-10-31T10:25:00", "BV": 16.29230802}, {"O": 0.00092, "H": 0.00092337, "L": 0.00091701, "C": 0.00092296, "V": 15178.25946556, "T": "2017-10-31T10:30:00", "BV": 13.98333738}, {"O": 0.00092295, "H": 0.0009233, "L": 0.00091888, "C": 0.00092152, "V": 9660.35928389, "T": "2017-10-31T10:35:00", "BV": 8.90464471}, {"O": 0.00092152, "H": 0.00092296, "L": 0.00092, "C": 0.00092294, "V": 15401.51007177, "T": "2017-10-31T10:40:00", "BV": 14.19655687}, {"O": 0.00092295, "H": 0.00092295, "L": 0.00092, "C": 0.00092, "V": 10019.8739787, "T": "2017-10-31T10:45:00", "BV": 9.23071621}, {"O": 0.00092, "H": 0.00092, "L": 0.00091, "C": 0.00091068, "V": 20089.54085261, "T": "2017-10-31T10:50:00", "BV": 18.4036339}, {"O": 0.000912, "H": 0.000912, "L": 0.0009025, "C": 0.00090251, "V": 24869.98758118, "T": "2017-10-31T10:55:00", "BV": 22.5294411}, {"O": 0.00090254, "H": 0.00090999, "L": 0.00089837, "C": 0.000899, "V": 18497.6570572, "T": "2017-10-31T11:00:00", "BV": 16.70754288}, {"O": 0.0008988, "H": 0.000899, "L": 0.00089035, "C": 0.0008919, "V": 19378.91683864, "T": "2017-10-31T11:05:00", "BV": 17.321971}, {"O": 0.00089159, "H": 0.000895, "L": 0.00089, "C": 0.0008934, "V": 16658.72657542, "T": "2017-10-31T11:10:00", "BV": 14.8447044}, {"O": 0.000891, "H": 0.00089999, "L": 0.000891, "C": 0.00089988, "V": 14054.0157565, "T": "2017-10-31T11:15:00", "BV": 12.54181562}, {"O": 0.00089999, "H": 0.0009194, "L": 0.00089988, "C": 0.000918, "V": 24130.59262094, "T": "2017-10-31T11:20:00", "BV": 21.93790788}, {"O": 0.000918, "H": 0.000918, "L": 0.00090708, "C": 0.00091, "V": 12751.7239639, "T": "2017-10-31T11:25:00", "BV": 11.64946481}, {"O": 0.00091, "H": 0.000912, "L": 0.00090501, "C": 0.00090708, "V": 10559.95425653, "T": "2017-10-31T11:30:00", "BV": 9.57861434}, {"O": 0.00090708, "H": 0.00090758, "L": 0.000892, "C": 0.0008935, "V": 14512.29508999, "T": "2017-10-31T11:35:00", "BV": 13.07624418}, {"O": 0.0008934, "H": 0.00091091, "L": 0.00089, "C": 0.00091091, "V": 24629.09184294, "T": "2017-10-31T11:40:00", "BV": 22.09006094}, {"O": 0.00091088, "H": 0.00091571, "L": 0.0009062, "C": 0.00091385, "V": 6934.60725182, "T": "2017-10-31T11:45:00", "BV": 6.32497356}, {"O": 0.00091, "H": 0.00091571, "L": 0.00090622, "C": 0.00091361, "V": 11537.08650217, "T": "2017-10-31T11:50:00", "BV": 10.50789807}, {"O": 0.00091361, "H": 0.00091613, "L": 0.000905, "C": 0.00091499, "V": 16459.44328075, "T": "2017-10-31T11:55:00", "BV": 15.01634062}, {"O": 0.00091499, "H": 0.000915, "L": 0.00090124, "C": 0.00091001, "V": 16832.3962797, "T": "2017-10-31T12:00:00", "BV": 15.33826568}, {"O": 0.00091199, "H": 0.000913, "L": 0.000907, "C": 0.00091201, "V": 16340.52350139, "T": "2017-10-31T12:05:00", "BV": 14.90613433}, {"O": 0.00091201, "H": 0.00091295, "L": 0.00090933, "C": 0.00090933, "V": 5205.98750949, "T": "2017-10-31T12:10:00", "BV": 4.74267948}, {"O": 0.00090933, "H": 0.00091, "L": 0.00089899, "C": 0.000899, "V": 11036.72598856, "T": "2017-10-31T12:15:00", "BV": 9.96100668}, {"O": 0.000899, "H": 0.000899, "L": 0.00089, "C": 0.0008945, "V": 23618.44444741, "T": "2017-10-31T12:20:00", "BV": 21.08481886}, {"O": 0.0008945, "H": 0.00089858, "L": 0.000892, "C": 0.00089551, "V": 10939.13084248, "T": "2017-10-31T12:25:00", "BV": 9.79582962}, {"O": 0.00089551, "H": 0.0008985, "L": 0.00088948, "C": 0.00088948, "V": 18628.19978182, "T": "2017-10-31T12:30:00", "BV": 16.63270365}, {"O": 0.00088948, "H": 0.000894, "L": 0.00087983, "C": 0.000894, "V": 22832.53916725, "T": "2017-10-31T12:35:00", "BV": 20.22820309}, {"O": 0.000894, "H": 0.0008985, "L": 0.00089, "C": 0.00089848, "V": 8552.97141109, "T": "2017-10-31T12:40:00", "BV": 7.66539974}, {"O": 0.00089849, "H": 0.0008985, "L": 0.00088, "C": 0.00088, "V": 18488.5492173, "T": "2017-10-31T12:45:00", "BV": 16.43689464}, {"O": 0.00088, "H": 0.00089, "L": 0.0008794, "C": 0.00088801, "V": 18701.43706233, "T": "2017-10-31T12:50:00", "BV": 16.46918586}, {"O": 0.00088849, "H": 0.0009, "L": 0.00088801, "C": 0.0008976, "V": 26375.67351645, "T": "2017-10-31T12:55:00", "BV": 23.6150546}, {"O": 0.00089502, "H": 0.00089502, "L": 0.00088865, "C": 0.00088865, "V": 9513.75776232, "T": "2017-10-31T13:00:00", "BV": 8.48216631}, {"O": 0.00088865, "H": 0.000895, "L": 0.000888, "C": 0.000888, "V": 11224.65007671, "T": "2017-10-31T13:05:00", "BV": 9.97973413}, {"O": 0.00089, "H": 0.0009, "L": 0.00088802, "C": 0.00089998, "V": 14586.58691786, "T": "2017-10-31T13:10:00", "BV": 13.07660944}, {"O": 0.00089982, "H": 0.00090316, "L": 0.00089122, "C": 0.00089125, "V": 11023.61658594, "T": "2017-10-31T13:15:00", "BV": 9.90365466}, {"O": 0.00089125, "H": 0.000899, "L": 0.00088018, "C": 0.00088018, "V": 23548.87864906, "T": "2017-10-31T13:20:00", "BV": 20.93571021}, {"O": 0.00088539, "H": 0.00088539, "L": 0.000875, "C": 0.0008776, "V": 18432.28121597, "T": "2017-10-31T13:25:00", "BV": 16.20522284}, {"O": 0.0008776, "H": 0.00088, "L": 0.000875, "C": 0.00087502, "V": 22281.51904105, "T": "2017-10-31T13:30:00", "BV": 19.55610094}, {"O": 0.00087518, "H": 0.00087582, "L": 0.0008726, "C": 0.0008726, "V": 20056.25108683, "T": "2017-10-31T13:35:00", "BV": 17.54868334}, {"O": 0.00087254, "H": 0.00087254, "L": 0.000854, "C": 0.000855, "V": 31716.55579519, "T": "2017-10-31T13:40:00", "BV": 27.35470388}, {"O": 0.0008545, "H": 0.00087865, "L": 0.0008545, "C": 0.0008776, "V": 28308.87807836, "T": "2017-10-31T13:45:00", "BV": 24.53123467}, {"O": 0.00087865, "H": 0.000885, "L": 0.00087645, "C": 0.00088026, "V": 12351.59374963, "T": "2017-10-31T13:50:00", "BV": 10.87928942}, {"O": 0.00087899, "H": 0.00088026, "L": 0.00086924, "C": 0.00086924, "V": 5324.79648829, "T": "2017-10-31T13:55:00", "BV": 4.67283235}, {"O": 0.000869, "H": 0.00086924, "L": 0.000856, "C": 0.000856, "V": 14067.52864152, "T": "2017-10-31T14:00:00", "BV": 12.10910122}, {"O": 0.00085631, "H": 0.00085631, "L": 0.0008442, "C": 0.000845, "V": 31897.45125578, "T": "2017-10-31T14:05:00", "BV": 27.12376833}, {"O": 0.0008442, "H": 0.000848, "L": 0.00083668, "C": 0.0008415, "V": 22412.20533541, "T": "2017-10-31T14:10:00", "BV": 18.85163427}, {"O": 0.000848, "H": 0.0008601, "L": 0.0008415, "C": 0.00085561, "V": 24703.6775248, "T": "2017-10-31T14:15:00", "BV": 21.04512751}, {"O": 0.00085561, "H": 0.00086358, "L": 0.00085561, "C": 0.00086358, "V": 10788.94518324, "T": "2017-10-31T14:20:00", "BV": 9.29764969}, {"O": 0.0008635, "H": 0.0008635, "L": 0.00084561, "C": 0.00084561, "V": 6184.41235757, "T": "2017-10-31T14:25:00", "BV": 5.29867766}, {"O": 0.00085, "H": 0.00085, "L": 0.00082799, "C": 0.00082799, "V": 37552.51715543, "T": "2017-10-31T14:30:00", "BV": 31.29475427}, {"O": 0.00082799, "H": 0.00083, "L": 0.00082101, "C": 0.00082104, "V": 30622.91066348, "T": "2017-10-31T14:35:00", "BV": 25.2578609}, {"O": 0.00082104, "H": 0.00084501, "L": 0.00081568, "C": 0.00084322, "V": 43878.38305761, "T": "2017-10-31T14:40:00", "BV": 36.16693446}, {"O": 0.000841, "H": 0.00086348, "L": 0.00083601, "C": 0.00086028, "V": 35964.4038936, "T": "2017-10-31T14:45:00", "BV": 30.53185151}, {"O": 0.00085914, "H": 0.0008625, "L": 0.00084871, "C": 0.00084871, "V": 18322.9752449, "T": "2017-10-31T14:50:00", "BV": 15.71929829}, {"O": 0.00084871, "H": 0.0008541, "L": 0.00084605, "C": 0.00084871, "V": 19960.81638552, "T": "2017-10-31T14:55:00", "BV": 16.96042279}, {"O": 0.00084871, "H": 0.00085505, "L": 0.00083979, "C": 0.00084468, "V": 23771.02758126, "T": "2017-10-31T15:00:00", "BV": 20.13446478}, {"O": 0.00084468, "H": 0.00084468, "L": 0.0008389, "C": 0.00084467, "V": 7672.54452267, "T": "2017-10-31T15:05:00", "BV": 6.45327339}, {"O": 0.00084001, "H": 0.00084466, "L": 0.000835, "C": 0.0008389, "V": 3253.77215454, "T": "2017-10-31T15:10:00", "BV": 2.72894927}, {"O": 0.0008389, "H": 0.00084001, "L": 0.000835, "C": 0.00084001, "V": 8867.06767584, "T": "2017-10-31T15:15:00", "BV": 7.4448562}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00082601, "C": 0.000829, "V": 9239.52257995, "T": "2017-10-31T15:20:00", "BV": 7.68634387}, {"O": 0.00082603, "H": 0.000829, "L": 0.00081509, "C": 0.00081519, "V": 33793.44500928, "T": "2017-10-31T15:25:00", "BV": 27.67429848}, {"O": 0.00082783, "H": 0.00082783, "L": 0.00081329, "C": 0.00081329, "V": 13665.77992784, "T": "2017-10-31T15:30:00", "BV": 11.15933764}, {"O": 0.00081329, "H": 0.00081359, "L": 0.0008031, "C": 0.00081, "V": 70917.57351799, "T": "2017-10-31T15:35:00", "BV": 57.17253207}, {"O": 0.00081, "H": 0.00083476, "L": 0.00081, "C": 0.00082257, "V": 19886.31410376, "T": "2017-10-31T15:40:00", "BV": 16.36110138}, {"O": 0.00082257, "H": 0.000826, "L": 0.00081481, "C": 0.00082198, "V": 23657.05990049, "T": "2017-10-31T15:45:00", "BV": 19.41370129}, {"O": 0.00082198, "H": 0.00083476, "L": 0.0008215, "C": 0.00083162, "V": 15658.89357726, "T": "2017-10-31T15:50:00", "BV": 12.90557457}, {"O": 0.00083162, "H": 0.00085904, "L": 0.00082997, "C": 0.0008544, "V": 41789.83517025, "T": "2017-10-31T15:55:00", "BV": 35.32517814}, {"O": 0.0008544, "H": 0.0008544, "L": 0.00083575, "C": 0.00084, "V": 16693.72295351, "T": "2017-10-31T16:00:00", "BV": 14.092702}, {"O": 0.00084, "H": 0.00084, "L": 0.000838, "C": 0.000838, "V": 6681.59510653, "T": "2017-10-31T16:05:00", "BV": 5.60465185}, {"O": 0.000838, "H": 0.00083801, "L": 0.00083606, "C": 0.00083799, "V": 2421.87697906, "T": "2017-10-31T16:10:00", "BV": 2.02947657}, {"O": 0.00083799, "H": 0.00083799, "L": 0.000821, "C": 0.00082663, "V": 15950.05329853, "T": "2017-10-31T16:15:00", "BV": 13.23070473}, {"O": 0.00082663, "H": 0.00082663, "L": 0.00082, "C": 0.00082, "V": 15111.64941364, "T": "2017-10-31T16:20:00", "BV": 12.4061641}, {"O": 0.0008194, "H": 0.0008199, "L": 0.00080763, "C": 0.00081396, "V": 26320.64831753, "T": "2017-10-31T16:25:00", "BV": 21.39253032}, {"O": 0.00081396, "H": 0.00083028, "L": 0.000805, "C": 0.00082665, "V": 19598.93054128, "T": "2017-10-31T16:30:00", "BV": 15.99408987}, {"O": 0.00083, "H": 0.000838, "L": 0.00082663, "C": 0.000838, "V": 19897.11257978, "T": "2017-10-31T16:35:00", "BV": 16.56570639}, {"O": 0.00083819, "H": 0.00084238, "L": 0.0008351, "C": 0.0008351, "V": 19831.57871406, "T": "2017-10-31T16:40:00", "BV": 16.66629479}, {"O": 0.00083481, "H": 0.00084187, "L": 0.00083323, "C": 0.00084187, "V": 4196.41322635, "T": "2017-10-31T16:45:00", "BV": 3.50012192}, {"O": 0.000841, "H": 0.0008419, "L": 0.00083405, "C": 0.0008419, "V": 8578.32708103, "T": "2017-10-31T16:50:00", "BV": 7.20996054}, {"O": 0.00084187, "H": 0.000842, "L": 0.00083323, "C": 0.000834, "V": 19219.29508897, "T": "2017-10-31T16:55:00", "BV": 16.0451342}, {"O": 0.000834, "H": 0.00083415, "L": 0.0008267, "C": 0.00083, "V": 7080.35442406, "T": "2017-10-31T17:00:00", "BV": 5.8845301}, {"O": 0.000831, "H": 0.00084, "L": 0.00083, "C": 0.00083226, "V": 15420.45571678, "T": "2017-10-31T17:05:00", "BV": 12.90867237}, {"O": 0.00083226, "H": 0.0008437, "L": 0.00083226, "C": 0.00084238, "V": 10398.79689595, "T": "2017-10-31T17:10:00", "BV": 8.73772435}, {"O": 0.00084201, "H": 0.0008489, "L": 0.00084, "C": 0.0008485, "V": 8264.10992717, "T": "2017-10-31T17:15:00", "BV": 6.99960598}, {"O": 0.0008489, "H": 0.00085951, "L": 0.00084855, "C": 0.00085929, "V": 23048.06254954, "T": "2017-10-31T17:20:00", "BV": 19.67143294}, {"O": 0.00085951, "H": 0.00086066, "L": 0.0008505, "C": 0.00086066, "V": 16707.73862359, "T": "2017-10-31T17:25:00", "BV": 14.32510981}, {"O": 0.00086065, "H": 0.00086911, "L": 0.00086, "C": 0.00086059, "V": 10293.11520323, "T": "2017-10-31T17:30:00", "BV": 8.89903974}, {"O": 0.00086379, "H": 0.00086929, "L": 0.00086059, "C": 0.000865, "V": 16475.47427089, "T": "2017-10-31T17:35:00", "BV": 14.25682219}, {"O": 0.000865, "H": 0.00086929, "L": 0.00085596, "C": 0.00086928, "V": 14955.2833531, "T": "2017-10-31T17:40:00", "BV": 12.9162356}, {"O": 0.000865, "H": 0.000875, "L": 0.000865, "C": 0.000875, "V": 10119.84587491, "T": "2017-10-31T17:45:00", "BV": 8.83218024}, {"O": 0.0008752, "H": 0.0008753, "L": 0.00087039, "C": 0.00087043, "V": 13070.69814514, "T": "2017-10-31T17:50:00", "BV": 11.42808623}, {"O": 0.00087498, "H": 0.00087499, "L": 0.00086761, "C": 0.00086997, "V": 14509.48375351, "T": "2017-10-31T17:55:00", "BV": 12.62406655}, {"O": 0.00086997, "H": 0.00086997, "L": 0.00086, "C": 0.00086, "V": 11793.11253097, "T": "2017-10-31T18:00:00", "BV": 10.1853646}, {"O": 0.0008625, "H": 0.00086362, "L": 0.00084184, "C": 0.0008432, "V": 14987.20693812, "T": "2017-10-31T18:05:00", "BV": 12.71740103}, {"O": 0.0008432, "H": 0.00085799, "L": 0.00084181, "C": 0.0008557, "V": 12410.0423591, "T": "2017-10-31T18:10:00", "BV": 10.50682522}, {"O": 0.000849, "H": 0.0008557, "L": 0.000849, "C": 0.00085565, "V": 4736.90576254, "T": "2017-10-31T18:15:00", "BV": 4.04744314}, {"O": 0.00085565, "H": 0.00085565, "L": 0.00084252, "C": 0.000845, "V": 6637.79430555, "T": "2017-10-31T18:20:00", "BV": 5.62340947}, {"O": 0.000849, "H": 0.00085569, "L": 0.00084313, "C": 0.00085569, "V": 8834.39348096, "T": "2017-10-31T18:25:00", "BV": 7.51300181}, {"O": 0.00085569, "H": 0.00086042, "L": 0.00085557, "C": 0.00085879, "V": 4953.41217316, "T": "2017-10-31T18:30:00", "BV": 4.24769219}, {"O": 0.00085879, "H": 0.00085879, "L": 0.0008567, "C": 0.00085676, "V": 9058.24568512, "T": "2017-10-31T18:35:00", "BV": 7.7641631}, {"O": 0.00085643, "H": 0.00085643, "L": 0.000855, "C": 0.000855, "V": 4849.49708228, "T": "2017-10-31T18:40:00", "BV": 4.14917372}, {"O": 0.000855, "H": 0.000855, "L": 0.00084055, "C": 0.00084522, "V": 7871.57948913, "T": "2017-10-31T18:45:00", "BV": 6.67072334}, {"O": 0.00084522, "H": 0.00085377, "L": 0.00084522, "C": 0.00085377, "V": 4934.10767212, "T": "2017-10-31T18:50:00", "BV": 4.20205297}, {"O": 0.0008539, "H": 0.0008539, "L": 0.00084522, "C": 0.00084525, "V": 3063.4131163, "T": "2017-10-31T18:55:00", "BV": 2.5932053}, {"O": 0.00084524, "H": 0.00085318, "L": 0.000842, "C": 0.00085131, "V": 5545.52398648, "T": "2017-10-31T19:00:00", "BV": 4.68621604}, {"O": 0.00085131, "H": 0.00085303, "L": 0.0008458, "C": 0.0008458, "V": 1153.7997422, "T": "2017-10-31T19:05:00", "BV": 0.98055945}, {"O": 0.00084526, "H": 0.0008458, "L": 0.00084, "C": 0.00084125, "V": 5653.14273648, "T": "2017-10-31T19:10:00", "BV": 4.7625971}, {"O": 0.00084125, "H": 0.00084578, "L": 0.00083969, "C": 0.0008457, "V": 6354.66272657, "T": "2017-10-31T19:15:00", "BV": 5.35791724}, {"O": 0.0008457, "H": 0.0008457, "L": 0.00084, "C": 0.00084, "V": 6081.04894823, "T": "2017-10-31T19:20:00", "BV": 5.1154468}, {"O": 0.000841, "H": 0.000841, "L": 0.000838, "C": 0.00083803, "V": 11827.79835542, "T": "2017-10-31T19:25:00", "BV": 9.93156652}, {"O": 0.00083946, "H": 0.00083948, "L": 0.0008375, "C": 0.0008375, "V": 4990.27895451, "T": "2017-10-31T19:30:00", "BV": 4.18275259}, {"O": 0.0008379, "H": 0.00083795, "L": 0.00083, "C": 0.000831, "V": 19525.54072585, "T": "2017-10-31T19:35:00", "BV": 16.26961971}, {"O": 0.000831, "H": 0.000836, "L": 0.0008267, "C": 0.00082999, "V": 7920.31888101, "T": "2017-10-31T19:40:00", "BV": 6.57806717}, {"O": 0.00082999, "H": 0.00083, "L": 0.00082, "C": 0.00082, "V": 15615.31772289, "T": "2017-10-31T19:45:00", "BV": 12.89029689}, {"O": 0.00082499, "H": 0.00083597, "L": 0.00082, "C": 0.000835, "V": 15279.250154, "T": "2017-10-31T19:50:00", "BV": 12.62080395}, {"O": 0.000835, "H": 0.000835, "L": 0.00082621, "C": 0.00082752, "V": 4299.71345467, "T": "2017-10-31T19:55:00", "BV": 3.57583455}, {"O": 0.0008295, "H": 0.0008295, "L": 0.0008271, "C": 0.00082726, "V": 4766.79381169, "T": "2017-10-31T20:00:00", "BV": 3.94360853}, {"O": 0.00082726, "H": 0.00083421, "L": 0.00082206, "C": 0.00082206, "V": 13288.91072701, "T": "2017-10-31T20:05:00", "BV": 10.98593918}, {"O": 0.00082202, "H": 0.00082202, "L": 0.000808, "C": 0.00081751, "V": 25404.08099779, "T": "2017-10-31T20:10:00", "BV": 20.67419337}, {"O": 0.00081748, "H": 0.00083156, "L": 0.00081747, "C": 0.00083156, "V": 7044.84769403, "T": "2017-10-31T20:15:00", "BV": 5.79560537}, {"O": 0.00083162, "H": 0.00083701, "L": 0.000823, "C": 0.00082517, "V": 9409.01706208, "T": "2017-10-31T20:20:00", "BV": 7.83685506}, {"O": 0.0008245, "H": 0.0008245, "L": 0.00080764, "C": 0.00081745, "V": 11603.73126377, "T": "2017-10-31T20:25:00", "BV": 9.44116461}, {"O": 0.00081745, "H": 0.00081999, "L": 0.00080201, "C": 0.00080202, "V": 20884.8086285, "T": "2017-10-31T20:30:00", "BV": 16.8316356}, {"O": 0.00080202, "H": 0.00081, "L": 0.00080001, "C": 0.00080843, "V": 30460.78310402, "T": "2017-10-31T20:35:00", "BV": 24.44167206}, {"O": 0.00081, "H": 0.0008325, "L": 0.00081, "C": 0.0008325, "V": 21885.09662987, "T": "2017-10-31T20:40:00", "BV": 17.96647803}, {"O": 0.00083162, "H": 0.00084043, "L": 0.00083161, "C": 0.00084043, "V": 13838.91888373, "T": "2017-10-31T20:45:00", "BV": 11.5697955}, {"O": 0.00084, "H": 0.000848, "L": 0.00082162, "C": 0.0008235, "V": 17145.53572982, "T": "2017-10-31T20:50:00", "BV": 14.41344242}, {"O": 0.0008235, "H": 0.0008371, "L": 0.00082163, "C": 0.000835, "V": 15152.86475058, "T": "2017-10-31T20:55:00", "BV": 12.60322227}, {"O": 0.000835, "H": 0.000837, "L": 0.00082522, "C": 0.00082522, "V": 4971.59917071, "T": "2017-10-31T21:00:00", "BV": 4.14681048}, {"O": 0.00082522, "H": 0.000833, "L": 0.00082245, "C": 0.00082245, "V": 8831.72870157, "T": "2017-10-31T21:05:00", "BV": 7.29453071}, {"O": 0.00082222, "H": 0.00082222, "L": 0.0008155, "C": 0.00081869, "V": 5800.0571231, "T": "2017-10-31T21:10:00", "BV": 4.75081136}, {"O": 0.000819, "H": 0.00082944, "L": 0.00081787, "C": 0.0008225, "V": 5222.11189204, "T": "2017-10-31T21:15:00", "BV": 4.28559445}, {"O": 0.0008289, "H": 0.000829, "L": 0.000818, "C": 0.00082889, "V": 7430.51527546, "T": "2017-10-31T21:20:00", "BV": 6.13048513}, {"O": 0.00082881, "H": 0.000831, "L": 0.00081952, "C": 0.0008308, "V": 3485.85778464, "T": "2017-10-31T21:25:00", "BV": 2.89160267}, {"O": 0.000831, "H": 0.000831, "L": 0.00082889, "C": 0.000829, "V": 9090.15733292, "T": "2017-10-31T21:30:00", "BV": 7.53972349}, {"O": 0.000829, "H": 0.000829, "L": 0.00081, "C": 0.000815, "V": 27552.34080935, "T": "2017-10-31T21:35:00", "BV": 22.54115528}, {"O": 0.000815, "H": 0.000815, "L": 0.00081018, "C": 0.000814, "V": 9624.47260333, "T": "2017-10-31T21:40:00", "BV": 7.82286056}, {"O": 0.000814, "H": 0.0008295, "L": 0.00081154, "C": 0.00082507, "V": 6303.23381577, "T": "2017-10-31T21:45:00", "BV": 5.18213076}, {"O": 0.00082507, "H": 0.000829, "L": 0.00082101, "C": 0.00082848, "V": 2786.2317839, "T": "2017-10-31T21:50:00", "BV": 2.30030592}, {"O": 0.00082848, "H": 0.00082999, "L": 0.00082551, "C": 0.0008297, "V": 2417.05708048, "T": "2017-10-31T21:55:00", "BV": 2.00444066}, {"O": 0.0008299, "H": 0.00082998, "L": 0.00082301, "C": 0.0008235, "V": 4775.81463819, "T": "2017-10-31T22:00:00", "BV": 3.95185798}, {"O": 0.000823, "H": 0.00082301, "L": 0.00081596, "C": 0.00081649, "V": 7010.14087945, "T": "2017-10-31T22:05:00", "BV": 5.74036714}, {"O": 0.00081649, "H": 0.0008165, "L": 0.00081618, "C": 0.00081645, "V": 7207.86757958, "T": "2017-10-31T22:10:00", "BV": 5.88444362}, {"O": 0.0008162, "H": 0.00081651, "L": 0.00081596, "C": 0.00081618, "V": 2698.15847823, "T": "2017-10-31T22:15:00", "BV": 2.20226279}, {"O": 0.00081617, "H": 0.00081617, "L": 0.0008144, "C": 0.0008144, "V": 3059.26117075, "T": "2017-10-31T22:20:00", "BV": 2.4949623}, {"O": 0.0008144, "H": 0.00081557, "L": 0.00081, "C": 0.00081106, "V": 5938.74266693, "T": "2017-10-31T22:25:00", "BV": 4.82152131}, {"O": 0.00081106, "H": 0.00081106, "L": 0.00080502, "C": 0.00080504, "V": 5365.3430861, "T": "2017-10-31T22:30:00", "BV": 4.33570872}, {"O": 0.00080504, "H": 0.00081944, "L": 0.000805, "C": 0.00081619, "V": 12480.63517055, "T": "2017-10-31T22:35:00", "BV": 10.09391938}, {"O": 0.00081619, "H": 0.000818, "L": 0.000801, "C": 0.00081277, "V": 11166.42796042, "T": "2017-10-31T22:40:00", "BV": 9.0177094}, {"O": 0.00081372, "H": 0.00081372, "L": 0.00080408, "C": 0.00081, "V": 6673.7567836, "T": "2017-10-31T22:45:00", "BV": 5.38044776}, {"O": 0.00081199, "H": 0.00081203, "L": 0.00081, "C": 0.00081001, "V": 7802.13329382, "T": "2017-10-31T22:50:00", "BV": 6.32409606}, {"O": 0.00081001, "H": 0.00081508, "L": 0.00080502, "C": 0.00081483, "V": 3549.69407322, "T": "2017-10-31T22:55:00", "BV": 2.88230107}, {"O": 0.00081483, "H": 0.00081516, "L": 0.00081302, "C": 0.00081508, "V": 5092.38421657, "T": "2017-10-31T23:00:00", "BV": 4.15023524}, {"O": 0.00081516, "H": 0.00082997, "L": 0.00081508, "C": 0.00082758, "V": 14299.92450435, "T": "2017-10-31T23:05:00", "BV": 11.81141849}, {"O": 0.00082758, "H": 0.00083115, "L": 0.00081718, "C": 0.00082365, "V": 9750.44275996, "T": "2017-10-31T23:10:00", "BV": 8.06732094}, {"O": 0.00082365, "H": 0.00082365, "L": 0.00081577, "C": 0.000822, "V": 1864.68223089, "T": "2017-10-31T23:15:00", "BV": 1.53030789}, {"O": 0.000822, "H": 0.000822, "L": 0.0008101, "C": 0.00081044, "V": 4667.55713751, "T": "2017-10-31T23:20:00", "BV": 3.80853589}, {"O": 0.0008101, "H": 0.00081301, "L": 0.00080701, "C": 0.00081301, "V": 5325.21071887, "T": "2017-10-31T23:25:00", "BV": 4.31005337}, {"O": 0.00081326, "H": 0.0008198, "L": 0.00081012, "C": 0.00081851, "V": 5511.10420885, "T": "2017-10-31T23:30:00", "BV": 4.48185514}, {"O": 0.00081842, "H": 0.00081872, "L": 0.00081014, "C": 0.00081691, "V": 2934.29580148, "T": "2017-10-31T23:35:00", "BV": 2.39884366}, {"O": 0.000816, "H": 0.00081691, "L": 0.000814, "C": 0.00081691, "V": 1966.64752992, "T": "2017-10-31T23:40:00", "BV": 1.60454232}, {"O": 0.00081754, "H": 0.00081944, "L": 0.0008051, "C": 0.000819, "V": 8009.9434874, "T": "2017-10-31T23:45:00", "BV": 6.51487521}, {"O": 0.000819, "H": 0.000819, "L": 0.000807, "C": 0.00080701, "V": 9280.38300568, "T": "2017-10-31T23:50:00", "BV": 7.53466615}, {"O": 0.00080606, "H": 0.00080749, "L": 0.0008042, "C": 0.00080426, "V": 14117.80023868, "T": "2017-10-31T23:55:00", "BV": 11.38367786}, {"O": 0.00080425, "H": 0.00080425, "L": 0.00080198, "C": 0.00080315, "V": 8561.58892225, "T": "2017-11-01T00:00:00", "BV": 6.88277749}, {"O": 0.00080315, "H": 0.0008125, "L": 0.000801, "C": 0.0008125, "V": 7392.3383899, "T": "2017-11-01T00:05:00", "BV": 5.93680314}, {"O": 0.0008125, "H": 0.00081741, "L": 0.0008125, "C": 0.00081321, "V": 3560.02141429, "T": "2017-11-01T00:10:00", "BV": 2.8946116}, {"O": 0.0008132, "H": 0.00082006, "L": 0.0008132, "C": 0.00082006, "V": 10147.62867544, "T": "2017-11-01T00:15:00", "BV": 8.3077724}, {"O": 0.00082005, "H": 0.00082734, "L": 0.00082005, "C": 0.00082734, "V": 5429.06892695, "T": "2017-11-01T00:20:00", "BV": 4.47378012}, {"O": 0.00082734, "H": 0.00082759, "L": 0.000815, "C": 0.000815, "V": 4120.25454791, "T": "2017-11-01T00:25:00", "BV": 3.39815827}, {"O": 0.000815, "H": 0.0008225, "L": 0.0008126, "C": 0.00081897, "V": 4728.80554422, "T": "2017-11-01T00:30:00", "BV": 3.85097871}, {"O": 0.00081897, "H": 0.00082989, "L": 0.0008155, "C": 0.00082979, "V": 10661.99792253, "T": "2017-11-01T00:35:00", "BV": 8.80763377}, {"O": 0.00082979, "H": 0.00082989, "L": 0.000825, "C": 0.00082734, "V": 9117.39226247, "T": "2017-11-01T00:40:00", "BV": 7.55442066}, {"O": 0.00082989, "H": 0.00083115, "L": 0.00082734, "C": 0.00082858, "V": 5348.75915865, "T": "2017-11-01T00:45:00", "BV": 4.43778134}, {"O": 0.00082858, "H": 0.000845, "L": 0.00082858, "C": 0.000845, "V": 19682.08721493, "T": "2017-11-01T00:50:00", "BV": 16.42127533}, {"O": 0.00084498, "H": 0.00085, "L": 0.000839, "C": 0.00085, "V": 21779.55212088, "T": "2017-11-01T00:55:00", "BV": 18.46266429}, {"O": 0.00084998, "H": 0.00085, "L": 0.0008425, "C": 0.0008494, "V": 10270.45188847, "T": "2017-11-01T01:00:00", "BV": 8.71896038}, {"O": 0.00084941, "H": 0.00084999, "L": 0.0008425, "C": 0.0008425, "V": 9945.40732415, "T": "2017-11-01T01:05:00", "BV": 8.42933727}, {"O": 0.00084331, "H": 0.00084998, "L": 0.0008425, "C": 0.0008425, "V": 11899.8937732, "T": "2017-11-01T01:10:00", "BV": 10.07958225}, {"O": 0.00084917, "H": 0.00085879, "L": 0.00084917, "C": 0.00085118, "V": 13130.0427918, "T": "2017-11-01T01:15:00", "BV": 11.20325791}, {"O": 0.00085163, "H": 0.00086143, "L": 0.00085118, "C": 0.00086143, "V": 7049.87482612, "T": "2017-11-01T01:20:00", "BV": 6.04922362}, {"O": 0.00086166, "H": 0.0008678, "L": 0.00086122, "C": 0.00086122, "V": 20396.63941088, "T": "2017-11-01T01:25:00", "BV": 17.6308396}, {"O": 0.0008605, "H": 0.0008605, "L": 0.00083317, "C": 0.0008339, "V": 16175.47461438, "T": "2017-11-01T01:30:00", "BV": 13.72298989}, {"O": 0.00083391, "H": 0.00083391, "L": 0.00083, "C": 0.00083, "V": 24353.38902361, "T": "2017-11-01T01:35:00", "BV": 20.26770073}, {"O": 0.00083, "H": 0.00084369, "L": 0.00082531, "C": 0.0008435, "V": 11452.03900924, "T": "2017-11-01T01:40:00", "BV": 9.54529433}, {"O": 0.000843, "H": 0.0008435, "L": 0.00083, "C": 0.00083, "V": 9942.31007254, "T": "2017-11-01T01:45:00", "BV": 8.32368974}, {"O": 0.00083, "H": 0.00083199, "L": 0.00082608, "C": 0.00083099, "V": 7812.86710624, "T": "2017-11-01T01:50:00", "BV": 6.47369392}, {"O": 0.000828, "H": 0.00084187, "L": 0.00082531, "C": 0.00084187, "V": 16055.94004425, "T": "2017-11-01T01:55:00", "BV": 13.33007054}, {"O": 0.00084187, "H": 0.000843, "L": 0.0008199, "C": 0.00082, "V": 25092.86774365, "T": "2017-11-01T02:00:00", "BV": 20.71902671}, {"O": 0.00082, "H": 0.00082554, "L": 0.00081301, "C": 0.00082423, "V": 18342.13832678, "T": "2017-11-01T02:05:00", "BV": 14.98863454}, {"O": 0.00082655, "H": 0.00085, "L": 0.00082655, "C": 0.00085, "V": 11679.16585663, "T": "2017-11-01T02:10:00", "BV": 9.73773872}, {"O": 0.00083158, "H": 0.00083417, "L": 0.0008275, "C": 0.0008275, "V": 7595.58118832, "T": "2017-11-01T02:15:00", "BV": 6.30858315}, {"O": 0.00082753, "H": 0.00083022, "L": 0.00082505, "C": 0.000828, "V": 14081.41447879, "T": "2017-11-01T02:20:00", "BV": 11.65871857}, {"O": 0.000829, "H": 0.00083572, "L": 0.000828, "C": 0.00083572, "V": 3706.02358053, "T": "2017-11-01T02:25:00", "BV": 3.08335072}, {"O": 0.00083684, "H": 0.00083786, "L": 0.000834, "C": 0.00083401, "V": 2897.33524202, "T": "2017-11-01T02:30:00", "BV": 2.41904269}, {"O": 0.000834, "H": 0.00083403, "L": 0.0008319, "C": 0.000833, "V": 3686.54270848, "T": "2017-11-01T02:35:00", "BV": 3.07336297}, {"O": 0.00083401, "H": 0.00083837, "L": 0.000833, "C": 0.0008342, "V": 1439.73151148, "T": "2017-11-01T02:40:00", "BV": 1.20284835}, {"O": 0.0008342, "H": 0.00084, "L": 0.0008342, "C": 0.000835, "V": 8189.80323451, "T": "2017-11-01T02:45:00", "BV": 6.85266996}, {"O": 0.000835, "H": 0.0008495, "L": 0.000835, "C": 0.00084899, "V": 8326.26739393, "T": "2017-11-01T02:50:00", "BV": 7.0140777}, {"O": 0.00084899, "H": 0.00084899, "L": 0.000835, "C": 0.0008353, "V": 6928.95209568, "T": "2017-11-01T02:55:00", "BV": 5.79788501}, {"O": 0.000835, "H": 0.00084847, "L": 0.000835, "C": 0.00084755, "V": 9639.44753668, "T": "2017-11-01T03:00:00", "BV": 8.07905847}, {"O": 0.000847, "H": 0.00085007, "L": 0.000838, "C": 0.00085, "V": 14739.53223938, "T": "2017-11-01T03:05:00", "BV": 12.4855645}, {"O": 0.00085007, "H": 0.00085075, "L": 0.00083599, "C": 0.00084001, "V": 7729.44178687, "T": "2017-11-01T03:10:00", "BV": 6.50621062}, {"O": 0.00083605, "H": 0.00084001, "L": 0.00083474, "C": 0.000835, "V": 16477.04922535, "T": "2017-11-01T03:15:00", "BV": 13.80362489}, {"O": 0.000835, "H": 0.00083584, "L": 0.00083, "C": 0.00083238, "V": 14421.7601536, "T": "2017-11-01T03:20:00", "BV": 11.97657775}, {"O": 0.00083238, "H": 0.00083238, "L": 0.00083, "C": 0.00083001, "V": 16985.2904173, "T": "2017-11-01T03:25:00", "BV": 14.09873986}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00082, "C": 0.00082002, "V": 12490.78721682, "T": "2017-11-01T03:30:00", "BV": 10.31558317}, {"O": 0.00082001, "H": 0.00082657, "L": 0.00082, "C": 0.00082499, "V": 8864.65692742, "T": "2017-11-01T03:35:00", "BV": 7.27283551}, {"O": 0.00082499, "H": 0.00082499, "L": 0.00081005, "C": 0.00081511, "V": 13453.36264297, "T": "2017-11-01T03:40:00", "BV": 10.97932872}, {"O": 0.0008151, "H": 0.00082457, "L": 0.00081, "C": 0.00082375, "V": 27992.42431345, "T": "2017-11-01T03:45:00", "BV": 22.82852312}, {"O": 0.00082453, "H": 0.00083499, "L": 0.00082375, "C": 0.00083, "V": 10669.70901694, "T": "2017-11-01T03:50:00", "BV": 8.85575174}, {"O": 0.000834, "H": 0.000834, "L": 0.00082133, "C": 0.00082133, "V": 9672.48847832, "T": "2017-11-01T03:55:00", "BV": 7.9777346}, {"O": 0.00082254, "H": 0.00083399, "L": 0.0008197, "C": 0.00083398, "V": 5518.29749493, "T": "2017-11-01T04:00:00", "BV": 4.56230042}, {"O": 0.00083398, "H": 0.00083398, "L": 0.00082, "C": 0.00083022, "V": 9712.48378062, "T": "2017-11-01T04:05:00", "BV": 8.06718283}, {"O": 0.00083021, "H": 0.00083398, "L": 0.00082111, "C": 0.00083398, "V": 7017.74937478, "T": "2017-11-01T04:10:00", "BV": 5.84266379}, {"O": 0.00083398, "H": 0.00084777, "L": 0.00083398, "C": 0.00084027, "V": 7165.75104311, "T": "2017-11-01T04:15:00", "BV": 6.01965771}, {"O": 0.00084292, "H": 0.00085075, "L": 0.00084028, "C": 0.00085075, "V": 11546.36188691, "T": "2017-11-01T04:20:00", "BV": 9.80705187}, {"O": 0.00085024, "H": 0.00085164, "L": 0.0008497, "C": 0.00085164, "V": 14249.23846279, "T": "2017-11-01T04:25:00", "BV": 12.11263074}, {"O": 0.00085113, "H": 0.00085702, "L": 0.00085113, "C": 0.00085701, "V": 13879.85525254, "T": "2017-11-01T04:30:00", "BV": 11.86441372}, {"O": 0.00085701, "H": 0.00087363, "L": 0.00085701, "C": 0.000872, "V": 44326.11078196, "T": "2017-11-01T04:35:00", "BV": 38.33641385}, {"O": 0.000872, "H": 0.00087493, "L": 0.0008575, "C": 0.00087, "V": 46221.16029348, "T": "2017-11-01T04:40:00", "BV": 40.02617891}, {"O": 0.0008715, "H": 0.0008715, "L": 0.00085544, "C": 0.000859, "V": 20493.39664148, "T": "2017-11-01T04:45:00", "BV": 17.64897949}, {"O": 0.00086346, "H": 0.0008682, "L": 0.000859, "C": 0.0008659, "V": 8426.33098683, "T": "2017-11-01T04:50:00", "BV": 7.26615607}, {"O": 0.0008659, "H": 0.00086819, "L": 0.000859, "C": 0.00085925, "V": 3277.51852915, "T": "2017-11-01T04:55:00", "BV": 2.82884374}, {"O": 0.00085925, "H": 0.00085925, "L": 0.00085371, "C": 0.00085543, "V": 8644.68674203, "T": "2017-11-01T05:00:00", "BV": 7.3991147}, {"O": 0.00085543, "H": 0.00086728, "L": 0.00085543, "C": 0.00086, "V": 10239.52901841, "T": "2017-11-01T05:05:00", "BV": 8.81908529}, {"O": 0.00086584, "H": 0.00086584, "L": 0.00085607, "C": 0.000857, "V": 5361.11295443, "T": "2017-11-01T05:10:00", "BV": 4.6013009}, {"O": 0.000857, "H": 0.000857, "L": 0.00084884, "C": 0.00084884, "V": 8296.19760704, "T": "2017-11-01T05:15:00", "BV": 7.06735505}, {"O": 0.00084831, "H": 0.00084884, "L": 0.00084355, "C": 0.00084529, "V": 5412.56251302, "T": "2017-11-01T05:20:00", "BV": 4.57584503}, {"O": 0.00084529, "H": 0.00085623, "L": 0.00084525, "C": 0.00085615, "V": 2924.57501299, "T": "2017-11-01T05:25:00", "BV": 2.48500688}, {"O": 0.00085649, "H": 0.0008565, "L": 0.00084525, "C": 0.00084525, "V": 6936.20461771, "T": "2017-11-01T05:30:00", "BV": 5.88533631}, {"O": 0.00084576, "H": 0.000852, "L": 0.000843, "C": 0.00085062, "V": 3582.29425885, "T": "2017-11-01T05:35:00", "BV": 3.03143737}, {"O": 0.00084445, "H": 0.00085179, "L": 0.000843, "C": 0.00085, "V": 6732.73121503, "T": "2017-11-01T05:40:00", "BV": 5.70915309}, {"O": 0.00085179, "H": 0.0008595, "L": 0.00085, "C": 0.000859, "V": 4270.77231457, "T": "2017-11-01T05:45:00", "BV": 3.6485108}, {"O": 0.000859, "H": 0.0008675, "L": 0.000859, "C": 0.0008675, "V": 10843.60407785, "T": "2017-11-01T05:50:00", "BV": 9.38422303}, {"O": 0.0008675, "H": 0.0008675, "L": 0.00085905, "C": 0.00086, "V": 13098.33299063, "T": "2017-11-01T05:55:00", "BV": 11.35480762}, {"O": 0.00085995, "H": 0.0008676, "L": 0.00085907, "C": 0.0008676, "V": 4434.71591392, "T": "2017-11-01T06:00:00", "BV": 3.8241394}, {"O": 0.000866, "H": 0.00086899, "L": 0.000863, "C": 0.00086799, "V": 4646.05478051, "T": "2017-11-01T06:05:00", "BV": 4.03077792}, {"O": 0.0008665, "H": 0.000869, "L": 0.0008665, "C": 0.00086802, "V": 6486.1403577, "T": "2017-11-01T06:10:00", "BV": 5.63285978}, {"O": 0.000868, "H": 0.000869, "L": 0.000863, "C": 0.000869, "V": 8849.11076605, "T": "2017-11-01T06:15:00", "BV": 7.6703731}, {"O": 0.000869, "H": 0.00087, "L": 0.00086352, "C": 0.00086999, "V": 10506.66476765, "T": "2017-11-01T06:20:00", "BV": 9.12676446}, {"O": 0.0008699, "H": 0.00087497, "L": 0.0008699, "C": 0.00087469, "V": 8887.80767691, "T": "2017-11-01T06:25:00", "BV": 7.7574541}, {"O": 0.00087469, "H": 0.000885, "L": 0.00087469, "C": 0.00088499, "V": 20779.28102752, "T": "2017-11-01T06:30:00", "BV": 18.29375922}, {"O": 0.00088499, "H": 0.00088515, "L": 0.00087908, "C": 0.000883, "V": 12348.58993876, "T": "2017-11-01T06:35:00", "BV": 10.89429696}, {"O": 0.00087955, "H": 0.00088, "L": 0.0008776, "C": 0.00087951, "V": 7866.70919443, "T": "2017-11-01T06:40:00", "BV": 6.91548109}, {"O": 0.00087761, "H": 0.00087952, "L": 0.0008676, "C": 0.0008676, "V": 10543.83916972, "T": "2017-11-01T06:45:00", "BV": 9.2086758}, {"O": 0.00086742, "H": 0.00086742, "L": 0.00086, "C": 0.00086, "V": 4462.48903506, "T": "2017-11-01T06:50:00", "BV": 3.8556231}, {"O": 0.00086003, "H": 0.000868, "L": 0.00085703, "C": 0.00086697, "V": 12432.14232399, "T": "2017-11-01T06:55:00", "BV": 10.72903486}, {"O": 0.00086697, "H": 0.00086697, "L": 0.00085763, "C": 0.000858, "V": 6547.04495521, "T": "2017-11-01T07:00:00", "BV": 5.63691548}, {"O": 0.00086047, "H": 0.000868, "L": 0.00085794, "C": 0.0008654, "V": 7171.29995108, "T": "2017-11-01T07:05:00", "BV": 6.18192363}, {"O": 0.0008654, "H": 0.00086543, "L": 0.00085775, "C": 0.00085785, "V": 6175.52228977, "T": "2017-11-01T07:10:00", "BV": 5.32917794}, {"O": 0.00085785, "H": 0.00086452, "L": 0.00085775, "C": 0.00085802, "V": 5353.59091707, "T": "2017-11-01T07:15:00", "BV": 4.60911864}, {"O": 0.000862, "H": 0.000862, "L": 0.000855, "C": 0.00085536, "V": 5522.38803776, "T": "2017-11-01T07:20:00", "BV": 4.73678916}, {"O": 0.00085536, "H": 0.00086, "L": 0.00085, "C": 0.00085259, "V": 9126.3990079, "T": "2017-11-01T07:25:00", "BV": 7.78115028}, {"O": 0.0008569, "H": 0.00086868, "L": 0.0008526, "C": 0.00086868, "V": 7585.50385304, "T": "2017-11-01T07:30:00", "BV": 6.54207239}, {"O": 0.00086885, "H": 0.00087661, "L": 0.00086801, "C": 0.00087659, "V": 5025.21271642, "T": "2017-11-01T07:35:00", "BV": 4.37802232}, {"O": 0.00087659, "H": 0.00087761, "L": 0.00086961, "C": 0.00087055, "V": 3873.06630473, "T": "2017-11-01T07:40:00", "BV": 3.38585221}, {"O": 0.00087055, "H": 0.00088504, "L": 0.0008705, "C": 0.0008776, "V": 19475.99545239, "T": "2017-11-01T07:45:00", "BV": 17.11262666}, {"O": 0.00087763, "H": 0.00088564, "L": 0.00087511, "C": 0.00087511, "V": 8830.13353843, "T": "2017-11-01T07:50:00", "BV": 7.77692166}, {"O": 0.00087511, "H": 0.000879, "L": 0.00086644, "C": 0.00087001, "V": 8207.52958056, "T": "2017-11-01T07:55:00", "BV": 7.1497711}, {"O": 0.00087001, "H": 0.00087899, "L": 0.00087001, "C": 0.00087899, "V": 5562.24081745, "T": "2017-11-01T08:00:00", "BV": 4.87821972}, {"O": 0.00087899, "H": 0.00087899, "L": 0.000874, "C": 0.000875, "V": 7894.31424953, "T": "2017-11-01T08:05:00", "BV": 6.9271054}, {"O": 0.000875, "H": 0.000875, "L": 0.00087055, "C": 0.000872, "V": 2473.85466838, "T": "2017-11-01T08:10:00", "BV": 2.15939931}, {"O": 0.00087497, "H": 0.00087998, "L": 0.000872, "C": 0.00087899, "V": 8631.35201516, "T": "2017-11-01T08:15:00", "BV": 7.55482375}, {"O": 0.00087899, "H": 0.000883, "L": 0.00087856, "C": 0.0008823, "V": 5314.00501849, "T": "2017-11-01T08:20:00", "BV": 4.68070325}, {"O": 0.0008823, "H": 0.0008823, "L": 0.00088, "C": 0.00088219, "V": 3567.74697305, "T": "2017-11-01T08:25:00", "BV": 3.14723942}, {"O": 0.00088218, "H": 0.00088227, "L": 0.00088216, "C": 0.00088223, "V": 2632.23054712, "T": "2017-11-01T08:30:00", "BV": 2.32221419}, {"O": 0.0008822, "H": 0.00088227, "L": 0.00088003, "C": 0.00088155, "V": 6599.28532066, "T": "2017-11-01T08:35:00", "BV": 5.81400189}, {"O": 0.00088155, "H": 0.000892, "L": 0.00088057, "C": 0.000892, "V": 24428.39115016, "T": "2017-11-01T08:40:00", "BV": 21.64072222}, {"O": 0.00089204, "H": 0.00089615, "L": 0.00089204, "C": 0.00089615, "V": 21272.62944355, "T": "2017-11-01T08:45:00", "BV": 19.02684492}, {"O": 0.00089615, "H": 0.00089675, "L": 0.00089554, "C": 0.00089646, "V": 8513.96528202, "T": "2017-11-01T08:50:00", "BV": 7.62856126}, {"O": 0.00089648, "H": 0.00089797, "L": 0.00089648, "C": 0.0008977, "V": 9341.37100609, "T": "2017-11-01T08:55:00", "BV": 8.37932489}, {"O": 0.00089779, "H": 0.00089796, "L": 0.00089, "C": 0.00089, "V": 13366.29560527, "T": "2017-11-01T09:00:00", "BV": 11.96629443}, {"O": 0.00089, "H": 0.00089, "L": 0.00086109, "C": 0.00088455, "V": 18270.10672284, "T": "2017-11-01T09:05:00", "BV": 15.94632758}, {"O": 0.0008756, "H": 0.00088689, "L": 0.00086884, "C": 0.0008766, "V": 8709.70348336, "T": "2017-11-01T09:10:00", "BV": 7.65803556}, {"O": 0.0008756, "H": 0.0008756, "L": 0.00086124, "C": 0.000865, "V": 17614.72970622, "T": "2017-11-01T09:15:00", "BV": 15.30971957}, {"O": 0.0008699, "H": 0.0008699, "L": 0.0008575, "C": 0.000858, "V": 10896.54645735, "T": "2017-11-01T09:20:00", "BV": 9.3778363}, {"O": 0.0008578, "H": 0.000865, "L": 0.00085709, "C": 0.00085738, "V": 10905.45421087, "T": "2017-11-01T09:25:00", "BV": 9.37695928}, {"O": 0.00085738, "H": 0.00085738, "L": 0.00084973, "C": 0.00084973, "V": 22082.63075604, "T": "2017-11-01T09:30:00", "BV": 18.8047408}, {"O": 0.00084973, "H": 0.00085499, "L": 0.0008494, "C": 0.0008501, "V": 6657.98093281, "T": "2017-11-01T09:35:00", "BV": 5.66760722}, {"O": 0.00085011, "H": 0.00086623, "L": 0.00085011, "C": 0.00086604, "V": 11054.77306863, "T": "2017-11-01T09:40:00", "BV": 9.45654135}, {"O": 0.00086601, "H": 0.00086871, "L": 0.00085623, "C": 0.00085623, "V": 13069.71050063, "T": "2017-11-01T09:45:00", "BV": 11.30130383}, {"O": 0.00085623, "H": 0.0008587, "L": 0.00084903, "C": 0.00084903, "V": 8992.62578127, "T": "2017-11-01T09:50:00", "BV": 7.68056143}, {"O": 0.00084903, "H": 0.00084948, "L": 0.0008425, "C": 0.000848, "V": 7803.45621924, "T": "2017-11-01T09:55:00", "BV": 6.5990447}, {"O": 0.00084799, "H": 0.0008494, "L": 0.0008425, "C": 0.00084342, "V": 4873.14178423, "T": "2017-11-01T10:00:00", "BV": 4.12732661}, {"O": 0.0008429, "H": 0.0008494, "L": 0.00084248, "C": 0.0008494, "V": 8396.05104053, "T": "2017-11-01T10:05:00", "BV": 7.08049141}, {"O": 0.0008494, "H": 0.00085574, "L": 0.00084002, "C": 0.00085116, "V": 13886.26339742, "T": "2017-11-01T10:10:00", "BV": 11.769733}, {"O": 0.00085116, "H": 0.00085432, "L": 0.00084442, "C": 0.00085, "V": 3069.97327066, "T": "2017-11-01T10:15:00", "BV": 2.60339153}, {"O": 0.00085397, "H": 0.000855, "L": 0.00084999, "C": 0.00085397, "V": 2094.98352658, "T": "2017-11-01T10:20:00", "BV": 1.78853294}, {"O": 0.000855, "H": 0.00085555, "L": 0.00084, "C": 0.00084114, "V": 13168.85943348, "T": "2017-11-01T10:25:00", "BV": 11.11539451}, {"O": 0.00084443, "H": 0.00085193, "L": 0.00084, "C": 0.0008429, "V": 7655.71579628, "T": "2017-11-01T10:30:00", "BV": 6.47379879}, {"O": 0.0008429, "H": 0.00084998, "L": 0.00084, "C": 0.00084903, "V": 10618.71761527, "T": "2017-11-01T10:35:00", "BV": 8.93943837}, {"O": 0.000849, "H": 0.00084968, "L": 0.0008368, "C": 0.00083997, "V": 10094.73107722, "T": "2017-11-01T10:40:00", "BV": 8.48487545}, {"O": 0.00083997, "H": 0.00083997, "L": 0.000835, "C": 0.00083501, "V": 13480.22637615, "T": "2017-11-01T10:45:00", "BV": 11.27050057}, {"O": 0.000835, "H": 0.00083501, "L": 0.0008305, "C": 0.00083057, "V": 3928.08238201, "T": "2017-11-01T10:50:00", "BV": 3.27072698}, {"O": 0.00083052, "H": 0.00083083, "L": 0.00083, "C": 0.00083053, "V": 6101.44589535, "T": "2017-11-01T10:55:00", "BV": 5.0658816}, {"O": 0.00083054, "H": 0.00083054, "L": 0.000825, "C": 0.000825, "V": 14522.19039014, "T": "2017-11-01T11:00:00", "BV": 12.0078163}, {"O": 0.00082555, "H": 0.000829, "L": 0.000825, "C": 0.0008289, "V": 5480.31008847, "T": "2017-11-01T11:05:00", "BV": 4.52645981}, {"O": 0.000827, "H": 0.000834, "L": 0.000825, "C": 0.0008309, "V": 5402.79963701, "T": "2017-11-01T11:10:00", "BV": 4.48450712}, {"O": 0.0008309, "H": 0.00084819, "L": 0.0008309, "C": 0.00084044, "V": 7236.41944283, "T": "2017-11-01T11:15:00", "BV": 6.08727268}, {"O": 0.00084108, "H": 0.00084802, "L": 0.00083601, "C": 0.00083601, "V": 13615.77257382, "T": "2017-11-01T11:20:00", "BV": 11.44812824}, {"O": 0.00083601, "H": 0.00083617, "L": 0.000825, "C": 0.000825, "V": 4596.23223843, "T": "2017-11-01T11:25:00", "BV": 3.83271447}, {"O": 0.00082501, "H": 0.000833, "L": 0.00082477, "C": 0.00082599, "V": 4555.30602955, "T": "2017-11-01T11:30:00", "BV": 3.76758058}, {"O": 0.00082599, "H": 0.000832, "L": 0.00082599, "C": 0.000832, "V": 16060.27351239, "T": "2017-11-01T11:35:00", "BV": 13.32480239}, {"O": 0.000832, "H": 0.00083299, "L": 0.000825, "C": 0.000825, "V": 7351.64478108, "T": "2017-11-01T11:40:00", "BV": 6.09803928}, {"O": 0.00082601, "H": 0.00083022, "L": 0.00082477, "C": 0.00082477, "V": 3038.62085203, "T": "2017-11-01T11:45:00", "BV": 2.50803081}, {"O": 0.00082477, "H": 0.00082502, "L": 0.00082413, "C": 0.000825, "V": 6432.2487101, "T": "2017-11-01T11:50:00", "BV": 5.30552233}, {"O": 0.000825, "H": 0.00082993, "L": 0.0008225, "C": 0.00082605, "V": 3758.12980545, "T": "2017-11-01T11:55:00", "BV": 3.10004168}, {"O": 0.00082605, "H": 0.00082993, "L": 0.00082605, "C": 0.00082993, "V": 7812.04138607, "T": "2017-11-01T12:00:00", "BV": 6.46787818}, {"O": 0.00082993, "H": 0.000833, "L": 0.0008285, "C": 0.000833, "V": 3694.21649096, "T": "2017-11-01T12:05:00", "BV": 3.07034759}, {"O": 0.000833, "H": 0.00085053, "L": 0.00083299, "C": 0.00085053, "V": 12022.80294444, "T": "2017-11-01T12:10:00", "BV": 10.10629782}, {"O": 0.00085053, "H": 0.00085783, "L": 0.000835, "C": 0.000835, "V": 13883.39700029, "T": "2017-11-01T12:15:00", "BV": 11.81252349}, {"O": 0.000835, "H": 0.000855, "L": 0.00083, "C": 0.00084, "V": 10390.88933158, "T": "2017-11-01T12:20:00", "BV": 8.71551985}, {"O": 0.00084182, "H": 0.00084999, "L": 0.00084051, "C": 0.00084198, "V": 3363.45879596, "T": "2017-11-01T12:25:00", "BV": 2.845674}, {"O": 0.00084198, "H": 0.00084198, "L": 0.00083001, "C": 0.00083499, "V": 2386.64052928, "T": "2017-11-01T12:30:00", "BV": 1.99566138}, {"O": 0.000833, "H": 0.000834, "L": 0.00082683, "C": 0.00082699, "V": 4941.32921327, "T": "2017-11-01T12:35:00", "BV": 4.10356527}, {"O": 0.00082683, "H": 0.00083398, "L": 0.00082103, "C": 0.00083398, "V": 12975.152703, "T": "2017-11-01T12:40:00", "BV": 10.68371283}, {"O": 0.00083398, "H": 0.00083807, "L": 0.00082673, "C": 0.000838, "V": 4253.41574887, "T": "2017-11-01T12:45:00", "BV": 3.55035424}, {"O": 0.000838, "H": 0.00083807, "L": 0.00082678, "C": 0.00083495, "V": 2282.64044043, "T": "2017-11-01T12:50:00", "BV": 1.89855102}, {"O": 0.000838, "H": 0.000838, "L": 0.000826, "C": 0.000826, "V": 1555.92100048, "T": "2017-11-01T12:55:00", "BV": 1.29151596}, {"O": 0.00082602, "H": 0.00083, "L": 0.00082201, "C": 0.00082211, "V": 7055.20556594, "T": "2017-11-01T13:00:00", "BV": 5.81995848}, {"O": 0.00082211, "H": 0.0008232, "L": 0.00082105, "C": 0.00082105, "V": 5972.85374425, "T": "2017-11-01T13:05:00", "BV": 4.91060958}, {"O": 0.000821, "H": 0.000821, "L": 0.0008192, "C": 0.0008192, "V": 5841.47831383, "T": "2017-11-01T13:10:00", "BV": 4.79055308}, {"O": 0.00081898, "H": 0.000819, "L": 0.00081507, "C": 0.00081513, "V": 13794.48495472, "T": "2017-11-01T13:15:00", "BV": 11.2614452}, {"O": 0.000819, "H": 0.00081964, "L": 0.000814, "C": 0.00081899, "V": 10195.86017737, "T": "2017-11-01T13:20:00", "BV": 8.31548325}, {"O": 0.00081899, "H": 0.000819, "L": 0.00081209, "C": 0.000818, "V": 10998.12103056, "T": "2017-11-01T13:25:00", "BV": 8.95550246}, {"O": 0.000818, "H": 0.00083543, "L": 0.000814, "C": 0.000835, "V": 10217.43383472, "T": "2017-11-01T13:30:00", "BV": 8.41347792}, {"O": 0.00083539, "H": 0.00083539, "L": 0.00081809, "C": 0.00082199, "V": 7989.04531273, "T": "2017-11-01T13:35:00", "BV": 6.62814516}, {"O": 0.00081905, "H": 0.00083497, "L": 0.00081905, "C": 0.00082315, "V": 8106.33883901, "T": "2017-11-01T13:40:00", "BV": 6.71478862}, {"O": 0.000823, "H": 0.000823, "L": 0.00081699, "C": 0.0008195, "V": 10264.49200693, "T": "2017-11-01T13:45:00", "BV": 8.41504234}, {"O": 0.0008195, "H": 0.00082399, "L": 0.00081218, "C": 0.00082399, "V": 6983.36173958, "T": "2017-11-01T13:50:00", "BV": 5.70636522}, {"O": 0.00082399, "H": 0.00082399, "L": 0.00081492, "C": 0.000816, "V": 3230.75888644, "T": "2017-11-01T13:55:00", "BV": 2.64266734}, {"O": 0.000815, "H": 0.00082209, "L": 0.00081, "C": 0.00081774, "V": 23445.59311531, "T": "2017-11-01T14:00:00", "BV": 19.02755832}, {"O": 0.0008176, "H": 0.0008176, "L": 0.00080954, "C": 0.00080975, "V": 9184.56969407, "T": "2017-11-01T14:05:00", "BV": 7.44481051}, {"O": 0.00080975, "H": 0.00081, "L": 0.00080801, "C": 0.00080801, "V": 4674.43508518, "T": "2017-11-01T14:10:00", "BV": 3.7840627}, {"O": 0.00080801, "H": 0.00081696, "L": 0.00080688, "C": 0.00080716, "V": 7526.64018259, "T": "2017-11-01T14:15:00", "BV": 6.08487036}, {"O": 0.00081471, "H": 0.00081676, "L": 0.00080716, "C": 0.0008088, "V": 11277.47070236, "T": "2017-11-01T14:20:00", "BV": 9.15372934}, {"O": 0.0008088, "H": 0.00081634, "L": 0.0008088, "C": 0.00081, "V": 3811.63891064, "T": "2017-11-01T14:25:00", "BV": 3.08933593}, {"O": 0.000814, "H": 0.00081634, "L": 0.00081002, "C": 0.00081003, "V": 3176.63177552, "T": "2017-11-01T14:30:00", "BV": 2.58236627}, {"O": 0.0008101, "H": 0.000812, "L": 0.00080716, "C": 0.00080716, "V": 8947.68862936, "T": "2017-11-01T14:35:00", "BV": 7.23686813}, {"O": 0.00080715, "H": 0.00080715, "L": 0.000805, "C": 0.00080686, "V": 7427.1466066, "T": "2017-11-01T14:40:00", "BV": 5.98698288}, {"O": 0.00080686, "H": 0.000815, "L": 0.0008063, "C": 0.000815, "V": 3864.056124, "T": "2017-11-01T14:45:00", "BV": 3.12883399}, {"O": 0.00081499, "H": 0.000815, "L": 0.00080731, "C": 0.00080731, "V": 6177.37235334, "T": "2017-11-01T14:50:00", "BV": 5.02036574}, {"O": 0.00080731, "H": 0.00081499, "L": 0.00080731, "C": 0.00081, "V": 2324.57380699, "T": "2017-11-01T14:55:00", "BV": 1.88405263}, {"O": 0.00081449, "H": 0.000817, "L": 0.00080853, "C": 0.000817, "V": 2332.7091836, "T": "2017-11-01T15:00:00", "BV": 1.89588536}, {"O": 0.00081743, "H": 0.00081798, "L": 0.00081, "C": 0.00081, "V": 8770.69762399, "T": "2017-11-01T15:05:00", "BV": 7.13463313}, {"O": 0.00081, "H": 0.00081759, "L": 0.00080712, "C": 0.00080715, "V": 9046.50240279, "T": "2017-11-01T15:10:00", "BV": 7.33241066}, {"O": 0.0008115, "H": 0.0008115, "L": 0.00076718, "C": 0.00076721, "V": 76054.59838405, "T": "2017-11-01T15:15:00", "BV": 59.94228059}, {"O": 0.00076721, "H": 0.00078, "L": 0.00075, "C": 0.00077502, "V": 88084.75683094, "T": "2017-11-01T15:20:00", "BV": 67.50170512}, {"O": 0.00077502, "H": 0.00078, "L": 0.00077502, "C": 0.00077708, "V": 26374.87451373, "T": "2017-11-01T15:25:00", "BV": 20.51656755}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00074385, "C": 0.0007445, "V": 47056.30898163, "T": "2017-11-01T15:30:00", "BV": 35.63206482}, {"O": 0.0007475, "H": 0.0007499, "L": 0.00072956, "C": 0.00074202, "V": 90527.57671354, "T": "2017-11-01T15:35:00", "BV": 66.58607809}, {"O": 0.00074101, "H": 0.00075268, "L": 0.00073751, "C": 0.00075099, "V": 55335.01461967, "T": "2017-11-01T15:40:00", "BV": 41.22707655}, {"O": 0.00075099, "H": 0.00077, "L": 0.000744, "C": 0.00076999, "V": 48631.14717427, "T": "2017-11-01T15:45:00", "BV": 36.8307814}, {"O": 0.000768, "H": 0.000772, "L": 0.00075, "C": 0.00075001, "V": 28832.35797193, "T": "2017-11-01T15:50:00", "BV": 22.11067353}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00073301, "C": 0.000742, "V": 31204.15009651, "T": "2017-11-01T15:55:00", "BV": 23.092352}, {"O": 0.00073979, "H": 0.00074306, "L": 0.00073002, "C": 0.00073699, "V": 40214.34690078, "T": "2017-11-01T16:00:00", "BV": 29.52544445}, {"O": 0.00073696, "H": 0.00073696, "L": 0.00072628, "C": 0.00072628, "V": 25354.42468373, "T": "2017-11-01T16:05:00", "BV": 18.53465185}, {"O": 0.00072688, "H": 0.00072998, "L": 0.00071, "C": 0.000711, "V": 71248.38121574, "T": "2017-11-01T16:10:00", "BV": 51.24677632}, {"O": 0.00070999, "H": 0.00073551, "L": 0.00070867, "C": 0.00073385, "V": 51278.81190495, "T": "2017-11-01T16:15:00", "BV": 37.08440246}, {"O": 0.00073385, "H": 0.00074199, "L": 0.00072999, "C": 0.00074199, "V": 18264.40439901, "T": "2017-11-01T16:20:00", "BV": 13.37994889}, {"O": 0.00074199, "H": 0.00075998, "L": 0.00074, "C": 0.00075998, "V": 30884.1294135, "T": "2017-11-01T16:25:00", "BV": 23.17779451}, {"O": 0.00075916, "H": 0.00076947, "L": 0.00073, "C": 0.000731, "V": 47426.88209548, "T": "2017-11-01T16:30:00", "BV": 35.85171016}, {"O": 0.00073688, "H": 0.00075822, "L": 0.00073035, "C": 0.0007473, "V": 17375.30197328, "T": "2017-11-01T16:35:00", "BV": 12.93302787}, {"O": 0.000745, "H": 0.000745, "L": 0.00072501, "C": 0.00073198, "V": 18459.82109998, "T": "2017-11-01T16:40:00", "BV": 13.555103}, {"O": 0.00073017, "H": 0.000735, "L": 0.0007201, "C": 0.0007203, "V": 40800.00419036, "T": "2017-11-01T16:45:00", "BV": 29.67917414}, {"O": 0.0007203, "H": 0.0007299, "L": 0.0007203, "C": 0.00072343, "V": 17395.26948103, "T": "2017-11-01T16:50:00", "BV": 12.58822936}, {"O": 0.00072343, "H": 0.00072892, "L": 0.00071227, "C": 0.000714, "V": 26753.52914669, "T": "2017-11-01T16:55:00", "BV": 19.17726819}, {"O": 0.00071585, "H": 0.00071585, "L": 0.00070852, "C": 0.00070866, "V": 28993.95071584, "T": "2017-11-01T17:00:00", "BV": 20.62227245}, {"O": 0.00070866, "H": 0.0007127, "L": 0.000708, "C": 0.00070812, "V": 23076.25627625, "T": "2017-11-01T17:05:00", "BV": 16.36749337}, {"O": 0.00070812, "H": 0.00070848, "L": 0.00067905, "C": 0.00068, "V": 123894.11420828, "T": "2017-11-01T17:10:00", "BV": 86.02791644}, {"O": 0.00068, "H": 0.00068397, "L": 0.00064901, "C": 0.00066736, "V": 172725.82252388, "T": "2017-11-01T17:15:00", "BV": 114.44485245}, {"O": 0.00066736, "H": 0.00068023, "L": 0.00066736, "C": 0.00068001, "V": 51925.06403026, "T": "2017-11-01T17:20:00", "BV": 34.98796989}, {"O": 0.00068249, "H": 0.00068249, "L": 0.0006415, "C": 0.0006415, "V": 74450.04296536, "T": "2017-11-01T17:25:00", "BV": 49.10235933}, {"O": 0.0006425, "H": 0.00066349, "L": 0.00063558, "C": 0.00066349, "V": 87984.51384199, "T": "2017-11-01T17:30:00", "BV": 56.72573275}, {"O": 0.00066073, "H": 0.00068661, "L": 0.00066, "C": 0.00068661, "V": 86451.50267755, "T": "2017-11-01T17:35:00", "BV": 58.47728496}, {"O": 0.00068661, "H": 0.000695, "L": 0.000681, "C": 0.00068971, "V": 57121.41683336, "T": "2017-11-01T17:40:00", "BV": 39.37253796}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00066432, "C": 0.0006749, "V": 54273.99771246, "T": "2017-11-01T17:45:00", "BV": 36.38850123}, {"O": 0.00067139, "H": 0.00069, "L": 0.000667, "C": 0.000689, "V": 48229.8288402, "T": "2017-11-01T17:50:00", "BV": 32.91978568}, {"O": 0.00069, "H": 0.00072187, "L": 0.00069, "C": 0.0007, "V": 79779.63246446, "T": "2017-11-01T17:55:00", "BV": 56.6011692}, {"O": 0.0007, "H": 0.0007, "L": 0.0006859, "C": 0.00069549, "V": 32254.82049824, "T": "2017-11-01T18:00:00", "BV": 22.2940951}, {"O": 0.00069671, "H": 0.0007199, "L": 0.00069671, "C": 0.00071989, "V": 28475.95185619, "T": "2017-11-01T18:05:00", "BV": 20.28696849}, {"O": 0.00071989, "H": 0.00074999, "L": 0.00071199, "C": 0.00074, "V": 90933.40090415, "T": "2017-11-01T18:10:00", "BV": 67.25034823}, {"O": 0.00074, "H": 0.00074, "L": 0.00071218, "C": 0.00074, "V": 32010.64604583, "T": "2017-11-01T18:15:00", "BV": 23.30667196}, {"O": 0.00074, "H": 0.00074015, "L": 0.00071584, "C": 0.00071584, "V": 27230.76630506, "T": "2017-11-01T18:20:00", "BV": 19.85130353}, {"O": 0.000716, "H": 0.00076379, "L": 0.000715, "C": 0.00075012, "V": 89053.13359925, "T": "2017-11-01T18:25:00", "BV": 66.25331267}, {"O": 0.00075013, "H": 0.00076572, "L": 0.000723, "C": 0.00073001, "V": 51769.02016887, "T": "2017-11-01T18:30:00", "BV": 38.54210742}, {"O": 0.0007308, "H": 0.00075114, "L": 0.00073, "C": 0.00074, "V": 15250.59370199, "T": "2017-11-01T18:35:00", "BV": 11.34602701}, {"O": 0.0007414, "H": 0.00075, "L": 0.00074, "C": 0.0007496, "V": 31789.39372314, "T": "2017-11-01T18:40:00", "BV": 23.6868998}, {"O": 0.0007496, "H": 0.000768, "L": 0.00074936, "C": 0.000755, "V": 28252.44235282, "T": "2017-11-01T18:45:00", "BV": 21.36131034}, {"O": 0.000755, "H": 0.00077484, "L": 0.00075373, "C": 0.00077484, "V": 18083.98317474, "T": "2017-11-01T18:50:00", "BV": 13.81236036}, {"O": 0.00077376, "H": 0.0007899, "L": 0.0007647, "C": 0.00076583, "V": 60567.67341064, "T": "2017-11-01T18:55:00", "BV": 47.1560498}, {"O": 0.00076575, "H": 0.00078497, "L": 0.0007647, "C": 0.000774, "V": 23348.25087379, "T": "2017-11-01T19:00:00", "BV": 18.13292995}, {"O": 0.00077, "H": 0.000774, "L": 0.00076373, "C": 0.00076373, "V": 23246.66278302, "T": "2017-11-01T19:05:00", "BV": 17.84556509}, {"O": 0.000764, "H": 0.000764, "L": 0.00072296, "C": 0.00073992, "V": 31193.23087709, "T": "2017-11-01T19:10:00", "BV": 23.05746185}, {"O": 0.00073992, "H": 0.00075269, "L": 0.00073792, "C": 0.00075, "V": 14201.01317724, "T": "2017-11-01T19:15:00", "BV": 10.6467304}, {"O": 0.00075, "H": 0.00075738, "L": 0.000748, "C": 0.00075425, "V": 7054.56965658, "T": "2017-11-01T19:20:00", "BV": 5.31389499}, {"O": 0.0007534, "H": 0.0007534, "L": 0.000736, "C": 0.00074235, "V": 9125.30702454, "T": "2017-11-01T19:25:00", "BV": 6.78518927}, {"O": 0.00074233, "H": 0.00074233, "L": 0.000736, "C": 0.000737, "V": 24942.40471716, "T": "2017-11-01T19:30:00", "BV": 18.47691948}, {"O": 0.00073899, "H": 0.000739, "L": 0.0007033, "C": 0.00070896, "V": 69509.07877302, "T": "2017-11-01T19:35:00", "BV": 50.02147485}, {"O": 0.00070896, "H": 0.00072459, "L": 0.00068753, "C": 0.00072, "V": 58813.32055078, "T": "2017-11-01T19:40:00", "BV": 41.37765409}, {"O": 0.00072459, "H": 0.00074113, "L": 0.00072057, "C": 0.000737, "V": 24980.09425584, "T": "2017-11-01T19:45:00", "BV": 18.35681852}, {"O": 0.00073701, "H": 0.0007498, "L": 0.00073701, "C": 0.000743, "V": 19792.53011751, "T": "2017-11-01T19:50:00", "BV": 14.6831017}, {"O": 0.00074797, "H": 0.00074895, "L": 0.00074, "C": 0.00074, "V": 13758.87216164, "T": "2017-11-01T19:55:00", "BV": 10.24908693}, {"O": 0.00074, "H": 0.00074122, "L": 0.000735, "C": 0.00074, "V": 12258.58691535, "T": "2017-11-01T20:00:00", "BV": 9.04191833}, {"O": 0.00074, "H": 0.00074409, "L": 0.000736, "C": 0.000736, "V": 14441.71236055, "T": "2017-11-01T20:05:00", "BV": 10.652241}, {"O": 0.000737, "H": 0.000737, "L": 0.000736, "C": 0.00073607, "V": 9894.74964463, "T": "2017-11-01T20:10:00", "BV": 7.28722473}, {"O": 0.00073607, "H": 0.00073697, "L": 0.00073429, "C": 0.00073429, "V": 18281.60450226, "T": "2017-11-01T20:15:00", "BV": 13.45238675}, {"O": 0.00073429, "H": 0.00073429, "L": 0.000712, "C": 0.00072036, "V": 9820.71483489, "T": "2017-11-01T20:20:00", "BV": 7.04841737}, {"O": 0.00071203, "H": 0.00072999, "L": 0.000711, "C": 0.00072999, "V": 9342.27364563, "T": "2017-11-01T20:25:00", "BV": 6.68791062}, {"O": 0.000727, "H": 0.00073, "L": 0.00071902, "C": 0.00072176, "V": 3845.73481068, "T": "2017-11-01T20:30:00", "BV": 2.79559791}, {"O": 0.00072176, "H": 0.00072898, "L": 0.00071713, "C": 0.00071807, "V": 8079.01596222, "T": "2017-11-01T20:35:00", "BV": 5.82217399}, {"O": 0.00071821, "H": 0.00071828, "L": 0.00070316, "C": 0.00070316, "V": 21355.48324559, "T": "2017-11-01T20:40:00", "BV": 15.23082904}, {"O": 0.00070316, "H": 0.00070439, "L": 0.00069354, "C": 0.0006949, "V": 15062.91602437, "T": "2017-11-01T20:45:00", "BV": 10.52439598}, {"O": 0.00069489, "H": 0.00069489, "L": 0.00067572, "C": 0.00067989, "V": 41437.68855963, "T": "2017-11-01T20:50:00", "BV": 28.23354844}, {"O": 0.0006799, "H": 0.00070282, "L": 0.00067989, "C": 0.00070282, "V": 40232.20495356, "T": "2017-11-01T20:55:00", "BV": 27.79968503}, {"O": 0.00070282, "H": 0.00072, "L": 0.00068374, "C": 0.00068634, "V": 43813.83564375, "T": "2017-11-01T21:00:00", "BV": 30.9479246}, {"O": 0.0006959, "H": 0.00070276, "L": 0.0006859, "C": 0.00070276, "V": 19680.5372032, "T": "2017-11-01T21:05:00", "BV": 13.59083527}, {"O": 0.00070276, "H": 0.00071, "L": 0.0006999, "C": 0.0007, "V": 8558.54957702, "T": "2017-11-01T21:10:00", "BV": 6.03607548}, {"O": 0.00069994, "H": 0.0007, "L": 0.00068911, "C": 0.00069794, "V": 8389.76487378, "T": "2017-11-01T21:15:00", "BV": 5.82264112}, {"O": 0.00069796, "H": 0.0007, "L": 0.00069, "C": 0.00069054, "V": 8937.6409171, "T": "2017-11-01T21:20:00", "BV": 6.20982231}, {"O": 0.00069054, "H": 0.00069696, "L": 0.00069037, "C": 0.00069052, "V": 9172.61065876, "T": "2017-11-01T21:25:00", "BV": 6.33714608}, {"O": 0.00069052, "H": 0.00070213, "L": 0.00069, "C": 0.00069598, "V": 11547.03297202, "T": "2017-11-01T21:30:00", "BV": 8.03477718}, {"O": 0.00070213, "H": 0.000703, "L": 0.00069598, "C": 0.00070251, "V": 6332.65001723, "T": "2017-11-01T21:35:00", "BV": 4.44645666}, {"O": 0.0007025, "H": 0.00070251, "L": 0.00069599, "C": 0.00069599, "V": 4694.88051968, "T": "2017-11-01T21:40:00", "BV": 3.28370522}, {"O": 0.00069598, "H": 0.00069969, "L": 0.00069, "C": 0.0006992, "V": 8404.72077163, "T": "2017-11-01T21:45:00", "BV": 5.82522383}, {"O": 0.0006992, "H": 0.0006992, "L": 0.00069122, "C": 0.00069646, "V": 14523.36054148, "T": "2017-11-01T21:50:00", "BV": 10.10037609}, {"O": 0.00069685, "H": 0.0007025, "L": 0.0006955, "C": 0.00069581, "V": 12211.32092447, "T": "2017-11-01T21:55:00", "BV": 8.51463598}, {"O": 0.00069581, "H": 0.00069581, "L": 0.00068911, "C": 0.00069, "V": 10591.3037671, "T": "2017-11-01T22:00:00", "BV": 7.32181726}, {"O": 0.00069, "H": 0.00069525, "L": 0.00068449, "C": 0.000686, "V": 18940.30872808, "T": "2017-11-01T22:05:00", "BV": 13.02185964}, {"O": 0.00068692, "H": 0.00068692, "L": 0.000675, "C": 0.00067503, "V": 23628.20579633, "T": "2017-11-01T22:10:00", "BV": 16.02422301}, {"O": 0.00067572, "H": 0.00067699, "L": 0.00066814, "C": 0.00067041, "V": 26208.48779417, "T": "2017-11-01T22:15:00", "BV": 17.63629711}, {"O": 0.00067433, "H": 0.000685, "L": 0.00067057, "C": 0.000683, "V": 19887.92853972, "T": "2017-11-01T22:20:00", "BV": 13.55575073}, {"O": 0.00068299, "H": 0.000683, "L": 0.00068078, "C": 0.0006815, "V": 4705.76452393, "T": "2017-11-01T22:25:00", "BV": 3.21113421}, {"O": 0.00068175, "H": 0.00068175, "L": 0.00067725, "C": 0.00067725, "V": 9016.93106545, "T": "2017-11-01T22:30:00", "BV": 6.13691708}, {"O": 0.00068, "H": 0.0006803, "L": 0.0006638, "C": 0.00066401, "V": 40127.66640281, "T": "2017-11-01T22:35:00", "BV": 26.8755617}, {"O": 0.00066402, "H": 0.00067376, "L": 0.00065001, "C": 0.00067058, "V": 53126.88846323, "T": "2017-11-01T22:40:00", "BV": 34.94890761}, {"O": 0.00066879, "H": 0.00068277, "L": 0.00065333, "C": 0.00066383, "V": 45977.69813892, "T": "2017-11-01T22:45:00", "BV": 30.68309484}, {"O": 0.00066383, "H": 0.00067264, "L": 0.00066, "C": 0.00067, "V": 12637.22270627, "T": "2017-11-01T22:50:00", "BV": 8.41604152}, {"O": 0.00067, "H": 0.00067187, "L": 0.000645, "C": 0.000645, "V": 45710.06788707, "T": "2017-11-01T22:55:00", "BV": 29.93096148}, {"O": 0.00065, "H": 0.0006556, "L": 0.00064173, "C": 0.00064891, "V": 20559.86364398, "T": "2017-11-01T23:00:00", "BV": 13.33676337}, {"O": 0.00064887, "H": 0.00067304, "L": 0.000645, "C": 0.00067227, "V": 22300.23208104, "T": "2017-11-01T23:05:00", "BV": 14.71919386}, {"O": 0.000663, "H": 0.00067349, "L": 0.000663, "C": 0.00067312, "V": 20927.11299021, "T": "2017-11-01T23:10:00", "BV": 14.03589579}, {"O": 0.00067377, "H": 0.00069142, "L": 0.00067377, "C": 0.00067602, "V": 22685.38436897, "T": "2017-11-01T23:15:00", "BV": 15.48533716}, {"O": 0.0006753, "H": 0.0006753, "L": 0.00065566, "C": 0.00066, "V": 21947.82589633, "T": "2017-11-01T23:20:00", "BV": 14.58444804}, {"O": 0.00066005, "H": 0.000675, "L": 0.00065913, "C": 0.00067375, "V": 26498.73843768, "T": "2017-11-01T23:25:00", "BV": 17.56913076}, {"O": 0.00067375, "H": 0.00067424, "L": 0.00066, "C": 0.00066592, "V": 14046.23365879, "T": "2017-11-01T23:30:00", "BV": 9.34577729}, {"O": 0.00066001, "H": 0.00066584, "L": 0.0006425, "C": 0.00064558, "V": 17965.32050445, "T": "2017-11-01T23:35:00", "BV": 11.7551617}, {"O": 0.0006456, "H": 0.0006456, "L": 0.00058232, "C": 0.00061901, "V": 205904.51426106, "T": "2017-11-01T23:40:00", "BV": 125.21458659}, {"O": 0.00061549, "H": 0.00062608, "L": 0.00058559, "C": 0.00058559, "V": 82709.22943008, "T": "2017-11-01T23:45:00", "BV": 50.20740373}, {"O": 0.00058587, "H": 0.000603, "L": 0.00058, "C": 0.0006, "V": 90549.00359542, "T": "2017-11-01T23:50:00", "BV": 53.3784442}, {"O": 0.0006, "H": 0.00062445, "L": 0.0006, "C": 0.000612, "V": 81919.46327474, "T": "2017-11-01T23:55:00", "BV": 50.3443426}, {"O": 0.000612, "H": 0.00061507, "L": 0.0006001, "C": 0.0006035, "V": 38791.41508682, "T": "2017-11-02T00:00:00", "BV": 23.60685072}, {"O": 0.00060617, "H": 0.00061127, "L": 0.0006035, "C": 0.0006038, "V": 29376.92936638, "T": "2017-11-02T00:05:00", "BV": 17.83032724}, {"O": 0.000608, "H": 0.000608, "L": 0.00059023, "C": 0.00059023, "V": 27014.55109704, "T": "2017-11-02T00:10:00", "BV": 16.24761264}, {"O": 0.00059023, "H": 0.00060669, "L": 0.000586, "C": 0.00059, "V": 71535.527508, "T": "2017-11-02T00:15:00", "BV": 42.5196177}, {"O": 0.00059, "H": 0.00059001, "L": 0.00057566, "C": 0.000581, "V": 62444.7250225, "T": "2017-11-02T00:20:00", "BV": 36.34067025}, {"O": 0.00058898, "H": 0.00060667, "L": 0.00058724, "C": 0.000606, "V": 46669.00544537, "T": "2017-11-02T00:25:00", "BV": 27.59125364}, {"O": 0.000606, "H": 0.000606, "L": 0.00059, "C": 0.00059322, "V": 35045.29929309, "T": "2017-11-02T00:30:00", "BV": 20.83692094}, {"O": 0.00059322, "H": 0.000595, "L": 0.00057672, "C": 0.00057865, "V": 34078.15768182, "T": "2017-11-02T00:35:00", "BV": 19.96201495}, {"O": 0.00057865, "H": 0.00058792, "L": 0.00057601, "C": 0.000584, "V": 23839.70092756, "T": "2017-11-02T00:40:00", "BV": 13.84727144}, {"O": 0.000584, "H": 0.00059528, "L": 0.00058234, "C": 0.00058822, "V": 37499.62407216, "T": "2017-11-02T00:45:00", "BV": 22.01649571}, {"O": 0.00058822, "H": 0.00059, "L": 0.00057001, "C": 0.00057001, "V": 62860.41546664, "T": "2017-11-02T00:50:00", "BV": 36.38535367}, {"O": 0.00057001, "H": 0.000572, "L": 0.00054692, "C": 0.00056799, "V": 129223.83816285, "T": "2017-11-02T00:55:00", "BV": 72.01233848}, {"O": 0.000568, "H": 0.00057038, "L": 0.00055971, "C": 0.00056003, "V": 35423.83297675, "T": "2017-11-02T01:00:00", "BV": 20.03666717}, {"O": 0.00056002, "H": 0.00058467, "L": 0.00055963, "C": 0.00057505, "V": 23619.28228706, "T": "2017-11-02T01:05:00", "BV": 13.60730622}, {"O": 0.00058, "H": 0.00058467, "L": 0.00057012, "C": 0.0005726, "V": 25154.6635076, "T": "2017-11-02T01:10:00", "BV": 14.5350872}, {"O": 0.00057613, "H": 0.000577, "L": 0.000565, "C": 0.00057, "V": 21099.71323104, "T": "2017-11-02T01:15:00", "BV": 12.00695994}, {"O": 0.0005701, "H": 0.00057368, "L": 0.0005622, "C": 0.00056563, "V": 10273.70241505, "T": "2017-11-02T01:20:00", "BV": 5.84281168}, {"O": 0.0005622, "H": 0.0005673, "L": 0.00054211, "C": 0.000543, "V": 106502.13704343, "T": "2017-11-02T01:25:00", "BV": 58.69025014}, {"O": 0.000543, "H": 0.0005561, "L": 0.0005418, "C": 0.0005561, "V": 47795.19167865, "T": "2017-11-02T01:30:00", "BV": 26.11026461}, {"O": 0.00055611, "H": 0.00057602, "L": 0.00055505, "C": 0.00057514, "V": 57436.15121472, "T": "2017-11-02T01:35:00", "BV": 32.45759561}, {"O": 0.00057514, "H": 0.0005805, "L": 0.00056778, "C": 0.000575, "V": 61443.36751568, "T": "2017-11-02T01:40:00", "BV": 35.39647493}, {"O": 0.000575, "H": 0.00061296, "L": 0.000571, "C": 0.00060812, "V": 99193.87973415, "T": "2017-11-02T01:45:00", "BV": 59.40030321}, {"O": 0.00060812, "H": 0.00061886, "L": 0.000597, "C": 0.00061199, "V": 75774.64740842, "T": "2017-11-02T01:50:00", "BV": 46.08710222}, {"O": 0.00060864, "H": 0.000631, "L": 0.000601, "C": 0.00061006, "V": 79883.86846113, "T": "2017-11-02T01:55:00", "BV": 49.72945718}, {"O": 0.00061745, "H": 0.0006344, "L": 0.0006116, "C": 0.00063377, "V": 48774.68602296, "T": "2017-11-02T02:00:00", "BV": 30.58819901}, {"O": 0.00063327, "H": 0.00064789, "L": 0.00061858, "C": 0.00064789, "V": 88565.82472658, "T": "2017-11-02T02:05:00", "BV": 56.52097673}, {"O": 0.000645, "H": 0.000645, "L": 0.00062503, "C": 0.000627, "V": 39961.83821665, "T": "2017-11-02T02:10:00", "BV": 25.31254826}, {"O": 0.00062702, "H": 0.0006318, "L": 0.00060108, "C": 0.000611, "V": 57190.10834833, "T": "2017-11-02T02:15:00", "BV": 35.26401455}, {"O": 0.00061384, "H": 0.00061496, "L": 0.000601, "C": 0.000605, "V": 37375.56060972, "T": "2017-11-02T02:20:00", "BV": 22.68712387}, {"O": 0.00060435, "H": 0.00061617, "L": 0.00059653, "C": 0.00061217, "V": 65791.69637754, "T": "2017-11-02T02:25:00", "BV": 39.87652119}, {"O": 0.00061217, "H": 0.000615, "L": 0.00060254, "C": 0.00061494, "V": 17398.78156627, "T": "2017-11-02T02:30:00", "BV": 10.63994619}, {"O": 0.00061493, "H": 0.00061495, "L": 0.0006055, "C": 0.00060929, "V": 15167.79002241, "T": "2017-11-02T02:35:00", "BV": 9.26685783}, {"O": 0.00060945, "H": 0.00060945, "L": 0.000602, "C": 0.000603, "V": 30843.1710722, "T": "2017-11-02T02:40:00", "BV": 18.61433166}, {"O": 0.00060201, "H": 0.00060375, "L": 0.0005806, "C": 0.00058212, "V": 37820.62930269, "T": "2017-11-02T02:45:00", "BV": 22.27749882}, {"O": 0.00058067, "H": 0.00060921, "L": 0.00057873, "C": 0.00060921, "V": 27755.98764007, "T": "2017-11-02T02:50:00", "BV": 16.40599027}, {"O": 0.00060921, "H": 0.00060921, "L": 0.00059003, "C": 0.0005959, "V": 12710.15844919, "T": "2017-11-02T02:55:00", "BV": 7.61236871}, {"O": 0.00059596, "H": 0.00059596, "L": 0.00059, "C": 0.00059, "V": 13677.01894527, "T": "2017-11-02T03:00:00", "BV": 8.0886654}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058, "C": 0.00058, "V": 17945.14348138, "T": "2017-11-02T03:05:00", "BV": 10.47817911}, {"O": 0.00058551, "H": 0.00058592, "L": 0.0005721, "C": 0.0005721, "V": 31579.11961734, "T": "2017-11-02T03:10:00", "BV": 18.21035783}, {"O": 0.00057354, "H": 0.00059059, "L": 0.0005721, "C": 0.0005903, "V": 38467.31719871, "T": "2017-11-02T03:15:00", "BV": 22.31443094}, {"O": 0.0005903, "H": 0.00060921, "L": 0.00058567, "C": 0.000605, "V": 37451.65660941, "T": "2017-11-02T03:20:00", "BV": 22.55590111}, {"O": 0.00060001, "H": 0.00060497, "L": 0.0005999, "C": 0.0006, "V": 11609.08748404, "T": "2017-11-02T03:25:00", "BV": 6.96996445}, {"O": 0.0006, "H": 0.0006, "L": 0.00057512, "C": 0.000593, "V": 26230.8371208, "T": "2017-11-02T03:30:00", "BV": 15.44485068}, {"O": 0.00059561, "H": 0.000606, "L": 0.00058601, "C": 0.00060441, "V": 23997.30426158, "T": "2017-11-02T03:35:00", "BV": 14.30478745}, {"O": 0.00060441, "H": 0.00060441, "L": 0.00059102, "C": 0.00059126, "V": 8488.20854966, "T": "2017-11-02T03:40:00", "BV": 5.0698976}, {"O": 0.00059967, "H": 0.00060436, "L": 0.00059144, "C": 0.00060436, "V": 13617.04187283, "T": "2017-11-02T03:45:00", "BV": 8.14008889}, {"O": 0.00060002, "H": 0.00060599, "L": 0.0006, "C": 0.00060004, "V": 19619.39751543, "T": "2017-11-02T03:50:00", "BV": 11.80321298}, {"O": 0.00060012, "H": 0.00062, "L": 0.00060012, "C": 0.00061322, "V": 25751.5380935, "T": "2017-11-02T03:55:00", "BV": 15.78153103}, {"O": 0.00061907, "H": 0.00063, "L": 0.00061208, "C": 0.0006255, "V": 58784.68779838, "T": "2017-11-02T04:00:00", "BV": 36.64700856}, {"O": 0.000625, "H": 0.00063303, "L": 0.00062448, "C": 0.000633, "V": 16297.4834526, "T": "2017-11-02T04:05:00", "BV": 10.25348855}, {"O": 0.000633, "H": 0.00065255, "L": 0.000633, "C": 0.00064146, "V": 48004.03579458, "T": "2017-11-02T04:10:00", "BV": 30.91472582}, {"O": 0.00063503, "H": 0.000678, "L": 0.00063502, "C": 0.00067497, "V": 75707.02000041, "T": "2017-11-02T04:15:00", "BV": 50.46191173}, {"O": 0.00067497, "H": 0.000678, "L": 0.00062817, "C": 0.00063999, "V": 50701.28748108, "T": "2017-11-02T04:20:00", "BV": 32.82349363}, {"O": 0.00063302, "H": 0.00066378, "L": 0.00063057, "C": 0.00066152, "V": 36041.66165968, "T": "2017-11-02T04:25:00", "BV": 23.6656243}, {"O": 0.00066234, "H": 0.00066247, "L": 0.0006373, "C": 0.00064, "V": 25692.75898071, "T": "2017-11-02T04:30:00", "BV": 16.82980768}, {"O": 0.00064, "H": 0.00065, "L": 0.000638, "C": 0.00065, "V": 10776.45216661, "T": "2017-11-02T04:35:00", "BV": 6.91495467}, {"O": 0.00065016, "H": 0.000658, "L": 0.00063758, "C": 0.00064787, "V": 17351.56664985, "T": "2017-11-02T04:40:00", "BV": 11.30279825}, {"O": 0.00064787, "H": 0.00064787, "L": 0.00063451, "C": 0.00063451, "V": 31854.88723192, "T": "2017-11-02T04:45:00", "BV": 20.29035149}, {"O": 0.00063501, "H": 0.00063501, "L": 0.00061278, "C": 0.00062592, "V": 13267.41022208, "T": "2017-11-02T04:50:00", "BV": 8.23004169}, {"O": 0.00062754, "H": 0.00063215, "L": 0.00062464, "C": 0.0006295, "V": 5715.39944103, "T": "2017-11-02T04:55:00", "BV": 3.5879202}, {"O": 0.0006295, "H": 0.00062962, "L": 0.0006246, "C": 0.00062946, "V": 3966.68861641, "T": "2017-11-02T05:00:00", "BV": 2.48073452}, {"O": 0.00062944, "H": 0.00062944, "L": 0.0006112, "C": 0.00061121, "V": 12225.79371166, "T": "2017-11-02T05:05:00", "BV": 7.5574142}, {"O": 0.00061959, "H": 0.00062041, "L": 0.00060965, "C": 0.0006203, "V": 9937.09364168, "T": "2017-11-02T05:10:00", "BV": 6.08994205}, {"O": 0.0006203, "H": 0.00065005, "L": 0.0006203, "C": 0.00065005, "V": 16331.01251639, "T": "2017-11-02T05:15:00", "BV": 10.45015697}, {"O": 0.00065005, "H": 0.00065986, "L": 0.00062967, "C": 0.0006397, "V": 23267.98980792, "T": "2017-11-02T05:20:00", "BV": 15.1398464}, {"O": 0.0006397, "H": 0.00063971, "L": 0.00062525, "C": 0.000635, "V": 5968.05068293, "T": "2017-11-02T05:25:00", "BV": 3.76332021}, {"O": 0.00063499, "H": 0.000639, "L": 0.00063031, "C": 0.000638, "V": 5844.44497977, "T": "2017-11-02T05:30:00", "BV": 3.72013433}, {"O": 0.000639, "H": 0.00064739, "L": 0.000638, "C": 0.000641, "V": 4233.33091498, "T": "2017-11-02T05:35:00", "BV": 2.7133028}, {"O": 0.000641, "H": 0.000641, "L": 0.0006274, "C": 0.0006274, "V": 8277.39708283, "T": "2017-11-02T05:40:00", "BV": 5.24747446}, {"O": 0.0006274, "H": 0.00063, "L": 0.00060914, "C": 0.00060914, "V": 19821.3061614, "T": "2017-11-02T05:45:00", "BV": 12.17909127}, {"O": 0.00060956, "H": 0.00061827, "L": 0.00060462, "C": 0.00061602, "V": 16768.92548592, "T": "2017-11-02T05:50:00", "BV": 10.20243989}, {"O": 0.00061602, "H": 0.00062911, "L": 0.00061226, "C": 0.000625, "V": 4039.23189394, "T": "2017-11-02T05:55:00", "BV": 2.51815202}, {"O": 0.000625, "H": 0.00062846, "L": 0.00061233, "C": 0.00061235, "V": 5526.9817218, "T": "2017-11-02T06:00:00", "BV": 3.41499697}, {"O": 0.00061226, "H": 0.00061226, "L": 0.0006, "C": 0.00061027, "V": 14758.33648775, "T": "2017-11-02T06:05:00", "BV": 8.93553095}, {"O": 0.00061177, "H": 0.000625, "L": 0.00061, "C": 0.00061043, "V": 22610.5009332, "T": "2017-11-02T06:10:00", "BV": 14.03872363}, {"O": 0.00061043, "H": 0.00061043, "L": 0.0006, "C": 0.0006, "V": 16978.67726737, "T": "2017-11-02T06:15:00", "BV": 10.25398537}, {"O": 0.0006023, "H": 0.0006023, "L": 0.00058888, "C": 0.0005917, "V": 13909.30728908, "T": "2017-11-02T06:20:00", "BV": 8.24891712}, {"O": 0.0005917, "H": 0.00059505, "L": 0.00058982, "C": 0.00059248, "V": 9005.71865573, "T": "2017-11-02T06:25:00", "BV": 5.33159362}, {"O": 0.00059505, "H": 0.000598, "L": 0.00058607, "C": 0.0005861, "V": 25817.10836261, "T": "2017-11-02T06:30:00", "BV": 15.24119661}, {"O": 0.0005861, "H": 0.0005861, "L": 0.000558, "C": 0.00055984, "V": 37986.28245182, "T": "2017-11-02T06:35:00", "BV": 21.69651479}, {"O": 0.00055984, "H": 0.00056343, "L": 0.00055348, "C": 0.0005557, "V": 21931.82449038, "T": "2017-11-02T06:40:00", "BV": 12.24175215}, {"O": 0.00055347, "H": 0.00057739, "L": 0.0005521, "C": 0.00056942, "V": 38473.5269777, "T": "2017-11-02T06:45:00", "BV": 21.66068297}, {"O": 0.00056942, "H": 0.00057, "L": 0.00055322, "C": 0.00057, "V": 16659.07659273, "T": "2017-11-02T06:50:00", "BV": 9.39456015}, {"O": 0.00057135, "H": 0.00058465, "L": 0.00057, "C": 0.00057352, "V": 14437.81940252, "T": "2017-11-02T06:55:00", "BV": 8.32495751}, {"O": 0.000575, "H": 0.000575, "L": 0.00055, "C": 0.00055401, "V": 31180.39395521, "T": "2017-11-02T07:00:00", "BV": 17.29534407}, {"O": 0.00055401, "H": 0.00058519, "L": 0.00055191, "C": 0.00058519, "V": 31123.99107908, "T": "2017-11-02T07:05:00", "BV": 17.78659337}, {"O": 0.00058519, "H": 0.00060564, "L": 0.00058361, "C": 0.00058521, "V": 65203.5871513, "T": "2017-11-02T07:10:00", "BV": 38.97188324}, {"O": 0.00058998, "H": 0.00059399, "L": 0.00058, "C": 0.0005813, "V": 14383.68276049, "T": "2017-11-02T07:15:00", "BV": 8.4380295}, {"O": 0.0005813, "H": 0.00060103, "L": 0.00058063, "C": 0.00060103, "V": 19962.21259819, "T": "2017-11-02T07:20:00", "BV": 11.83505222}, {"O": 0.00060147, "H": 0.00060991, "L": 0.0006005, "C": 0.000602, "V": 18599.10618992, "T": "2017-11-02T07:25:00", "BV": 11.20926295}, {"O": 0.000602, "H": 0.000605, "L": 0.00058595, "C": 0.00060392, "V": 18526.8457888, "T": "2017-11-02T07:30:00", "BV": 11.07051247}, {"O": 0.00059542, "H": 0.000608, "L": 0.00059511, "C": 0.00059927, "V": 9287.54134426, "T": "2017-11-02T07:35:00", "BV": 5.61512288}, {"O": 0.00059927, "H": 0.0006133, "L": 0.0005989, "C": 0.00060883, "V": 20468.9638312, "T": "2017-11-02T07:40:00", "BV": 12.41240471}, {"O": 0.00060883, "H": 0.0006106, "L": 0.00059797, "C": 0.00060286, "V": 7692.64585913, "T": "2017-11-02T07:45:00", "BV": 4.63726999}, {"O": 0.000606, "H": 0.000606, "L": 0.000598, "C": 0.00059855, "V": 9494.99849924, "T": "2017-11-02T07:50:00", "BV": 5.73647713}, {"O": 0.00059857, "H": 0.00060376, "L": 0.00059306, "C": 0.00059972, "V": 10572.69530256, "T": "2017-11-02T07:55:00", "BV": 6.34267834}, {"O": 0.000603, "H": 0.000603, "L": 0.00058286, "C": 0.00059611, "V": 7092.40962415, "T": "2017-11-02T08:00:00", "BV": 4.19091749}, {"O": 0.00059611, "H": 0.00059795, "L": 0.0005869, "C": 0.000595, "V": 4908.7289512, "T": "2017-11-02T08:05:00", "BV": 2.91390086}, {"O": 0.000595, "H": 0.000595, "L": 0.00059001, "C": 0.00059209, "V": 7707.97457448, "T": "2017-11-02T08:10:00", "BV": 4.55582839}, {"O": 0.00059209, "H": 0.000598, "L": 0.00059209, "C": 0.00059591, "V": 2341.96644709, "T": "2017-11-02T08:15:00", "BV": 1.39381697}, {"O": 0.00059591, "H": 0.0006024, "L": 0.00059591, "C": 0.00060092, "V": 7689.07184956, "T": "2017-11-02T08:20:00", "BV": 4.61470363}, {"O": 0.00060092, "H": 0.00060489, "L": 0.00060092, "C": 0.00060489, "V": 5953.30221896, "T": "2017-11-02T08:25:00", "BV": 3.58729295}, {"O": 0.00060489, "H": 0.000624, "L": 0.000602, "C": 0.0006076, "V": 19925.41543462, "T": "2017-11-02T08:30:00", "BV": 12.17624085}, {"O": 0.0006209, "H": 0.000626, "L": 0.00060908, "C": 0.00061652, "V": 16900.16149118, "T": "2017-11-02T08:35:00", "BV": 10.48047946}, {"O": 0.00061652, "H": 0.000626, "L": 0.000614, "C": 0.00062294, "V": 11672.68893239, "T": "2017-11-02T08:40:00", "BV": 7.22610128}, {"O": 0.00062294, "H": 0.00064084, "L": 0.00062, "C": 0.00064076, "V": 29352.23487618, "T": "2017-11-02T08:45:00", "BV": 18.65550294}, {"O": 0.00064084, "H": 0.00065, "L": 0.00063504, "C": 0.00064251, "V": 38640.05633156, "T": "2017-11-02T08:50:00", "BV": 24.83768011}, {"O": 0.00064251, "H": 0.00064544, "L": 0.00063201, "C": 0.00064034, "V": 22957.65466409, "T": "2017-11-02T08:55:00", "BV": 14.65134562}, {"O": 0.0006415, "H": 0.000644, "L": 0.000621, "C": 0.000621, "V": 13589.05180795, "T": "2017-11-02T09:00:00", "BV": 8.64650214}, {"O": 0.000621, "H": 0.00063, "L": 0.000602, "C": 0.0006042, "V": 20415.2060076, "T": "2017-11-02T09:05:00", "BV": 12.50486051}, {"O": 0.00060401, "H": 0.00061047, "L": 0.00059126, "C": 0.00060371, "V": 25897.50515318, "T": "2017-11-02T09:10:00", "BV": 15.54680862}, {"O": 0.00060371, "H": 0.00061073, "L": 0.00059847, "C": 0.00059874, "V": 10398.69147079, "T": "2017-11-02T09:15:00", "BV": 6.27277141}, {"O": 0.0006011, "H": 0.00060899, "L": 0.00059877, "C": 0.000601, "V": 9115.77539533, "T": "2017-11-02T09:20:00", "BV": 5.48478218}, {"O": 0.000601, "H": 0.00060753, "L": 0.00059207, "C": 0.00059207, "V": 11532.99236266, "T": "2017-11-02T09:25:00", "BV": 6.92757446}, {"O": 0.0005942, "H": 0.00059423, "L": 0.00058283, "C": 0.00058504, "V": 31792.63085369, "T": "2017-11-02T09:30:00", "BV": 18.73975432}, {"O": 0.000586, "H": 0.00059566, "L": 0.0005858, "C": 0.0005915, "V": 9386.39301764, "T": "2017-11-02T09:35:00", "BV": 5.51692473}, {"O": 0.00059174, "H": 0.0006009, "L": 0.0005877, "C": 0.00059999, "V": 6069.11059134, "T": "2017-11-02T09:40:00", "BV": 3.62048953}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00058772, "C": 0.00058772, "V": 3453.03313531, "T": "2017-11-02T09:45:00", "BV": 2.04239734}, {"O": 0.00058823, "H": 0.00058823, "L": 0.00057956, "C": 0.00057956, "V": 12799.09891708, "T": "2017-11-02T09:50:00", "BV": 7.44648969}, {"O": 0.00057906, "H": 0.00057996, "L": 0.00055802, "C": 0.00056896, "V": 39703.28143002, "T": "2017-11-02T09:55:00", "BV": 22.42344053}, {"O": 0.00056883, "H": 0.00057334, "L": 0.00055521, "C": 0.00056221, "V": 14988.91633824, "T": "2017-11-02T10:00:00", "BV": 8.37664887}, {"O": 0.00056236, "H": 0.00058911, "L": 0.00056236, "C": 0.00058911, "V": 19701.34525916, "T": "2017-11-02T10:05:00", "BV": 11.51708458}, {"O": 0.00058939, "H": 0.00058939, "L": 0.000556, "C": 0.000557, "V": 19075.49533342, "T": "2017-11-02T10:10:00", "BV": 10.87331654}, {"O": 0.000557, "H": 0.00056797, "L": 0.000557, "C": 0.00056, "V": 14592.45889208, "T": "2017-11-02T10:15:00", "BV": 8.23020395}, {"O": 0.00055978, "H": 0.00056396, "L": 0.00055575, "C": 0.0005565, "V": 10167.73016817, "T": "2017-11-02T10:20:00", "BV": 5.66318565}, {"O": 0.00055652, "H": 0.00055655, "L": 0.00054932, "C": 0.00054932, "V": 30200.68463904, "T": "2017-11-02T10:25:00", "BV": 16.70083395}, {"O": 0.00054932, "H": 0.00056017, "L": 0.000544, "C": 0.00056, "V": 34129.54070716, "T": "2017-11-02T10:30:00", "BV": 18.84471607}, {"O": 0.00055992, "H": 0.00057503, "L": 0.0005562, "C": 0.00056681, "V": 24035.70510265, "T": "2017-11-02T10:35:00", "BV": 13.56726603}, {"O": 0.00056681, "H": 0.00056947, "L": 0.00054533, "C": 0.00055, "V": 12572.74030809, "T": "2017-11-02T10:40:00", "BV": 6.96579502}, {"O": 0.000548, "H": 0.00056389, "L": 0.00054764, "C": 0.0005627, "V": 8616.83682493, "T": "2017-11-02T10:45:00", "BV": 4.7661051}, {"O": 0.0005627, "H": 0.00057004, "L": 0.00055772, "C": 0.00056351, "V": 10611.24486072, "T": "2017-11-02T10:50:00", "BV": 5.97551892}, {"O": 0.00056322, "H": 0.00057035, "L": 0.00054551, "C": 0.00054551, "V": 15993.56343088, "T": "2017-11-02T10:55:00", "BV": 8.89472896}, {"O": 0.00054619, "H": 0.00056262, "L": 0.00054484, "C": 0.00054484, "V": 9490.01473325, "T": "2017-11-02T11:00:00", "BV": 5.19047896}, {"O": 0.0005445, "H": 0.00054661, "L": 0.00052952, "C": 0.00052971, "V": 51570.42184922, "T": "2017-11-02T11:05:00", "BV": 27.73318141}, {"O": 0.00052913, "H": 0.00052913, "L": 0.00051671, "C": 0.00051671, "V": 34157.1279581, "T": "2017-11-02T11:10:00", "BV": 17.82724383}, {"O": 0.00051659, "H": 0.00054, "L": 0.00051, "C": 0.000524, "V": 101415.66974407, "T": "2017-11-02T11:15:00", "BV": 52.99603631}, {"O": 0.00053011, "H": 0.0005608, "L": 0.0005201, "C": 0.00055014, "V": 50234.48648058, "T": "2017-11-02T11:20:00", "BV": 27.42048133}, {"O": 0.00055014, "H": 0.00055405, "L": 0.00052511, "C": 0.00052511, "V": 34157.2063408, "T": "2017-11-02T11:25:00", "BV": 18.40093892}, {"O": 0.000525, "H": 0.00055, "L": 0.000523, "C": 0.00055, "V": 59662.12026574, "T": "2017-11-02T11:30:00", "BV": 32.18365321}, {"O": 0.00054994, "H": 0.0006225, "L": 0.000549, "C": 0.0006225, "V": 117325.04200056, "T": "2017-11-02T11:35:00", "BV": 68.44996352}, {"O": 0.00062, "H": 0.00063598, "L": 0.00058156, "C": 0.00058787, "V": 147280.12274695, "T": "2017-11-02T11:40:00", "BV": 90.12124485}, {"O": 0.00058396, "H": 0.00060037, "L": 0.000575, "C": 0.000594, "V": 105515.81623466, "T": "2017-11-02T11:45:00", "BV": 61.95729367}, {"O": 0.000594, "H": 0.0006, "L": 0.00058141, "C": 0.000588, "V": 35226.22705834, "T": "2017-11-02T11:50:00", "BV": 20.79756089}, {"O": 0.00058533, "H": 0.0005877, "L": 0.00057842, "C": 0.00057842, "V": 22037.06843936, "T": "2017-11-02T11:55:00", "BV": 12.84521299}, {"O": 0.00057919, "H": 0.00060779, "L": 0.000575, "C": 0.00059552, "V": 42134.87589951, "T": "2017-11-02T12:00:00", "BV": 25.04972834}, {"O": 0.00059506, "H": 0.00061, "L": 0.00059357, "C": 0.00061, "V": 26769.28179971, "T": "2017-11-02T12:05:00", "BV": 16.13765427}, {"O": 0.00061, "H": 0.0006155, "L": 0.00060222, "C": 0.00060896, "V": 30223.87993139, "T": "2017-11-02T12:10:00", "BV": 18.4153799}, {"O": 0.00061, "H": 0.00062644, "L": 0.00060167, "C": 0.00061889, "V": 46903.58291217, "T": "2017-11-02T12:15:00", "BV": 29.00257439}, {"O": 0.00061889, "H": 0.00062178, "L": 0.000615, "C": 0.000615, "V": 15962.58066823, "T": "2017-11-02T12:20:00", "BV": 9.85594252}, {"O": 0.000615, "H": 0.000615, "L": 0.00058244, "C": 0.00058999, "V": 21252.53583396, "T": "2017-11-02T12:25:00", "BV": 12.72938655}, {"O": 0.00058998, "H": 0.00059808, "L": 0.00057653, "C": 0.00059214, "V": 24640.4413269, "T": "2017-11-02T12:30:00", "BV": 14.3540878}, {"O": 0.00059788, "H": 0.000614, "L": 0.000595, "C": 0.00060165, "V": 18285.35760016, "T": "2017-11-02T12:35:00", "BV": 11.01469259}, {"O": 0.00060187, "H": 0.00060187, "L": 0.00058373, "C": 0.00059, "V": 17353.12658303, "T": "2017-11-02T12:40:00", "BV": 10.33414552}, {"O": 0.00059, "H": 0.00059, "L": 0.00057496, "C": 0.00059, "V": 17740.10351796, "T": "2017-11-02T12:45:00", "BV": 10.31410556}, {"O": 0.00058818, "H": 0.00059249, "L": 0.00058254, "C": 0.00058254, "V": 6223.68063356, "T": "2017-11-02T12:50:00", "BV": 3.659938}, {"O": 0.00058252, "H": 0.00060359, "L": 0.00057701, "C": 0.0005937, "V": 13888.36401866, "T": "2017-11-02T12:55:00", "BV": 8.19972081}, {"O": 0.00059998, "H": 0.00060312, "L": 0.00059343, "C": 0.00059376, "V": 9672.52145627, "T": "2017-11-02T13:00:00", "BV": 5.75371095}, {"O": 0.00059345, "H": 0.00059376, "L": 0.00058341, "C": 0.00058401, "V": 12323.3582493, "T": "2017-11-02T13:05:00", "BV": 7.25834347}, {"O": 0.00058703, "H": 0.00058986, "L": 0.00058122, "C": 0.00058264, "V": 7309.22441955, "T": "2017-11-02T13:10:00", "BV": 4.27539173}, {"O": 0.00058264, "H": 0.00058578, "L": 0.00057413, "C": 0.00057413, "V": 16452.41014833, "T": "2017-11-02T13:15:00", "BV": 9.53385635}, {"O": 0.00057413, "H": 0.00057998, "L": 0.000565, "C": 0.00057304, "V": 55427.86475853, "T": "2017-11-02T13:20:00", "BV": 31.73116237}, {"O": 0.000573, "H": 0.000573, "L": 0.000556, "C": 0.00055673, "V": 25144.32031791, "T": "2017-11-02T13:25:00", "BV": 14.12733474}, {"O": 0.00055673, "H": 0.00055673, "L": 0.00054505, "C": 0.00054661, "V": 19687.18804912, "T": "2017-11-02T13:30:00", "BV": 10.84477653}, {"O": 0.00054556, "H": 0.00054556, "L": 0.0005424, "C": 0.00054399, "V": 14578.22430121, "T": "2017-11-02T13:35:00", "BV": 7.93515883}, {"O": 0.00054399, "H": 0.00054461, "L": 0.0005423, "C": 0.0005423, "V": 18309.72909013, "T": "2017-11-02T13:40:00", "BV": 9.9606299}, {"O": 0.0005423, "H": 0.0005423, "L": 0.0005384, "C": 0.00054073, "V": 24827.66933379, "T": "2017-11-02T13:45:00", "BV": 13.41293534}, {"O": 0.00054032, "H": 0.00054217, "L": 0.00053577, "C": 0.00054002, "V": 21301.67916077, "T": "2017-11-02T13:50:00", "BV": 11.50051962}, {"O": 0.00054002, "H": 0.00055936, "L": 0.00053579, "C": 0.0005559, "V": 45009.81585857, "T": "2017-11-02T13:55:00", "BV": 24.63843662}, {"O": 0.0005559, "H": 0.00055936, "L": 0.00055022, "C": 0.00055022, "V": 14672.21070363, "T": "2017-11-02T14:00:00", "BV": 8.1472482}, {"O": 0.00055022, "H": 0.00056, "L": 0.00055022, "C": 0.00056, "V": 21231.20783957, "T": "2017-11-02T14:05:00", "BV": 11.8130921}, {"O": 0.00055999, "H": 0.00056118, "L": 0.000555, "C": 0.00056118, "V": 35085.95839109, "T": "2017-11-02T14:10:00", "BV": 19.64883964}, {"O": 0.00056093, "H": 0.00057377, "L": 0.00056093, "C": 0.00057105, "V": 20314.01500666, "T": "2017-11-02T14:15:00", "BV": 11.5895906}, {"O": 0.00057105, "H": 0.00057105, "L": 0.00054201, "C": 0.0005501, "V": 40554.73909799, "T": "2017-11-02T14:20:00", "BV": 22.59825248}, {"O": 0.0005501, "H": 0.00055678, "L": 0.00054869, "C": 0.00055001, "V": 7242.81462818, "T": "2017-11-02T14:25:00", "BV": 3.99493735}, {"O": 0.000554, "H": 0.00055668, "L": 0.00054371, "C": 0.00054488, "V": 15994.78860241, "T": "2017-11-02T14:30:00", "BV": 8.82220914}, {"O": 0.00055599, "H": 0.00055669, "L": 0.00054616, "C": 0.00055492, "V": 10011.97473176, "T": "2017-11-02T14:35:00", "BV": 5.55716759}, {"O": 0.00055492, "H": 0.00055671, "L": 0.00055, "C": 0.00055669, "V": 7851.41134727, "T": "2017-11-02T14:40:00", "BV": 4.35021552}, {"O": 0.00055671, "H": 0.00056888, "L": 0.00055671, "C": 0.0005622, "V": 13599.23760308, "T": "2017-11-02T14:45:00", "BV": 7.64867362}, {"O": 0.0005622, "H": 0.000572, "L": 0.00055745, "C": 0.000572, "V": 18333.05837816, "T": "2017-11-02T14:50:00", "BV": 10.39999602}, {"O": 0.00057208, "H": 0.0005748, "L": 0.00056629, "C": 0.00057401, "V": 26241.3029855, "T": "2017-11-02T14:55:00", "BV": 15.06224488}, {"O": 0.00057409, "H": 0.00057409, "L": 0.0005622, "C": 0.00056403, "V": 16613.35595806, "T": "2017-11-02T15:00:00", "BV": 9.45931348}, {"O": 0.0005622, "H": 0.0005748, "L": 0.0005576, "C": 0.000566, "V": 12373.0961758, "T": "2017-11-02T15:05:00", "BV": 7.01314462}, {"O": 0.000566, "H": 0.00056973, "L": 0.0005618, "C": 0.0005695, "V": 2876.12785258, "T": "2017-11-02T15:10:00", "BV": 1.62432564}, {"O": 0.0005695, "H": 0.00057164, "L": 0.00056599, "C": 0.00056788, "V": 6565.78880834, "T": "2017-11-02T15:15:00", "BV": 3.73013126}, {"O": 0.00056667, "H": 0.00056754, "L": 0.00056001, "C": 0.00056754, "V": 4158.92396638, "T": "2017-11-02T15:20:00", "BV": 2.34022294}, {"O": 0.00056754, "H": 0.00057785, "L": 0.000562, "C": 0.000575, "V": 12133.96281109, "T": "2017-11-02T15:25:00", "BV": 6.93922796}, {"O": 0.00057785, "H": 0.00058553, "L": 0.00057, "C": 0.00057, "V": 33936.2950489, "T": "2017-11-02T15:30:00", "BV": 19.71685605}, {"O": 0.000573, "H": 0.00057399, "L": 0.00057, "C": 0.00057112, "V": 33733.49701989, "T": "2017-11-02T15:35:00", "BV": 19.25072174}, {"O": 0.00057112, "H": 0.00057395, "L": 0.0005705, "C": 0.00057379, "V": 4318.84980851, "T": "2017-11-02T15:40:00", "BV": 2.47441881}, {"O": 0.00057379, "H": 0.00057395, "L": 0.00056919, "C": 0.00056919, "V": 9627.09508679, "T": "2017-11-02T15:45:00", "BV": 5.50789628}, {"O": 0.00056919, "H": 0.0005715, "L": 0.0005629, "C": 0.000565, "V": 10563.86314154, "T": "2017-11-02T15:50:00", "BV": 5.9916359}, {"O": 0.00056442, "H": 0.00056442, "L": 0.0005556, "C": 0.0005594, "V": 16280.40050651, "T": "2017-11-02T15:55:00", "BV": 9.12317612}, {"O": 0.00055922, "H": 0.00055922, "L": 0.00055002, "C": 0.00055481, "V": 8294.0171914, "T": "2017-11-02T16:00:00", "BV": 4.59831667}, {"O": 0.00055481, "H": 0.00055872, "L": 0.00055002, "C": 0.00055638, "V": 10716.34020362, "T": "2017-11-02T16:05:00", "BV": 5.94899882}, {"O": 0.00055638, "H": 0.0005691, "L": 0.00055381, "C": 0.00056481, "V": 12264.17279948, "T": "2017-11-02T16:10:00", "BV": 6.8751348}, {"O": 0.000569, "H": 0.000569, "L": 0.00056, "C": 0.00056, "V": 7625.61371433, "T": "2017-11-02T16:15:00", "BV": 4.28452281}, {"O": 0.0005614, "H": 0.0005614, "L": 0.0005548, "C": 0.0005558, "V": 33423.87847744, "T": "2017-11-02T16:20:00", "BV": 18.61401683}, {"O": 0.0005558, "H": 0.0005596, "L": 0.0005548, "C": 0.00055602, "V": 5387.12192355, "T": "2017-11-02T16:25:00", "BV": 3.00325241}, {"O": 0.00055939, "H": 0.00055939, "L": 0.000554, "C": 0.00055602, "V": 32834.53341102, "T": "2017-11-02T16:30:00", "BV": 18.19382446}, {"O": 0.00055602, "H": 0.0005577, "L": 0.000554, "C": 0.000555, "V": 21086.73754405, "T": "2017-11-02T16:35:00", "BV": 11.71088823}, {"O": 0.000555, "H": 0.0005614, "L": 0.00055365, "C": 0.00055939, "V": 22390.59415898, "T": "2017-11-02T16:40:00", "BV": 12.46258556}, {"O": 0.0005614, "H": 0.0005691, "L": 0.0005613, "C": 0.00056165, "V": 6198.44610383, "T": "2017-11-02T16:45:00", "BV": 3.49551318}, {"O": 0.00056165, "H": 0.000564, "L": 0.0005577, "C": 0.0005621, "V": 4574.28472106, "T": "2017-11-02T16:50:00", "BV": 2.57487376}, {"O": 0.0005621, "H": 0.000568, "L": 0.00056061, "C": 0.00056799, "V": 5464.49963403, "T": "2017-11-02T16:55:00", "BV": 3.07976279}, {"O": 0.000568, "H": 0.00058, "L": 0.000565, "C": 0.00058, "V": 13735.03934443, "T": "2017-11-02T17:00:00", "BV": 7.84939328}, {"O": 0.00058, "H": 0.000583, "L": 0.00057442, "C": 0.0005795, "V": 18360.31726526, "T": "2017-11-02T17:05:00", "BV": 10.65298519}, {"O": 0.0005795, "H": 0.00058, "L": 0.00057238, "C": 0.000573, "V": 11476.630807, "T": "2017-11-02T17:10:00", "BV": 6.63766368}, {"O": 0.000573, "H": 0.000573, "L": 0.000565, "C": 0.00056578, "V": 12001.00303108, "T": "2017-11-02T17:15:00", "BV": 6.8332774}, {"O": 0.00056578, "H": 0.0005675, "L": 0.00055772, "C": 0.00056015, "V": 12652.47541065, "T": "2017-11-02T17:20:00", "BV": 7.10397468}, {"O": 0.00056015, "H": 0.0005739, "L": 0.00056001, "C": 0.00057382, "V": 5873.44108521, "T": "2017-11-02T17:25:00", "BV": 3.32539921}, {"O": 0.00057382, "H": 0.0005739, "L": 0.00056576, "C": 0.00056672, "V": 6380.5768368, "T": "2017-11-02T17:30:00", "BV": 3.6437264}, {"O": 0.00056672, "H": 0.0005715, "L": 0.00056451, "C": 0.00056452, "V": 15221.52653671, "T": "2017-11-02T17:35:00", "BV": 8.64170118}, {"O": 0.00056452, "H": 0.000569, "L": 0.00056452, "C": 0.00056459, "V": 1508.34153118, "T": "2017-11-02T17:40:00", "BV": 0.85448829}, {"O": 0.00056874, "H": 0.00056874, "L": 0.0005645, "C": 0.0005675, "V": 5268.96190074, "T": "2017-11-02T17:45:00", "BV": 2.97932605}, {"O": 0.0005675, "H": 0.0005675, "L": 0.00056241, "C": 0.00056346, "V": 3629.81363817, "T": "2017-11-02T17:50:00", "BV": 2.05482951}, {"O": 0.00056346, "H": 0.00056926, "L": 0.0005577, "C": 0.00056, "V": 44129.9407387, "T": "2017-11-02T17:55:00", "BV": 24.77025222}, {"O": 0.00056559, "H": 0.00056559, "L": 0.00055511, "C": 0.00056201, "V": 7841.45935163, "T": "2017-11-02T18:00:00", "BV": 4.38922438}, {"O": 0.000562, "H": 0.000562, "L": 0.00055999, "C": 0.00056, "V": 6792.11601837, "T": "2017-11-02T18:05:00", "BV": 3.80550015}, {"O": 0.00056, "H": 0.00056897, "L": 0.0005599, "C": 0.00056895, "V": 20156.60048546, "T": "2017-11-02T18:10:00", "BV": 11.34423417}, {"O": 0.0005651, "H": 0.0005651, "L": 0.000562, "C": 0.000565, "V": 11916.76872875, "T": "2017-11-02T18:15:00", "BV": 6.7166151}, {"O": 0.00056505, "H": 0.00057366, "L": 0.000564, "C": 0.00057001, "V": 26169.40347223, "T": "2017-11-02T18:20:00", "BV": 14.93427915}, {"O": 0.00057, "H": 0.000575, "L": 0.00057, "C": 0.00057404, "V": 9915.44488413, "T": "2017-11-02T18:25:00", "BV": 5.66847042}, {"O": 0.00057404, "H": 0.00057622, "L": 0.00057, "C": 0.00057622, "V": 28208.61658896, "T": "2017-11-02T18:30:00", "BV": 16.16309008}, {"O": 0.0005763, "H": 0.00059015, "L": 0.00057628, "C": 0.00059, "V": 70503.4766675, "T": "2017-11-02T18:35:00", "BV": 41.34245438}, {"O": 0.00059, "H": 0.000595, "L": 0.0005825, "C": 0.00058518, "V": 22638.34975639, "T": "2017-11-02T18:40:00", "BV": 13.3408062}, {"O": 0.00058262, "H": 0.0005966, "L": 0.00058257, "C": 0.000593, "V": 15856.75291353, "T": "2017-11-02T18:45:00", "BV": 9.40839325}, {"O": 0.000593, "H": 0.000599, "L": 0.000593, "C": 0.00059799, "V": 19090.40529978, "T": "2017-11-02T18:50:00", "BV": 11.36699491}, {"O": 0.00059799, "H": 0.00059799, "L": 0.00058128, "C": 0.000585, "V": 15455.19637468, "T": "2017-11-02T18:55:00", "BV": 9.070676}, {"O": 0.000585, "H": 0.0006, "L": 0.000584, "C": 0.00059105, "V": 29401.78609952, "T": "2017-11-02T19:00:00", "BV": 17.41587526}, {"O": 0.0005925, "H": 0.0005925, "L": 0.00058769, "C": 0.000588, "V": 10886.3786234, "T": "2017-11-02T19:05:00", "BV": 6.42547605}, {"O": 0.000588, "H": 0.000588, "L": 0.00057291, "C": 0.00057291, "V": 14598.89603966, "T": "2017-11-02T19:10:00", "BV": 8.508336}, {"O": 0.00057288, "H": 0.0005839, "L": 0.00057251, "C": 0.00058197, "V": 6658.87569803, "T": "2017-11-02T19:15:00", "BV": 3.84753624}, {"O": 0.00058197, "H": 0.000585, "L": 0.00056201, "C": 0.00056325, "V": 24177.70784479, "T": "2017-11-02T19:20:00", "BV": 13.7893319}, {"O": 0.00056325, "H": 0.000582, "L": 0.000563, "C": 0.00058126, "V": 10025.89668365, "T": "2017-11-02T19:25:00", "BV": 5.71432945}, {"O": 0.00058126, "H": 0.000591, "L": 0.00057169, "C": 0.00057479, "V": 13471.9852045, "T": "2017-11-02T19:30:00", "BV": 7.85213719}, {"O": 0.00057354, "H": 0.000577, "L": 0.00057001, "C": 0.00057293, "V": 13945.49716662, "T": "2017-11-02T19:35:00", "BV": 7.98829397}, {"O": 0.00057478, "H": 0.00058, "L": 0.0005641, "C": 0.000577, "V": 23250.47260299, "T": "2017-11-02T19:40:00", "BV": 13.34092559}, {"O": 0.000577, "H": 0.00058, "L": 0.00056301, "C": 0.00056407, "V": 21121.8676315, "T": "2017-11-02T19:45:00", "BV": 11.98987869}, {"O": 0.00056989, "H": 0.00057415, "L": 0.00055988, "C": 0.00055988, "V": 42465.98677972, "T": "2017-11-02T19:50:00", "BV": 23.93403992}, {"O": 0.00055999, "H": 0.00057663, "L": 0.00055, "C": 0.00056168, "V": 43301.8198368, "T": "2017-11-02T19:55:00", "BV": 24.05556981}, {"O": 0.00056168, "H": 0.0005656, "L": 0.000556, "C": 0.0005656, "V": 7563.16091851, "T": "2017-11-02T20:00:00", "BV": 4.23818088}, {"O": 0.00056289, "H": 0.000568, "L": 0.00056114, "C": 0.00056351, "V": 6979.23808035, "T": "2017-11-02T20:05:00", "BV": 3.93585258}, {"O": 0.00056617, "H": 0.00056617, "L": 0.000557, "C": 0.00055996, "V": 5503.95672682, "T": "2017-11-02T20:10:00", "BV": 3.09377257}, {"O": 0.000559, "H": 0.00056616, "L": 0.000557, "C": 0.00055721, "V": 22180.91905043, "T": "2017-11-02T20:15:00", "BV": 12.47324958}, {"O": 0.00055888, "H": 0.00055888, "L": 0.00055011, "C": 0.000551, "V": 11784.47233378, "T": "2017-11-02T20:20:00", "BV": 6.54201988}, {"O": 0.000551, "H": 0.00055885, "L": 0.00055011, "C": 0.00055201, "V": 17010.15431073, "T": "2017-11-02T20:25:00", "BV": 9.41946103}, {"O": 0.00055203, "H": 0.00055701, "L": 0.000552, "C": 0.00055679, "V": 4897.86417823, "T": "2017-11-02T20:30:00", "BV": 2.71551464}, {"O": 0.000554, "H": 0.00055669, "L": 0.00055, "C": 0.0005511, "V": 15732.79144979, "T": "2017-11-02T20:35:00", "BV": 8.6867913}, {"O": 0.0005511, "H": 0.0005531, "L": 0.00054717, "C": 0.00055087, "V": 10152.16931703, "T": "2017-11-02T20:40:00", "BV": 5.58856822}, {"O": 0.0005487, "H": 0.0005487, "L": 0.00053995, "C": 0.00054118, "V": 29087.98934664, "T": "2017-11-02T20:45:00", "BV": 15.76269113}, {"O": 0.00054118, "H": 0.0005487, "L": 0.00053995, "C": 0.0005479, "V": 19503.7781663, "T": "2017-11-02T20:50:00", "BV": 10.59634972}, {"O": 0.00054789, "H": 0.0005487, "L": 0.00054191, "C": 0.000548, "V": 9977.67404769, "T": "2017-11-02T20:55:00", "BV": 5.45484315}, {"O": 0.00054798, "H": 0.0005509, "L": 0.0005475, "C": 0.0005509, "V": 9228.39795532, "T": "2017-11-02T21:00:00", "BV": 5.06219353}, {"O": 0.00055239, "H": 0.0005536, "L": 0.00054523, "C": 0.00054586, "V": 13843.90378913, "T": "2017-11-02T21:05:00", "BV": 7.6028752}, {"O": 0.00054538, "H": 0.0005498, "L": 0.0005431, "C": 0.00054979, "V": 4866.23988801, "T": "2017-11-02T21:10:00", "BV": 2.6642476}, {"O": 0.00054743, "H": 0.00054979, "L": 0.00054742, "C": 0.00054753, "V": 2911.1759663, "T": "2017-11-02T21:15:00", "BV": 1.59528208}, {"O": 0.000548, "H": 0.00054976, "L": 0.00054753, "C": 0.00054764, "V": 8190.7426144, "T": "2017-11-02T21:20:00", "BV": 4.49645725}, {"O": 0.00054974, "H": 0.000551, "L": 0.00054781, "C": 0.00054974, "V": 3870.68908801, "T": "2017-11-02T21:25:00", "BV": 2.12797157}, {"O": 0.00054979, "H": 0.000551, "L": 0.00053796, "C": 0.00054966, "V": 20198.84325687, "T": "2017-11-02T21:30:00", "BV": 11.00950539}, {"O": 0.00054966, "H": 0.00054966, "L": 0.00053896, "C": 0.00053908, "V": 6564.48653055, "T": "2017-11-02T21:35:00", "BV": 3.54893609}, {"O": 0.00054573, "H": 0.00054573, "L": 0.00053907, "C": 0.0005414, "V": 6839.58797592, "T": "2017-11-02T21:40:00", "BV": 3.70009515}, {"O": 0.0005414, "H": 0.00054797, "L": 0.0005414, "C": 0.00054671, "V": 2757.79724864, "T": "2017-11-02T21:45:00", "BV": 1.50012954}, {"O": 0.00054147, "H": 0.00054553, "L": 0.00053524, "C": 0.000538, "V": 15289.31972947, "T": "2017-11-02T21:50:00", "BV": 8.24777724}, {"O": 0.0005396, "H": 0.00053986, "L": 0.00053231, "C": 0.00053231, "V": 7269.5702265, "T": "2017-11-02T21:55:00", "BV": 3.88927985}, {"O": 0.00053231, "H": 0.00053959, "L": 0.00052401, "C": 0.00053255, "V": 28686.08525492, "T": "2017-11-02T22:00:00", "BV": 15.17409163}, {"O": 0.00053347, "H": 0.00053347, "L": 0.00052405, "C": 0.00052405, "V": 11836.42225782, "T": "2017-11-02T22:05:00", "BV": 6.25816255}, {"O": 0.000525, "H": 0.00053256, "L": 0.00052406, "C": 0.00053256, "V": 10163.22919164, "T": "2017-11-02T22:10:00", "BV": 5.38655284}, {"O": 0.000532, "H": 0.000532, "L": 0.00052858, "C": 0.00052989, "V": 3104.1089042, "T": "2017-11-02T22:15:00", "BV": 1.64416185}, {"O": 0.00052989, "H": 0.00052989, "L": 0.00052406, "C": 0.00052858, "V": 5950.30338957, "T": "2017-11-02T22:20:00", "BV": 3.14001788}, {"O": 0.00052858, "H": 0.00053578, "L": 0.00052844, "C": 0.00053575, "V": 3996.839663, "T": "2017-11-02T22:25:00", "BV": 2.13156945}, {"O": 0.00053575, "H": 0.00053988, "L": 0.00052844, "C": 0.00053789, "V": 18832.49697926, "T": "2017-11-02T22:30:00", "BV": 10.12202655}, {"O": 0.00053788, "H": 0.00054052, "L": 0.0005285, "C": 0.00053146, "V": 9853.97862552, "T": "2017-11-02T22:35:00", "BV": 5.25777888}, {"O": 0.00053146, "H": 0.00053332, "L": 0.0005285, "C": 0.00053, "V": 23255.96398926, "T": "2017-11-02T22:40:00", "BV": 12.35665075}, {"O": 0.00053069, "H": 0.00053331, "L": 0.00052374, "C": 0.00053, "V": 8264.06126848, "T": "2017-11-02T22:45:00", "BV": 4.36800397}, {"O": 0.00052382, "H": 0.00053331, "L": 0.00052374, "C": 0.00052374, "V": 10411.99652636, "T": "2017-11-02T22:50:00", "BV": 5.4820524}, {"O": 0.0005285, "H": 0.0005285, "L": 0.000521, "C": 0.00052101, "V": 24029.98790039, "T": "2017-11-02T22:55:00", "BV": 12.57152117}, {"O": 0.00052101, "H": 0.00052298, "L": 0.0005111, "C": 0.00051488, "V": 14751.82338843, "T": "2017-11-02T23:00:00", "BV": 7.63843209}, {"O": 0.0005138, "H": 0.00051488, "L": 0.000502, "C": 0.00050407, "V": 52252.39602288, "T": "2017-11-02T23:05:00", "BV": 26.53189981}, {"O": 0.00050407, "H": 0.0005138, "L": 0.00050303, "C": 0.00050885, "V": 32757.13580156, "T": "2017-11-02T23:10:00", "BV": 16.57713744}, {"O": 0.00050885, "H": 0.00051644, "L": 0.00050211, "C": 0.00050577, "V": 23365.49579258, "T": "2017-11-02T23:15:00", "BV": 11.86930969}, {"O": 0.00050577, "H": 0.00050577, "L": 0.0005, "C": 0.000501, "V": 30857.50535063, "T": "2017-11-02T23:20:00", "BV": 15.49600753}, {"O": 0.000501, "H": 0.00050107, "L": 0.00048, "C": 0.00048788, "V": 84946.08751052, "T": "2017-11-02T23:25:00", "BV": 41.90016674}, {"O": 0.00048548, "H": 0.00049237, "L": 0.00048001, "C": 0.00048916, "V": 83304.02099908, "T": "2017-11-02T23:30:00", "BV": 40.46590445}, {"O": 0.00048788, "H": 0.00049, "L": 0.00048, "C": 0.00048385, "V": 50552.37054397, "T": "2017-11-02T23:35:00", "BV": 24.5033761}, {"O": 0.00048385, "H": 0.00048385, "L": 0.00045971, "C": 0.00046829, "V": 129753.46089625, "T": "2017-11-02T23:40:00", "BV": 60.54603457}, {"O": 0.00047244, "H": 0.00047249, "L": 0.00046401, "C": 0.000468, "V": 30325.93635684, "T": "2017-11-02T23:45:00", "BV": 14.15031373}, {"O": 0.0004666, "H": 0.0005, "L": 0.0004666, "C": 0.00049464, "V": 65535.93162529, "T": "2017-11-02T23:50:00", "BV": 31.9407777}, {"O": 0.00048806, "H": 0.000495, "L": 0.00048152, "C": 0.000483, "V": 23879.21387779, "T": "2017-11-02T23:55:00", "BV": 11.59862929}, {"O": 0.00048455, "H": 0.0004872, "L": 0.00047529, "C": 0.00048111, "V": 21126.74782654, "T": "2017-11-03T00:00:00", "BV": 10.19582371}, {"O": 0.00048248, "H": 0.00048248, "L": 0.00046, "C": 0.00046376, "V": 37557.91906361, "T": "2017-11-03T00:05:00", "BV": 17.61922297}, {"O": 0.00046337, "H": 0.00047753, "L": 0.00046327, "C": 0.00046369, "V": 19104.71136429, "T": "2017-11-03T00:10:00", "BV": 8.98693244}, {"O": 0.00046369, "H": 0.00047741, "L": 0.00046327, "C": 0.00047457, "V": 19798.62178794, "T": "2017-11-03T00:15:00", "BV": 9.29430732}, {"O": 0.00047457, "H": 0.00047457, "L": 0.000467, "C": 0.00046703, "V": 12621.57908155, "T": "2017-11-03T00:20:00", "BV": 5.92860393}, {"O": 0.000467, "H": 0.00047752, "L": 0.000467, "C": 0.00047752, "V": 7385.06492068, "T": "2017-11-03T00:25:00", "BV": 3.47293315}, {"O": 0.00047741, "H": 0.0004854, "L": 0.000477, "C": 0.0004854, "V": 25379.74884262, "T": "2017-11-03T00:30:00", "BV": 12.21977954}, {"O": 0.0004854, "H": 0.00048748, "L": 0.00047007, "C": 0.00047102, "V": 23036.02941638, "T": "2017-11-03T00:35:00", "BV": 11.08485293}, {"O": 0.0004749, "H": 0.00047493, "L": 0.000465, "C": 0.00046615, "V": 10873.06770744, "T": "2017-11-03T00:40:00", "BV": 5.10423118}, {"O": 0.00046615, "H": 0.000475, "L": 0.000459, "C": 0.00047253, "V": 25146.46212899, "T": "2017-11-03T00:45:00", "BV": 11.74825154}, {"O": 0.00047252, "H": 0.00047607, "L": 0.00046647, "C": 0.00047043, "V": 23230.55837752, "T": "2017-11-03T00:50:00", "BV": 10.96943964}, {"O": 0.00047035, "H": 0.00047815, "L": 0.00046673, "C": 0.00047186, "V": 9663.16008773, "T": "2017-11-03T00:55:00", "BV": 4.56121954}, {"O": 0.00047452, "H": 0.00047515, "L": 0.00047, "C": 0.00047, "V": 21289.0687691, "T": "2017-11-03T01:00:00", "BV": 10.06355757}, {"O": 0.00047001, "H": 0.000475, "L": 0.00046805, "C": 0.00047309, "V": 18519.86104119, "T": "2017-11-03T01:05:00", "BV": 8.75994408}, {"O": 0.00046905, "H": 0.0004753, "L": 0.00046905, "C": 0.0004753, "V": 14446.70687464, "T": "2017-11-03T01:10:00", "BV": 6.85600343}, {"O": 0.00047561, "H": 0.00048222, "L": 0.00046792, "C": 0.000482, "V": 18581.17081708, "T": "2017-11-03T01:15:00", "BV": 8.82997381}, {"O": 0.000482, "H": 0.00048987, "L": 0.000482, "C": 0.00048987, "V": 24332.52194045, "T": "2017-11-03T01:20:00", "BV": 11.83060936}, {"O": 0.00048986, "H": 0.00049088, "L": 0.00048223, "C": 0.00049055, "V": 15332.45290459, "T": "2017-11-03T01:25:00", "BV": 7.47150316}, {"O": 0.00049055, "H": 0.00049055, "L": 0.000481, "C": 0.00048411, "V": 12464.17447955, "T": "2017-11-03T01:30:00", "BV": 6.0535594}, {"O": 0.00048411, "H": 0.00048597, "L": 0.00047575, "C": 0.0004761, "V": 12754.58993565, "T": "2017-11-03T01:35:00", "BV": 6.13346577}, {"O": 0.00047575, "H": 0.00048527, "L": 0.00047575, "C": 0.00048475, "V": 10250.95905684, "T": "2017-11-03T01:40:00", "BV": 4.95098544}, {"O": 0.00048485, "H": 0.00049099, "L": 0.00048485, "C": 0.00048997, "V": 20091.1279971, "T": "2017-11-03T01:45:00", "BV": 9.82995965}, {"O": 0.00048804, "H": 0.00049774, "L": 0.00048804, "C": 0.00049516, "V": 27480.46106665, "T": "2017-11-03T01:50:00", "BV": 13.56888683}, {"O": 0.00049775, "H": 0.00052171, "L": 0.00049391, "C": 0.00052, "V": 87979.32524087, "T": "2017-11-03T01:55:00", "BV": 45.0639134}, {"O": 0.000521, "H": 0.00053817, "L": 0.0005095, "C": 0.00050951, "V": 109152.08390452, "T": "2017-11-03T02:00:00", "BV": 57.62135441}, {"O": 0.00050924, "H": 0.00052325, "L": 0.00050021, "C": 0.00050982, "V": 42257.31896668, "T": "2017-11-03T02:05:00", "BV": 21.64356165}, {"O": 0.0005111, "H": 0.00052, "L": 0.00050959, "C": 0.00050959, "V": 18752.51719969, "T": "2017-11-03T02:10:00", "BV": 9.63463665}, {"O": 0.00050959, "H": 0.00050959, "L": 0.000491, "C": 0.000492, "V": 29251.50114524, "T": "2017-11-03T02:15:00", "BV": 14.5689527}, {"O": 0.00049239, "H": 0.00050202, "L": 0.00049239, "C": 0.00050153, "V": 12628.49259106, "T": "2017-11-03T02:20:00", "BV": 6.30347745}, {"O": 0.00050202, "H": 0.00051365, "L": 0.00050202, "C": 0.00050344, "V": 11003.80252399, "T": "2017-11-03T02:25:00", "BV": 5.58238747}, {"O": 0.00050736, "H": 0.00052185, "L": 0.0005071, "C": 0.0005197, "V": 22639.04259715, "T": "2017-11-03T02:30:00", "BV": 11.62908133}, {"O": 0.0005189, "H": 0.00051971, "L": 0.00051036, "C": 0.00051104, "V": 13560.53472624, "T": "2017-11-03T02:35:00", "BV": 6.98474732}, {"O": 0.00051104, "H": 0.00051496, "L": 0.0005071, "C": 0.00051092, "V": 13512.59404758, "T": "2017-11-03T02:40:00", "BV": 6.89775087}, {"O": 0.00050909, "H": 0.00051209, "L": 0.00050116, "C": 0.000512, "V": 7982.77459581, "T": "2017-11-03T02:45:00", "BV": 4.04323962}, {"O": 0.0005099, "H": 0.00051199, "L": 0.0005099, "C": 0.0005115, "V": 4705.44941739, "T": "2017-11-03T02:50:00", "BV": 2.40713895}, {"O": 0.00051111, "H": 0.00051191, "L": 0.0005036, "C": 0.00050361, "V": 4798.54015818, "T": "2017-11-03T02:55:00", "BV": 2.44303465}, {"O": 0.00050896, "H": 0.000509, "L": 0.00050361, "C": 0.00050414, "V": 10493.66774412, "T": "2017-11-03T03:00:00", "BV": 5.29494155}, {"O": 0.00050414, "H": 0.00050991, "L": 0.00049912, "C": 0.00049962, "V": 12843.38591739, "T": "2017-11-03T03:05:00", "BV": 6.45686534}, {"O": 0.00049908, "H": 0.00049923, "L": 0.00047941, "C": 0.00047941, "V": 15920.01278376, "T": "2017-11-03T03:10:00", "BV": 7.75011811}, {"O": 0.00047925, "H": 0.00049086, "L": 0.000475, "C": 0.00048101, "V": 21741.12436237, "T": "2017-11-03T03:15:00", "BV": 10.48703006}, {"O": 0.00048101, "H": 0.00049232, "L": 0.00047523, "C": 0.00048202, "V": 15830.83643614, "T": "2017-11-03T03:20:00", "BV": 7.63079665}, {"O": 0.00048194, "H": 0.0004822, "L": 0.00047007, "C": 0.00047505, "V": 10435.61600897, "T": "2017-11-03T03:25:00", "BV": 4.96012315}, {"O": 0.00047505, "H": 0.00047505, "L": 0.00046, "C": 0.00046, "V": 45224.6617758, "T": "2017-11-03T03:30:00", "BV": 21.02661915}, {"O": 0.00046, "H": 0.00046411, "L": 0.00045461, "C": 0.0004631, "V": 29792.76542543, "T": "2017-11-03T03:35:00", "BV": 13.64002846}, {"O": 0.00046408, "H": 0.00047868, "L": 0.000461, "C": 0.0004781, "V": 18514.29651771, "T": "2017-11-03T03:40:00", "BV": 8.69989301}, {"O": 0.0004781, "H": 0.0004781, "L": 0.00045778, "C": 0.00045778, "V": 18043.41544264, "T": "2017-11-03T03:45:00", "BV": 8.39470172}, {"O": 0.00045764, "H": 0.00047, "L": 0.000451, "C": 0.00045513, "V": 21753.54016519, "T": "2017-11-03T03:50:00", "BV": 9.9199927}, {"O": 0.00045513, "H": 0.00045998, "L": 0.00045101, "C": 0.00045642, "V": 12157.62678081, "T": "2017-11-03T03:55:00", "BV": 5.54718938}, {"O": 0.000455, "H": 0.0004596, "L": 0.0004525, "C": 0.00045882, "V": 17285.45649622, "T": "2017-11-03T04:00:00", "BV": 7.83099801}, {"O": 0.00045874, "H": 0.00046351, "L": 0.00045415, "C": 0.00046, "V": 9709.29238931, "T": "2017-11-03T04:05:00", "BV": 4.4587481}, {"O": 0.00046351, "H": 0.000467, "L": 0.00046, "C": 0.00046349, "V": 10290.12947094, "T": "2017-11-03T04:10:00", "BV": 4.78051134}, {"O": 0.00046461, "H": 0.00046602, "L": 0.00045955, "C": 0.00046602, "V": 8263.43394892, "T": "2017-11-03T04:15:00", "BV": 3.809311}, {"O": 0.00046602, "H": 0.00046884, "L": 0.00045004, "C": 0.00046262, "V": 12914.57618852, "T": "2017-11-03T04:20:00", "BV": 5.90661763}, {"O": 0.00046262, "H": 0.000464, "L": 0.00045111, "C": 0.000456, "V": 8963.88539422, "T": "2017-11-03T04:25:00", "BV": 4.08063201}, {"O": 0.00045112, "H": 0.00045742, "L": 0.00044991, "C": 0.00045731, "V": 32109.86890924, "T": "2017-11-03T04:30:00", "BV": 14.5151765}, {"O": 0.00045731, "H": 0.00046002, "L": 0.00045731, "C": 0.00045999, "V": 3466.96183195, "T": "2017-11-03T04:35:00", "BV": 1.59263891}, {"O": 0.00046001, "H": 0.00046824, "L": 0.00045999, "C": 0.00046501, "V": 12434.80504702, "T": "2017-11-03T04:40:00", "BV": 5.77924253}, {"O": 0.00046501, "H": 0.00046501, "L": 0.00045372, "C": 0.00045374, "V": 20369.31136133, "T": "2017-11-03T04:45:00", "BV": 9.33485574}, {"O": 0.00045374, "H": 0.00046184, "L": 0.00045114, "C": 0.00045493, "V": 13476.16727702, "T": "2017-11-03T04:50:00", "BV": 6.14185865}, {"O": 0.000454, "H": 0.00046049, "L": 0.00045127, "C": 0.00045501, "V": 4358.11375708, "T": "2017-11-03T04:55:00", "BV": 1.98060169}, {"O": 0.00045501, "H": 0.00045501, "L": 0.00044369, "C": 0.00045275, "V": 37355.36906634, "T": "2017-11-03T05:00:00", "BV": 16.79669367}, {"O": 0.00045264, "H": 0.00045968, "L": 0.00045, "C": 0.00045968, "V": 9414.89599919, "T": "2017-11-03T05:05:00", "BV": 4.26884315}, {"O": 0.00045842, "H": 0.0004596, "L": 0.00045011, "C": 0.00045391, "V": 7734.07698249, "T": "2017-11-03T05:10:00", "BV": 3.50175585}, {"O": 0.00045391, "H": 0.00045399, "L": 0.000448, "C": 0.00045208, "V": 5093.11906804, "T": "2017-11-03T05:15:00", "BV": 2.30276459}, {"O": 0.00045208, "H": 0.00045209, "L": 0.0004479, "C": 0.00044844, "V": 7751.18543447, "T": "2017-11-03T05:20:00", "BV": 3.48515426}, {"O": 0.00044838, "H": 0.0004515, "L": 0.00044756, "C": 0.00045142, "V": 6134.38354244, "T": "2017-11-03T05:25:00", "BV": 2.75553864}, {"O": 0.00045142, "H": 0.00045346, "L": 0.00044577, "C": 0.00044647, "V": 13352.63468213, "T": "2017-11-03T05:30:00", "BV": 5.99831985}, {"O": 0.00044629, "H": 0.00044691, "L": 0.00044301, "C": 0.00044301, "V": 11166.65549481, "T": "2017-11-03T05:35:00", "BV": 4.96449556}, {"O": 0.00044301, "H": 0.00044512, "L": 0.00044, "C": 0.00044094, "V": 29691.33828055, "T": "2017-11-03T05:40:00", "BV": 13.10457686}, {"O": 0.00044005, "H": 0.00044005, "L": 0.0004301, "C": 0.00043575, "V": 27675.31282438, "T": "2017-11-03T05:45:00", "BV": 12.09668831}, {"O": 0.00043567, "H": 0.00043904, "L": 0.00042754, "C": 0.00043651, "V": 39724.06147221, "T": "2017-11-03T05:50:00", "BV": 17.11410697}, {"O": 0.00043904, "H": 0.0004581, "L": 0.00043904, "C": 0.00045326, "V": 23117.68101909, "T": "2017-11-03T05:55:00", "BV": 10.43367255}, {"O": 0.00045326, "H": 0.00045326, "L": 0.00044001, "C": 0.00044897, "V": 14296.93590423, "T": "2017-11-03T06:00:00", "BV": 6.39763893}, {"O": 0.0004489, "H": 0.00045899, "L": 0.0004455, "C": 0.00045732, "V": 15543.82591596, "T": "2017-11-03T06:05:00", "BV": 7.08016022}, {"O": 0.00045524, "H": 0.00045999, "L": 0.00045, "C": 0.00045107, "V": 6136.81509063, "T": "2017-11-03T06:10:00", "BV": 2.80003657}, {"O": 0.00045818, "H": 0.00045982, "L": 0.000453, "C": 0.00045906, "V": 8086.22716647, "T": "2017-11-03T06:15:00", "BV": 3.70997304}, {"O": 0.00045906, "H": 0.00046241, "L": 0.0004565, "C": 0.00046241, "V": 8235.09432606, "T": "2017-11-03T06:20:00", "BV": 3.78432691}, {"O": 0.00046255, "H": 0.00046544, "L": 0.00046239, "C": 0.0004651, "V": 11014.16650968, "T": "2017-11-03T06:25:00", "BV": 5.09997524}, {"O": 0.0004651, "H": 0.00046559, "L": 0.00044945, "C": 0.00044945, "V": 16840.5297843, "T": "2017-11-03T06:30:00", "BV": 7.72680037}, {"O": 0.000452, "H": 0.000452, "L": 0.00043813, "C": 0.00044158, "V": 18335.98553231, "T": "2017-11-03T06:35:00", "BV": 8.11465549}, {"O": 0.00044158, "H": 0.00044928, "L": 0.00044, "C": 0.00044899, "V": 8492.51385536, "T": "2017-11-03T06:40:00", "BV": 3.77733822}, {"O": 0.00044899, "H": 0.00044999, "L": 0.000442, "C": 0.00044996, "V": 4624.13691235, "T": "2017-11-03T06:45:00", "BV": 2.06836992}, {"O": 0.00044979, "H": 0.00045452, "L": 0.00044272, "C": 0.00044458, "V": 5576.13361065, "T": "2017-11-03T06:50:00", "BV": 2.50402077}, {"O": 0.00044458, "H": 0.000451, "L": 0.00044301, "C": 0.00045, "V": 9099.23532121, "T": "2017-11-03T06:55:00", "BV": 4.06089477}, {"O": 0.00045, "H": 0.00045099, "L": 0.00044408, "C": 0.00044992, "V": 14425.02484459, "T": "2017-11-03T07:00:00", "BV": 6.43268398}, {"O": 0.00044505, "H": 0.00045553, "L": 0.00044505, "C": 0.00045384, "V": 8090.09305801, "T": "2017-11-03T07:05:00", "BV": 3.65218233}, {"O": 0.0004505, "H": 0.0004505, "L": 0.0004452, "C": 0.00044999, "V": 10644.85884267, "T": "2017-11-03T07:10:00", "BV": 4.7602017}, {"O": 0.00044999, "H": 0.0004538, "L": 0.00044625, "C": 0.0004522, "V": 4964.678346, "T": "2017-11-03T07:15:00", "BV": 2.23752895}, {"O": 0.00045377, "H": 0.0004538, "L": 0.00044908, "C": 0.00045154, "V": 4037.25629234, "T": "2017-11-03T07:20:00", "BV": 1.82281332}, {"O": 0.00045, "H": 0.00045, "L": 0.00044666, "C": 0.00044974, "V": 1752.08379814, "T": "2017-11-03T07:25:00", "BV": 0.78596886}, {"O": 0.00044974, "H": 0.00045311, "L": 0.00044656, "C": 0.00044777, "V": 14103.92782871, "T": "2017-11-03T07:30:00", "BV": 6.36738962}, {"O": 0.00045274, "H": 0.00045274, "L": 0.00044386, "C": 0.00044386, "V": 6932.17245531, "T": "2017-11-03T07:35:00", "BV": 3.0896734}, {"O": 0.00044386, "H": 0.00044386, "L": 0.0004246, "C": 0.00042471, "V": 39490.02953445, "T": "2017-11-03T07:40:00", "BV": 17.04382358}, {"O": 0.00042471, "H": 0.0004275, "L": 0.00042003, "C": 0.0004256, "V": 40887.61958732, "T": "2017-11-03T07:45:00", "BV": 17.31012988}, {"O": 0.00042748, "H": 0.0004327, "L": 0.0004256, "C": 0.00042749, "V": 9132.66200097, "T": "2017-11-03T07:50:00", "BV": 3.923937}, {"O": 0.0004324, "H": 0.0004324, "L": 0.00042312, "C": 0.00042347, "V": 7382.85769464, "T": "2017-11-03T07:55:00", "BV": 3.16122745}, {"O": 0.00042389, "H": 0.0004328, "L": 0.00042, "C": 0.0004284, "V": 17378.89984436, "T": "2017-11-03T08:00:00", "BV": 7.38594311}, {"O": 0.00042237, "H": 0.0004284, "L": 0.00042, "C": 0.000423, "V": 27656.73483297, "T": "2017-11-03T08:05:00", "BV": 11.65340939}, {"O": 0.000422, "H": 0.00044268, "L": 0.00042016, "C": 0.00043623, "V": 15282.37141952, "T": "2017-11-03T08:10:00", "BV": 6.5943261}, {"O": 0.00043623, "H": 0.00044071, "L": 0.00043071, "C": 0.000432, "V": 18037.14811034, "T": "2017-11-03T08:15:00", "BV": 7.8892962}, {"O": 0.00043187, "H": 0.00043187, "L": 0.00042003, "C": 0.0004225, "V": 21901.02972402, "T": "2017-11-03T08:20:00", "BV": 9.26438721}, {"O": 0.0004225, "H": 0.0004255, "L": 0.00042, "C": 0.0004201, "V": 15864.78960971, "T": "2017-11-03T08:25:00", "BV": 6.68207219}, {"O": 0.0004201, "H": 0.00042387, "L": 0.00042009, "C": 0.00042384, "V": 16708.24757607, "T": "2017-11-03T08:30:00", "BV": 7.0424391}, {"O": 0.00042384, "H": 0.00042384, "L": 0.00041532, "C": 0.0004165, "V": 22599.57605508, "T": "2017-11-03T08:35:00", "BV": 9.47240046}, {"O": 0.0004165, "H": 0.0004165, "L": 0.000415, "C": 0.0004154, "V": 22751.02402581, "T": "2017-11-03T08:40:00", "BV": 9.44751501}, {"O": 0.00041622, "H": 0.00042114, "L": 0.00041485, "C": 0.0004161, "V": 23488.78516855, "T": "2017-11-03T08:45:00", "BV": 9.81000019}, {"O": 0.0004161, "H": 0.00042, "L": 0.000414, "C": 0.000415, "V": 8355.40236163, "T": "2017-11-03T08:50:00", "BV": 3.47756729}, {"O": 0.000415, "H": 0.000419, "L": 0.00041286, "C": 0.00041835, "V": 12840.01053528, "T": "2017-11-03T08:55:00", "BV": 5.32148994}, {"O": 0.00041827, "H": 0.00041827, "L": 0.000412, "C": 0.00041301, "V": 19467.41216692, "T": "2017-11-03T09:00:00", "BV": 8.0423618}, {"O": 0.00041301, "H": 0.00041301, "L": 0.00040895, "C": 0.00040895, "V": 11583.81507883, "T": "2017-11-03T09:05:00", "BV": 4.75931636}, {"O": 0.000409, "H": 0.000409, "L": 0.00040384, "C": 0.00040385, "V": 34244.39534212, "T": "2017-11-03T09:10:00", "BV": 13.93648267}, {"O": 0.00040369, "H": 0.00041227, "L": 0.00040016, "C": 0.00040301, "V": 51953.82908926, "T": "2017-11-03T09:15:00", "BV": 20.9818109}, {"O": 0.00040407, "H": 0.00041079, "L": 0.0004008, "C": 0.00040944, "V": 26450.00432322, "T": "2017-11-03T09:20:00", "BV": 10.6825661}, {"O": 0.00040836, "H": 0.00042988, "L": 0.00040836, "C": 0.00042316, "V": 30751.89515592, "T": "2017-11-03T09:25:00", "BV": 12.96353945}, {"O": 0.00042316, "H": 0.00042316, "L": 0.00040494, "C": 0.000407, "V": 21936.55756303, "T": "2017-11-03T09:30:00", "BV": 9.06135763}, {"O": 0.00040998, "H": 0.00040998, "L": 0.000407, "C": 0.0004085, "V": 12460.26242832, "T": "2017-11-03T09:35:00", "BV": 5.0931879}, {"O": 0.00040802, "H": 0.000409, "L": 0.00040402, "C": 0.00040469, "V": 10580.74977886, "T": "2017-11-03T09:40:00", "BV": 4.31446169}, {"O": 0.00040402, "H": 0.0004047, "L": 0.00040102, "C": 0.00040102, "V": 16279.08246231, "T": "2017-11-03T09:45:00", "BV": 6.55196005}, {"O": 0.00040102, "H": 0.00040102, "L": 0.00039387, "C": 0.00039501, "V": 71272.10215746, "T": "2017-11-03T09:50:00", "BV": 28.43802656}, {"O": 0.00039611, "H": 0.00039611, "L": 0.00038751, "C": 0.00038948, "V": 53652.14345215, "T": "2017-11-03T09:55:00", "BV": 20.93883827}, {"O": 0.0003895, "H": 0.00040398, "L": 0.0003895, "C": 0.00040078, "V": 88879.99344478, "T": "2017-11-03T10:00:00", "BV": 35.26735097}, {"O": 0.00040078, "H": 0.0004039, "L": 0.00039516, "C": 0.00039999, "V": 26995.83167267, "T": "2017-11-03T10:05:00", "BV": 10.79652562}, {"O": 0.00039981, "H": 0.0004, "L": 0.0003875, "C": 0.00039777, "V": 28010.04495103, "T": "2017-11-03T10:10:00", "BV": 10.97436632}, {"O": 0.00039381, "H": 0.00040676, "L": 0.0003938, "C": 0.00040676, "V": 22949.47912293, "T": "2017-11-03T10:15:00", "BV": 9.2177214}, {"O": 0.00040562, "H": 0.00041449, "L": 0.000405, "C": 0.000407, "V": 23988.1779527, "T": "2017-11-03T10:20:00", "BV": 9.80285315}, {"O": 0.00041, "H": 0.00041, "L": 0.00040399, "C": 0.000407, "V": 14001.59044722, "T": "2017-11-03T10:25:00", "BV": 5.72674306}, {"O": 0.00040877, "H": 0.0004109, "L": 0.00039917, "C": 0.0004109, "V": 19719.14787315, "T": "2017-11-03T10:30:00", "BV": 7.99670983}, {"O": 0.00040701, "H": 0.0004109, "L": 0.00039978, "C": 0.00040734, "V": 12622.48799353, "T": "2017-11-03T10:35:00", "BV": 5.12437412}, {"O": 0.00040742, "H": 0.00041826, "L": 0.000407, "C": 0.00041733, "V": 16554.9097862, "T": "2017-11-03T10:40:00", "BV": 6.82226122}, {"O": 0.00041733, "H": 0.0004354, "L": 0.00041733, "C": 0.0004354, "V": 19991.32656478, "T": "2017-11-03T10:45:00", "BV": 8.52515413}, {"O": 0.0004355, "H": 0.00043843, "L": 0.000431, "C": 0.00043301, "V": 33054.28176427, "T": "2017-11-03T10:50:00", "BV": 14.35384935}, {"O": 0.00043301, "H": 0.00043903, "L": 0.00043139, "C": 0.00043496, "V": 22073.25972024, "T": "2017-11-03T10:55:00", "BV": 9.62698186}, {"O": 0.00043496, "H": 0.000436, "L": 0.00041994, "C": 0.00041999, "V": 24232.28756084, "T": "2017-11-03T11:00:00", "BV": 10.34451115}, {"O": 0.00042, "H": 0.000447, "L": 0.00041999, "C": 0.000447, "V": 41316.53620955, "T": "2017-11-03T11:05:00", "BV": 18.08793732}, {"O": 0.000447, "H": 0.00045942, "L": 0.0004386, "C": 0.00045942, "V": 53127.70036949, "T": "2017-11-03T11:10:00", "BV": 23.99230109}, {"O": 0.00045942, "H": 0.00046, "L": 0.00043899, "C": 0.00044248, "V": 30201.09578505, "T": "2017-11-03T11:15:00", "BV": 13.54528645}, {"O": 0.00044177, "H": 0.0004533, "L": 0.00044177, "C": 0.00044585, "V": 35741.52472451, "T": "2017-11-03T11:20:00", "BV": 16.0111535}, {"O": 0.00044585, "H": 0.000447, "L": 0.0004401, "C": 0.000447, "V": 8847.77131068, "T": "2017-11-03T11:25:00", "BV": 3.92837879}, {"O": 0.000447, "H": 0.0004574, "L": 0.000445, "C": 0.00045202, "V": 16646.07056144, "T": "2017-11-03T11:30:00", "BV": 7.50632541}, {"O": 0.00045494, "H": 0.00047953, "L": 0.00045199, "C": 0.000476, "V": 80283.03341648, "T": "2017-11-03T11:35:00", "BV": 37.63409034}, {"O": 0.00047707, "H": 0.000484, "L": 0.00045999, "C": 0.00045999, "V": 124525.9406403, "T": "2017-11-03T11:40:00", "BV": 59.22010966}, {"O": 0.00045945, "H": 0.000478, "L": 0.0004589, "C": 0.000478, "V": 36290.09737606, "T": "2017-11-03T11:45:00", "BV": 16.9026635}, {"O": 0.000478, "H": 0.00048495, "L": 0.00047002, "C": 0.0004734, "V": 90699.3525857, "T": "2017-11-03T11:50:00", "BV": 43.5310507}, {"O": 0.00047343, "H": 0.00047789, "L": 0.00046458, "C": 0.00046458, "V": 15817.91334049, "T": "2017-11-03T11:55:00", "BV": 7.48565762}, {"O": 0.00046488, "H": 0.00047096, "L": 0.00045552, "C": 0.000458, "V": 27252.75109232, "T": "2017-11-03T12:00:00", "BV": 12.60104104}, {"O": 0.000458, "H": 0.000461, "L": 0.00045232, "C": 0.00045399, "V": 23832.93218537, "T": "2017-11-03T12:05:00", "BV": 10.86236731}, {"O": 0.000454, "H": 0.00045803, "L": 0.00045208, "C": 0.00045541, "V": 9598.8696116, "T": "2017-11-03T12:10:00", "BV": 4.36769127}, {"O": 0.00045803, "H": 0.00046875, "L": 0.00045541, "C": 0.00046496, "V": 17140.03336177, "T": "2017-11-03T12:15:00", "BV": 7.89262221}, {"O": 0.00046452, "H": 0.00046884, "L": 0.00046444, "C": 0.00046551, "V": 14004.54210597, "T": "2017-11-03T12:20:00", "BV": 6.53767485}, {"O": 0.00046772, "H": 0.00046792, "L": 0.0004614, "C": 0.00046458, "V": 8267.41854978, "T": "2017-11-03T12:25:00", "BV": 3.84375869}, {"O": 0.00046458, "H": 0.00046601, "L": 0.0004555, "C": 0.000461, "V": 14077.9306249, "T": "2017-11-03T12:30:00", "BV": 6.48424629}, {"O": 0.000461, "H": 0.0004618, "L": 0.00044559, "C": 0.00044559, "V": 12349.48779779, "T": "2017-11-03T12:35:00", "BV": 5.59107399}, {"O": 0.00044567, "H": 0.00044567, "L": 0.00043812, "C": 0.00043814, "V": 34578.73246826, "T": "2017-11-03T12:40:00", "BV": 15.20123772}, {"O": 0.00043814, "H": 0.00044691, "L": 0.00043744, "C": 0.00044281, "V": 13031.143624, "T": "2017-11-03T12:45:00", "BV": 5.72374978}, {"O": 0.00044281, "H": 0.0004585, "L": 0.00044035, "C": 0.00044912, "V": 20630.29659707, "T": "2017-11-03T12:50:00", "BV": 9.31209487}, {"O": 0.00045, "H": 0.000452, "L": 0.00044311, "C": 0.00044415, "V": 12274.6288586, "T": "2017-11-03T12:55:00", "BV": 5.5241791}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044228, "C": 0.00044228, "V": 8082.28221569, "T": "2017-11-03T13:00:00", "BV": 3.59452821}, {"O": 0.00044222, "H": 0.00045195, "L": 0.00044, "C": 0.00045195, "V": 11725.28214623, "T": "2017-11-03T13:05:00", "BV": 5.24550262}, {"O": 0.00045163, "H": 0.0004678, "L": 0.00045042, "C": 0.00046699, "V": 52564.46366491, "T": "2017-11-03T13:10:00", "BV": 24.25644892}, {"O": 0.00046699, "H": 0.0004698, "L": 0.0004601, "C": 0.000468, "V": 18613.93032201, "T": "2017-11-03T13:15:00", "BV": 8.69943394}, {"O": 0.00046896, "H": 0.00047247, "L": 0.00046357, "C": 0.00046908, "V": 25236.07041852, "T": "2017-11-03T13:20:00", "BV": 11.86118383}, {"O": 0.00046908, "H": 0.000471, "L": 0.00045701, "C": 0.00046, "V": 13635.25037175, "T": "2017-11-03T13:25:00", "BV": 6.3036737}, {"O": 0.00045774, "H": 0.00046557, "L": 0.0004575, "C": 0.0004623, "V": 11538.31400582, "T": "2017-11-03T13:30:00", "BV": 5.31575439}, {"O": 0.0004623, "H": 0.00046391, "L": 0.0004604, "C": 0.00046066, "V": 5839.99086866, "T": "2017-11-03T13:35:00", "BV": 2.70485631}, {"O": 0.00046066, "H": 0.0004638, "L": 0.000457, "C": 0.00046, "V": 11699.80363802, "T": "2017-11-03T13:40:00", "BV": 5.37575405}, {"O": 0.00046, "H": 0.0004675, "L": 0.00045939, "C": 0.00046145, "V": 10685.87512528, "T": "2017-11-03T13:45:00", "BV": 4.94166953}, {"O": 0.00046145, "H": 0.00046479, "L": 0.00046019, "C": 0.00046109, "V": 9588.13250048, "T": "2017-11-03T13:50:00", "BV": 4.43780211}, {"O": 0.00046479, "H": 0.000465, "L": 0.00046109, "C": 0.0004649, "V": 5406.55528396, "T": "2017-11-03T13:55:00", "BV": 2.5120848}, {"O": 0.0004616, "H": 0.00046495, "L": 0.0004616, "C": 0.00046491, "V": 11164.30050154, "T": "2017-11-03T14:00:00", "BV": 5.18607387}, {"O": 0.00046491, "H": 0.00046491, "L": 0.00046109, "C": 0.0004611, "V": 9040.22166979, "T": "2017-11-03T14:05:00", "BV": 4.18988447}, {"O": 0.0004611, "H": 0.000463, "L": 0.00045966, "C": 0.0004605, "V": 6409.7551756, "T": "2017-11-03T14:10:00", "BV": 2.95562895}, {"O": 0.0004605, "H": 0.000463, "L": 0.00045954, "C": 0.00045954, "V": 7808.0214744, "T": "2017-11-03T14:15:00", "BV": 3.59861178}, {"O": 0.00045954, "H": 0.00045954, "L": 0.000457, "C": 0.000457, "V": 6464.30470265, "T": "2017-11-03T14:20:00", "BV": 2.95673307}, {"O": 0.000457, "H": 0.000457, "L": 0.00045005, "C": 0.00045476, "V": 11519.49767129, "T": "2017-11-03T14:25:00", "BV": 5.20883358}, {"O": 0.00045388, "H": 0.00045388, "L": 0.00045, "C": 0.0004532, "V": 9419.86327647, "T": "2017-11-03T14:30:00", "BV": 4.24938568}, {"O": 0.0004502, "H": 0.0004502, "L": 0.00044976, "C": 0.00044976, "V": 10336.17774302, "T": "2017-11-03T14:35:00", "BV": 4.65153941}, {"O": 0.00044976, "H": 0.00044976, "L": 0.00043992, "C": 0.00043992, "V": 20759.57792814, "T": "2017-11-03T14:40:00", "BV": 9.21250331}, {"O": 0.00043991, "H": 0.00044147, "L": 0.00043512, "C": 0.00044092, "V": 12152.51502456, "T": "2017-11-03T14:45:00", "BV": 5.31332241}, {"O": 0.00044092, "H": 0.0004522, "L": 0.00044, "C": 0.00045219, "V": 10137.26013369, "T": "2017-11-03T14:50:00", "BV": 4.50070866}, {"O": 0.00044856, "H": 0.00045219, "L": 0.00044545, "C": 0.00044961, "V": 18124.52993252, "T": "2017-11-03T14:55:00", "BV": 8.12435364}, {"O": 0.00044609, "H": 0.00044958, "L": 0.00043752, "C": 0.00043928, "V": 8425.00483002, "T": "2017-11-03T15:00:00", "BV": 3.73619138}, {"O": 0.0004392, "H": 0.00044266, "L": 0.00043755, "C": 0.00044239, "V": 6462.70565816, "T": "2017-11-03T15:05:00", "BV": 2.83798142}, {"O": 0.00044239, "H": 0.000448, "L": 0.00044198, "C": 0.000446, "V": 3483.13284371, "T": "2017-11-03T15:10:00", "BV": 1.54663395}, {"O": 0.000448, "H": 0.00045, "L": 0.00043757, "C": 0.0004379, "V": 14184.33880109, "T": "2017-11-03T15:15:00", "BV": 6.30262989}, {"O": 0.00044138, "H": 0.00044687, "L": 0.00043923, "C": 0.00044405, "V": 7063.51092296, "T": "2017-11-03T15:20:00", "BV": 3.14089863}, {"O": 0.00044405, "H": 0.00044841, "L": 0.00043755, "C": 0.00043865, "V": 50235.76596611, "T": "2017-11-03T15:25:00", "BV": 22.13478105}, {"O": 0.00043865, "H": 0.00044193, "L": 0.00043755, "C": 0.00044193, "V": 3305.81967075, "T": "2017-11-03T15:30:00", "BV": 1.45179064}, {"O": 0.000442, "H": 0.00044209, "L": 0.00043814, "C": 0.00043822, "V": 9424.22617711, "T": "2017-11-03T15:35:00", "BV": 4.13146609}, {"O": 0.00043822, "H": 0.00043822, "L": 0.000437, "C": 0.0004382, "V": 7230.71239669, "T": "2017-11-03T15:40:00", "BV": 3.16453054}, {"O": 0.00043758, "H": 0.00043758, "L": 0.00042, "C": 0.00042341, "V": 24856.55506536, "T": "2017-11-03T15:45:00", "BV": 10.64804349}, {"O": 0.00042341, "H": 0.00043, "L": 0.00041901, "C": 0.00042764, "V": 33728.33744589, "T": "2017-11-03T15:50:00", "BV": 14.27050918}, {"O": 0.00042771, "H": 0.000442, "L": 0.00042723, "C": 0.0004289, "V": 14730.48904994, "T": "2017-11-03T15:55:00", "BV": 6.39115163}, {"O": 0.00042723, "H": 0.00043237, "L": 0.00042615, "C": 0.00042623, "V": 13667.14027975, "T": "2017-11-03T16:00:00", "BV": 5.85254119}, {"O": 0.00042791, "H": 0.00044024, "L": 0.00042623, "C": 0.00043777, "V": 12474.33031798, "T": "2017-11-03T16:05:00", "BV": 5.40565386}, {"O": 0.00043777, "H": 0.00043987, "L": 0.00043075, "C": 0.000437, "V": 12205.51945432, "T": "2017-11-03T16:10:00", "BV": 5.33817064}, {"O": 0.000437, "H": 0.000437, "L": 0.00043203, "C": 0.00043444, "V": 3857.03094651, "T": "2017-11-03T16:15:00", "BV": 1.66996394}, {"O": 0.00043443, "H": 0.00043967, "L": 0.00043272, "C": 0.0004368, "V": 4142.72286706, "T": "2017-11-03T16:20:00", "BV": 1.80213633}, {"O": 0.00043623, "H": 0.00045, "L": 0.00043322, "C": 0.00044558, "V": 36447.08720618, "T": "2017-11-03T16:25:00", "BV": 16.14353637}, {"O": 0.00044544, "H": 0.00044558, "L": 0.00043751, "C": 0.00043772, "V": 13723.67108596, "T": "2017-11-03T16:30:00", "BV": 6.05756296}, {"O": 0.00043751, "H": 0.00044958, "L": 0.00043279, "C": 0.00044209, "V": 17152.47952447, "T": "2017-11-03T16:35:00", "BV": 7.5454856}, {"O": 0.00044209, "H": 0.00044795, "L": 0.00044019, "C": 0.00044019, "V": 9304.44421225, "T": "2017-11-03T16:40:00", "BV": 4.13696566}, {"O": 0.00044559, "H": 0.00044559, "L": 0.00044018, "C": 0.00044267, "V": 3637.41483367, "T": "2017-11-03T16:45:00", "BV": 1.61486767}, {"O": 0.00044267, "H": 0.00044557, "L": 0.00044022, "C": 0.00044498, "V": 3087.03386979, "T": "2017-11-03T16:50:00", "BV": 1.37086782}, {"O": 0.00044498, "H": 0.0004455, "L": 0.00044023, "C": 0.0004413, "V": 2070.07989236, "T": "2017-11-03T16:55:00", "BV": 0.91870134}, {"O": 0.0004413, "H": 0.00044132, "L": 0.00044025, "C": 0.00044132, "V": 7187.53315312, "T": "2017-11-03T17:00:00", "BV": 3.1703551}, {"O": 0.00044132, "H": 0.00044413, "L": 0.00044132, "C": 0.00044413, "V": 1908.65195865, "T": "2017-11-03T17:05:00", "BV": 0.8438841}, {"O": 0.00044428, "H": 0.00044561, "L": 0.00044005, "C": 0.0004456, "V": 6578.18212713, "T": "2017-11-03T17:10:00", "BV": 2.92413826}, {"O": 0.0004456, "H": 0.00044999, "L": 0.0004456, "C": 0.00044955, "V": 13814.94124974, "T": "2017-11-03T17:15:00", "BV": 6.18713673}, {"O": 0.00044955, "H": 0.00044999, "L": 0.00044644, "C": 0.0004486, "V": 12987.62611652, "T": "2017-11-03T17:20:00", "BV": 5.82756848}, {"O": 0.0004486, "H": 0.00044899, "L": 0.00044634, "C": 0.00044636, "V": 6702.66020851, "T": "2017-11-03T17:25:00", "BV": 2.99646375}, {"O": 0.00044634, "H": 0.000447, "L": 0.00044, "C": 0.00044348, "V": 11605.28586344, "T": "2017-11-03T17:30:00", "BV": 5.14512391}, {"O": 0.00044183, "H": 0.00044692, "L": 0.00044183, "C": 0.00044683, "V": 4345.7676315, "T": "2017-11-03T17:35:00", "BV": 1.9392988}, {"O": 0.00044684, "H": 0.000447, "L": 0.00044676, "C": 0.00044684, "V": 3851.82911069, "T": "2017-11-03T17:40:00", "BV": 1.72105574}, {"O": 0.00044684, "H": 0.0004469, "L": 0.00043818, "C": 0.0004469, "V": 11616.79525446, "T": "2017-11-03T17:45:00", "BV": 5.13314588}, {"O": 0.0004469, "H": 0.0004479, "L": 0.00044474, "C": 0.0004468, "V": 3889.66606083, "T": "2017-11-03T17:50:00", "BV": 1.73959858}, {"O": 0.0004468, "H": 0.00045, "L": 0.0004468, "C": 0.00045, "V": 3453.21604705, "T": "2017-11-03T17:55:00", "BV": 1.54794559}, {"O": 0.00045, "H": 0.0004505, "L": 0.00044975, "C": 0.00044975, "V": 5350.02560772, "T": "2017-11-03T18:00:00", "BV": 2.40771065}, {"O": 0.0004505, "H": 0.00045111, "L": 0.0004469, "C": 0.000447, "V": 12913.59990895, "T": "2017-11-03T18:05:00", "BV": 5.78520981}, {"O": 0.000447, "H": 0.0004473, "L": 0.00044474, "C": 0.00044729, "V": 4892.68528696, "T": "2017-11-03T18:10:00", "BV": 2.18717329}, {"O": 0.0004473, "H": 0.00045123, "L": 0.0004473, "C": 0.000451, "V": 7061.95274713, "T": "2017-11-03T18:15:00", "BV": 3.17801747}, {"O": 0.0004512, "H": 0.0004512, "L": 0.00044473, "C": 0.000445, "V": 7277.78020292, "T": "2017-11-03T18:20:00", "BV": 3.26303351}, {"O": 0.000445, "H": 0.000448, "L": 0.00044343, "C": 0.00044353, "V": 2720.97026382, "T": "2017-11-03T18:25:00", "BV": 1.21044027}, {"O": 0.00044343, "H": 0.0004466, "L": 0.00043574, "C": 0.00044202, "V": 9540.87001825, "T": "2017-11-03T18:30:00", "BV": 4.19641962}, {"O": 0.00044202, "H": 0.00044202, "L": 0.00042918, "C": 0.00044, "V": 13226.55250026, "T": "2017-11-03T18:35:00", "BV": 5.73018017}, {"O": 0.0004405, "H": 0.00044397, "L": 0.00044, "C": 0.000441, "V": 6175.55378273, "T": "2017-11-03T18:40:00", "BV": 2.73093918}, {"O": 0.00044007, "H": 0.0004425, "L": 0.00043751, "C": 0.00043751, "V": 5772.55953454, "T": "2017-11-03T18:45:00", "BV": 2.5465504}, {"O": 0.00043893, "H": 0.00043893, "L": 0.000435, "C": 0.0004351, "V": 6305.80687325, "T": "2017-11-03T18:50:00", "BV": 2.75044187}, {"O": 0.00043555, "H": 0.00043555, "L": 0.00043244, "C": 0.00043509, "V": 3342.74929144, "T": "2017-11-03T18:55:00", "BV": 1.45381053}, {"O": 0.00043378, "H": 0.00043615, "L": 0.00042732, "C": 0.00043266, "V": 10058.95488473, "T": "2017-11-03T19:00:00", "BV": 4.33288109}, {"O": 0.00043262, "H": 0.000433, "L": 0.00043262, "C": 0.000433, "V": 4107.40490866, "T": "2017-11-03T19:05:00", "BV": 1.77753869}, {"O": 0.000433, "H": 0.00043793, "L": 0.000433, "C": 0.00043791, "V": 6898.14309773, "T": "2017-11-03T19:10:00", "BV": 3.00863491}, {"O": 0.00043791, "H": 0.00043946, "L": 0.00043749, "C": 0.00043935, "V": 2919.84167826, "T": "2017-11-03T19:15:00", "BV": 1.28023227}, {"O": 0.00043792, "H": 0.00043932, "L": 0.00043275, "C": 0.00043525, "V": 6187.13739073, "T": "2017-11-03T19:20:00", "BV": 2.69538927}, {"O": 0.00043275, "H": 0.000435, "L": 0.00043242, "C": 0.00043243, "V": 6106.4130768, "T": "2017-11-03T19:25:00", "BV": 2.64613044}, {"O": 0.00043242, "H": 0.00043243, "L": 0.00042924, "C": 0.00043154, "V": 14524.60001455, "T": "2017-11-03T19:30:00", "BV": 6.25606969}, {"O": 0.00043207, "H": 0.00043491, "L": 0.00042348, "C": 0.00043, "V": 18638.93521708, "T": "2017-11-03T19:35:00", "BV": 7.97550526}, {"O": 0.00043, "H": 0.00043661, "L": 0.00042932, "C": 0.0004341, "V": 6908.86228222, "T": "2017-11-03T19:40:00", "BV": 2.98592462}, {"O": 0.0004341, "H": 0.00043433, "L": 0.00042617, "C": 0.000429, "V": 20544.90831195, "T": "2017-11-03T19:45:00", "BV": 8.79896022}, {"O": 0.00043115, "H": 0.00043192, "L": 0.00042624, "C": 0.00042624, "V": 4816.52785778, "T": "2017-11-03T19:50:00", "BV": 2.06486329}, {"O": 0.00042837, "H": 0.00042998, "L": 0.00042501, "C": 0.00042836, "V": 4914.64805884, "T": "2017-11-03T19:55:00", "BV": 2.10010899}, {"O": 0.00042836, "H": 0.00042899, "L": 0.0004255, "C": 0.0004283, "V": 3104.25697112, "T": "2017-11-03T20:00:00", "BV": 1.32959766}, {"O": 0.00042752, "H": 0.0004283, "L": 0.00042751, "C": 0.00042755, "V": 6510.43824521, "T": "2017-11-03T20:05:00", "BV": 2.78628203}, {"O": 0.00042752, "H": 0.00042752, "L": 0.00042491, "C": 0.000425, "V": 7379.94206544, "T": "2017-11-03T20:10:00", "BV": 3.13861324}, {"O": 0.0004275, "H": 0.00042755, "L": 0.00042501, "C": 0.0004274, "V": 5848.3458797, "T": "2017-11-03T20:15:00", "BV": 2.49455288}, {"O": 0.0004274, "H": 0.00042748, "L": 0.00042501, "C": 0.00042673, "V": 3756.28885586, "T": "2017-11-03T20:20:00", "BV": 1.59924148}, {"O": 0.00042673, "H": 0.000427, "L": 0.0004247, "C": 0.00042552, "V": 6001.6173626, "T": "2017-11-03T20:25:00", "BV": 2.55211728}, {"O": 0.00042472, "H": 0.00042821, "L": 0.0004247, "C": 0.0004282, "V": 9534.89437952, "T": "2017-11-03T20:30:00", "BV": 4.07396258}, {"O": 0.0004282, "H": 0.000432, "L": 0.00042801, "C": 0.00042803, "V": 27721.02453152, "T": "2017-11-03T20:35:00", "BV": 11.96234831}, {"O": 0.00043, "H": 0.00043331, "L": 0.0004272, "C": 0.00043331, "V": 12080.50997051, "T": "2017-11-03T20:40:00", "BV": 5.21596335}, {"O": 0.00043349, "H": 0.00044565, "L": 0.00043349, "C": 0.00044565, "V": 16973.13974644, "T": "2017-11-03T20:45:00", "BV": 7.48209582}, {"O": 0.00044537, "H": 0.00044999, "L": 0.00044311, "C": 0.00044896, "V": 31661.88837113, "T": "2017-11-03T20:50:00", "BV": 14.14838064}, {"O": 0.00044898, "H": 0.00046215, "L": 0.00044883, "C": 0.00046198, "V": 42373.92416372, "T": "2017-11-03T20:55:00", "BV": 19.31045583}, {"O": 0.0004621, "H": 0.000492, "L": 0.00046191, "C": 0.000492, "V": 79084.79766754, "T": "2017-11-03T21:00:00", "BV": 37.56658302}, {"O": 0.000492, "H": 0.00050495, "L": 0.00046853, "C": 0.00048139, "V": 148713.28124454, "T": "2017-11-03T21:05:00", "BV": 73.11953248}, {"O": 0.00048139, "H": 0.000513, "L": 0.00048139, "C": 0.00051267, "V": 93636.28825801, "T": "2017-11-03T21:10:00", "BV": 47.01958681}, {"O": 0.00051267, "H": 0.000535, "L": 0.00049403, "C": 0.00049403, "V": 147288.31741363, "T": "2017-11-03T21:15:00", "BV": 76.67861569}, {"O": 0.00049904, "H": 0.00052, "L": 0.00048753, "C": 0.00050003, "V": 145940.97116221, "T": "2017-11-03T21:20:00", "BV": 72.56045723}, {"O": 0.00050003, "H": 0.00050395, "L": 0.00048873, "C": 0.0004897, "V": 47806.25521567, "T": "2017-11-03T21:25:00", "BV": 23.68492501}, {"O": 0.00049496, "H": 0.00049497, "L": 0.00048404, "C": 0.0004897, "V": 30706.02348476, "T": "2017-11-03T21:30:00", "BV": 15.01136298}, {"O": 0.0004895, "H": 0.00048999, "L": 0.000478, "C": 0.00047872, "V": 31647.40882023, "T": "2017-11-03T21:35:00", "BV": 15.33229711}, {"O": 0.00047872, "H": 0.0005, "L": 0.00047414, "C": 0.0005, "V": 37584.72128415, "T": "2017-11-03T21:40:00", "BV": 18.29236347}, {"O": 0.0005, "H": 0.00051, "L": 0.00049184, "C": 0.000506, "V": 80068.08465477, "T": "2017-11-03T21:45:00", "BV": 40.3645942}, {"O": 0.000506, "H": 0.0005345, "L": 0.000506, "C": 0.00053099, "V": 113573.64272055, "T": "2017-11-03T21:50:00", "BV": 59.24741987}, {"O": 0.00053099, "H": 0.00056, "L": 0.00051622, "C": 0.000538, "V": 197607.90794517, "T": "2017-11-03T21:55:00", "BV": 107.87903296}, {"O": 0.000538, "H": 0.000619, "L": 0.00053762, "C": 0.00061549, "V": 240568.21417177, "T": "2017-11-03T22:00:00", "BV": 139.84110901}, {"O": 0.000616, "H": 0.00063002, "L": 0.00056058, "C": 0.00059668, "V": 375893.61255222, "T": "2017-11-03T22:05:00", "BV": 225.91515521}, {"O": 0.00059798, "H": 0.00062448, "L": 0.00057, "C": 0.00057, "V": 177230.34209743, "T": "2017-11-03T22:10:00", "BV": 106.52898144}, {"O": 0.00057001, "H": 0.00060792, "L": 0.00056527, "C": 0.00060562, "V": 269470.70218546, "T": "2017-11-03T22:15:00", "BV": 158.24123511}, {"O": 0.000605, "H": 0.000606, "L": 0.0005753, "C": 0.000589, "V": 134089.37104482, "T": "2017-11-03T22:20:00", "BV": 79.03355049}, {"O": 0.0005878, "H": 0.000589, "L": 0.00058, "C": 0.000581, "V": 85293.29307473, "T": "2017-11-03T22:25:00", "BV": 49.59235522}, {"O": 0.00058052, "H": 0.00058052, "L": 0.0005353, "C": 0.00054892, "V": 224938.39656286, "T": "2017-11-03T22:30:00", "BV": 124.75254819}, {"O": 0.00054892, "H": 0.00056063, "L": 0.000521, "C": 0.00052767, "V": 138544.01207727, "T": "2017-11-03T22:35:00", "BV": 74.29169631}, {"O": 0.00052767, "H": 0.00054997, "L": 0.0005215, "C": 0.00054784, "V": 167465.19794147, "T": "2017-11-03T22:40:00", "BV": 90.16214572}, {"O": 0.00054785, "H": 0.00055097, "L": 0.00052813, "C": 0.00055075, "V": 76138.62117778, "T": "2017-11-03T22:45:00", "BV": 41.03159237}, {"O": 0.00055097, "H": 0.00055315, "L": 0.000523, "C": 0.000535, "V": 103367.49730818, "T": "2017-11-03T22:50:00", "BV": 55.61119813}, {"O": 0.000535, "H": 0.00054, "L": 0.00052619, "C": 0.00054, "V": 37146.03837849, "T": "2017-11-03T22:55:00", "BV": 19.81363222}, {"O": 0.0005399, "H": 0.00055, "L": 0.00053533, "C": 0.00054378, "V": 48790.09300853, "T": "2017-11-03T23:00:00", "BV": 26.42588828}, {"O": 0.00054322, "H": 0.00055, "L": 0.00053635, "C": 0.00054171, "V": 47401.82350548, "T": "2017-11-03T23:05:00", "BV": 25.72458735}, {"O": 0.00054171, "H": 0.0005545, "L": 0.00054171, "C": 0.0005545, "V": 46572.82662001, "T": "2017-11-03T23:10:00", "BV": 25.56333384}, {"O": 0.00055399, "H": 0.00056595, "L": 0.00054964, "C": 0.000555, "V": 76347.03506336, "T": "2017-11-03T23:15:00", "BV": 42.77777376}, {"O": 0.000556, "H": 0.00056071, "L": 0.00054, "C": 0.000556, "V": 46526.80864017, "T": "2017-11-03T23:20:00", "BV": 25.59753787}, {"O": 0.00055599, "H": 0.00056667, "L": 0.00055, "C": 0.000566, "V": 40290.2583489, "T": "2017-11-03T23:25:00", "BV": 22.57436793}, {"O": 0.000566, "H": 0.00056749, "L": 0.00055003, "C": 0.00055108, "V": 55656.05164487, "T": "2017-11-03T23:30:00", "BV": 31.19893433}, {"O": 0.00055895, "H": 0.0005598, "L": 0.0005389, "C": 0.00054019, "V": 35316.61117668, "T": "2017-11-03T23:35:00", "BV": 19.31881623}, {"O": 0.00054282, "H": 0.000555, "L": 0.00054021, "C": 0.000545, "V": 28974.21943825, "T": "2017-11-03T23:40:00", "BV": 15.88403594}, {"O": 0.000545, "H": 0.00054537, "L": 0.00053855, "C": 0.00053855, "V": 21304.55750678, "T": "2017-11-03T23:45:00", "BV": 11.52933292}, {"O": 0.00053855, "H": 0.0005389, "L": 0.00052193, "C": 0.0005261, "V": 36542.11450843, "T": "2017-11-03T23:50:00", "BV": 19.44965705}, {"O": 0.0005261, "H": 0.00052999, "L": 0.00051194, "C": 0.000513, "V": 50945.45605951, "T": "2017-11-03T23:55:00", "BV": 26.62527734}, {"O": 0.00051274, "H": 0.00056, "L": 0.00051187, "C": 0.00053998, "V": 161010.75720515, "T": "2017-11-04T00:00:00", "BV": 86.41310679}, {"O": 0.000539, "H": 0.00054, "L": 0.00053002, "C": 0.0005399, "V": 39745.20375989, "T": "2017-11-04T00:05:00", "BV": 21.2234341}, {"O": 0.00053413, "H": 0.00055123, "L": 0.00053413, "C": 0.000547, "V": 40038.70210008, "T": "2017-11-04T00:10:00", "BV": 21.87635751}, {"O": 0.00054678, "H": 0.00055597, "L": 0.00053992, "C": 0.00055277, "V": 37833.38208955, "T": "2017-11-04T00:15:00", "BV": 20.76670303}, {"O": 0.00055593, "H": 0.00055597, "L": 0.000542, "C": 0.00055579, "V": 27459.34934331, "T": "2017-11-04T00:20:00", "BV": 15.10446732}, {"O": 0.00055201, "H": 0.0005521, "L": 0.00055, "C": 0.0005521, "V": 11631.43556331, "T": "2017-11-04T00:25:00", "BV": 6.4131795}, {"O": 0.0005521, "H": 0.00058, "L": 0.0005521, "C": 0.00056394, "V": 122550.200301, "T": "2017-11-04T00:30:00", "BV": 69.5606431}, {"O": 0.00056386, "H": 0.00058148, "L": 0.00055989, "C": 0.000575, "V": 66786.33899445, "T": "2017-11-04T00:35:00", "BV": 38.38557256}, {"O": 0.000575, "H": 0.00059463, "L": 0.000575, "C": 0.00059463, "V": 79074.49293925, "T": "2017-11-04T00:40:00", "BV": 46.44547677}, {"O": 0.00059463, "H": 0.00061173, "L": 0.00057172, "C": 0.00057492, "V": 136232.42074757, "T": "2017-11-04T00:45:00", "BV": 80.97573492}, {"O": 0.000573, "H": 0.00058552, "L": 0.00057299, "C": 0.00057702, "V": 50482.34355975, "T": "2017-11-04T00:50:00", "BV": 29.26029927}, {"O": 0.00057704, "H": 0.00057704, "L": 0.00055929, "C": 0.00056838, "V": 45883.39979109, "T": "2017-11-04T00:55:00", "BV": 26.02018217}, {"O": 0.00057378, "H": 0.00059068, "L": 0.00057378, "C": 0.00058998, "V": 53066.50931816, "T": "2017-11-04T01:00:00", "BV": 30.81454569}, {"O": 0.00059068, "H": 0.00060498, "L": 0.00058651, "C": 0.00059089, "V": 99016.12706424, "T": "2017-11-04T01:05:00", "BV": 59.04224623}, {"O": 0.0005909, "H": 0.000603, "L": 0.00057997, "C": 0.000603, "V": 75606.01852541, "T": "2017-11-04T01:10:00", "BV": 44.61127648}, {"O": 0.00060316, "H": 0.00061299, "L": 0.0006, "C": 0.0006, "V": 114474.39686633, "T": "2017-11-04T01:15:00", "BV": 69.64889525}, {"O": 0.0006, "H": 0.00061468, "L": 0.0006, "C": 0.0006145, "V": 74573.03651183, "T": "2017-11-04T01:20:00", "BV": 45.45199643}, {"O": 0.00061468, "H": 0.00062535, "L": 0.0006145, "C": 0.00062535, "V": 73699.00449076, "T": "2017-11-04T01:25:00", "BV": 45.72625807}, {"O": 0.00062505, "H": 0.0006301, "L": 0.00059, "C": 0.0006145, "V": 93495.85021786, "T": "2017-11-04T01:30:00", "BV": 57.31314378}, {"O": 0.00061, "H": 0.000615, "L": 0.0005995, "C": 0.0005995, "V": 35917.65208975, "T": "2017-11-04T01:35:00", "BV": 21.72553692}, {"O": 0.00059957, "H": 0.0006, "L": 0.000578, "C": 0.000598, "V": 40942.50018048, "T": "2017-11-04T01:40:00", "BV": 23.99695483}, {"O": 0.000595, "H": 0.0006005, "L": 0.00058, "C": 0.00059001, "V": 45909.09981768, "T": "2017-11-04T01:45:00", "BV": 27.24606049}, {"O": 0.00059, "H": 0.00059001, "L": 0.00057684, "C": 0.000579, "V": 36496.26854531, "T": "2017-11-04T01:50:00", "BV": 21.26702647}, {"O": 0.00057972, "H": 0.00057972, "L": 0.000556, "C": 0.00056802, "V": 107160.02024061, "T": "2017-11-04T01:55:00", "BV": 60.79386446}, {"O": 0.000567, "H": 0.00057654, "L": 0.0005631, "C": 0.0005692, "V": 51104.21626841, "T": "2017-11-04T02:00:00", "BV": 29.16050398}, {"O": 0.0005691, "H": 0.00058449, "L": 0.000567, "C": 0.00057899, "V": 52771.95980458, "T": "2017-11-04T02:05:00", "BV": 30.48019923}, {"O": 0.000579, "H": 0.00058294, "L": 0.00056, "C": 0.0005616, "V": 31170.77865811, "T": "2017-11-04T02:10:00", "BV": 17.91035273}, {"O": 0.00056164, "H": 0.00057001, "L": 0.00056002, "C": 0.00056303, "V": 18672.46588006, "T": "2017-11-04T02:15:00", "BV": 10.57510885}, {"O": 0.00056601, "H": 0.00056601, "L": 0.00055555, "C": 0.00055556, "V": 38231.98137489, "T": "2017-11-04T02:20:00", "BV": 21.34202843}, {"O": 0.00055829, "H": 0.00055995, "L": 0.00054392, "C": 0.00055, "V": 49847.12343696, "T": "2017-11-04T02:25:00", "BV": 27.49067985}, {"O": 0.00055, "H": 0.00055545, "L": 0.00054245, "C": 0.00055, "V": 28378.25996182, "T": "2017-11-04T02:30:00", "BV": 15.58813203}, {"O": 0.00055492, "H": 0.00058, "L": 0.00055166, "C": 0.00057673, "V": 56231.67495455, "T": "2017-11-04T02:35:00", "BV": 31.95040983}, {"O": 0.00057673, "H": 0.00058499, "L": 0.00057001, "C": 0.00058, "V": 35356.66292799, "T": "2017-11-04T02:40:00", "BV": 20.48571815}, {"O": 0.00058, "H": 0.0005856, "L": 0.00056953, "C": 0.00056999, "V": 27772.96269334, "T": "2017-11-04T02:45:00", "BV": 16.13233542}, {"O": 0.00056999, "H": 0.0005725, "L": 0.00056408, "C": 0.00056588, "V": 19518.80404905, "T": "2017-11-04T02:50:00", "BV": 11.12819053}, {"O": 0.00056555, "H": 0.000572, "L": 0.000556, "C": 0.000572, "V": 24568.79282303, "T": "2017-11-04T02:55:00", "BV": 13.76284655}, {"O": 0.000572, "H": 0.00057834, "L": 0.00056311, "C": 0.00057085, "V": 22906.94073689, "T": "2017-11-04T03:00:00", "BV": 13.06352605}, {"O": 0.00057067, "H": 0.00057171, "L": 0.00056219, "C": 0.00056984, "V": 9074.76091748, "T": "2017-11-04T03:05:00", "BV": 5.16025356}, {"O": 0.00056983, "H": 0.00057777, "L": 0.00056551, "C": 0.00056657, "V": 34314.11359908, "T": "2017-11-04T03:10:00", "BV": 19.70413548}, {"O": 0.00057149, "H": 0.00057796, "L": 0.00057149, "C": 0.00057469, "V": 14248.87135553, "T": "2017-11-04T03:15:00", "BV": 8.22010461}, {"O": 0.00057469, "H": 0.0005748, "L": 0.00056658, "C": 0.0005738, "V": 17965.13758561, "T": "2017-11-04T03:20:00", "BV": 10.27530445}, {"O": 0.00057, "H": 0.0005748, "L": 0.00056999, "C": 0.0005738, "V": 10127.16967443, "T": "2017-11-04T03:25:00", "BV": 5.79587973}, {"O": 0.0005748, "H": 0.00057503, "L": 0.00056946, "C": 0.000575, "V": 11613.12939812, "T": "2017-11-04T03:30:00", "BV": 6.66004465}, {"O": 0.000575, "H": 0.00058328, "L": 0.000575, "C": 0.00058199, "V": 52582.74295304, "T": "2017-11-04T03:35:00", "BV": 30.49331898}, {"O": 0.00058199, "H": 0.00058199, "L": 0.00057739, "C": 0.00057895, "V": 8749.78061083, "T": "2017-11-04T03:40:00", "BV": 5.08184264}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00056851, "C": 0.00057117, "V": 12424.32340015, "T": "2017-11-04T03:45:00", "BV": 7.13909879}, {"O": 0.00057117, "H": 0.00057997, "L": 0.00056851, "C": 0.0005773, "V": 9963.37765677, "T": "2017-11-04T03:50:00", "BV": 5.75143962}, {"O": 0.00057595, "H": 0.00057595, "L": 0.00056658, "C": 0.00057203, "V": 16261.93843896, "T": "2017-11-04T03:55:00", "BV": 9.28776261}, {"O": 0.00057, "H": 0.00057283, "L": 0.00056211, "C": 0.00056254, "V": 17004.78429163, "T": "2017-11-04T04:00:00", "BV": 9.64203204}, {"O": 0.0005673, "H": 0.00057147, "L": 0.00056211, "C": 0.00056231, "V": 13403.92086377, "T": "2017-11-04T04:05:00", "BV": 7.61939996}, {"O": 0.00056231, "H": 0.00056992, "L": 0.00056225, "C": 0.00056743, "V": 9137.23762764, "T": "2017-11-04T04:10:00", "BV": 5.14095962}, {"O": 0.00056714, "H": 0.00056714, "L": 0.00055169, "C": 0.00055169, "V": 11090.84865112, "T": "2017-11-04T04:15:00", "BV": 6.19690126}, {"O": 0.00055171, "H": 0.000556, "L": 0.00054305, "C": 0.0005557, "V": 26974.47361597, "T": "2017-11-04T04:20:00", "BV": 14.73139189}, {"O": 0.0005545, "H": 0.00056565, "L": 0.000554, "C": 0.00056545, "V": 22150.8762703, "T": "2017-11-04T04:25:00", "BV": 12.44297095}, {"O": 0.00056211, "H": 0.000564, "L": 0.00055086, "C": 0.000552, "V": 7793.35220592, "T": "2017-11-04T04:30:00", "BV": 4.32466675}, {"O": 0.000552, "H": 0.0005545, "L": 0.0005474, "C": 0.0005474, "V": 9104.14525128, "T": "2017-11-04T04:35:00", "BV": 5.01333692}, {"O": 0.0005474, "H": 0.0005474, "L": 0.000545, "C": 0.00054717, "V": 5142.17191688, "T": "2017-11-04T04:40:00", "BV": 2.81155318}, {"O": 0.00054717, "H": 0.00056062, "L": 0.00054717, "C": 0.00055688, "V": 12176.85451717, "T": "2017-11-04T04:45:00", "BV": 6.75897384}, {"O": 0.00055688, "H": 0.00055769, "L": 0.0005472, "C": 0.00054835, "V": 3781.57974822, "T": "2017-11-04T04:50:00", "BV": 2.09236606}, {"O": 0.00054835, "H": 0.0005555, "L": 0.000545, "C": 0.00055488, "V": 18526.07575372, "T": "2017-11-04T04:55:00", "BV": 10.12677139}, {"O": 0.00055481, "H": 0.00055481, "L": 0.00054135, "C": 0.00054272, "V": 14453.95778042, "T": "2017-11-04T05:00:00", "BV": 7.85735339}, {"O": 0.000549, "H": 0.00054905, "L": 0.00054134, "C": 0.00054799, "V": 6434.71228387, "T": "2017-11-04T05:05:00", "BV": 3.50467766}, {"O": 0.00054701, "H": 0.00054701, "L": 0.00054134, "C": 0.00054634, "V": 12134.25088242, "T": "2017-11-04T05:10:00", "BV": 6.59272404}, {"O": 0.00054251, "H": 0.00055104, "L": 0.00054251, "C": 0.000548, "V": 21923.30153462, "T": "2017-11-04T05:15:00", "BV": 12.0090344}, {"O": 0.00055104, "H": 0.00055315, "L": 0.00054799, "C": 0.00054872, "V": 15121.21297863, "T": "2017-11-04T05:20:00", "BV": 8.30269986}, {"O": 0.00054872, "H": 0.000552, "L": 0.00054872, "C": 0.000552, "V": 5356.26522178, "T": "2017-11-04T05:25:00", "BV": 2.94635481}, {"O": 0.000552, "H": 0.00055315, "L": 0.00055, "C": 0.000551, "V": 7265.62832211, "T": "2017-11-04T05:30:00", "BV": 4.00626307}, {"O": 0.000551, "H": 0.0005531, "L": 0.000551, "C": 0.000551, "V": 5131.19734475, "T": "2017-11-04T05:35:00", "BV": 2.83616805}, {"O": 0.0005503, "H": 0.00055298, "L": 0.00054871, "C": 0.00054889, "V": 4497.62313596, "T": "2017-11-04T05:40:00", "BV": 2.47233314}, {"O": 0.00055, "H": 0.000551, "L": 0.0005488, "C": 0.000551, "V": 3720.6197111, "T": "2017-11-04T05:45:00", "BV": 2.04778776}, {"O": 0.000551, "H": 0.00056211, "L": 0.00055053, "C": 0.000562, "V": 16905.52869002, "T": "2017-11-04T05:50:00", "BV": 9.40532498}, {"O": 0.000562, "H": 0.00057544, "L": 0.00056199, "C": 0.00057, "V": 29508.14849129, "T": "2017-11-04T05:55:00", "BV": 16.80681405}, {"O": 0.00057, "H": 0.0005747, "L": 0.00056198, "C": 0.00056429, "V": 9575.01684128, "T": "2017-11-04T06:00:00", "BV": 5.4366695}, {"O": 0.000564, "H": 0.00056866, "L": 0.0005607, "C": 0.00056866, "V": 6909.59512713, "T": "2017-11-04T06:05:00", "BV": 3.88984517}, {"O": 0.00056866, "H": 0.00056866, "L": 0.00056241, "C": 0.00056241, "V": 2320.79364363, "T": "2017-11-04T06:10:00", "BV": 1.31305357}, {"O": 0.00056419, "H": 0.00056419, "L": 0.00055589, "C": 0.00055589, "V": 5929.06076068, "T": "2017-11-04T06:15:00", "BV": 3.32216836}, {"O": 0.00055772, "H": 0.000568, "L": 0.00055772, "C": 0.000564, "V": 12561.43908789, "T": "2017-11-04T06:20:00", "BV": 7.07107939}, {"O": 0.000561, "H": 0.0005678, "L": 0.00055869, "C": 0.00056523, "V": 7441.63190743, "T": "2017-11-04T06:25:00", "BV": 4.18962712}, {"O": 0.0005624, "H": 0.00056853, "L": 0.00056001, "C": 0.00056097, "V": 3119.9577998, "T": "2017-11-04T06:30:00", "BV": 1.76388195}, {"O": 0.00056097, "H": 0.00056576, "L": 0.00055957, "C": 0.00055957, "V": 12282.73929975, "T": "2017-11-04T06:35:00", "BV": 6.89265338}, {"O": 0.00055957, "H": 0.00056467, "L": 0.00055957, "C": 0.00056448, "V": 7420.32109276, "T": "2017-11-04T06:40:00", "BV": 4.15705285}, {"O": 0.00056008, "H": 0.0005642, "L": 0.00055929, "C": 0.00055929, "V": 11206.53147459, "T": "2017-11-04T06:45:00", "BV": 6.27617151}, {"O": 0.0005593, "H": 0.00056006, "L": 0.0005591, "C": 0.00055925, "V": 2116.10478687, "T": "2017-11-04T06:50:00", "BV": 1.18383051}, {"O": 0.00055925, "H": 0.000565, "L": 0.0005591, "C": 0.0005646, "V": 12008.12351472, "T": "2017-11-04T06:55:00", "BV": 6.76071614}, {"O": 0.00056461, "H": 0.00057385, "L": 0.00056461, "C": 0.00057385, "V": 12601.96486044, "T": "2017-11-04T07:00:00", "BV": 7.18518071}, {"O": 0.00057287, "H": 0.00057996, "L": 0.00057222, "C": 0.00057841, "V": 25584.60183014, "T": "2017-11-04T07:05:00", "BV": 14.76900266}, {"O": 0.00057995, "H": 0.00058098, "L": 0.00057486, "C": 0.00057994, "V": 21917.19498312, "T": "2017-11-04T07:10:00", "BV": 12.70752736}, {"O": 0.00057994, "H": 0.00057999, "L": 0.00056711, "C": 0.000568, "V": 9555.91962675, "T": "2017-11-04T07:15:00", "BV": 5.44661702}, {"O": 0.0005699, "H": 0.00057556, "L": 0.0005699, "C": 0.0005755, "V": 12505.83444134, "T": "2017-11-04T07:20:00", "BV": 7.15594814}, {"O": 0.0005755, "H": 0.00057556, "L": 0.00056601, "C": 0.000571, "V": 8556.94034858, "T": "2017-11-04T07:25:00", "BV": 4.88067763}, {"O": 0.00057499, "H": 0.000575, "L": 0.000571, "C": 0.000574, "V": 3013.57765649, "T": "2017-11-04T07:30:00", "BV": 1.73129415}, {"O": 0.0005742, "H": 0.00057475, "L": 0.00057022, "C": 0.00057022, "V": 3415.19780513, "T": "2017-11-04T07:35:00", "BV": 1.9556406}, {"O": 0.00057022, "H": 0.00057022, "L": 0.000561, "C": 0.00057016, "V": 14504.47739139, "T": "2017-11-04T07:40:00", "BV": 8.21569631}, {"O": 0.00057016, "H": 0.0005702, "L": 0.00056733, "C": 0.00056733, "V": 8480.85345613, "T": "2017-11-04T07:45:00", "BV": 4.81591974}, {"O": 0.00056697, "H": 0.00056697, "L": 0.00055982, "C": 0.00055982, "V": 3484.82544983, "T": "2017-11-04T07:50:00", "BV": 1.95965836}, {"O": 0.00055982, "H": 0.00055982, "L": 0.000548, "C": 0.00055648, "V": 43951.99308194, "T": "2017-11-04T07:55:00", "BV": 24.26256469}, {"O": 0.0005564, "H": 0.0005564, "L": 0.00055, "C": 0.00055607, "V": 18903.85145251, "T": "2017-11-04T08:00:00", "BV": 10.4234533}, {"O": 0.00055607, "H": 0.00055982, "L": 0.0005523, "C": 0.000554, "V": 11402.59597049, "T": "2017-11-04T08:05:00", "BV": 6.33118799}, {"O": 0.000554, "H": 0.000554, "L": 0.00054841, "C": 0.00054992, "V": 12395.94841633, "T": "2017-11-04T08:10:00", "BV": 6.82261026}, {"O": 0.00054992, "H": 0.00055399, "L": 0.00054827, "C": 0.00055398, "V": 8852.70592126, "T": "2017-11-04T08:15:00", "BV": 4.86540136}, {"O": 0.00055387, "H": 0.000554, "L": 0.00055028, "C": 0.00055029, "V": 3796.49670152, "T": "2017-11-04T08:20:00", "BV": 2.0981669}, {"O": 0.00055029, "H": 0.00055789, "L": 0.00054988, "C": 0.00055614, "V": 5797.03597693, "T": "2017-11-04T08:25:00", "BV": 3.20701138}, {"O": 0.00055614, "H": 0.00056736, "L": 0.0005535, "C": 0.00056736, "V": 10051.04047691, "T": "2017-11-04T08:30:00", "BV": 5.6136882}, {"O": 0.00055899, "H": 0.00056785, "L": 0.000557, "C": 0.00056775, "V": 12738.96715531, "T": "2017-11-04T08:35:00", "BV": 7.21472923}, {"O": 0.00056775, "H": 0.00056775, "L": 0.00055899, "C": 0.000563, "V": 10256.27493795, "T": "2017-11-04T08:40:00", "BV": 5.76394684}, {"O": 0.0005629, "H": 0.000567, "L": 0.000561, "C": 0.00056301, "V": 5086.51485363, "T": "2017-11-04T08:45:00", "BV": 2.86966814}, {"O": 0.00056303, "H": 0.00056775, "L": 0.00056301, "C": 0.00056513, "V": 8525.32772189, "T": "2017-11-04T08:50:00", "BV": 4.82226535}, {"O": 0.00056513, "H": 0.00056794, "L": 0.00056377, "C": 0.00056775, "V": 4042.28016367, "T": "2017-11-04T08:55:00", "BV": 2.28784953}, {"O": 0.00056775, "H": 0.00058541, "L": 0.00056768, "C": 0.00058111, "V": 60373.04763018, "T": "2017-11-04T09:00:00", "BV": 34.92465059}, {"O": 0.00058112, "H": 0.000596, "L": 0.00058112, "C": 0.00058623, "V": 31908.10698326, "T": "2017-11-04T09:05:00", "BV": 18.8202918}, {"O": 0.00058623, "H": 0.00059031, "L": 0.00057818, "C": 0.00058298, "V": 22969.61610736, "T": "2017-11-04T09:10:00", "BV": 13.40051481}, {"O": 0.00058298, "H": 0.00058298, "L": 0.000575, "C": 0.00057747, "V": 9279.61130495, "T": "2017-11-04T09:15:00", "BV": 5.38270745}, {"O": 0.00057507, "H": 0.000579, "L": 0.00057493, "C": 0.00057898, "V": 7431.07857904, "T": "2017-11-04T09:20:00", "BV": 4.28981447}, {"O": 0.000579, "H": 0.00058399, "L": 0.00057898, "C": 0.00058399, "V": 7099.49461481, "T": "2017-11-04T09:25:00", "BV": 4.12532909}, {"O": 0.00058399, "H": 0.000596, "L": 0.00058, "C": 0.000595, "V": 23668.92086706, "T": "2017-11-04T09:30:00", "BV": 13.98989981}, {"O": 0.00059278, "H": 0.000595, "L": 0.0005834, "C": 0.0005834, "V": 13263.24469995, "T": "2017-11-04T09:35:00", "BV": 7.8188636}, {"O": 0.0005834, "H": 0.00059, "L": 0.00057943, "C": 0.00059, "V": 18209.45784257, "T": "2017-11-04T09:40:00", "BV": 10.65556466}, {"O": 0.0005902, "H": 0.0005975, "L": 0.00059, "C": 0.00059302, "V": 24580.25190692, "T": "2017-11-04T09:45:00", "BV": 14.62146322}, {"O": 0.00059302, "H": 0.00060001, "L": 0.00059302, "C": 0.00060001, "V": 41806.78625149, "T": "2017-11-04T09:50:00", "BV": 25.04613748}, {"O": 0.0006001, "H": 0.000609, "L": 0.00060001, "C": 0.00060001, "V": 63145.94071018, "T": "2017-11-04T09:55:00", "BV": 38.2762614}, {"O": 0.0006, "H": 0.00060942, "L": 0.00059, "C": 0.00060942, "V": 32301.96162481, "T": "2017-11-04T10:00:00", "BV": 19.40628062}, {"O": 0.000608, "H": 0.0006103, "L": 0.000605, "C": 0.00060951, "V": 31814.50189147, "T": "2017-11-04T10:05:00", "BV": 19.37680703}, {"O": 0.00060952, "H": 0.00060952, "L": 0.0005982, "C": 0.00060486, "V": 19514.27225307, "T": "2017-11-04T10:10:00", "BV": 11.75862343}, {"O": 0.00060486, "H": 0.00060741, "L": 0.0005982, "C": 0.00060741, "V": 9177.34751817, "T": "2017-11-04T10:15:00", "BV": 5.52996446}, {"O": 0.00060741, "H": 0.00060741, "L": 0.0006, "C": 0.00060398, "V": 16140.14239161, "T": "2017-11-04T10:20:00", "BV": 9.732581}, {"O": 0.000604, "H": 0.000604, "L": 0.00059001, "C": 0.00059499, "V": 19283.4976393, "T": "2017-11-04T10:25:00", "BV": 11.48998333}, {"O": 0.00059492, "H": 0.00060177, "L": 0.0005945, "C": 0.0006, "V": 10961.48005056, "T": "2017-11-04T10:30:00", "BV": 6.57014164}, {"O": 0.0006, "H": 0.000603, "L": 0.00059501, "C": 0.000603, "V": 13625.28226109, "T": "2017-11-04T10:35:00", "BV": 8.18715263}, {"O": 0.0006032, "H": 0.00060536, "L": 0.00059596, "C": 0.00059597, "V": 8949.37974153, "T": "2017-11-04T10:40:00", "BV": 5.38809132}, {"O": 0.00059597, "H": 0.0006139, "L": 0.00059597, "C": 0.00060497, "V": 31788.54750463, "T": "2017-11-04T10:45:00", "BV": 19.3149989}, {"O": 0.00060033, "H": 0.000605, "L": 0.00060033, "C": 0.00060292, "V": 9041.08727439, "T": "2017-11-04T10:50:00", "BV": 5.44812924}, {"O": 0.00060143, "H": 0.00060292, "L": 0.0005974, "C": 0.0005974, "V": 8998.0486511, "T": "2017-11-04T10:55:00", "BV": 5.39264034}, {"O": 0.0005974, "H": 0.0005981, "L": 0.00059, "C": 0.00059, "V": 13129.19741688, "T": "2017-11-04T11:00:00", "BV": 7.78614702}, {"O": 0.00059093, "H": 0.00059793, "L": 0.00059001, "C": 0.00059096, "V": 7471.73041026, "T": "2017-11-04T11:05:00", "BV": 4.41640887}, {"O": 0.00059094, "H": 0.00059096, "L": 0.00058469, "C": 0.00058606, "V": 20896.02946381, "T": "2017-11-04T11:10:00", "BV": 12.29229315}, {"O": 0.0005889, "H": 0.000591, "L": 0.000585, "C": 0.000591, "V": 6165.33866416, "T": "2017-11-04T11:15:00", "BV": 3.62264593}, {"O": 0.00059271, "H": 0.00059485, "L": 0.00058883, "C": 0.00058998, "V": 8355.26590654, "T": "2017-11-04T11:20:00", "BV": 4.93451804}, {"O": 0.00058998, "H": 0.00058999, "L": 0.00058633, "C": 0.00058996, "V": 2091.45665912, "T": "2017-11-04T11:25:00", "BV": 1.23358427}, {"O": 0.00058996, "H": 0.00059, "L": 0.000586, "C": 0.00058995, "V": 9618.12316553, "T": "2017-11-04T11:30:00", "BV": 5.65538718}, {"O": 0.00058995, "H": 0.0005938, "L": 0.00058995, "C": 0.0005938, "V": 4175.57603611, "T": "2017-11-04T11:35:00", "BV": 2.47313833}, {"O": 0.00059416, "H": 0.00059809, "L": 0.000593, "C": 0.00059809, "V": 4744.05357848, "T": "2017-11-04T11:40:00", "BV": 2.82481352}, {"O": 0.00059809, "H": 0.00060302, "L": 0.00059809, "C": 0.00060283, "V": 12458.75074336, "T": "2017-11-04T11:45:00", "BV": 7.47264196}, {"O": 0.00060302, "H": 0.00060994, "L": 0.00060107, "C": 0.00060994, "V": 13811.57587446, "T": "2017-11-04T11:50:00", "BV": 8.36597427}, {"O": 0.00060999, "H": 0.0006146, "L": 0.000609, "C": 0.0006145, "V": 20268.5411178, "T": "2017-11-04T11:55:00", "BV": 12.3759814}, {"O": 0.0006145, "H": 0.0006149, "L": 0.00061, "C": 0.0006147, "V": 34960.98106173, "T": "2017-11-04T12:00:00", "BV": 21.44678084}, {"O": 0.0006147, "H": 0.0006147, "L": 0.00061003, "C": 0.00061003, "V": 13142.81367297, "T": "2017-11-04T12:05:00", "BV": 8.05798357}, {"O": 0.00061, "H": 0.0006142, "L": 0.000607, "C": 0.000613, "V": 8141.21672183, "T": "2017-11-04T12:10:00", "BV": 4.96710022}, {"O": 0.00061056, "H": 0.000613, "L": 0.00059812, "C": 0.00059812, "V": 22514.45767968, "T": "2017-11-04T12:15:00", "BV": 13.59530662}, {"O": 0.00059812, "H": 0.00060897, "L": 0.00059812, "C": 0.00060498, "V": 21135.75336089, "T": "2017-11-04T12:20:00", "BV": 12.73847824}, {"O": 0.00060498, "H": 0.00060498, "L": 0.00059687, "C": 0.0006, "V": 7409.88986572, "T": "2017-11-04T12:25:00", "BV": 4.45568667}, {"O": 0.000602, "H": 0.00060456, "L": 0.0006, "C": 0.00060155, "V": 3087.16340748, "T": "2017-11-04T12:30:00", "BV": 1.86254724}, {"O": 0.0006015, "H": 0.00060155, "L": 0.00059683, "C": 0.00059683, "V": 7734.82432768, "T": "2017-11-04T12:35:00", "BV": 4.63716284}, {"O": 0.000597, "H": 0.00059996, "L": 0.00059079, "C": 0.0005933, "V": 19970.91263408, "T": "2017-11-04T12:40:00", "BV": 11.83481493}, {"O": 0.0005932, "H": 0.00059501, "L": 0.00059087, "C": 0.00059501, "V": 15267.80813608, "T": "2017-11-04T12:45:00", "BV": 9.05278175}, {"O": 0.00059501, "H": 0.000602, "L": 0.00059501, "C": 0.0006009, "V": 8425.9104053, "T": "2017-11-04T12:50:00", "BV": 5.05253613}, {"O": 0.0006009, "H": 0.00060198, "L": 0.0005993, "C": 0.0006018, "V": 6637.63113619, "T": "2017-11-04T12:55:00", "BV": 3.99001533}, {"O": 0.00060189, "H": 0.0006019, "L": 0.0005969, "C": 0.00059733, "V": 6549.44014539, "T": "2017-11-04T13:00:00", "BV": 3.91798713}, {"O": 0.00059733, "H": 0.00059998, "L": 0.00059701, "C": 0.0005975, "V": 4659.40445469, "T": "2017-11-04T13:05:00", "BV": 2.78670621}, {"O": 0.0005975, "H": 0.00059931, "L": 0.00059733, "C": 0.00059931, "V": 9858.29543003, "T": "2017-11-04T13:10:00", "BV": 5.90165266}, {"O": 0.00059919, "H": 0.000602, "L": 0.00059919, "C": 0.0006015, "V": 6293.81277021, "T": "2017-11-04T13:15:00", "BV": 3.78041027}, {"O": 0.0006015, "H": 0.000604, "L": 0.00059919, "C": 0.00059919, "V": 12148.15452822, "T": "2017-11-04T13:20:00", "BV": 7.31655374}, {"O": 0.00059919, "H": 0.00059919, "L": 0.00058901, "C": 0.00058901, "V": 26427.12713454, "T": "2017-11-04T13:25:00", "BV": 15.68157153}, {"O": 0.00058901, "H": 0.00058901, "L": 0.00058601, "C": 0.000588, "V": 16356.19252885, "T": "2017-11-04T13:30:00", "BV": 9.59695052}, {"O": 0.000588, "H": 0.00058917, "L": 0.00057247, "C": 0.0005725, "V": 22022.13942471, "T": "2017-11-04T13:35:00", "BV": 12.83729571}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00055352, "C": 0.00056526, "V": 70566.31656966, "T": "2017-11-04T13:40:00", "BV": 39.49638867}, {"O": 0.00056832, "H": 0.000575, "L": 0.000563, "C": 0.00057095, "V": 45724.12788298, "T": "2017-11-04T13:45:00", "BV": 26.05787255}, {"O": 0.00057095, "H": 0.00057415, "L": 0.00057, "C": 0.00057017, "V": 12575.16394407, "T": "2017-11-04T13:50:00", "BV": 7.18576548}, {"O": 0.00057014, "H": 0.000572, "L": 0.0005653, "C": 0.0005654, "V": 21556.20276812, "T": "2017-11-04T13:55:00", "BV": 12.27756499}, {"O": 0.0005653, "H": 0.0005654, "L": 0.00054135, "C": 0.000542, "V": 49391.20385076, "T": "2017-11-04T14:00:00", "BV": 27.13343024}, {"O": 0.000542, "H": 0.00055349, "L": 0.00054134, "C": 0.00055321, "V": 37877.28207275, "T": "2017-11-04T14:05:00", "BV": 20.67233895}, {"O": 0.00054217, "H": 0.00057634, "L": 0.00054217, "C": 0.00056819, "V": 46653.38385197, "T": "2017-11-04T14:10:00", "BV": 26.27738565}, {"O": 0.00057, "H": 0.00057501, "L": 0.0005577, "C": 0.00057095, "V": 20241.68838537, "T": "2017-11-04T14:15:00", "BV": 11.52519768}, {"O": 0.00057095, "H": 0.000571, "L": 0.00055846, "C": 0.00057, "V": 9421.0250499, "T": "2017-11-04T14:20:00", "BV": 5.34396201}, {"O": 0.00056991, "H": 0.00056991, "L": 0.00055785, "C": 0.00056, "V": 16064.43276629, "T": "2017-11-04T14:25:00", "BV": 9.00197539}, {"O": 0.00056259, "H": 0.00056342, "L": 0.000556, "C": 0.000556, "V": 8526.26654005, "T": "2017-11-04T14:30:00", "BV": 4.76115665}, {"O": 0.00055598, "H": 0.000556, "L": 0.00054674, "C": 0.00055, "V": 29007.44324584, "T": "2017-11-04T14:35:00", "BV": 16.04649328}, {"O": 0.000552, "H": 0.00055899, "L": 0.00054989, "C": 0.00055899, "V": 11365.88683857, "T": "2017-11-04T14:40:00", "BV": 6.2765556}, {"O": 0.0005579, "H": 0.00057248, "L": 0.00055787, "C": 0.00056617, "V": 23386.59360858, "T": "2017-11-04T14:45:00", "BV": 13.27348662}, {"O": 0.000569, "H": 0.00057064, "L": 0.000565, "C": 0.00057, "V": 10699.08992682, "T": "2017-11-04T14:50:00", "BV": 6.08097261}, {"O": 0.00057, "H": 0.00057115, "L": 0.00056316, "C": 0.00056383, "V": 17495.20877467, "T": "2017-11-04T14:55:00", "BV": 9.93027668}, {"O": 0.000565, "H": 0.00057001, "L": 0.00056382, "C": 0.0005689, "V": 5558.0368634, "T": "2017-11-04T15:00:00", "BV": 3.15818242}, {"O": 0.0005689, "H": 0.00057633, "L": 0.00056879, "C": 0.00057632, "V": 14380.930886, "T": "2017-11-04T15:05:00", "BV": 8.2302861}, {"O": 0.00057501, "H": 0.00058316, "L": 0.000575, "C": 0.00057753, "V": 18158.5970068, "T": "2017-11-04T15:10:00", "BV": 10.48771516}, {"O": 0.00057761, "H": 0.00058712, "L": 0.000575, "C": 0.00057617, "V": 22982.30570149, "T": "2017-11-04T15:15:00", "BV": 13.39152695}, {"O": 0.00057617, "H": 0.00058, "L": 0.00057, "C": 0.00057012, "V": 7029.77879703, "T": "2017-11-04T15:20:00", "BV": 4.05723036}, {"O": 0.000574, "H": 0.00057498, "L": 0.00057113, "C": 0.00057496, "V": 5736.06796536, "T": "2017-11-04T15:25:00", "BV": 3.28722102}, {"O": 0.00057496, "H": 0.00058, "L": 0.00057213, "C": 0.0005779, "V": 13064.59611245, "T": "2017-11-04T15:30:00", "BV": 7.53913863}, {"O": 0.0005779, "H": 0.000578, "L": 0.00057, "C": 0.0005718, "V": 7847.91053532, "T": "2017-11-04T15:35:00", "BV": 4.49084261}, {"O": 0.00057007, "H": 0.00057007, "L": 0.000568, "C": 0.0005685, "V": 8362.55084955, "T": "2017-11-04T15:40:00", "BV": 4.75772331}, {"O": 0.000568, "H": 0.0005701, "L": 0.00056758, "C": 0.0005701, "V": 5929.71964286, "T": "2017-11-04T15:45:00", "BV": 3.37064636}, {"O": 0.000568, "H": 0.000583, "L": 0.00056785, "C": 0.000575, "V": 7993.8707464, "T": "2017-11-04T15:50:00", "BV": 4.61951797}, {"O": 0.00057708, "H": 0.00057708, "L": 0.00057045, "C": 0.0005707, "V": 6292.35642936, "T": "2017-11-04T15:55:00", "BV": 3.60025263}, {"O": 0.0005713, "H": 0.00057599, "L": 0.0005707, "C": 0.0005729, "V": 10300.24706388, "T": "2017-11-04T16:00:00", "BV": 5.89819463}, {"O": 0.0005729, "H": 0.00057299, "L": 0.00056785, "C": 0.00056785, "V": 11754.77366831, "T": "2017-11-04T16:05:00", "BV": 6.71185436}, {"O": 0.00057, "H": 0.00057, "L": 0.0005676, "C": 0.00056788, "V": 6106.28116455, "T": "2017-11-04T16:10:00", "BV": 3.47045663}, {"O": 0.00056788, "H": 0.00056789, "L": 0.00055599, "C": 0.00055645, "V": 12656.76613783, "T": "2017-11-04T16:15:00", "BV": 7.12717896}, {"O": 0.00055645, "H": 0.00057369, "L": 0.00055645, "C": 0.00057237, "V": 18231.46097161, "T": "2017-11-04T16:20:00", "BV": 10.35349615}, {"O": 0.00057236, "H": 0.00057236, "L": 0.000567, "C": 0.00056701, "V": 7674.69964029, "T": "2017-11-04T16:25:00", "BV": 4.35937318}, {"O": 0.00056701, "H": 0.000574, "L": 0.00056701, "C": 0.000574, "V": 6225.76575525, "T": "2017-11-04T16:30:00", "BV": 3.55145873}, {"O": 0.00057452, "H": 0.00057487, "L": 0.0005715, "C": 0.00057252, "V": 4791.45851882, "T": "2017-11-04T16:35:00", "BV": 2.75064745}, {"O": 0.0005715, "H": 0.00057479, "L": 0.0005715, "C": 0.00057151, "V": 1842.61818949, "T": "2017-11-04T16:40:00", "BV": 1.05609}, {"O": 0.00057436, "H": 0.00057479, "L": 0.0005629, "C": 0.00057, "V": 6028.37154466, "T": "2017-11-04T16:45:00", "BV": 3.44322461}, {"O": 0.00057, "H": 0.0005715, "L": 0.00056321, "C": 0.000571, "V": 6221.62354677, "T": "2017-11-04T16:50:00", "BV": 3.54128581}, {"O": 0.00057, "H": 0.00057274, "L": 0.00057, "C": 0.00057001, "V": 4441.82902482, "T": "2017-11-04T16:55:00", "BV": 2.53607986}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00056215, "C": 0.00056266, "V": 11231.22537978, "T": "2017-11-04T17:00:00", "BV": 6.34388779}, {"O": 0.00056305, "H": 0.00056938, "L": 0.00056266, "C": 0.00056886, "V": 6936.09830163, "T": "2017-11-04T17:05:00", "BV": 3.91560872}, {"O": 0.00056266, "H": 0.00056464, "L": 0.00055645, "C": 0.00056464, "V": 11164.03108117, "T": "2017-11-04T17:10:00", "BV": 6.25928674}, {"O": 0.0005646, "H": 0.00056942, "L": 0.0005646, "C": 0.00056942, "V": 3217.61746541, "T": "2017-11-04T17:15:00", "BV": 1.82998637}, {"O": 0.0005697, "H": 0.00057, "L": 0.0005655, "C": 0.00056683, "V": 8470.08528356, "T": "2017-11-04T17:20:00", "BV": 4.79795179}, {"O": 0.000568, "H": 0.000568, "L": 0.00056222, "C": 0.00056682, "V": 6100.79259299, "T": "2017-11-04T17:25:00", "BV": 3.44814964}, {"O": 0.000565, "H": 0.0005669, "L": 0.000563, "C": 0.00056401, "V": 2956.80384338, "T": "2017-11-04T17:30:00", "BV": 1.66895354}, {"O": 0.00056475, "H": 0.00056839, "L": 0.00056475, "C": 0.00056839, "V": 5702.21728652, "T": "2017-11-04T17:35:00", "BV": 3.22721505}, {"O": 0.00056838, "H": 0.000574, "L": 0.00056838, "C": 0.000574, "V": 5765.84140073, "T": "2017-11-04T17:40:00", "BV": 3.29008761}, {"O": 0.00057186, "H": 0.000574, "L": 0.00056475, "C": 0.00056475, "V": 3366.59564237, "T": "2017-11-04T17:45:00", "BV": 1.91020657}, {"O": 0.00056474, "H": 0.00056972, "L": 0.00056238, "C": 0.00056455, "V": 3814.5015003, "T": "2017-11-04T17:50:00", "BV": 2.15270664}, {"O": 0.0005695, "H": 0.0005695, "L": 0.00056455, "C": 0.00056455, "V": 1829.77717101, "T": "2017-11-04T17:55:00", "BV": 1.03438097}, {"O": 0.00056455, "H": 0.00056455, "L": 0.000563, "C": 0.0005645, "V": 2045.63358676, "T": "2017-11-04T18:00:00", "BV": 1.15352084}, {"O": 0.0005645, "H": 0.0005645, "L": 0.00056199, "C": 0.00056199, "V": 3173.65632987, "T": "2017-11-04T18:05:00", "BV": 1.7899636}, {"O": 0.00056191, "H": 0.00056191, "L": 0.00055599, "C": 0.00055599, "V": 4778.99596693, "T": "2017-11-04T18:10:00", "BV": 2.67165711}, {"O": 0.000556, "H": 0.00055972, "L": 0.00055312, "C": 0.00055597, "V": 18018.22600702, "T": "2017-11-04T18:15:00", "BV": 10.00572253}, {"O": 0.00055597, "H": 0.00055598, "L": 0.00055503, "C": 0.0005551, "V": 5991.595372, "T": "2017-11-04T18:20:00", "BV": 3.32590948}, {"O": 0.0005551, "H": 0.00055885, "L": 0.000555, "C": 0.0005566, "V": 2977.13273532, "T": "2017-11-04T18:25:00", "BV": 1.65435468}, {"O": 0.0005566, "H": 0.00056244, "L": 0.0005566, "C": 0.00056244, "V": 3771.11487422, "T": "2017-11-04T18:30:00", "BV": 2.10807946}, {"O": 0.00056242, "H": 0.00056545, "L": 0.00056, "C": 0.0005614, "V": 5440.86731025, "T": "2017-11-04T18:35:00", "BV": 3.06251462}, {"O": 0.000564, "H": 0.00056566, "L": 0.00055841, "C": 0.00055884, "V": 10052.30096244, "T": "2017-11-04T18:40:00", "BV": 5.63387984}, {"O": 0.00055884, "H": 0.00057005, "L": 0.0005588, "C": 0.00056501, "V": 15292.52031813, "T": "2017-11-04T18:45:00", "BV": 8.64656878}, {"O": 0.00056499, "H": 0.00056499, "L": 0.00056016, "C": 0.00056164, "V": 3741.35367411, "T": "2017-11-04T18:50:00", "BV": 2.10504312}, {"O": 0.00056165, "H": 0.00056497, "L": 0.00056151, "C": 0.00056151, "V": 3700.91971171, "T": "2017-11-04T18:55:00", "BV": 2.08276017}, {"O": 0.000564, "H": 0.000564, "L": 0.00055989, "C": 0.0005599, "V": 2862.06039868, "T": "2017-11-04T19:00:00", "BV": 1.60474287}, {"O": 0.0005599, "H": 0.00055991, "L": 0.00055771, "C": 0.0005587, "V": 4204.88849661, "T": "2017-11-04T19:05:00", "BV": 2.35052007}, {"O": 0.00055771, "H": 0.00055771, "L": 0.00055491, "C": 0.00055491, "V": 6143.27625603, "T": "2017-11-04T19:10:00", "BV": 3.41369001}, {"O": 0.00055491, "H": 0.00055689, "L": 0.0005525, "C": 0.00055321, "V": 8700.58582258, "T": "2017-11-04T19:15:00", "BV": 4.8257381}, {"O": 0.000553, "H": 0.00055498, "L": 0.000551, "C": 0.00055476, "V": 11950.08256505, "T": "2017-11-04T19:20:00", "BV": 6.59724463}, {"O": 0.00055476, "H": 0.0005579, "L": 0.00055341, "C": 0.00055552, "V": 5821.80243203, "T": "2017-11-04T19:25:00", "BV": 3.23390989}, {"O": 0.00055552, "H": 0.00056189, "L": 0.00055552, "C": 0.00056189, "V": 5071.69250263, "T": "2017-11-04T19:30:00", "BV": 2.84328172}, {"O": 0.00056189, "H": 0.00056522, "L": 0.00056, "C": 0.0005651, "V": 19400.82217557, "T": "2017-11-04T19:35:00", "BV": 10.9496416}, {"O": 0.0005651, "H": 0.0005685, "L": 0.0005651, "C": 0.00056511, "V": 7066.92353325, "T": "2017-11-04T19:40:00", "BV": 3.9984589}, {"O": 0.000568, "H": 0.00056985, "L": 0.00056511, "C": 0.00056526, "V": 3174.89414056, "T": "2017-11-04T19:45:00", "BV": 1.80265758}, {"O": 0.00056528, "H": 0.00056528, "L": 0.00055713, "C": 0.00056054, "V": 14005.20470032, "T": "2017-11-04T19:50:00", "BV": 7.87861066}, {"O": 0.00056054, "H": 0.00056152, "L": 0.00056, "C": 0.00056001, "V": 5412.52920501, "T": "2017-11-04T19:55:00", "BV": 3.03177929}, {"O": 0.00056, "H": 0.0005665, "L": 0.0005593, "C": 0.000565, "V": 6706.01522933, "T": "2017-11-04T20:00:00", "BV": 3.76161103}, {"O": 0.00056039, "H": 0.00056499, "L": 0.00055968, "C": 0.00055968, "V": 4596.29414453, "T": "2017-11-04T20:05:00", "BV": 2.58159097}, {"O": 0.000564, "H": 0.000565, "L": 0.0005585, "C": 0.00055937, "V": 5277.54443184, "T": "2017-11-04T20:10:00", "BV": 2.966603}, {"O": 0.00055937, "H": 0.00055937, "L": 0.00054876, "C": 0.00054893, "V": 18682.64515722, "T": "2017-11-04T20:15:00", "BV": 10.29329488}, {"O": 0.00055508, "H": 0.00055508, "L": 0.000546, "C": 0.000549, "V": 11927.09738234, "T": "2017-11-04T20:20:00", "BV": 6.55169376}, {"O": 0.000549, "H": 0.00054901, "L": 0.000545, "C": 0.000547, "V": 20584.26768458, "T": "2017-11-04T20:25:00", "BV": 11.24579835}, {"O": 0.000547, "H": 0.00055534, "L": 0.000545, "C": 0.00055, "V": 12913.01206121, "T": "2017-11-04T20:30:00", "BV": 7.08745347}, {"O": 0.00055, "H": 0.00055441, "L": 0.00054026, "C": 0.00054026, "V": 57478.7570297, "T": "2017-11-04T20:35:00", "BV": 31.16881393}, {"O": 0.00054089, "H": 0.00054136, "L": 0.0005225, "C": 0.000525, "V": 40031.02330163, "T": "2017-11-04T20:40:00", "BV": 21.15649586}, {"O": 0.000525, "H": 0.00053409, "L": 0.00052101, "C": 0.00052225, "V": 42383.33245625, "T": "2017-11-04T20:45:00", "BV": 22.29323464}, {"O": 0.00052225, "H": 0.0005283, "L": 0.0005176, "C": 0.00052501, "V": 39018.68660404, "T": "2017-11-04T20:50:00", "BV": 20.32054149}, {"O": 0.00052674, "H": 0.00053099, "L": 0.00052176, "C": 0.0005262, "V": 15694.20514428, "T": "2017-11-04T20:55:00", "BV": 8.23926714}, {"O": 0.000528, "H": 0.00053728, "L": 0.000525, "C": 0.00053674, "V": 19399.24995568, "T": "2017-11-04T21:00:00", "BV": 10.26970633}, {"O": 0.0005373, "H": 0.00053739, "L": 0.00053133, "C": 0.00053438, "V": 12300.01275511, "T": "2017-11-04T21:05:00", "BV": 6.55365046}, {"O": 0.00053438, "H": 0.00053438, "L": 0.00051769, "C": 0.00051789, "V": 26237.97555362, "T": "2017-11-04T21:10:00", "BV": 13.87057791}, {"O": 0.00051769, "H": 0.00051769, "L": 0.00050172, "C": 0.000505, "V": 60851.10027727, "T": "2017-11-04T21:15:00", "BV": 30.87987055}, {"O": 0.000505, "H": 0.00052492, "L": 0.00050341, "C": 0.00052, "V": 34028.86820441, "T": "2017-11-04T21:20:00", "BV": 17.51036317}, {"O": 0.00051917, "H": 0.00053, "L": 0.00051863, "C": 0.00051865, "V": 24824.45948205, "T": "2017-11-04T21:25:00", "BV": 13.02581779}, {"O": 0.00051865, "H": 0.00052, "L": 0.00050345, "C": 0.000509, "V": 18182.16941511, "T": "2017-11-04T21:30:00", "BV": 9.26802543}, {"O": 0.000509, "H": 0.00052298, "L": 0.0005035, "C": 0.00052111, "V": 36315.27811195, "T": "2017-11-04T21:35:00", "BV": 18.69534153}, {"O": 0.000522, "H": 0.000523, "L": 0.0005095, "C": 0.00051145, "V": 11360.57529925, "T": "2017-11-04T21:40:00", "BV": 5.90941664}, {"O": 0.00051145, "H": 0.00051417, "L": 0.000505, "C": 0.00051, "V": 19946.69835977, "T": "2017-11-04T21:45:00", "BV": 10.19580714}, {"O": 0.00051211, "H": 0.000516, "L": 0.00050814, "C": 0.000513, "V": 9746.5309104, "T": "2017-11-04T21:50:00", "BV": 4.98047285}, {"O": 0.000513, "H": 0.00051399, "L": 0.000511, "C": 0.00051153, "V": 10488.97530164, "T": "2017-11-04T21:55:00", "BV": 5.3640201}, {"O": 0.00051153, "H": 0.00051153, "L": 0.00050919, "C": 0.00051001, "V": 18472.07849497, "T": "2017-11-04T22:00:00", "BV": 9.43531426}, {"O": 0.000511, "H": 0.0005249, "L": 0.000511, "C": 0.0005249, "V": 25332.81398901, "T": "2017-11-04T22:05:00", "BV": 13.05662601}, {"O": 0.0005249, "H": 0.00052722, "L": 0.00051948, "C": 0.00052722, "V": 30242.77225985, "T": "2017-11-04T22:10:00", "BV": 15.82166236}, {"O": 0.00052584, "H": 0.000535, "L": 0.00052043, "C": 0.00052818, "V": 23274.65075142, "T": "2017-11-04T22:15:00", "BV": 12.33571435}, {"O": 0.00052819, "H": 0.00053604, "L": 0.00052301, "C": 0.00053599, "V": 19865.45950476, "T": "2017-11-04T22:20:00", "BV": 10.56043771}, {"O": 0.0005302, "H": 0.00054364, "L": 0.00053, "C": 0.000542, "V": 22088.86249725, "T": "2017-11-04T22:25:00", "BV": 11.90737352}, {"O": 0.000542, "H": 0.0005591, "L": 0.00054, "C": 0.00055907, "V": 23831.09091227, "T": "2017-11-04T22:30:00", "BV": 12.99454054}, {"O": 0.00055907, "H": 0.0005604, "L": 0.00054405, "C": 0.00055, "V": 51906.8058828, "T": "2017-11-04T22:35:00", "BV": 28.7877561}, {"O": 0.00054908, "H": 0.00055, "L": 0.00054208, "C": 0.00054705, "V": 10974.03970937, "T": "2017-11-04T22:40:00", "BV": 5.99566334}, {"O": 0.00054705, "H": 0.00054899, "L": 0.00054408, "C": 0.000545, "V": 7902.25090779, "T": "2017-11-04T22:45:00", "BV": 4.3249554}, {"O": 0.000545, "H": 0.00054799, "L": 0.00053552, "C": 0.00053552, "V": 22925.52299875, "T": "2017-11-04T22:50:00", "BV": 12.36676201}, {"O": 0.00053706, "H": 0.00053706, "L": 0.00052961, "C": 0.00052961, "V": 9249.38040677, "T": "2017-11-04T22:55:00", "BV": 4.93833482}, {"O": 0.00052976, "H": 0.00054704, "L": 0.00051468, "C": 0.00053988, "V": 34561.22907173, "T": "2017-11-04T23:00:00", "BV": 18.38104326}, {"O": 0.00053988, "H": 0.000542, "L": 0.00052696, "C": 0.00052855, "V": 15958.80508941, "T": "2017-11-04T23:05:00", "BV": 8.55346969}, {"O": 0.00053556, "H": 0.00053556, "L": 0.000518, "C": 0.00052177, "V": 18012.38522222, "T": "2017-11-04T23:10:00", "BV": 9.41919136}, {"O": 0.00052179, "H": 0.00052628, "L": 0.00052177, "C": 0.00052299, "V": 8294.67295974, "T": "2017-11-04T23:15:00", "BV": 4.33772156}, {"O": 0.00052298, "H": 0.00052582, "L": 0.00052, "C": 0.00052192, "V": 26894.41500995, "T": "2017-11-04T23:20:00", "BV": 14.05460595}, {"O": 0.00052005, "H": 0.00052217, "L": 0.00051893, "C": 0.000521, "V": 10137.99662835, "T": "2017-11-04T23:25:00", "BV": 5.27242582}, {"O": 0.00052154, "H": 0.00052217, "L": 0.00051767, "C": 0.00051767, "V": 14896.37916932, "T": "2017-11-04T23:30:00", "BV": 7.7424255}, {"O": 0.00051769, "H": 0.00052269, "L": 0.00051346, "C": 0.00052261, "V": 26927.15287348, "T": "2017-11-04T23:35:00", "BV": 13.97483929}, {"O": 0.00052269, "H": 0.00053, "L": 0.00052269, "C": 0.00052811, "V": 3706.3027907, "T": "2017-11-04T23:40:00", "BV": 1.95182053}, {"O": 0.00052811, "H": 0.00053968, "L": 0.00052678, "C": 0.00053525, "V": 16296.35311729, "T": "2017-11-04T23:45:00", "BV": 8.71468085}, {"O": 0.0005365, "H": 0.00054, "L": 0.00053018, "C": 0.00053999, "V": 9029.20795389, "T": "2017-11-04T23:50:00", "BV": 4.83515051}, {"O": 0.00053999, "H": 0.00055241, "L": 0.00053905, "C": 0.00053905, "V": 41323.62813335, "T": "2017-11-04T23:55:00", "BV": 22.65766871}, {"O": 0.00054009, "H": 0.00054009, "L": 0.00052, "C": 0.00052856, "V": 21230.31822078, "T": "2017-11-05T00:00:00", "BV": 11.23127311}, {"O": 0.000525, "H": 0.00053254, "L": 0.00052422, "C": 0.00053, "V": 9451.10094212, "T": "2017-11-05T00:05:00", "BV": 4.98751049}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00052887, "C": 0.00052887, "V": 7086.29581881, "T": "2017-11-05T00:10:00", "BV": 3.75132855}, {"O": 0.0005318, "H": 0.0005371, "L": 0.00052, "C": 0.0005371, "V": 16324.2391838, "T": "2017-11-05T00:15:00", "BV": 8.59920737}, {"O": 0.0005375, "H": 0.000543, "L": 0.00053083, "C": 0.00053088, "V": 13522.07203897, "T": "2017-11-05T00:20:00", "BV": 7.26963429}, {"O": 0.00053088, "H": 0.00053919, "L": 0.00053083, "C": 0.0005332, "V": 5149.64505498, "T": "2017-11-05T00:25:00", "BV": 2.76105424}, {"O": 0.000535, "H": 0.000535, "L": 0.00053085, "C": 0.000531, "V": 9256.77582477, "T": "2017-11-05T00:30:00", "BV": 4.92642178}, {"O": 0.0005331, "H": 0.0005335, "L": 0.00052434, "C": 0.00053189, "V": 10647.119426, "T": "2017-11-05T00:35:00", "BV": 5.60376555}, {"O": 0.00053165, "H": 0.0005347, "L": 0.000525, "C": 0.00053371, "V": 21639.42648076, "T": "2017-11-05T00:40:00", "BV": 11.4852246}, {"O": 0.00053298, "H": 0.00053298, "L": 0.000521, "C": 0.00053283, "V": 8235.62180008, "T": "2017-11-05T00:45:00", "BV": 4.33970116}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00052, "C": 0.00053106, "V": 11913.58567284, "T": "2017-11-05T00:50:00", "BV": 6.24879045}, {"O": 0.000525, "H": 0.00052961, "L": 0.00052, "C": 0.00052003, "V": 12417.50933495, "T": "2017-11-05T00:55:00", "BV": 6.4885706}, {"O": 0.000525, "H": 0.000525, "L": 0.00052, "C": 0.0005233, "V": 7070.1825455, "T": "2017-11-05T01:00:00", "BV": 3.69088568}, {"O": 0.00052296, "H": 0.00052296, "L": 0.00051501, "C": 0.0005176, "V": 12848.87368639, "T": "2017-11-05T01:05:00", "BV": 6.64917149}, {"O": 0.0005176, "H": 0.00052329, "L": 0.0005174, "C": 0.00052329, "V": 4488.97443745, "T": "2017-11-05T01:10:00", "BV": 2.34196492}, {"O": 0.00052329, "H": 0.00052358, "L": 0.000521, "C": 0.000521, "V": 3917.46810439, "T": "2017-11-05T01:15:00", "BV": 2.04760411}, {"O": 0.000521, "H": 0.0005221, "L": 0.00051899, "C": 0.00052, "V": 3145.82388152, "T": "2017-11-05T01:20:00", "BV": 1.63550524}, {"O": 0.00051896, "H": 0.000523, "L": 0.00051532, "C": 0.00051537, "V": 12823.70039227, "T": "2017-11-05T01:25:00", "BV": 6.64704173}, {"O": 0.00051537, "H": 0.00052486, "L": 0.00051537, "C": 0.00051709, "V": 4867.49372275, "T": "2017-11-05T01:30:00", "BV": 2.54368104}, {"O": 0.0005175, "H": 0.00052199, "L": 0.0005175, "C": 0.00051992, "V": 2240.39357682, "T": "2017-11-05T01:35:00", "BV": 1.16386416}, {"O": 0.00051992, "H": 0.00052, "L": 0.0005153, "C": 0.000516, "V": 7589.09577453, "T": "2017-11-05T01:40:00", "BV": 3.91732436}, {"O": 0.00051986, "H": 0.00051986, "L": 0.00051, "C": 0.00051014, "V": 16852.2097715, "T": "2017-11-05T01:45:00", "BV": 8.64734653}, {"O": 0.000512, "H": 0.00051735, "L": 0.000512, "C": 0.00051308, "V": 4398.06695012, "T": "2017-11-05T01:50:00", "BV": 2.26095239}, {"O": 0.000514, "H": 0.000514, "L": 0.000511, "C": 0.000512, "V": 4859.86423533, "T": "2017-11-05T01:55:00", "BV": 2.48969173}, {"O": 0.000512, "H": 0.00052052, "L": 0.00051, "C": 0.00051797, "V": 9836.80647165, "T": "2017-11-05T02:00:00", "BV": 5.05758688}, {"O": 0.00051797, "H": 0.000519, "L": 0.00051202, "C": 0.00051899, "V": 5212.42023664, "T": "2017-11-05T02:05:00", "BV": 2.68939354}, {"O": 0.000519, "H": 0.000523, "L": 0.000518, "C": 0.000523, "V": 3853.27582841, "T": "2017-11-05T02:10:00", "BV": 2.00720367}, {"O": 0.0005225, "H": 0.000523, "L": 0.000515, "C": 0.00051501, "V": 5825.51014088, "T": "2017-11-05T02:15:00", "BV": 3.03226466}, {"O": 0.00051501, "H": 0.00052365, "L": 0.00051501, "C": 0.00052365, "V": 2518.79928465, "T": "2017-11-05T02:20:00", "BV": 1.31280145}, {"O": 0.00052374, "H": 0.0005239, "L": 0.00051773, "C": 0.00051796, "V": 6602.00016247, "T": "2017-11-05T02:25:00", "BV": 3.45282675}, {"O": 0.0005199, "H": 0.00052, "L": 0.00051808, "C": 0.00051808, "V": 2926.5086664, "T": "2017-11-05T02:30:00", "BV": 1.52141527}, {"O": 0.00052, "H": 0.00052, "L": 0.00051501, "C": 0.00051501, "V": 4534.6800336, "T": "2017-11-05T02:35:00", "BV": 2.34353752}, {"O": 0.00051573, "H": 0.00051588, "L": 0.0005, "C": 0.00050145, "V": 45596.80600847, "T": "2017-11-05T02:40:00", "BV": 22.95018818}, {"O": 0.00050145, "H": 0.00050792, "L": 0.0005, "C": 0.00050201, "V": 18127.63837352, "T": "2017-11-05T02:45:00", "BV": 9.13119884}, {"O": 0.00050448, "H": 0.00050716, "L": 0.00050145, "C": 0.00050393, "V": 7706.45767289, "T": "2017-11-05T02:50:00", "BV": 3.87093705}, {"O": 0.00050396, "H": 0.00051588, "L": 0.00050396, "C": 0.000514, "V": 15337.81326957, "T": "2017-11-05T02:55:00", "BV": 7.84586214}, {"O": 0.000514, "H": 0.00051605, "L": 0.00051101, "C": 0.00051605, "V": 7219.08431194, "T": "2017-11-05T03:00:00", "BV": 3.70936532}, {"O": 0.00051605, "H": 0.00051711, "L": 0.00051605, "C": 0.00051612, "V": 4166.68747377, "T": "2017-11-05T03:05:00", "BV": 2.15071656}, {"O": 0.00051605, "H": 0.000518, "L": 0.00051605, "C": 0.000517, "V": 3083.00790063, "T": "2017-11-05T03:10:00", "BV": 1.59341821}, {"O": 0.000518, "H": 0.00051846, "L": 0.000517, "C": 0.00051846, "V": 1432.64229048, "T": "2017-11-05T03:15:00", "BV": 0.74170655}, {"O": 0.00051846, "H": 0.00051876, "L": 0.00051691, "C": 0.0005184, "V": 4437.56774445, "T": "2017-11-05T03:20:00", "BV": 2.29880223}, {"O": 0.0005184, "H": 0.00051926, "L": 0.0005184, "C": 0.00051926, "V": 2107.10191853, "T": "2017-11-05T03:25:00", "BV": 1.09284954}, {"O": 0.00051926, "H": 0.0005239, "L": 0.00051926, "C": 0.00052014, "V": 8042.09437271, "T": "2017-11-05T03:30:00", "BV": 4.20676992}, {"O": 0.00052037, "H": 0.00052254, "L": 0.00050641, "C": 0.00051858, "V": 10152.56673516, "T": "2017-11-05T03:35:00", "BV": 5.2026026}, {"O": 0.00051739, "H": 0.0005174, "L": 0.00051022, "C": 0.00051046, "V": 2002.49238215, "T": "2017-11-05T03:40:00", "BV": 1.03235179}, {"O": 0.00051022, "H": 0.00051099, "L": 0.00050526, "C": 0.00050968, "V": 8702.26109354, "T": "2017-11-05T03:45:00", "BV": 4.41162743}, {"O": 0.00050968, "H": 0.00051662, "L": 0.00050526, "C": 0.00050526, "V": 5392.34346085, "T": "2017-11-05T03:50:00", "BV": 2.74880406}, {"O": 0.00050952, "H": 0.00051293, "L": 0.0005, "C": 0.0005, "V": 18055.72573825, "T": "2017-11-05T03:55:00", "BV": 9.06102557}, {"O": 0.00050399, "H": 0.00050526, "L": 0.0005, "C": 0.00050491, "V": 11100.37022536, "T": "2017-11-05T04:00:00", "BV": 5.57453281}, {"O": 0.00050699, "H": 0.000507, "L": 0.0005, "C": 0.00050274, "V": 5799.55593875, "T": "2017-11-05T04:05:00", "BV": 2.90874665}, {"O": 0.00050269, "H": 0.00051001, "L": 0.00050269, "C": 0.00051001, "V": 7796.23860778, "T": "2017-11-05T04:10:00", "BV": 3.96626017}, {"O": 0.00051001, "H": 0.000512, "L": 0.00050664, "C": 0.00050664, "V": 6051.18137393, "T": "2017-11-05T04:15:00", "BV": 3.08795352}, {"O": 0.00050561, "H": 0.00050809, "L": 0.00050024, "C": 0.00050809, "V": 7209.84408743, "T": "2017-11-05T04:20:00", "BV": 3.61470491}, {"O": 0.00050809, "H": 0.0005081, "L": 0.0004925, "C": 0.00049251, "V": 29520.30851083, "T": "2017-11-05T04:25:00", "BV": 14.68917273}, {"O": 0.000495, "H": 0.00049783, "L": 0.00049001, "C": 0.00049774, "V": 13675.86497215, "T": "2017-11-05T04:30:00", "BV": 6.77125599}, {"O": 0.00049766, "H": 0.0005001, "L": 0.00049129, "C": 0.00049385, "V": 20280.59559574, "T": "2017-11-05T04:35:00", "BV": 10.09125013}, {"O": 0.00049385, "H": 0.00050112, "L": 0.00049385, "C": 0.00050093, "V": 8180.25726528, "T": "2017-11-05T04:40:00", "BV": 4.07711951}, {"O": 0.00050028, "H": 0.00050057, "L": 0.000489, "C": 0.00049262, "V": 19748.27951097, "T": "2017-11-05T04:45:00", "BV": 9.72724751}, {"O": 0.00049967, "H": 0.00049967, "L": 0.00049, "C": 0.00049001, "V": 9912.06620651, "T": "2017-11-05T04:50:00", "BV": 4.8648336}, {"O": 0.00049001, "H": 0.00049007, "L": 0.00048586, "C": 0.00048601, "V": 23231.41720404, "T": "2017-11-05T04:55:00", "BV": 11.31821375}, {"O": 0.00048947, "H": 0.00049182, "L": 0.00048601, "C": 0.00049, "V": 5236.90554225, "T": "2017-11-05T05:00:00", "BV": 2.56381099}, {"O": 0.00049114, "H": 0.00049114, "L": 0.00048936, "C": 0.00049098, "V": 2735.20806946, "T": "2017-11-05T05:05:00", "BV": 1.34164652}, {"O": 0.0004909, "H": 0.00049529, "L": 0.00048998, "C": 0.00049501, "V": 14787.68923899, "T": "2017-11-05T05:10:00", "BV": 7.29064898}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049206, "C": 0.00049206, "V": 3413.98654684, "T": "2017-11-05T05:15:00", "BV": 1.6888421}, {"O": 0.0004945, "H": 0.0004945, "L": 0.00048685, "C": 0.00048906, "V": 2813.08274587, "T": "2017-11-05T05:20:00", "BV": 1.3794943}, {"O": 0.00048906, "H": 0.00048906, "L": 0.0004836, "C": 0.0004836, "V": 15410.51122518, "T": "2017-11-05T05:25:00", "BV": 7.48069812}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048, "C": 0.00048249, "V": 19936.20519811, "T": "2017-11-05T05:30:00", "BV": 9.61650515}, {"O": 0.00048249, "H": 0.00048732, "L": 0.00048, "C": 0.0004849, "V": 11464.92349885, "T": "2017-11-05T05:35:00", "BV": 5.55543215}, {"O": 0.0004849, "H": 0.00048973, "L": 0.00048486, "C": 0.00048972, "V": 5976.59771809, "T": "2017-11-05T05:40:00", "BV": 2.90665095}, {"O": 0.00048834, "H": 0.00048972, "L": 0.0004851, "C": 0.000488, "V": 5479.31679801, "T": "2017-11-05T05:45:00", "BV": 2.66499693}, {"O": 0.000488, "H": 0.000489, "L": 0.00048552, "C": 0.0004883, "V": 1413.93562445, "T": "2017-11-05T05:50:00", "BV": 0.68896907}, {"O": 0.00048554, "H": 0.00048938, "L": 0.000485, "C": 0.00048938, "V": 5147.56804064, "T": "2017-11-05T05:55:00", "BV": 2.50741273}, {"O": 0.00048938, "H": 0.00049351, "L": 0.00048938, "C": 0.00049351, "V": 9593.16165592, "T": "2017-11-05T06:00:00", "BV": 4.71400557}, {"O": 0.00049354, "H": 0.00049501, "L": 0.00048968, "C": 0.00048968, "V": 9717.1443304, "T": "2017-11-05T06:05:00", "BV": 4.79468563}, {"O": 0.00049092, "H": 0.000491, "L": 0.00048968, "C": 0.00049092, "V": 5261.00480391, "T": "2017-11-05T06:10:00", "BV": 2.58130127}, {"O": 0.000491, "H": 0.000491, "L": 0.0004897, "C": 0.000491, "V": 5565.60222769, "T": "2017-11-05T06:15:00", "BV": 2.73242037}, {"O": 0.00049101, "H": 0.00049323, "L": 0.00048967, "C": 0.0004905, "V": 4505.92624323, "T": "2017-11-05T06:20:00", "BV": 2.21235858}, {"O": 0.0004905, "H": 0.00049354, "L": 0.00048927, "C": 0.00049354, "V": 5030.80602894, "T": "2017-11-05T06:25:00", "BV": 2.47045694}, {"O": 0.00049354, "H": 0.00049699, "L": 0.00049, "C": 0.00049699, "V": 16581.46229927, "T": "2017-11-05T06:30:00", "BV": 8.21656622}, {"O": 0.00049699, "H": 0.00050249, "L": 0.00049615, "C": 0.00050249, "V": 22735.82110105, "T": "2017-11-05T06:35:00", "BV": 11.37611903}, {"O": 0.00050249, "H": 0.0005067, "L": 0.00049617, "C": 0.00050104, "V": 14203.26714685, "T": "2017-11-05T06:40:00", "BV": 7.163778}, {"O": 0.00050104, "H": 0.0005111, "L": 0.00050104, "C": 0.000506, "V": 6885.25597539, "T": "2017-11-05T06:45:00", "BV": 3.49017087}, {"O": 0.00051012, "H": 0.0005162, "L": 0.0005058, "C": 0.0005162, "V": 18558.91410552, "T": "2017-11-05T06:50:00", "BV": 9.50905091}, {"O": 0.00051624, "H": 0.000517, "L": 0.00050967, "C": 0.00050967, "V": 12092.50755813, "T": "2017-11-05T06:55:00", "BV": 6.22838125}, {"O": 0.00050967, "H": 0.00051243, "L": 0.00050201, "C": 0.00051243, "V": 12846.32804664, "T": "2017-11-05T07:00:00", "BV": 6.52250475}, {"O": 0.0005133, "H": 0.00052014, "L": 0.0005133, "C": 0.00052014, "V": 6749.1126521, "T": "2017-11-05T07:05:00", "BV": 3.49933971}, {"O": 0.00052014, "H": 0.0005239, "L": 0.00052, "C": 0.000523, "V": 17716.0076401, "T": "2017-11-05T07:10:00", "BV": 9.25182342}, {"O": 0.000523, "H": 0.0005234, "L": 0.000515, "C": 0.00052, "V": 19063.61681315, "T": "2017-11-05T07:15:00", "BV": 9.92234702}, {"O": 0.00052, "H": 0.00052001, "L": 0.00051382, "C": 0.0005185, "V": 4502.55705793, "T": "2017-11-05T07:20:00", "BV": 2.33301026}, {"O": 0.000519, "H": 0.00052, "L": 0.000516, "C": 0.000519, "V": 5223.35927851, "T": "2017-11-05T07:25:00", "BV": 2.71174518}, {"O": 0.00052, "H": 0.00052176, "L": 0.000516, "C": 0.00052175, "V": 4174.29333465, "T": "2017-11-05T07:30:00", "BV": 2.16889201}, {"O": 0.00052, "H": 0.00052176, "L": 0.00051601, "C": 0.00051601, "V": 5642.00103396, "T": "2017-11-05T07:35:00", "BV": 2.92269203}, {"O": 0.00051603, "H": 0.000517, "L": 0.00051068, "C": 0.00051068, "V": 3954.26356723, "T": "2017-11-05T07:40:00", "BV": 2.03555372}, {"O": 0.00051045, "H": 0.00051453, "L": 0.00050636, "C": 0.00051025, "V": 5325.53710871, "T": "2017-11-05T07:45:00", "BV": 2.71553154}, {"O": 0.00050682, "H": 0.00051335, "L": 0.00050658, "C": 0.000511, "V": 5534.88504277, "T": "2017-11-05T07:50:00", "BV": 2.81533257}, {"O": 0.00051335, "H": 0.00051335, "L": 0.00051101, "C": 0.00051104, "V": 877.47692773, "T": "2017-11-05T07:55:00", "BV": 0.44927242}, {"O": 0.00051104, "H": 0.00051311, "L": 0.00050935, "C": 0.00050994, "V": 2670.86314391, "T": "2017-11-05T08:00:00", "BV": 1.36253416}, {"O": 0.00050994, "H": 0.00051311, "L": 0.00050935, "C": 0.00051311, "V": 4117.81576729, "T": "2017-11-05T08:05:00", "BV": 2.09915877}, {"O": 0.00050936, "H": 0.00051343, "L": 0.00050936, "C": 0.00051343, "V": 3396.6727479, "T": "2017-11-05T08:10:00", "BV": 1.74002663}, {"O": 0.00051343, "H": 0.00051636, "L": 0.00051343, "C": 0.00051557, "V": 2412.93709513, "T": "2017-11-05T08:15:00", "BV": 1.24466333}, {"O": 0.0005155, "H": 0.00051765, "L": 0.00051457, "C": 0.00051642, "V": 2522.28610853, "T": "2017-11-05T08:20:00", "BV": 1.30257323}, {"O": 0.00051764, "H": 0.000519, "L": 0.000509, "C": 0.000513, "V": 6124.34796749, "T": "2017-11-05T08:25:00", "BV": 3.14077233}, {"O": 0.000514, "H": 0.0005145, "L": 0.00051056, "C": 0.00051056, "V": 438.04146555, "T": "2017-11-05T08:30:00", "BV": 0.22479467}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00050891, "C": 0.00051, "V": 3625.01860523, "T": "2017-11-05T08:35:00", "BV": 1.84592885}, {"O": 0.00051, "H": 0.00051, "L": 0.00050891, "C": 0.00050891, "V": 2000.14622314, "T": "2017-11-05T08:40:00", "BV": 1.01901662}, {"O": 0.0005091, "H": 0.00051564, "L": 0.00050707, "C": 0.00051564, "V": 20846.96267883, "T": "2017-11-05T08:45:00", "BV": 10.63273505}, {"O": 0.00051563, "H": 0.00051739, "L": 0.00050791, "C": 0.000514, "V": 2424.530376, "T": "2017-11-05T08:50:00", "BV": 1.25057254}, {"O": 0.000514, "H": 0.000514, "L": 0.00051093, "C": 0.00051093, "V": 520.81068431, "T": "2017-11-05T08:55:00", "BV": 0.26675517}, {"O": 0.000514, "H": 0.00051739, "L": 0.00051095, "C": 0.00051095, "V": 2200.73100261, "T": "2017-11-05T09:00:00", "BV": 1.13060539}, {"O": 0.000514, "H": 0.00051739, "L": 0.000514, "C": 0.000515, "V": 2549.03897525, "T": "2017-11-05T09:05:00", "BV": 1.31514161}, {"O": 0.000516, "H": 0.000517, "L": 0.000512, "C": 0.000517, "V": 2187.64892355, "T": "2017-11-05T09:10:00", "BV": 1.12868706}, {"O": 0.000517, "H": 0.00051783, "L": 0.0005131, "C": 0.0005131, "V": 3849.88644722, "T": "2017-11-05T09:15:00", "BV": 1.99181807}, {"O": 0.0005126, "H": 0.00051783, "L": 0.0005126, "C": 0.00051499, "V": 2030.54725834, "T": "2017-11-05T09:20:00", "BV": 1.04480175}, {"O": 0.00051499, "H": 0.00051862, "L": 0.00051499, "C": 0.0005168, "V": 6282.78253736, "T": "2017-11-05T09:25:00", "BV": 3.2513234}, {"O": 0.0005168, "H": 0.00051963, "L": 0.00051499, "C": 0.00051522, "V": 6396.55849652, "T": "2017-11-05T09:30:00", "BV": 3.31439979}, {"O": 0.000515, "H": 0.00052533, "L": 0.000515, "C": 0.00052059, "V": 9284.54002896, "T": "2017-11-05T09:35:00", "BV": 4.84276242}, {"O": 0.00052059, "H": 0.000523, "L": 0.0005198, "C": 0.00052252, "V": 6086.86150583, "T": "2017-11-05T09:40:00", "BV": 3.17051462}, {"O": 0.000522, "H": 0.0005265, "L": 0.00052064, "C": 0.00052064, "V": 4896.54337434, "T": "2017-11-05T09:45:00", "BV": 2.55662799}, {"O": 0.00052046, "H": 0.00052143, "L": 0.0005128, "C": 0.00051347, "V": 4159.75171378, "T": "2017-11-05T09:50:00", "BV": 2.14161537}, {"O": 0.00051612, "H": 0.00052658, "L": 0.000515, "C": 0.0005235, "V": 9140.14394543, "T": "2017-11-05T09:55:00", "BV": 4.7893618}, {"O": 0.00052477, "H": 0.00052658, "L": 0.00052213, "C": 0.0005235, "V": 11294.56514118, "T": "2017-11-05T10:00:00", "BV": 5.92990815}, {"O": 0.00052351, "H": 0.00052648, "L": 0.00051887, "C": 0.00052087, "V": 5671.67092742, "T": "2017-11-05T10:05:00", "BV": 2.95779718}, {"O": 0.0005189, "H": 0.00052088, "L": 0.0005189, "C": 0.00052087, "V": 1574.92648824, "T": "2017-11-05T10:10:00", "BV": 0.8197882}, {"O": 0.00052088, "H": 0.000525, "L": 0.00052087, "C": 0.00052438, "V": 4195.14422729, "T": "2017-11-05T10:15:00", "BV": 2.18989921}, {"O": 0.00052438, "H": 0.00052517, "L": 0.00052438, "C": 0.00052517, "V": 3088.38397634, "T": "2017-11-05T10:20:00", "BV": 1.62115533}, {"O": 0.00052517, "H": 0.00052517, "L": 0.00052088, "C": 0.00052089, "V": 2150.51542957, "T": "2017-11-05T10:25:00", "BV": 1.12479784}, {"O": 0.000521, "H": 0.000524, "L": 0.00052089, "C": 0.0005235, "V": 1731.85480579, "T": "2017-11-05T10:30:00", "BV": 0.90632102}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00051864, "C": 0.00051914, "V": 3426.28470831, "T": "2017-11-05T10:35:00", "BV": 1.78457245}, {"O": 0.00051862, "H": 0.000522, "L": 0.00051725, "C": 0.000522, "V": 5330.50792185, "T": "2017-11-05T10:40:00", "BV": 2.76841866}, {"O": 0.000522, "H": 0.0005225, "L": 0.00051889, "C": 0.00052198, "V": 2229.37619949, "T": "2017-11-05T10:45:00", "BV": 1.15781251}, {"O": 0.0005189, "H": 0.00052199, "L": 0.00051889, "C": 0.00052199, "V": 5044.55242399, "T": "2017-11-05T10:50:00", "BV": 2.61866216}, {"O": 0.00051889, "H": 0.00052199, "L": 0.00051744, "C": 0.000518, "V": 2410.72117324, "T": "2017-11-05T10:55:00", "BV": 1.25392463}, {"O": 0.00051901, "H": 0.000521, "L": 0.000517, "C": 0.00051727, "V": 4541.22659869, "T": "2017-11-05T11:00:00", "BV": 2.35328878}, {"O": 0.00051727, "H": 0.00052, "L": 0.00051579, "C": 0.00051589, "V": 2542.04749879, "T": "2017-11-05T11:05:00", "BV": 1.31212443}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051195, "C": 0.00051195, "V": 5066.40005526, "T": "2017-11-05T11:10:00", "BV": 2.59887277}, {"O": 0.00051188, "H": 0.00051188, "L": 0.00050071, "C": 0.000505, "V": 8096.39856605, "T": "2017-11-05T11:15:00", "BV": 4.10358205}, {"O": 0.000505, "H": 0.000505, "L": 0.000487, "C": 0.00049037, "V": 41840.43171692, "T": "2017-11-05T11:20:00", "BV": 20.83598903}, {"O": 0.00049088, "H": 0.00049486, "L": 0.00048694, "C": 0.00049478, "V": 20144.18705776, "T": "2017-11-05T11:25:00", "BV": 9.8590883}, {"O": 0.00049478, "H": 0.00051046, "L": 0.00049478, "C": 0.00050439, "V": 20565.64688212, "T": "2017-11-05T11:30:00", "BV": 10.43586808}, {"O": 0.00050439, "H": 0.00050852, "L": 0.000496, "C": 0.000505, "V": 8902.15480875, "T": "2017-11-05T11:35:00", "BV": 4.47022179}, {"O": 0.000505, "H": 0.00050598, "L": 0.00049352, "C": 0.00050262, "V": 8781.82968958, "T": "2017-11-05T11:40:00", "BV": 4.40564345}, {"O": 0.000501, "H": 0.00050261, "L": 0.0005001, "C": 0.0005001, "V": 521.74726346, "T": "2017-11-05T11:45:00", "BV": 0.26143413}, {"O": 0.00050089, "H": 0.000501, "L": 0.000491, "C": 0.0005, "V": 3177.82644563, "T": "2017-11-05T11:50:00", "BV": 1.5860693}, {"O": 0.0005, "H": 0.00050001, "L": 0.0004915, "C": 0.000492, "V": 5135.96780968, "T": "2017-11-05T11:55:00", "BV": 2.54791692}, {"O": 0.000492, "H": 0.00049448, "L": 0.00049, "C": 0.00049448, "V": 15235.23356317, "T": "2017-11-05T12:00:00", "BV": 7.5025276}, {"O": 0.00049447, "H": 0.00049778, "L": 0.00048346, "C": 0.00048346, "V": 22561.4041389, "T": "2017-11-05T12:05:00", "BV": 11.03115411}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00048445, "C": 0.00049097, "V": 4436.69799099, "T": "2017-11-05T12:10:00", "BV": 2.17030389}, {"O": 0.00049088, "H": 0.0004934, "L": 0.00048658, "C": 0.00048667, "V": 4808.01086178, "T": "2017-11-05T12:15:00", "BV": 2.35176065}, {"O": 0.00049153, "H": 0.00049153, "L": 0.0004867, "C": 0.00049, "V": 1921.18131249, "T": "2017-11-05T12:20:00", "BV": 0.93804227}, {"O": 0.00049001, "H": 0.000495, "L": 0.00048677, "C": 0.000495, "V": 17587.29581234, "T": "2017-11-05T12:25:00", "BV": 8.62916513}, {"O": 0.00049466, "H": 0.00049926, "L": 0.00049466, "C": 0.00049593, "V": 11008.76400902, "T": "2017-11-05T12:30:00", "BV": 5.47751361}, {"O": 0.00049594, "H": 0.0004992, "L": 0.00049594, "C": 0.000499, "V": 3035.4040007, "T": "2017-11-05T12:35:00", "BV": 1.51245557}, {"O": 0.000499, "H": 0.0004992, "L": 0.000496, "C": 0.000499, "V": 1752.33190641, "T": "2017-11-05T12:40:00", "BV": 0.87411984}, {"O": 0.000499, "H": 0.000499, "L": 0.0004945, "C": 0.000496, "V": 7546.87948605, "T": "2017-11-05T12:45:00", "BV": 3.74937875}, {"O": 0.000496, "H": 0.00049799, "L": 0.000488, "C": 0.00049615, "V": 14347.199613, "T": "2017-11-05T12:50:00", "BV": 7.04350735}, {"O": 0.00049613, "H": 0.00049614, "L": 0.00049, "C": 0.00049182, "V": 1747.70004183, "T": "2017-11-05T12:55:00", "BV": 0.86542816}, {"O": 0.00049611, "H": 0.00049611, "L": 0.00049203, "C": 0.00049209, "V": 2359.70584215, "T": "2017-11-05T13:00:00", "BV": 1.16260291}, {"O": 0.00049211, "H": 0.00049312, "L": 0.000492, "C": 0.000493, "V": 4322.51142829, "T": "2017-11-05T13:05:00", "BV": 2.12820632}, {"O": 0.000493, "H": 0.00049312, "L": 0.00048308, "C": 0.000485, "V": 6474.48741623, "T": "2017-11-05T13:10:00", "BV": 3.16239739}, {"O": 0.000485, "H": 0.000493, "L": 0.000481, "C": 0.00048201, "V": 22752.05932471, "T": "2017-11-05T13:15:00", "BV": 11.01916503}, {"O": 0.00048201, "H": 0.00049065, "L": 0.000475, "C": 0.00047741, "V": 43054.97393934, "T": "2017-11-05T13:20:00", "BV": 20.58260707}, {"O": 0.00048293, "H": 0.00048319, "L": 0.000472, "C": 0.000473, "V": 18405.55106044, "T": "2017-11-05T13:25:00", "BV": 8.74773331}, {"O": 0.000473, "H": 0.00047833, "L": 0.00047062, "C": 0.000478, "V": 13358.80053189, "T": "2017-11-05T13:30:00", "BV": 6.33177507}, {"O": 0.000478, "H": 0.00047987, "L": 0.000467, "C": 0.000467, "V": 47310.87396802, "T": "2017-11-05T13:35:00", "BV": 22.32238944}, {"O": 0.000467, "H": 0.00047117, "L": 0.000465, "C": 0.0004705, "V": 22775.46941901, "T": "2017-11-05T13:40:00", "BV": 10.63209165}, {"O": 0.00047045, "H": 0.00047076, "L": 0.00046054, "C": 0.00047, "V": 33504.4349616, "T": "2017-11-05T13:45:00", "BV": 15.54322401}, {"O": 0.00047, "H": 0.00047077, "L": 0.00045929, "C": 0.0004647, "V": 28348.47910893, "T": "2017-11-05T13:50:00", "BV": 13.13139381}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00045615, "C": 0.00046173, "V": 53149.21336892, "T": "2017-11-05T13:55:00", "BV": 24.40121368}, {"O": 0.00046173, "H": 0.00047611, "L": 0.00046173, "C": 0.0004737, "V": 11710.56125364, "T": "2017-11-05T14:00:00", "BV": 5.5129158}, {"O": 0.00047584, "H": 0.00048286, "L": 0.00047583, "C": 0.00047715, "V": 38070.63677293, "T": "2017-11-05T14:05:00", "BV": 18.24172981}, {"O": 0.0004772, "H": 0.00048199, "L": 0.00047456, "C": 0.00047456, "V": 12062.39268205, "T": "2017-11-05T14:10:00", "BV": 5.77312738}, {"O": 0.00047989, "H": 0.0004799, "L": 0.000464, "C": 0.00046686, "V": 18170.26739503, "T": "2017-11-05T14:15:00", "BV": 8.53147203}, {"O": 0.00046686, "H": 0.00047124, "L": 0.0004603, "C": 0.0004711, "V": 14508.10449309, "T": "2017-11-05T14:20:00", "BV": 6.77120087}, {"O": 0.00047117, "H": 0.0004714, "L": 0.0004659, "C": 0.0004714, "V": 5009.77386758, "T": "2017-11-05T14:25:00", "BV": 2.34392212}, {"O": 0.0004714, "H": 0.00047327, "L": 0.00046775, "C": 0.00046775, "V": 6496.42831511, "T": "2017-11-05T14:30:00", "BV": 3.05633521}, {"O": 0.00047182, "H": 0.00047182, "L": 0.00046038, "C": 0.00046192, "V": 9961.10833469, "T": "2017-11-05T14:35:00", "BV": 4.60753467}, {"O": 0.00046072, "H": 0.000464, "L": 0.0004565, "C": 0.00045762, "V": 36850.46081129, "T": "2017-11-05T14:40:00", "BV": 16.93379939}, {"O": 0.00046039, "H": 0.00046161, "L": 0.0004566, "C": 0.00045741, "V": 8705.82492406, "T": "2017-11-05T14:45:00", "BV": 3.99541801}, {"O": 0.00046098, "H": 0.00047012, "L": 0.0004592, "C": 0.0004636, "V": 11692.64013759, "T": "2017-11-05T14:50:00", "BV": 5.41101412}, {"O": 0.0004636, "H": 0.00046592, "L": 0.00045806, "C": 0.000462, "V": 6998.0081218, "T": "2017-11-05T14:55:00", "BV": 3.23060001}, {"O": 0.000462, "H": 0.000462, "L": 0.00045674, "C": 0.00046, "V": 10933.71156833, "T": "2017-11-05T15:00:00", "BV": 5.00913093}, {"O": 0.00046, "H": 0.00046037, "L": 0.00045861, "C": 0.000459, "V": 11279.83722895, "T": "2017-11-05T15:05:00", "BV": 5.18838107}, {"O": 0.00046, "H": 0.00046648, "L": 0.00045908, "C": 0.00046591, "V": 7630.41765996, "T": "2017-11-05T15:10:00", "BV": 3.53860091}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00046022, "C": 0.00046025, "V": 10848.88142839, "T": "2017-11-05T15:15:00", "BV": 5.02981058}, {"O": 0.00046267, "H": 0.00046434, "L": 0.000458, "C": 0.00045801, "V": 10219.16666797, "T": "2017-11-05T15:20:00", "BV": 4.70040008}, {"O": 0.00045801, "H": 0.00046219, "L": 0.00045676, "C": 0.00045679, "V": 12166.47559776, "T": "2017-11-05T15:25:00", "BV": 5.56966736}, {"O": 0.00046059, "H": 0.00046059, "L": 0.00045684, "C": 0.00045944, "V": 13953.31003785, "T": "2017-11-05T15:30:00", "BV": 6.38593247}, {"O": 0.00045944, "H": 0.0004615, "L": 0.0004569, "C": 0.0004615, "V": 4085.22842459, "T": "2017-11-05T15:35:00", "BV": 1.8757688}, {"O": 0.0004615, "H": 0.000462, "L": 0.00046, "C": 0.000462, "V": 2162.41411104, "T": "2017-11-05T15:40:00", "BV": 0.99697202}, {"O": 0.0004621, "H": 0.00046473, "L": 0.000462, "C": 0.00046473, "V": 6411.81944097, "T": "2017-11-05T15:45:00", "BV": 2.97602248}, {"O": 0.00046392, "H": 0.00048, "L": 0.00046392, "C": 0.00047799, "V": 34830.9359309, "T": "2017-11-05T15:50:00", "BV": 16.55157055}, {"O": 0.00047514, "H": 0.00047895, "L": 0.00046782, "C": 0.00047309, "V": 15009.10963329, "T": "2017-11-05T15:55:00", "BV": 7.14014416}, {"O": 0.00047422, "H": 0.00048177, "L": 0.00047311, "C": 0.00048119, "V": 20070.49859963, "T": "2017-11-05T16:00:00", "BV": 9.61917981}, {"O": 0.00048119, "H": 0.000495, "L": 0.00048119, "C": 0.00049, "V": 34407.25596915, "T": "2017-11-05T16:05:00", "BV": 16.78477526}, {"O": 0.00049001, "H": 0.000494, "L": 0.000477, "C": 0.000477, "V": 20686.87850179, "T": "2017-11-05T16:10:00", "BV": 10.09219123}, {"O": 0.00047692, "H": 0.00048, "L": 0.000473, "C": 0.00048, "V": 18342.56944185, "T": "2017-11-05T16:15:00", "BV": 8.73529942}, {"O": 0.00048, "H": 0.00048647, "L": 0.00047461, "C": 0.00047461, "V": 10694.82249768, "T": "2017-11-05T16:20:00", "BV": 5.1309374}, {"O": 0.00047939, "H": 0.0004848, "L": 0.000475, "C": 0.00047829, "V": 3481.95968439, "T": "2017-11-05T16:25:00", "BV": 1.6681728}, {"O": 0.00047829, "H": 0.00049, "L": 0.0004762, "C": 0.00048133, "V": 14577.06152339, "T": "2017-11-05T16:30:00", "BV": 7.0506379}, {"O": 0.00048133, "H": 0.000492, "L": 0.00048133, "C": 0.00048987, "V": 15372.09380834, "T": "2017-11-05T16:35:00", "BV": 7.51834399}, {"O": 0.000488, "H": 0.00048986, "L": 0.000485, "C": 0.00048509, "V": 9812.82524658, "T": "2017-11-05T16:40:00", "BV": 4.77767654}, {"O": 0.00048509, "H": 0.00048896, "L": 0.00048322, "C": 0.000488, "V": 3193.73949706, "T": "2017-11-05T16:45:00", "BV": 1.54791141}, {"O": 0.000488, "H": 0.00049183, "L": 0.000484, "C": 0.00049, "V": 7148.85633204, "T": "2017-11-05T16:50:00", "BV": 3.49042093}, {"O": 0.00049, "H": 0.00049, "L": 0.000487, "C": 0.00048966, "V": 3802.646746, "T": "2017-11-05T16:55:00", "BV": 1.85998625}, {"O": 0.000489, "H": 0.00049026, "L": 0.00048382, "C": 0.00048382, "V": 4763.98553914, "T": "2017-11-05T17:00:00", "BV": 2.3197654}, {"O": 0.00048371, "H": 0.00048371, "L": 0.00047748, "C": 0.00048, "V": 5447.57536976, "T": "2017-11-05T17:05:00", "BV": 2.61556091}, {"O": 0.0004811, "H": 0.00048633, "L": 0.00047916, "C": 0.00048625, "V": 7314.63213342, "T": "2017-11-05T17:10:00", "BV": 3.52418473}, {"O": 0.00048625, "H": 0.00048625, "L": 0.00048273, "C": 0.00048273, "V": 4076.7325558, "T": "2017-11-05T17:15:00", "BV": 1.97490161}, {"O": 0.00048273, "H": 0.00048285, "L": 0.00047778, "C": 0.00048285, "V": 7223.50840698, "T": "2017-11-05T17:20:00", "BV": 3.47966282}, {"O": 0.00048332, "H": 0.00049026, "L": 0.00048332, "C": 0.00049026, "V": 2954.98004274, "T": "2017-11-05T17:25:00", "BV": 1.44356177}, {"O": 0.00049026, "H": 0.000492, "L": 0.000487, "C": 0.00048779, "V": 16820.33013226, "T": "2017-11-05T17:30:00", "BV": 8.23448442}, {"O": 0.00048697, "H": 0.00048697, "L": 0.00047748, "C": 0.00048, "V": 9119.54392365, "T": "2017-11-05T17:35:00", "BV": 4.38539231}, {"O": 0.00048002, "H": 0.00048767, "L": 0.00048002, "C": 0.00048459, "V": 3041.79622325, "T": "2017-11-05T17:40:00", "BV": 1.47690878}, {"O": 0.00048629, "H": 0.00048765, "L": 0.00048166, "C": 0.00048291, "V": 1474.36285659, "T": "2017-11-05T17:45:00", "BV": 0.71235773}, {"O": 0.000483, "H": 0.000488, "L": 0.0004829, "C": 0.000488, "V": 8954.6211227, "T": "2017-11-05T17:50:00", "BV": 4.34179869}, {"O": 0.00048798, "H": 0.00048836, "L": 0.00048537, "C": 0.00048801, "V": 2493.92315491, "T": "2017-11-05T17:55:00", "BV": 1.21629694}, {"O": 0.00048799, "H": 0.00048799, "L": 0.000479, "C": 0.00048231, "V": 5206.44684341, "T": "2017-11-05T18:00:00", "BV": 2.51551495}, {"O": 0.000479, "H": 0.00048398, "L": 0.000479, "C": 0.0004824, "V": 2658.15314828, "T": "2017-11-05T18:05:00", "BV": 1.27956907}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048005, "C": 0.00048005, "V": 2396.59443972, "T": "2017-11-05T18:10:00", "BV": 1.15431655}, {"O": 0.00048238, "H": 0.00048238, "L": 0.00047945, "C": 0.00048008, "V": 2808.39254747, "T": "2017-11-05T18:15:00", "BV": 1.34710228}, {"O": 0.00047945, "H": 0.00048008, "L": 0.00047718, "C": 0.00047786, "V": 2343.78541912, "T": "2017-11-05T18:20:00", "BV": 1.12218417}, {"O": 0.00047844, "H": 0.00047844, "L": 0.00047402, "C": 0.000475, "V": 7207.4371976, "T": "2017-11-05T18:25:00", "BV": 3.42847555}, {"O": 0.00047406, "H": 0.0004769, "L": 0.00046008, "C": 0.00046354, "V": 17367.10332787, "T": "2017-11-05T18:30:00", "BV": 8.10300631}, {"O": 0.000469, "H": 0.0004708, "L": 0.00046029, "C": 0.00046522, "V": 8346.65820022, "T": "2017-11-05T18:35:00", "BV": 3.92095371}, {"O": 0.00046522, "H": 0.00046999, "L": 0.00046268, "C": 0.00046767, "V": 9685.46099418, "T": "2017-11-05T18:40:00", "BV": 4.52747038}, {"O": 0.00046814, "H": 0.00046999, "L": 0.0004672, "C": 0.00046814, "V": 3649.56235477, "T": "2017-11-05T18:45:00", "BV": 1.70708667}, {"O": 0.00046814, "H": 0.00046999, "L": 0.00046096, "C": 0.00046133, "V": 8686.03380684, "T": "2017-11-05T18:50:00", "BV": 4.04492546}, {"O": 0.00046112, "H": 0.00046814, "L": 0.0004609, "C": 0.00046814, "V": 7906.16084528, "T": "2017-11-05T18:55:00", "BV": 3.66394185}, {"O": 0.00046814, "H": 0.0004742, "L": 0.00046635, "C": 0.000474, "V": 17029.90998553, "T": "2017-11-05T19:00:00", "BV": 7.98719937}, {"O": 0.000474, "H": 0.00048646, "L": 0.0004724, "C": 0.000486, "V": 12444.25720411, "T": "2017-11-05T19:05:00", "BV": 5.94817137}, {"O": 0.00048646, "H": 0.00049034, "L": 0.00047712, "C": 0.0004839, "V": 24868.84587197, "T": "2017-11-05T19:10:00", "BV": 12.11501873}, {"O": 0.00048221, "H": 0.000486, "L": 0.00047243, "C": 0.00047714, "V": 16281.51306028, "T": "2017-11-05T19:15:00", "BV": 7.79835455}, {"O": 0.000473, "H": 0.00048001, "L": 0.000473, "C": 0.00047898, "V": 7320.67512867, "T": "2017-11-05T19:20:00", "BV": 3.50221554}, {"O": 0.000479, "H": 0.000486, "L": 0.00047363, "C": 0.000485, "V": 10718.34643954, "T": "2017-11-05T19:25:00", "BV": 5.16296968}, {"O": 0.00048368, "H": 0.00048998, "L": 0.00048368, "C": 0.00048551, "V": 4677.96026584, "T": "2017-11-05T19:30:00", "BV": 2.2744876}, {"O": 0.00048551, "H": 0.00048988, "L": 0.00048004, "C": 0.000484, "V": 9359.67343872, "T": "2017-11-05T19:35:00", "BV": 4.54750917}, {"O": 0.000484, "H": 0.00048539, "L": 0.00047928, "C": 0.0004798, "V": 3833.17466013, "T": "2017-11-05T19:40:00", "BV": 1.84080023}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047607, "C": 0.00047607, "V": 3243.69218869, "T": "2017-11-05T19:45:00", "BV": 1.54983969}, {"O": 0.00047607, "H": 0.0004761, "L": 0.00047607, "C": 0.00047608, "V": 3112.15338239, "T": "2017-11-05T19:50:00", "BV": 1.4816105}, {"O": 0.00047608, "H": 0.00048444, "L": 0.00047608, "C": 0.00048442, "V": 7208.18519408, "T": "2017-11-05T19:55:00", "BV": 3.4532725}, {"O": 0.0004842, "H": 0.00048442, "L": 0.0004786, "C": 0.00047996, "V": 2492.34655732, "T": "2017-11-05T20:00:00", "BV": 1.19759421}, {"O": 0.00047999, "H": 0.00047999, "L": 0.0004786, "C": 0.00047867, "V": 3526.8468368, "T": "2017-11-05T20:05:00", "BV": 1.69131885}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047148, "C": 0.00047591, "V": 3544.92581082, "T": "2017-11-05T20:10:00", "BV": 1.68608387}, {"O": 0.00047591, "H": 0.00048, "L": 0.00047568, "C": 0.0004765, "V": 2907.85389019, "T": "2017-11-05T20:15:00", "BV": 1.38711308}, {"O": 0.00047665, "H": 0.00048444, "L": 0.00047665, "C": 0.00048443, "V": 11777.15124302, "T": "2017-11-05T20:20:00", "BV": 5.67932812}, {"O": 0.0004844, "H": 0.000485, "L": 0.000479, "C": 0.0004849, "V": 6731.34157035, "T": "2017-11-05T20:25:00", "BV": 3.24895999}, {"O": 0.0004849, "H": 0.00048574, "L": 0.00047957, "C": 0.00048103, "V": 3093.78919636, "T": "2017-11-05T20:30:00", "BV": 1.49229483}, {"O": 0.00048202, "H": 0.000484, "L": 0.00048103, "C": 0.0004814, "V": 912.02131222, "T": "2017-11-05T20:35:00", "BV": 0.43971248}, {"O": 0.00048369, "H": 0.00048599, "L": 0.00048001, "C": 0.00048597, "V": 7023.53425666, "T": "2017-11-05T20:40:00", "BV": 3.4028922}, {"O": 0.000485, "H": 0.00048799, "L": 0.0004844, "C": 0.00048499, "V": 6652.76652892, "T": "2017-11-05T20:45:00", "BV": 3.2313843}, {"O": 0.00048786, "H": 0.00048786, "L": 0.00048497, "C": 0.000485, "V": 1340.75335904, "T": "2017-11-05T20:50:00", "BV": 0.65062997}, {"O": 0.000485, "H": 0.000485, "L": 0.00048475, "C": 0.00048499, "V": 4129.38852684, "T": "2017-11-05T20:55:00", "BV": 2.00266747}, {"O": 0.000485, "H": 0.00048554, "L": 0.00047659, "C": 0.00048015, "V": 5418.61217587, "T": "2017-11-05T21:00:00", "BV": 2.61449863}, {"O": 0.0004835, "H": 0.0004835, "L": 0.0004824, "C": 0.00048289, "V": 1697.31925276, "T": "2017-11-05T21:05:00", "BV": 0.82018541}, {"O": 0.00048289, "H": 0.00048753, "L": 0.0004765, "C": 0.00048109, "V": 6060.13864107, "T": "2017-11-05T21:10:00", "BV": 2.93178414}, {"O": 0.000479, "H": 0.00048857, "L": 0.000479, "C": 0.00048857, "V": 8380.67040326, "T": "2017-11-05T21:15:00", "BV": 4.05567291}, {"O": 0.00048885, "H": 0.00049636, "L": 0.00048857, "C": 0.00049636, "V": 26487.62205268, "T": "2017-11-05T21:20:00", "BV": 13.06628936}, {"O": 0.00049605, "H": 0.00051799, "L": 0.00049605, "C": 0.00050869, "V": 62152.06355462, "T": "2017-11-05T21:25:00", "BV": 31.56299931}, {"O": 0.00050869, "H": 0.00051502, "L": 0.00048911, "C": 0.00049996, "V": 54297.05520381, "T": "2017-11-05T21:30:00", "BV": 27.20717943}, {"O": 0.00049996, "H": 0.0005059, "L": 0.0004941, "C": 0.00049804, "V": 19188.61374859, "T": "2017-11-05T21:35:00", "BV": 9.60450997}, {"O": 0.00049977, "H": 0.00050299, "L": 0.000496, "C": 0.000496, "V": 7347.61901137, "T": "2017-11-05T21:40:00", "BV": 3.66255005}, {"O": 0.000499, "H": 0.00050818, "L": 0.00049503, "C": 0.0005075, "V": 11094.69036644, "T": "2017-11-05T21:45:00", "BV": 5.58464751}, {"O": 0.0005075, "H": 0.000509, "L": 0.00049897, "C": 0.0005, "V": 9841.23529673, "T": "2017-11-05T21:50:00", "BV": 4.93193472}, {"O": 0.000502, "H": 0.00050588, "L": 0.00050013, "C": 0.00050479, "V": 12660.2061346, "T": "2017-11-05T21:55:00", "BV": 6.37739303}, {"O": 0.00050479, "H": 0.00050588, "L": 0.00050087, "C": 0.00050087, "V": 5749.84131627, "T": "2017-11-05T22:00:00", "BV": 2.88970747}, {"O": 0.00050058, "H": 0.00050058, "L": 0.000485, "C": 0.00048966, "V": 25584.9431217, "T": "2017-11-05T22:05:00", "BV": 12.54342997}, {"O": 0.00048966, "H": 0.00049113, "L": 0.00048501, "C": 0.00049112, "V": 7018.5287278, "T": "2017-11-05T22:10:00", "BV": 3.43145214}, {"O": 0.00049099, "H": 0.00049114, "L": 0.00048851, "C": 0.0004911, "V": 4178.12555111, "T": "2017-11-05T22:15:00", "BV": 2.04984102}, {"O": 0.00049114, "H": 0.00049763, "L": 0.0004911, "C": 0.00049611, "V": 3703.28436226, "T": "2017-11-05T22:20:00", "BV": 1.82449458}, {"O": 0.00049763, "H": 0.00050199, "L": 0.00049611, "C": 0.00049982, "V": 9278.18486818, "T": "2017-11-05T22:25:00", "BV": 4.63851327}, {"O": 0.00049982, "H": 0.0005, "L": 0.00049697, "C": 0.00049797, "V": 7280.71143078, "T": "2017-11-05T22:30:00", "BV": 3.6366799}, {"O": 0.00049797, "H": 0.0004994, "L": 0.00049687, "C": 0.00049797, "V": 2966.9801914, "T": "2017-11-05T22:35:00", "BV": 1.47670418}, {"O": 0.00049981, "H": 0.00050005, "L": 0.00049689, "C": 0.000499, "V": 3119.85886619, "T": "2017-11-05T22:40:00", "BV": 1.55853257}, {"O": 0.00049809, "H": 0.000505, "L": 0.000498, "C": 0.00050499, "V": 5445.15992039, "T": "2017-11-05T22:45:00", "BV": 2.73020718}, {"O": 0.00050085, "H": 0.00051226, "L": 0.00050079, "C": 0.0005122, "V": 19498.01164312, "T": "2017-11-05T22:50:00", "BV": 9.89635571}, {"O": 0.00051235, "H": 0.000516, "L": 0.00050013, "C": 0.00050521, "V": 17671.74280099, "T": "2017-11-05T22:55:00", "BV": 9.0570086}, {"O": 0.00050539, "H": 0.0005156, "L": 0.000504, "C": 0.0005156, "V": 8785.36200724, "T": "2017-11-05T23:00:00", "BV": 4.45473749}, {"O": 0.000515, "H": 0.000515, "L": 0.00050661, "C": 0.00050928, "V": 7185.86152788, "T": "2017-11-05T23:05:00", "BV": 3.67130096}, {"O": 0.000508, "H": 0.000508, "L": 0.0005, "C": 0.0005027, "V": 13151.99127762, "T": "2017-11-05T23:10:00", "BV": 6.61783373}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00049954, "C": 0.00050264, "V": 7592.49607057, "T": "2017-11-05T23:15:00", "BV": 3.80380373}, {"O": 0.00050261, "H": 0.00050607, "L": 0.00049954, "C": 0.00050601, "V": 4886.81812121, "T": "2017-11-05T23:20:00", "BV": 2.46042627}, {"O": 0.000505, "H": 0.00050574, "L": 0.00050001, "C": 0.00050288, "V": 3773.76460249, "T": "2017-11-05T23:25:00", "BV": 1.90295204}, {"O": 0.00050235, "H": 0.0005059, "L": 0.00049957, "C": 0.00050236, "V": 7702.69892545, "T": "2017-11-05T23:30:00", "BV": 3.87453706}, {"O": 0.00050505, "H": 0.00050505, "L": 0.00049415, "C": 0.00049415, "V": 9560.74630495, "T": "2017-11-05T23:35:00", "BV": 4.76482271}, {"O": 0.00049415, "H": 0.00049876, "L": 0.0004915, "C": 0.00049876, "V": 6438.09690661, "T": "2017-11-05T23:40:00", "BV": 3.17589133}, {"O": 0.00049793, "H": 0.0005021, "L": 0.00049123, "C": 0.00049202, "V": 8417.87573071, "T": "2017-11-05T23:45:00", "BV": 4.16172666}, {"O": 0.00049201, "H": 0.00049328, "L": 0.00048986, "C": 0.00049328, "V": 30442.55656214, "T": "2017-11-05T23:50:00", "BV": 14.99015754}, {"O": 0.00049328, "H": 0.00050177, "L": 0.00049248, "C": 0.00049384, "V": 8700.09024716, "T": "2017-11-05T23:55:00", "BV": 4.32138715}, {"O": 0.00049202, "H": 0.00049996, "L": 0.00049185, "C": 0.00049294, "V": 3304.02462676, "T": "2017-11-06T00:00:00", "BV": 1.63065713}, {"O": 0.00049294, "H": 0.00049806, "L": 0.00049048, "C": 0.00049048, "V": 4854.15004717, "T": "2017-11-06T00:05:00", "BV": 2.4009086}, {"O": 0.00049048, "H": 0.000491, "L": 0.00048781, "C": 0.00049099, "V": 7090.96719136, "T": "2017-11-06T00:10:00", "BV": 3.46787622}, {"O": 0.00048791, "H": 0.00049724, "L": 0.00048791, "C": 0.00049724, "V": 8642.81353478, "T": "2017-11-06T00:15:00", "BV": 4.26868356}, {"O": 0.00049724, "H": 0.00049885, "L": 0.00049235, "C": 0.00049885, "V": 7146.69418033, "T": "2017-11-06T00:20:00", "BV": 3.55640942}, {"O": 0.00049885, "H": 0.00050412, "L": 0.0004985, "C": 0.00050099, "V": 5384.37406284, "T": "2017-11-06T00:25:00", "BV": 2.69130345}, {"O": 0.00050095, "H": 0.00050955, "L": 0.0005, "C": 0.00050955, "V": 12925.25090226, "T": "2017-11-06T00:30:00", "BV": 6.52544883}, {"O": 0.00050954, "H": 0.00051685, "L": 0.0005073, "C": 0.00051244, "V": 25092.95631379, "T": "2017-11-06T00:35:00", "BV": 12.87895143}, {"O": 0.00051106, "H": 0.00051245, "L": 0.00050712, "C": 0.00050999, "V": 5637.71170083, "T": "2017-11-06T00:40:00", "BV": 2.8742723}, {"O": 0.00050769, "H": 0.00051295, "L": 0.00050769, "C": 0.00051194, "V": 5225.92041528, "T": "2017-11-06T00:45:00", "BV": 2.66013235}, {"O": 0.00051294, "H": 0.00051383, "L": 0.000509, "C": 0.000509, "V": 8291.73540804, "T": "2017-11-06T00:50:00", "BV": 4.25190106}, {"O": 0.00051294, "H": 0.00051599, "L": 0.00050808, "C": 0.00051599, "V": 6396.98474004, "T": "2017-11-06T00:55:00", "BV": 3.2864439}, {"O": 0.00051599, "H": 0.00051765, "L": 0.00051599, "C": 0.000516, "V": 8015.20480762, "T": "2017-11-06T01:00:00", "BV": 4.13982755}, {"O": 0.000516, "H": 0.000516, "L": 0.00051219, "C": 0.0005122, "V": 4952.43013802, "T": "2017-11-06T01:05:00", "BV": 2.54014124}, {"O": 0.0005121, "H": 0.0005121, "L": 0.00050639, "C": 0.00051144, "V": 12378.15199985, "T": "2017-11-06T01:10:00", "BV": 6.29291607}, {"O": 0.00050848, "H": 0.00051392, "L": 0.00050848, "C": 0.00051, "V": 2608.52893481, "T": "2017-11-06T01:15:00", "BV": 1.32890739}, {"O": 0.0005145, "H": 0.000516, "L": 0.00051003, "C": 0.00051555, "V": 3459.39394724, "T": "2017-11-06T01:20:00", "BV": 1.78096312}, {"O": 0.00051547, "H": 0.000517, "L": 0.00051268, "C": 0.0005127, "V": 5475.79371623, "T": "2017-11-06T01:25:00", "BV": 2.81531652}, {"O": 0.0005127, "H": 0.00051612, "L": 0.0005125, "C": 0.0005135, "V": 8437.7820502, "T": "2017-11-06T01:30:00", "BV": 4.33303209}, {"O": 0.0005135, "H": 0.00051679, "L": 0.0005135, "C": 0.00051679, "V": 798.08501794, "T": "2017-11-06T01:35:00", "BV": 0.41178357}, {"O": 0.00051657, "H": 0.0005175, "L": 0.00051623, "C": 0.00051623, "V": 7935.82746959, "T": "2017-11-06T01:40:00", "BV": 4.10173775}, {"O": 0.00051623, "H": 0.00051746, "L": 0.0005125, "C": 0.0005125, "V": 4628.08424548, "T": "2017-11-06T01:45:00", "BV": 2.38837801}, {"O": 0.00051498, "H": 0.0005175, "L": 0.00051175, "C": 0.0005165, "V": 5629.92707033, "T": "2017-11-06T01:50:00", "BV": 2.90124294}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051003, "C": 0.00051003, "V": 2206.45360484, "T": "2017-11-06T01:55:00", "BV": 1.13407916}, {"O": 0.00051, "H": 0.0005115, "L": 0.00050506, "C": 0.00050506, "V": 6109.72828467, "T": "2017-11-06T02:00:00", "BV": 3.09912804}, {"O": 0.0005052, "H": 0.0005052, "L": 0.00050427, "C": 0.00050427, "V": 4001.90294321, "T": "2017-11-06T02:05:00", "BV": 2.02027195}, {"O": 0.00050427, "H": 0.00050427, "L": 0.000498, "C": 0.000498, "V": 5564.64189788, "T": "2017-11-06T02:10:00", "BV": 2.78524752}, {"O": 0.00049799, "H": 0.00050181, "L": 0.00049775, "C": 0.00050181, "V": 8077.14513247, "T": "2017-11-06T02:15:00", "BV": 4.03238596}, {"O": 0.00050181, "H": 0.00050611, "L": 0.0005, "C": 0.00050611, "V": 13671.09005416, "T": "2017-11-06T02:20:00", "BV": 6.86059406}, {"O": 0.00050013, "H": 0.00050503, "L": 0.00050013, "C": 0.0005006, "V": 1278.97564242, "T": "2017-11-06T02:25:00", "BV": 0.63996992}, {"O": 0.0005011, "H": 0.0005039, "L": 0.00050105, "C": 0.0005039, "V": 4539.41309406, "T": "2017-11-06T02:30:00", "BV": 2.27605781}, {"O": 0.00050382, "H": 0.00050382, "L": 0.00050061, "C": 0.00050061, "V": 1683.55512911, "T": "2017-11-06T02:35:00", "BV": 0.84435654}, {"O": 0.00050105, "H": 0.00050605, "L": 0.00050083, "C": 0.00050175, "V": 1940.7652632, "T": "2017-11-06T02:40:00", "BV": 0.97439422}, {"O": 0.00050188, "H": 0.00050662, "L": 0.00050188, "C": 0.00050221, "V": 2066.95411593, "T": "2017-11-06T02:45:00", "BV": 1.04478227}, {"O": 0.000503, "H": 0.00050661, "L": 0.00050189, "C": 0.00050199, "V": 6808.80040415, "T": "2017-11-06T02:50:00", "BV": 3.43613241}, {"O": 0.000503, "H": 0.00050807, "L": 0.000503, "C": 0.00050778, "V": 3283.9981629, "T": "2017-11-06T02:55:00", "BV": 1.66300385}, {"O": 0.00050778, "H": 0.00051105, "L": 0.00050778, "C": 0.00051072, "V": 1387.20054067, "T": "2017-11-06T03:00:00", "BV": 0.70593792}, {"O": 0.00051072, "H": 0.00051327, "L": 0.00051072, "C": 0.00051318, "V": 3143.84644386, "T": "2017-11-06T03:05:00", "BV": 1.61137946}, {"O": 0.00051318, "H": 0.00052001, "L": 0.0005112, "C": 0.00051902, "V": 13490.53208729, "T": "2017-11-06T03:10:00", "BV": 6.98976452}, {"O": 0.000519, "H": 0.00052264, "L": 0.00051873, "C": 0.00051901, "V": 17840.10136062, "T": "2017-11-06T03:15:00", "BV": 9.29511773}, {"O": 0.00052108, "H": 0.00052499, "L": 0.00052108, "C": 0.00052487, "V": 15630.37903181, "T": "2017-11-06T03:20:00", "BV": 8.1764367}, {"O": 0.00052499, "H": 0.00052508, "L": 0.00051499, "C": 0.00051601, "V": 13721.24743565, "T": "2017-11-06T03:25:00", "BV": 7.15507385}, {"O": 0.0005166, "H": 0.00051699, "L": 0.000509, "C": 0.0005098, "V": 9454.78252731, "T": "2017-11-06T03:30:00", "BV": 4.86060981}, {"O": 0.00050979, "H": 0.0005215, "L": 0.00050601, "C": 0.00051689, "V": 8805.29241557, "T": "2017-11-06T03:35:00", "BV": 4.53008397}, {"O": 0.00051689, "H": 0.0005203, "L": 0.00051603, "C": 0.00052025, "V": 4907.23311094, "T": "2017-11-06T03:40:00", "BV": 2.55208573}, {"O": 0.00052024, "H": 0.000525, "L": 0.00051771, "C": 0.00052099, "V": 9373.53531646, "T": "2017-11-06T03:45:00", "BV": 4.8880672}, {"O": 0.00052099, "H": 0.00052298, "L": 0.00051859, "C": 0.00051877, "V": 7312.69283236, "T": "2017-11-06T03:50:00", "BV": 3.80462506}, {"O": 0.00052, "H": 0.00052, "L": 0.00051355, "C": 0.00051897, "V": 6475.16658574, "T": "2017-11-06T03:55:00", "BV": 3.33604077}, {"O": 0.00051889, "H": 0.00052, "L": 0.000518, "C": 0.00052, "V": 5752.86710302, "T": "2017-11-06T04:00:00", "BV": 2.98612335}, {"O": 0.00052, "H": 0.0005269, "L": 0.00051587, "C": 0.0005213, "V": 13478.65725403, "T": "2017-11-06T04:05:00", "BV": 7.06524987}, {"O": 0.0005213, "H": 0.00052819, "L": 0.0005213, "C": 0.00052819, "V": 8097.6916479, "T": "2017-11-06T04:10:00", "BV": 4.23947638}, {"O": 0.00052821, "H": 0.00054267, "L": 0.00052821, "C": 0.00054242, "V": 59144.07725383, "T": "2017-11-06T04:15:00", "BV": 31.79085835}, {"O": 0.00054242, "H": 0.00054322, "L": 0.00052826, "C": 0.00054, "V": 36348.4469738, "T": "2017-11-06T04:20:00", "BV": 19.5794128}, {"O": 0.00054, "H": 0.0005444, "L": 0.000538, "C": 0.0005444, "V": 20104.23969684, "T": "2017-11-06T04:25:00", "BV": 10.86820779}, {"O": 0.0005431, "H": 0.00054584, "L": 0.00054078, "C": 0.00054081, "V": 19090.85834696, "T": "2017-11-06T04:30:00", "BV": 10.39489555}, {"O": 0.0005429, "H": 0.00054591, "L": 0.00054082, "C": 0.0005459, "V": 29220.25556623, "T": "2017-11-06T04:35:00", "BV": 15.91242841}, {"O": 0.0005459, "H": 0.0005499, "L": 0.0005458, "C": 0.0005458, "V": 27856.86226466, "T": "2017-11-06T04:40:00", "BV": 15.27228326}, {"O": 0.0005458, "H": 0.000548, "L": 0.000538, "C": 0.00053863, "V": 20887.38687772, "T": "2017-11-06T04:45:00", "BV": 11.30034073}, {"O": 0.00053863, "H": 0.00053863, "L": 0.0005268, "C": 0.00053679, "V": 22653.24978646, "T": "2017-11-06T04:50:00", "BV": 12.09253556}, {"O": 0.0005372, "H": 0.00053998, "L": 0.0005372, "C": 0.0005375, "V": 11017.19190992, "T": "2017-11-06T04:55:00", "BV": 5.93318915}, {"O": 0.00053997, "H": 0.00053998, "L": 0.00053749, "C": 0.000539, "V": 12132.77059357, "T": "2017-11-06T05:00:00", "BV": 6.52708024}, {"O": 0.00053749, "H": 0.000539, "L": 0.0005278, "C": 0.00052994, "V": 14706.99144276, "T": "2017-11-06T05:05:00", "BV": 7.81848438}, {"O": 0.00052994, "H": 0.00052994, "L": 0.000522, "C": 0.0005235, "V": 12437.0925676, "T": "2017-11-06T05:10:00", "BV": 6.53126734}, {"O": 0.0005235, "H": 0.0005303, "L": 0.0005233, "C": 0.00053, "V": 19756.22640127, "T": "2017-11-06T05:15:00", "BV": 10.43234533}, {"O": 0.00053, "H": 0.000534, "L": 0.00052352, "C": 0.000534, "V": 21451.38494148, "T": "2017-11-06T05:20:00", "BV": 11.31414976}, {"O": 0.00053174, "H": 0.00053494, "L": 0.00052355, "C": 0.0005346, "V": 7926.32445782, "T": "2017-11-06T05:25:00", "BV": 4.20159178}, {"O": 0.00052801, "H": 0.00053974, "L": 0.000528, "C": 0.00053549, "V": 6928.23227323, "T": "2017-11-06T05:30:00", "BV": 3.69937749}, {"O": 0.0005355, "H": 0.00054, "L": 0.00053549, "C": 0.00054, "V": 19493.57808001, "T": "2017-11-06T05:35:00", "BV": 10.51664534}, {"O": 0.00054, "H": 0.00054, "L": 0.00053777, "C": 0.00053778, "V": 9398.6898855, "T": "2017-11-06T05:40:00", "BV": 5.06566536}, {"O": 0.00053976, "H": 0.00054, "L": 0.00053449, "C": 0.00053449, "V": 7550.72448819, "T": "2017-11-06T05:45:00", "BV": 4.0526849}, {"O": 0.00053449, "H": 0.00053767, "L": 0.0005295, "C": 0.0005309, "V": 4592.28284915, "T": "2017-11-06T05:50:00", "BV": 2.43689433}, {"O": 0.0005309, "H": 0.00053297, "L": 0.00052427, "C": 0.000525, "V": 9373.90311198, "T": "2017-11-06T05:55:00", "BV": 4.94148027}, {"O": 0.000525, "H": 0.00053448, "L": 0.000525, "C": 0.0005343, "V": 5997.67049295, "T": "2017-11-06T06:00:00", "BV": 3.17623603}, {"O": 0.0005343, "H": 0.00053899, "L": 0.00053111, "C": 0.0005361, "V": 11097.59741544, "T": "2017-11-06T06:05:00", "BV": 5.95529298}, {"O": 0.0005368, "H": 0.00053755, "L": 0.0005361, "C": 0.00053683, "V": 4783.76793351, "T": "2017-11-06T06:10:00", "BV": 2.56797416}, {"O": 0.00053677, "H": 0.00053677, "L": 0.00053196, "C": 0.00053196, "V": 3705.16815668, "T": "2017-11-06T06:15:00", "BV": 1.97666421}, {"O": 0.00053127, "H": 0.000533, "L": 0.00053, "C": 0.0005325, "V": 8144.47290224, "T": "2017-11-06T06:20:00", "BV": 4.32260298}, {"O": 0.00053051, "H": 0.00053318, "L": 0.00053, "C": 0.0005323, "V": 5940.40225413, "T": "2017-11-06T06:25:00", "BV": 3.15401962}, {"O": 0.00053187, "H": 0.00053698, "L": 0.00053187, "C": 0.00053698, "V": 2870.83851275, "T": "2017-11-06T06:30:00", "BV": 1.53362507}, {"O": 0.000535, "H": 0.00053599, "L": 0.00053188, "C": 0.000535, "V": 3134.01314831, "T": "2017-11-06T06:35:00", "BV": 1.67274544}, {"O": 0.00053189, "H": 0.000535, "L": 0.00053187, "C": 0.00053188, "V": 6518.41056703, "T": "2017-11-06T06:40:00", "BV": 3.46757307}, {"O": 0.00053189, "H": 0.0005319, "L": 0.0005247, "C": 0.00052771, "V": 15202.61535994, "T": "2017-11-06T06:45:00", "BV": 8.05787949}, {"O": 0.00052771, "H": 0.00053, "L": 0.0005247, "C": 0.00053, "V": 6069.64006582, "T": "2017-11-06T06:50:00", "BV": 3.19171062}, {"O": 0.00053, "H": 0.000535, "L": 0.00053, "C": 0.00053357, "V": 25099.36526314, "T": "2017-11-06T06:55:00", "BV": 13.34191793}, {"O": 0.00053147, "H": 0.000535, "L": 0.00053005, "C": 0.00053499, "V": 3158.64029409, "T": "2017-11-06T07:00:00", "BV": 1.68345374}, {"O": 0.0005331, "H": 0.0005366, "L": 0.00053, "C": 0.0005364, "V": 15401.83156332, "T": "2017-11-06T07:05:00", "BV": 8.21158732}, {"O": 0.00053647, "H": 0.00054356, "L": 0.00053638, "C": 0.00054044, "V": 25599.00983073, "T": "2017-11-06T07:10:00", "BV": 13.81123177}, {"O": 0.00054044, "H": 0.00054356, "L": 0.000539, "C": 0.0005414, "V": 7793.87847807, "T": "2017-11-06T07:15:00", "BV": 4.23262305}, {"O": 0.0005414, "H": 0.000545, "L": 0.000541, "C": 0.000545, "V": 8842.75875701, "T": "2017-11-06T07:20:00", "BV": 4.81084072}, {"O": 0.000545, "H": 0.00054757, "L": 0.000545, "C": 0.00054757, "V": 8832.65298988, "T": "2017-11-06T07:25:00", "BV": 4.82608461}, {"O": 0.00054757, "H": 0.0005476, "L": 0.000541, "C": 0.000541, "V": 8790.24733833, "T": "2017-11-06T07:30:00", "BV": 4.79749488}, {"O": 0.000541, "H": 0.000541, "L": 0.000535, "C": 0.0005379, "V": 6190.32171362, "T": "2017-11-06T07:35:00", "BV": 3.32382066}, {"O": 0.0005379, "H": 0.00054, "L": 0.00053271, "C": 0.00054, "V": 5211.02521481, "T": "2017-11-06T07:40:00", "BV": 2.79701657}, {"O": 0.00054, "H": 0.00054, "L": 0.00053351, "C": 0.000536, "V": 5745.62620947, "T": "2017-11-06T07:45:00", "BV": 3.08747041}, {"O": 0.000536, "H": 0.00053927, "L": 0.00053229, "C": 0.00053279, "V": 8301.40731534, "T": "2017-11-06T07:50:00", "BV": 4.423521}, {"O": 0.00053279, "H": 0.0005337, "L": 0.00052714, "C": 0.00053342, "V": 7642.68493994, "T": "2017-11-06T07:55:00", "BV": 4.04817251}, {"O": 0.00053424, "H": 0.00053932, "L": 0.000527, "C": 0.0005393, "V": 14976.36763662, "T": "2017-11-06T08:00:00", "BV": 8.02682423}, {"O": 0.0005393, "H": 0.0005393, "L": 0.00053311, "C": 0.00053899, "V": 1932.99129414, "T": "2017-11-06T08:05:00", "BV": 1.0398009}, {"O": 0.00053377, "H": 0.0005389, "L": 0.00053, "C": 0.0005377, "V": 13344.12100074, "T": "2017-11-06T08:10:00", "BV": 7.11891461}, {"O": 0.0005376, "H": 0.00053898, "L": 0.00052913, "C": 0.0005331, "V": 5759.7084264, "T": "2017-11-06T08:15:00", "BV": 3.06740772}, {"O": 0.000532, "H": 0.00053639, "L": 0.0005274, "C": 0.0005309, "V": 12375.67563763, "T": "2017-11-06T08:20:00", "BV": 6.54646673}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00052637, "C": 0.00052663, "V": 4106.733411, "T": "2017-11-06T08:25:00", "BV": 2.16687695}, {"O": 0.00052657, "H": 0.0005266, "L": 0.0005213, "C": 0.000522, "V": 10580.05170823, "T": "2017-11-06T08:30:00", "BV": 5.53667279}, {"O": 0.000522, "H": 0.000525, "L": 0.0005213, "C": 0.000523, "V": 10866.52148466, "T": "2017-11-06T08:35:00", "BV": 5.68775915}, {"O": 0.00052273, "H": 0.00052273, "L": 0.00051587, "C": 0.00051608, "V": 11137.44948201, "T": "2017-11-06T08:40:00", "BV": 5.78016066}, {"O": 0.00051608, "H": 0.00051625, "L": 0.0005063, "C": 0.00050647, "V": 23386.60553094, "T": "2017-11-06T08:45:00", "BV": 11.95517968}, {"O": 0.00051, "H": 0.00051489, "L": 0.000508, "C": 0.00051439, "V": 11826.12814703, "T": "2017-11-06T08:50:00", "BV": 6.03597069}, {"O": 0.00051426, "H": 0.00052029, "L": 0.0005111, "C": 0.000518, "V": 12004.13751558, "T": "2017-11-06T08:55:00", "BV": 6.20577988}, {"O": 0.00051893, "H": 0.00052494, "L": 0.000518, "C": 0.00052494, "V": 8900.27196422, "T": "2017-11-06T09:00:00", "BV": 4.64012235}, {"O": 0.00052494, "H": 0.00053274, "L": 0.00052389, "C": 0.00052502, "V": 10578.5597437, "T": "2017-11-06T09:05:00", "BV": 5.5859206}, {"O": 0.0005287, "H": 0.000529, "L": 0.00052232, "C": 0.00052337, "V": 25363.4545759, "T": "2017-11-06T09:10:00", "BV": 13.33748202}, {"O": 0.00052337, "H": 0.00052744, "L": 0.00052044, "C": 0.0005273, "V": 3378.07397886, "T": "2017-11-06T09:15:00", "BV": 1.77774677}, {"O": 0.000524, "H": 0.00052729, "L": 0.00052122, "C": 0.00052396, "V": 834.00234441, "T": "2017-11-06T09:20:00", "BV": 0.43669796}, {"O": 0.00052396, "H": 0.00053441, "L": 0.0005204, "C": 0.000531, "V": 9452.96067503, "T": "2017-11-06T09:25:00", "BV": 4.96436944}, {"O": 0.000531, "H": 0.000531, "L": 0.00051954, "C": 0.00052403, "V": 5309.78772115, "T": "2017-11-06T09:30:00", "BV": 2.78821501}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00051954, "C": 0.00052, "V": 1444.13252001, "T": "2017-11-06T09:35:00", "BV": 0.75223315}, {"O": 0.00052, "H": 0.00052, "L": 0.0005094, "C": 0.0005094, "V": 21757.30679383, "T": "2017-11-06T09:40:00", "BV": 11.13291949}, {"O": 0.0005094, "H": 0.00051699, "L": 0.00050935, "C": 0.000512, "V": 3438.22881593, "T": "2017-11-06T09:45:00", "BV": 1.75865561}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00050942, "C": 0.00051001, "V": 5524.46174001, "T": "2017-11-06T09:50:00", "BV": 2.82233204}, {"O": 0.00050944, "H": 0.00051001, "L": 0.00050743, "C": 0.00050786, "V": 5858.92107005, "T": "2017-11-06T09:55:00", "BV": 2.98115872}, {"O": 0.00050794, "H": 0.00051213, "L": 0.00050686, "C": 0.000511, "V": 6418.42893333, "T": "2017-11-06T10:00:00", "BV": 3.25931755}, {"O": 0.00051212, "H": 0.00051432, "L": 0.00051099, "C": 0.00051099, "V": 5375.10779239, "T": "2017-11-06T10:05:00", "BV": 2.75262062}, {"O": 0.00051386, "H": 0.00051531, "L": 0.00051099, "C": 0.00051524, "V": 3966.89027108, "T": "2017-11-06T10:10:00", "BV": 2.03665578}, {"O": 0.00051099, "H": 0.00051527, "L": 0.0005063, "C": 0.0005063, "V": 4699.31620617, "T": "2017-11-06T10:15:00", "BV": 2.39069112}, {"O": 0.00050645, "H": 0.00051323, "L": 0.00050271, "C": 0.00050271, "V": 12929.59942507, "T": "2017-11-06T10:20:00", "BV": 6.52911797}, {"O": 0.00050266, "H": 0.00051, "L": 0.00050189, "C": 0.00051, "V": 12253.36724295, "T": "2017-11-06T10:25:00", "BV": 6.18605663}, {"O": 0.00051, "H": 0.00051106, "L": 0.0005081, "C": 0.00051026, "V": 4504.58638147, "T": "2017-11-06T10:30:00", "BV": 2.29755758}, {"O": 0.00050815, "H": 0.00051371, "L": 0.00050811, "C": 0.0005137, "V": 6658.74099383, "T": "2017-11-06T10:35:00", "BV": 3.40508943}, {"O": 0.00050813, "H": 0.00051369, "L": 0.00050488, "C": 0.00050732, "V": 5741.81558095, "T": "2017-11-06T10:40:00", "BV": 2.91160113}, {"O": 0.00050732, "H": 0.00051222, "L": 0.00050714, "C": 0.0005122, "V": 2391.36517475, "T": "2017-11-06T10:45:00", "BV": 1.22432105}, {"O": 0.0005122, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 6069.79842401, "T": "2017-11-06T10:50:00", "BV": 3.10833785}, {"O": 0.00051, "H": 0.0005137, "L": 0.00050536, "C": 0.00050543, "V": 2405.04889524, "T": "2017-11-06T10:55:00", "BV": 1.22065699}, {"O": 0.00050543, "H": 0.0005119, "L": 0.00050543, "C": 0.00050547, "V": 2965.38494794, "T": "2017-11-06T11:00:00", "BV": 1.49981775}, {"O": 0.00050545, "H": 0.00050983, "L": 0.000503, "C": 0.000503, "V": 4457.96629153, "T": "2017-11-06T11:05:00", "BV": 2.24689392}, {"O": 0.000503, "H": 0.00050978, "L": 0.00050203, "C": 0.00050878, "V": 6253.84552411, "T": "2017-11-06T11:10:00", "BV": 3.15448968}, {"O": 0.00050842, "H": 0.00050842, "L": 0.0005064, "C": 0.0005064, "V": 1428.0742641, "T": "2017-11-06T11:15:00", "BV": 0.72436757}, {"O": 0.00050833, "H": 0.00050833, "L": 0.00050189, "C": 0.00050222, "V": 4696.7869633, "T": "2017-11-06T11:20:00", "BV": 2.36924192}, {"O": 0.00050222, "H": 0.00050253, "L": 0.00050139, "C": 0.00050253, "V": 5436.44111322, "T": "2017-11-06T11:25:00", "BV": 2.72935904}, {"O": 0.00050253, "H": 0.00050701, "L": 0.0005025, "C": 0.00050701, "V": 6648.18552144, "T": "2017-11-06T11:30:00", "BV": 3.35703645}, {"O": 0.00050701, "H": 0.00050799, "L": 0.00050401, "C": 0.00050402, "V": 6625.39035662, "T": "2017-11-06T11:35:00", "BV": 3.34776687}, {"O": 0.00050799, "H": 0.00050834, "L": 0.000504, "C": 0.00050764, "V": 8599.76950348, "T": "2017-11-06T11:40:00", "BV": 4.3588418}, {"O": 0.00050676, "H": 0.00050819, "L": 0.00050403, "C": 0.00050764, "V": 1629.62199754, "T": "2017-11-06T11:45:00", "BV": 0.82608003}, {"O": 0.000508, "H": 0.0005093, "L": 0.00050403, "C": 0.0005082, "V": 6936.50583234, "T": "2017-11-06T11:50:00", "BV": 3.51146791}, {"O": 0.00050912, "H": 0.00050979, "L": 0.00050508, "C": 0.00050969, "V": 4423.0172385, "T": "2017-11-06T11:55:00", "BV": 2.25090208}, {"O": 0.00050968, "H": 0.0005097, "L": 0.000504, "C": 0.0005097, "V": 7175.07728423, "T": "2017-11-06T12:00:00", "BV": 3.6361133}, {"O": 0.00050969, "H": 0.00050969, "L": 0.00050793, "C": 0.00050945, "V": 1447.34534532, "T": "2017-11-06T12:05:00", "BV": 0.73721237}, {"O": 0.00050969, "H": 0.00050989, "L": 0.000507, "C": 0.00050794, "V": 5264.16784988, "T": "2017-11-06T12:10:00", "BV": 2.67508916}, {"O": 0.000507, "H": 0.00050967, "L": 0.0005065, "C": 0.00050824, "V": 5588.5340612, "T": "2017-11-06T12:15:00", "BV": 2.84273787}, {"O": 0.00050824, "H": 0.00050966, "L": 0.00050407, "C": 0.00050429, "V": 5482.56118162, "T": "2017-11-06T12:20:00", "BV": 2.78118402}, {"O": 0.00050441, "H": 0.00050952, "L": 0.000504, "C": 0.000504, "V": 18501.06641162, "T": "2017-11-06T12:25:00", "BV": 9.32785454}, {"O": 0.000504, "H": 0.000505, "L": 0.00049997, "C": 0.00049997, "V": 14322.25552015, "T": "2017-11-06T12:30:00", "BV": 7.19734227}, {"O": 0.00049987, "H": 0.0005028, "L": 0.000499, "C": 0.0005, "V": 5236.61788857, "T": "2017-11-06T12:35:00", "BV": 2.6198259}, {"O": 0.00050198, "H": 0.00050198, "L": 0.00049764, "C": 0.00049764, "V": 10684.37463557, "T": "2017-11-06T12:40:00", "BV": 5.32816779}, {"O": 0.00049764, "H": 0.00049764, "L": 0.00049567, "C": 0.00049576, "V": 6801.69984612, "T": "2017-11-06T12:45:00", "BV": 3.38202648}, {"O": 0.00049567, "H": 0.00049576, "L": 0.00049252, "C": 0.00049255, "V": 11677.80899683, "T": "2017-11-06T12:50:00", "BV": 5.76610717}, {"O": 0.00049255, "H": 0.00049255, "L": 0.00048976, "C": 0.00049132, "V": 18655.35682337, "T": "2017-11-06T12:55:00", "BV": 9.16642846}, {"O": 0.00048976, "H": 0.00049758, "L": 0.00048727, "C": 0.00049736, "V": 31857.3555793, "T": "2017-11-06T13:00:00", "BV": 15.67386521}, {"O": 0.00049751, "H": 0.00049772, "L": 0.00049163, "C": 0.00049402, "V": 7998.27275036, "T": "2017-11-06T13:05:00", "BV": 3.94682802}, {"O": 0.000495, "H": 0.0004969, "L": 0.00048727, "C": 0.00049232, "V": 8780.11411378, "T": "2017-11-06T13:10:00", "BV": 4.31544215}, {"O": 0.0004924, "H": 0.0004924, "L": 0.00048755, "C": 0.00049001, "V": 10491.36513933, "T": "2017-11-06T13:15:00", "BV": 5.13652195}, {"O": 0.00049043, "H": 0.00049489, "L": 0.000488, "C": 0.00049439, "V": 6367.30547762, "T": "2017-11-06T13:20:00", "BV": 3.12278302}, {"O": 0.00049489, "H": 0.00049619, "L": 0.00049039, "C": 0.00049486, "V": 7106.21601937, "T": "2017-11-06T13:25:00", "BV": 3.51353851}, {"O": 0.00049486, "H": 0.00049487, "L": 0.00049031, "C": 0.00049199, "V": 4484.34943358, "T": "2017-11-06T13:30:00", "BV": 2.20741001}, {"O": 0.00049197, "H": 0.000492, "L": 0.00049031, "C": 0.00049031, "V": 3143.74791185, "T": "2017-11-06T13:35:00", "BV": 1.54486704}, {"O": 0.00049031, "H": 0.00050076, "L": 0.00048753, "C": 0.00050076, "V": 22186.12150743, "T": "2017-11-06T13:40:00", "BV": 10.93309825}, {"O": 0.00050076, "H": 0.0005024, "L": 0.00049999, "C": 0.00050199, "V": 14904.9884968, "T": "2017-11-06T13:45:00", "BV": 7.47342206}, {"O": 0.00050199, "H": 0.00050334, "L": 0.00050108, "C": 0.00050304, "V": 3730.8883165, "T": "2017-11-06T13:50:00", "BV": 1.87415675}, {"O": 0.0005031, "H": 0.0005033, "L": 0.00050304, "C": 0.0005033, "V": 7048.76795379, "T": "2017-11-06T13:55:00", "BV": 3.54707878}, {"O": 0.0005033, "H": 0.00050433, "L": 0.00050328, "C": 0.00050433, "V": 3919.84314615, "T": "2017-11-06T14:00:00", "BV": 1.97319124}, {"O": 0.00050439, "H": 0.00051021, "L": 0.00050433, "C": 0.00051021, "V": 5937.30276918, "T": "2017-11-06T14:05:00", "BV": 3.0137685}, {"O": 0.00051021, "H": 0.00051111, "L": 0.00051021, "C": 0.00051089, "V": 5978.7625136, "T": "2017-11-06T14:10:00", "BV": 3.05144865}, {"O": 0.00051089, "H": 0.00051349, "L": 0.00051021, "C": 0.00051021, "V": 6610.74941494, "T": "2017-11-06T14:15:00", "BV": 3.38340398}, {"O": 0.00051053, "H": 0.00051433, "L": 0.00051021, "C": 0.000513, "V": 6219.29499323, "T": "2017-11-06T14:20:00", "BV": 3.18898307}, {"O": 0.000513, "H": 0.00051679, "L": 0.000513, "C": 0.00051649, "V": 11588.2073339, "T": "2017-11-06T14:25:00", "BV": 5.96485048}, {"O": 0.00051652, "H": 0.00051652, "L": 0.00051071, "C": 0.000513, "V": 14541.62331921, "T": "2017-11-06T14:30:00", "BV": 7.46999527}, {"O": 0.000513, "H": 0.000515, "L": 0.00051298, "C": 0.00051499, "V": 11652.88719003, "T": "2017-11-06T14:35:00", "BV": 5.98192391}, {"O": 0.000515, "H": 0.000516, "L": 0.000513, "C": 0.00051498, "V": 10274.47512772, "T": "2017-11-06T14:40:00", "BV": 5.28352986}, {"O": 0.00051499, "H": 0.00051563, "L": 0.00051495, "C": 0.00051498, "V": 2315.63619171, "T": "2017-11-06T14:45:00", "BV": 1.19253639}, {"O": 0.00051499, "H": 0.00051682, "L": 0.00051499, "C": 0.00051599, "V": 4845.44988565, "T": "2017-11-06T14:50:00", "BV": 2.49935805}, {"O": 0.00051672, "H": 0.00051693, "L": 0.00051498, "C": 0.00051692, "V": 1973.45614391, "T": "2017-11-06T14:55:00", "BV": 1.01917041}, {"O": 0.00051693, "H": 0.00052145, "L": 0.00051692, "C": 0.00052006, "V": 9491.18143187, "T": "2017-11-06T15:00:00", "BV": 4.92083578}, {"O": 0.00051802, "H": 0.00052006, "L": 0.00050967, "C": 0.00050967, "V": 16960.41395479, "T": "2017-11-06T15:05:00", "BV": 8.73503819}, {"O": 0.00051, "H": 0.00051699, "L": 0.00050895, "C": 0.00051349, "V": 8282.434383, "T": "2017-11-06T15:10:00", "BV": 4.23651049}, {"O": 0.00051349, "H": 0.00052308, "L": 0.00051016, "C": 0.00052306, "V": 14198.75141641, "T": "2017-11-06T15:15:00", "BV": 7.36851473}, {"O": 0.00052306, "H": 0.00052553, "L": 0.000519, "C": 0.00052553, "V": 14124.34105645, "T": "2017-11-06T15:20:00", "BV": 7.40401889}, {"O": 0.00052541, "H": 0.00052875, "L": 0.0005241, "C": 0.00052875, "V": 10596.71123109, "T": "2017-11-06T15:25:00", "BV": 5.58084075}, {"O": 0.00052875, "H": 0.00053891, "L": 0.00052875, "C": 0.00053891, "V": 35896.60333084, "T": "2017-11-06T15:30:00", "BV": 19.16882935}, {"O": 0.00053843, "H": 0.00053843, "L": 0.00052694, "C": 0.00052694, "V": 29009.66105432, "T": "2017-11-06T15:35:00", "BV": 15.46750287}, {"O": 0.00052865, "H": 0.00052999, "L": 0.00052483, "C": 0.00052683, "V": 15461.61432798, "T": "2017-11-06T15:40:00", "BV": 8.13980715}, {"O": 0.00052683, "H": 0.00052855, "L": 0.00052497, "C": 0.00052679, "V": 12309.76519402, "T": "2017-11-06T15:45:00", "BV": 6.47850539}, {"O": 0.0005268, "H": 0.0005268, "L": 0.00052483, "C": 0.00052497, "V": 6295.09486779, "T": "2017-11-06T15:50:00", "BV": 3.30906206}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00051305, "C": 0.00051775, "V": 11404.18402516, "T": "2017-11-06T15:55:00", "BV": 5.9111221}, {"O": 0.00052, "H": 0.00052, "L": 0.00051775, "C": 0.00052, "V": 4927.08581118, "T": "2017-11-06T16:00:00", "BV": 2.56162189}, {"O": 0.00052, "H": 0.00052, "L": 0.00051778, "C": 0.00051994, "V": 2377.07053105, "T": "2017-11-06T16:05:00", "BV": 1.23560109}, {"O": 0.00051782, "H": 0.00051782, "L": 0.00051274, "C": 0.00051281, "V": 9217.02037517, "T": "2017-11-06T16:10:00", "BV": 4.7534964}, {"O": 0.000516, "H": 0.00051775, "L": 0.00051223, "C": 0.00051682, "V": 8259.11172231, "T": "2017-11-06T16:15:00", "BV": 4.24131042}, {"O": 0.00051767, "H": 0.00052, "L": 0.000511, "C": 0.00051664, "V": 8416.61828659, "T": "2017-11-06T16:20:00", "BV": 4.33714687}, {"O": 0.00051996, "H": 0.00053, "L": 0.000516, "C": 0.00052509, "V": 23761.2038345, "T": "2017-11-06T16:25:00", "BV": 12.45157586}, {"O": 0.00052525, "H": 0.000528, "L": 0.00051927, "C": 0.00051927, "V": 9720.44036896, "T": "2017-11-06T16:30:00", "BV": 5.0834732}, {"O": 0.00051927, "H": 0.00052, "L": 0.00051742, "C": 0.00051778, "V": 6526.79033973, "T": "2017-11-06T16:35:00", "BV": 3.38117533}, {"O": 0.00051778, "H": 0.00052298, "L": 0.00051743, "C": 0.00051865, "V": 8120.08804463, "T": "2017-11-06T16:40:00", "BV": 4.22869811}, {"O": 0.00052075, "H": 0.00052793, "L": 0.00051865, "C": 0.00052573, "V": 29482.18019011, "T": "2017-11-06T16:45:00", "BV": 15.3975213}, {"O": 0.00052573, "H": 0.00052573, "L": 0.00052099, "C": 0.00052099, "V": 5708.73252289, "T": "2017-11-06T16:50:00", "BV": 2.99605427}, {"O": 0.00052099, "H": 0.00052793, "L": 0.00052099, "C": 0.00052386, "V": 5688.61151759, "T": "2017-11-06T16:55:00", "BV": 2.9950512}, {"O": 0.00052781, "H": 0.00052793, "L": 0.00051935, "C": 0.00052278, "V": 6657.49819835, "T": "2017-11-06T17:00:00", "BV": 3.49619975}, {"O": 0.00052278, "H": 0.000526, "L": 0.00052253, "C": 0.00052598, "V": 2961.88875241, "T": "2017-11-06T17:05:00", "BV": 1.55286433}, {"O": 0.00052598, "H": 0.00052598, "L": 0.00052109, "C": 0.0005227, "V": 5337.23352427, "T": "2017-11-06T17:10:00", "BV": 2.79177122}, {"O": 0.00052146, "H": 0.000527, "L": 0.00052004, "C": 0.000527, "V": 7729.00355552, "T": "2017-11-06T17:15:00", "BV": 4.04809821}, {"O": 0.0005261, "H": 0.0005279, "L": 0.000526, "C": 0.0005279, "V": 7952.78805134, "T": "2017-11-06T17:20:00", "BV": 4.19209759}, {"O": 0.00052611, "H": 0.00053571, "L": 0.00052601, "C": 0.00053491, "V": 11384.54192584, "T": "2017-11-06T17:25:00", "BV": 6.06394853}, {"O": 0.00053491, "H": 0.00053891, "L": 0.00053246, "C": 0.00053753, "V": 12695.51535341, "T": "2017-11-06T17:30:00", "BV": 6.81717752}, {"O": 0.00053753, "H": 0.00053891, "L": 0.00053498, "C": 0.00053686, "V": 11140.61692475, "T": "2017-11-06T17:35:00", "BV": 5.98060911}, {"O": 0.000536, "H": 0.00053686, "L": 0.000536, "C": 0.00053686, "V": 14180.29923605, "T": "2017-11-06T17:40:00", "BV": 7.60214394}, {"O": 0.00053685, "H": 0.0005388, "L": 0.00053599, "C": 0.00053699, "V": 17765.76270859, "T": "2017-11-06T17:45:00", "BV": 9.53575412}, {"O": 0.000536, "H": 0.00053699, "L": 0.00052935, "C": 0.0005332, "V": 7435.55638076, "T": "2017-11-06T17:50:00", "BV": 3.96349903}, {"O": 0.00053028, "H": 0.000533, "L": 0.00052781, "C": 0.00052781, "V": 6853.18072574, "T": "2017-11-06T17:55:00", "BV": 3.62421038}, {"O": 0.00052782, "H": 0.00052997, "L": 0.00052611, "C": 0.00052749, "V": 3156.4718276, "T": "2017-11-06T18:00:00", "BV": 1.66590001}, {"O": 0.00052611, "H": 0.0005274, "L": 0.00052601, "C": 0.000527, "V": 4805.37818706, "T": "2017-11-06T18:05:00", "BV": 2.52863285}, {"O": 0.0005274, "H": 0.000529, "L": 0.00052709, "C": 0.0005284, "V": 2384.51785536, "T": "2017-11-06T18:10:00", "BV": 1.25826298}, {"O": 0.0005276, "H": 0.0005284, "L": 0.000527, "C": 0.0005273, "V": 7306.680545, "T": "2017-11-06T18:15:00", "BV": 3.85186165}, {"O": 0.00052739, "H": 0.00052739, "L": 0.00052611, "C": 0.0005262, "V": 3059.18822639, "T": "2017-11-06T18:20:00", "BV": 1.61051953}, {"O": 0.0005262, "H": 0.0005262, "L": 0.00052, "C": 0.00052008, "V": 7314.70854604, "T": "2017-11-06T18:25:00", "BV": 3.81767211}, {"O": 0.0005227, "H": 0.0005245, "L": 0.00052, "C": 0.00052001, "V": 7937.78405126, "T": "2017-11-06T18:30:00", "BV": 4.1456325}, {"O": 0.00052, "H": 0.00052353, "L": 0.00051647, "C": 0.0005179, "V": 14142.19805964, "T": "2017-11-06T18:35:00", "BV": 7.33534852}, {"O": 0.0005179, "H": 0.00051929, "L": 0.00051562, "C": 0.000519, "V": 4289.71431062, "T": "2017-11-06T18:40:00", "BV": 2.22006999}, {"O": 0.000519, "H": 0.00052146, "L": 0.000518, "C": 0.00052122, "V": 7856.68117243, "T": "2017-11-06T18:45:00", "BV": 4.08073168}, {"O": 0.00051929, "H": 0.00052361, "L": 0.000519, "C": 0.00052361, "V": 10070.09746685, "T": "2017-11-06T18:50:00", "BV": 5.25144019}, {"O": 0.0005213, "H": 0.000533, "L": 0.000519, "C": 0.00053254, "V": 23843.82660357, "T": "2017-11-06T18:55:00", "BV": 12.57827745}, {"O": 0.000533, "H": 0.00053543, "L": 0.00053254, "C": 0.00053499, "V": 13204.00082449, "T": "2017-11-06T19:00:00", "BV": 7.05507313}, {"O": 0.00053499, "H": 0.00053998, "L": 0.00053259, "C": 0.000534, "V": 19687.79069909, "T": "2017-11-06T19:05:00", "BV": 10.56632226}, {"O": 0.00053621, "H": 0.0005399, "L": 0.000533, "C": 0.000536, "V": 8927.28057566, "T": "2017-11-06T19:10:00", "BV": 4.80304352}, {"O": 0.0005393, "H": 0.00054478, "L": 0.00053601, "C": 0.00054437, "V": 39416.51937318, "T": "2017-11-06T19:15:00", "BV": 21.34794426}, {"O": 0.00054478, "H": 0.00054695, "L": 0.000544, "C": 0.000544, "V": 15214.9952183, "T": "2017-11-06T19:20:00", "BV": 8.29887007}, {"O": 0.000544, "H": 0.000544, "L": 0.0005369, "C": 0.0005369, "V": 17720.02111665, "T": "2017-11-06T19:25:00", "BV": 9.5635025}, {"O": 0.0005369, "H": 0.00053918, "L": 0.00053233, "C": 0.00053918, "V": 13051.23224206, "T": "2017-11-06T19:30:00", "BV": 6.98210122}, {"O": 0.00053919, "H": 0.00053919, "L": 0.00053086, "C": 0.00053086, "V": 6539.2268002, "T": "2017-11-06T19:35:00", "BV": 3.49513383}, {"O": 0.00053086, "H": 0.00053919, "L": 0.00052461, "C": 0.00052461, "V": 32906.66236368, "T": "2017-11-06T19:40:00", "BV": 17.42793046}, {"O": 0.00052461, "H": 0.00053399, "L": 0.00052461, "C": 0.0005312, "V": 4964.95764988, "T": "2017-11-06T19:45:00", "BV": 2.62706655}, {"O": 0.00053006, "H": 0.00053006, "L": 0.00052871, "C": 0.00052885, "V": 1865.90300629, "T": "2017-11-06T19:50:00", "BV": 0.9874036}, {"O": 0.0005289, "H": 0.0005312, "L": 0.00052515, "C": 0.00053119, "V": 5818.52551618, "T": "2017-11-06T19:55:00", "BV": 3.08049094}, {"O": 0.00053119, "H": 0.00053119, "L": 0.000525, "C": 0.0005276, "V": 5568.78144102, "T": "2017-11-06T20:00:00", "BV": 2.94179892}, {"O": 0.00052757, "H": 0.00052757, "L": 0.00051415, "C": 0.00052, "V": 16757.83448652, "T": "2017-11-06T20:05:00", "BV": 8.69530561}, {"O": 0.00051716, "H": 0.000522, "L": 0.00051715, "C": 0.00051729, "V": 5960.74322405, "T": "2017-11-06T20:10:00", "BV": 3.09723975}, {"O": 0.000518, "H": 0.000522, "L": 0.00051729, "C": 0.000522, "V": 2745.58627936, "T": "2017-11-06T20:15:00", "BV": 1.42468759}, {"O": 0.00052176, "H": 0.000522, "L": 0.00051925, "C": 0.0005206, "V": 4222.35757984, "T": "2017-11-06T20:20:00", "BV": 2.19983968}, {"O": 0.00051987, "H": 0.00052, "L": 0.000518, "C": 0.000519, "V": 2884.93484342, "T": "2017-11-06T20:25:00", "BV": 1.49858595}, {"O": 0.000519, "H": 0.00052061, "L": 0.000518, "C": 0.00052061, "V": 5737.02702101, "T": "2017-11-06T20:30:00", "BV": 2.97774849}, {"O": 0.00052061, "H": 0.00052753, "L": 0.0005205, "C": 0.0005251, "V": 8423.21653464, "T": "2017-11-06T20:35:00", "BV": 4.40303046}, {"O": 0.00052748, "H": 0.00052753, "L": 0.00051846, "C": 0.00052052, "V": 4350.69758043, "T": "2017-11-06T20:40:00", "BV": 2.27353753}, {"O": 0.00052052, "H": 0.00052079, "L": 0.00051955, "C": 0.00051955, "V": 4425.07005248, "T": "2017-11-06T20:45:00", "BV": 2.3031568}, {"O": 0.00051939, "H": 0.00052, "L": 0.000514, "C": 0.00051999, "V": 9229.36875572, "T": "2017-11-06T20:50:00", "BV": 4.77795942}, {"O": 0.00052, "H": 0.00052046, "L": 0.00051397, "C": 0.00051672, "V": 9557.51038475, "T": "2017-11-06T20:55:00", "BV": 4.94483461}, {"O": 0.00051672, "H": 0.00052095, "L": 0.00051672, "C": 0.00052095, "V": 2003.53995574, "T": "2017-11-06T21:00:00", "BV": 1.04139778}, {"O": 0.00052095, "H": 0.00052095, "L": 0.00052, "C": 0.00052, "V": 3874.43814319, "T": "2017-11-06T21:05:00", "BV": 2.0155805}, {"O": 0.00052079, "H": 0.00052322, "L": 0.00052079, "C": 0.00052322, "V": 1577.39246702, "T": "2017-11-06T21:10:00", "BV": 0.82263509}, {"O": 0.00052309, "H": 0.00052322, "L": 0.000523, "C": 0.00052308, "V": 7635.14164223, "T": "2017-11-06T21:15:00", "BV": 3.99451373}, {"O": 0.00052308, "H": 0.00052308, "L": 0.00052251, "C": 0.000523, "V": 2081.8704215, "T": "2017-11-06T21:20:00", "BV": 1.08881395}, {"O": 0.000523, "H": 0.00052322, "L": 0.00051639, "C": 0.00051713, "V": 7084.0271756, "T": "2017-11-06T21:25:00", "BV": 3.68931375}, {"O": 0.0005175, "H": 0.00052524, "L": 0.0005175, "C": 0.00052322, "V": 7066.00655641, "T": "2017-11-06T21:30:00", "BV": 3.69641141}, {"O": 0.00052322, "H": 0.00052615, "L": 0.0005215, "C": 0.00052594, "V": 3645.81128148, "T": "2017-11-06T21:35:00", "BV": 1.91535726}, {"O": 0.00052586, "H": 0.00052586, "L": 0.00052344, "C": 0.000524, "V": 2700.0272673, "T": "2017-11-06T21:40:00", "BV": 1.41423375}, {"O": 0.000524, "H": 0.000524, "L": 0.00051713, "C": 0.00052, "V": 4916.44219237, "T": "2017-11-06T21:45:00", "BV": 2.56367375}, {"O": 0.0005234, "H": 0.00052434, "L": 0.00051882, "C": 0.00051882, "V": 2171.49066213, "T": "2017-11-06T21:50:00", "BV": 1.13569832}, {"O": 0.00051857, "H": 0.00052339, "L": 0.00051857, "C": 0.00051906, "V": 2356.63672, "T": "2017-11-06T21:55:00", "BV": 1.22506917}, {"O": 0.00051906, "H": 0.000522, "L": 0.00051893, "C": 0.0005191, "V": 1518.94414657, "T": "2017-11-06T22:00:00", "BV": 0.78893522}, {"O": 0.00051911, "H": 0.000521, "L": 0.000519, "C": 0.000519, "V": 1640.92542885, "T": "2017-11-06T22:05:00", "BV": 0.85180736}, {"O": 0.0005191, "H": 0.00052338, "L": 0.00051899, "C": 0.000521, "V": 8876.82772835, "T": "2017-11-06T22:10:00", "BV": 4.60963895}, {"O": 0.00052336, "H": 0.00052338, "L": 0.00051883, "C": 0.00051883, "V": 4084.01196598, "T": "2017-11-06T22:15:00", "BV": 2.12146797}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051601, "C": 0.00051622, "V": 4145.54314532, "T": "2017-11-06T22:20:00", "BV": 2.14171514}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051083, "C": 0.00051394, "V": 8031.03535528, "T": "2017-11-06T22:25:00", "BV": 4.1213352}, {"O": 0.00051626, "H": 0.00051631, "L": 0.00051395, "C": 0.00051631, "V": 3857.90526167, "T": "2017-11-06T22:30:00", "BV": 1.99068954}, {"O": 0.00051631, "H": 0.00051671, "L": 0.00051626, "C": 0.00051651, "V": 5873.78348734, "T": "2017-11-06T22:35:00", "BV": 3.03292631}, {"O": 0.00051651, "H": 0.0005234, "L": 0.00051651, "C": 0.00052288, "V": 7153.68287083, "T": "2017-11-06T22:40:00", "BV": 3.72580195}, {"O": 0.0005215, "H": 0.00052453, "L": 0.0005215, "C": 0.00052453, "V": 4218.36066169, "T": "2017-11-06T22:45:00", "BV": 2.20659136}, {"O": 0.00052455, "H": 0.00052649, "L": 0.000524, "C": 0.0005264, "V": 5020.59470112, "T": "2017-11-06T22:50:00", "BV": 2.63839034}, {"O": 0.0005256, "H": 0.00052649, "L": 0.000515, "C": 0.00051696, "V": 15446.60943162, "T": "2017-11-06T22:55:00", "BV": 8.05973789}, {"O": 0.00051945, "H": 0.0005261, "L": 0.00051696, "C": 0.0005261, "V": 5045.57307702, "T": "2017-11-06T23:00:00", "BV": 2.62625544}, {"O": 0.0005261, "H": 0.000527, "L": 0.0005261, "C": 0.00052665, "V": 3341.35327551, "T": "2017-11-06T23:05:00", "BV": 1.75957548}, {"O": 0.00052665, "H": 0.0005269, "L": 0.00052415, "C": 0.00052415, "V": 2354.15048599, "T": "2017-11-06T23:10:00", "BV": 1.23885445}, {"O": 0.000525, "H": 0.0005275, "L": 0.000524, "C": 0.00052415, "V": 8335.81726727, "T": "2017-11-06T23:15:00", "BV": 4.38357304}, {"O": 0.00052415, "H": 0.00052415, "L": 0.00052, "C": 0.00052151, "V": 4408.83959231, "T": "2017-11-06T23:20:00", "BV": 2.30080179}, {"O": 0.00052151, "H": 0.00052653, "L": 0.00052, "C": 0.00052456, "V": 3771.96391131, "T": "2017-11-06T23:25:00", "BV": 1.97097328}, {"O": 0.00052456, "H": 0.00052683, "L": 0.00052, "C": 0.00052008, "V": 9664.54142754, "T": "2017-11-06T23:30:00", "BV": 5.04233243}, {"O": 0.00052008, "H": 0.00052549, "L": 0.00052007, "C": 0.00052018, "V": 3612.47286537, "T": "2017-11-06T23:35:00", "BV": 1.88410428}, {"O": 0.00052018, "H": 0.00052378, "L": 0.00052009, "C": 0.00052378, "V": 4473.81570718, "T": "2017-11-06T23:40:00", "BV": 2.32734984}, {"O": 0.000524, "H": 0.000524, "L": 0.00052008, "C": 0.00052199, "V": 1742.8013683, "T": "2017-11-06T23:45:00", "BV": 0.90804985}, {"O": 0.00052199, "H": 0.00052529, "L": 0.00052103, "C": 0.00052505, "V": 2877.39356322, "T": "2017-11-06T23:50:00", "BV": 1.50854837}, {"O": 0.00052505, "H": 0.00052518, "L": 0.00052253, "C": 0.000525, "V": 6711.60502194, "T": "2017-11-06T23:55:00", "BV": 3.52314979}, {"O": 0.00052253, "H": 0.00052599, "L": 0.00052199, "C": 0.000525, "V": 3765.67813343, "T": "2017-11-07T00:00:00", "BV": 1.97160581}, {"O": 0.000525, "H": 0.00052684, "L": 0.00052487, "C": 0.00052591, "V": 4398.87555854, "T": "2017-11-07T00:05:00", "BV": 2.31331953}, {"O": 0.00052599, "H": 0.00052603, "L": 0.00052199, "C": 0.000523, "V": 1424.81705316, "T": "2017-11-07T00:10:00", "BV": 0.74663746}, {"O": 0.000526, "H": 0.00052604, "L": 0.000523, "C": 0.00052405, "V": 1598.87040999, "T": "2017-11-07T00:15:00", "BV": 0.83866754}, {"O": 0.00052406, "H": 0.00052476, "L": 0.000524, "C": 0.00052404, "V": 928.71282533, "T": "2017-11-07T00:20:00", "BV": 0.48668328}, {"O": 0.00052404, "H": 0.00052598, "L": 0.00052404, "C": 0.00052501, "V": 2103.27693093, "T": "2017-11-07T00:25:00", "BV": 1.10476024}, {"O": 0.00052501, "H": 0.00052522, "L": 0.00052008, "C": 0.0005201, "V": 14607.80445176, "T": "2017-11-07T00:30:00", "BV": 7.62860276}, {"O": 0.0005201, "H": 0.00052031, "L": 0.00052, "C": 0.00052, "V": 7867.68259289, "T": "2017-11-07T00:35:00", "BV": 4.09148557}, {"O": 0.00052007, "H": 0.00052444, "L": 0.0005184, "C": 0.00052442, "V": 2446.8186353, "T": "2017-11-07T00:40:00", "BV": 1.27813546}, {"O": 0.00052396, "H": 0.00052442, "L": 0.00051418, "C": 0.00051418, "V": 4275.96337697, "T": "2017-11-07T00:45:00", "BV": 2.20988644}, {"O": 0.00051714, "H": 0.00052161, "L": 0.00051708, "C": 0.00051711, "V": 3289.91108321, "T": "2017-11-07T00:50:00", "BV": 1.70130909}, {"O": 0.00051709, "H": 0.00051709, "L": 0.00051402, "C": 0.00051709, "V": 2511.97123809, "T": "2017-11-07T00:55:00", "BV": 1.29530976}, {"O": 0.000517, "H": 0.000517, "L": 0.00051054, "C": 0.00051101, "V": 14182.77111193, "T": "2017-11-07T01:00:00", "BV": 7.27078687}, {"O": 0.00051401, "H": 0.00051402, "L": 0.00051302, "C": 0.00051302, "V": 1412.40472202, "T": "2017-11-07T01:05:00", "BV": 0.7259536}, {"O": 0.00051249, "H": 0.00051539, "L": 0.00051061, "C": 0.00051539, "V": 496.45541001, "T": "2017-11-07T01:10:00", "BV": 0.25456705}, {"O": 0.00051519, "H": 0.0005187, "L": 0.00051519, "C": 0.00051666, "V": 1038.22282862, "T": "2017-11-07T01:15:00", "BV": 0.53585978}, {"O": 0.00051871, "H": 0.00051873, "L": 0.00051539, "C": 0.00051549, "V": 1202.41716311, "T": "2017-11-07T01:20:00", "BV": 0.62109143}, {"O": 0.00051554, "H": 0.00051903, "L": 0.00051382, "C": 0.00051902, "V": 4727.81925494, "T": "2017-11-07T01:25:00", "BV": 2.4356534}, {"O": 0.00051902, "H": 0.00051903, "L": 0.00051104, "C": 0.0005115, "V": 11055.42054056, "T": "2017-11-07T01:30:00", "BV": 5.66556405}, {"O": 0.00051488, "H": 0.00051488, "L": 0.0005115, "C": 0.00051487, "V": 780.92693368, "T": "2017-11-07T01:35:00", "BV": 0.40049523}, {"O": 0.000513, "H": 0.00051773, "L": 0.000513, "C": 0.00051488, "V": 726.86505521, "T": "2017-11-07T01:40:00", "BV": 0.37417886}, {"O": 0.00051487, "H": 0.00051799, "L": 0.0005132, "C": 0.0005136, "V": 5682.10690236, "T": "2017-11-07T01:45:00", "BV": 2.93445602}, {"O": 0.0005175, "H": 0.00051788, "L": 0.0005136, "C": 0.00051361, "V": 792.75607967, "T": "2017-11-07T01:50:00", "BV": 0.40807091}, {"O": 0.00051642, "H": 0.000519, "L": 0.0005115, "C": 0.00051829, "V": 10158.81308567, "T": "2017-11-07T01:55:00", "BV": 5.22580152}, {"O": 0.000518, "H": 0.000518, "L": 0.00051405, "C": 0.00051797, "V": 1952.10825758, "T": "2017-11-07T02:00:00", "BV": 1.01055774}, {"O": 0.00051798, "H": 0.00052325, "L": 0.00051798, "C": 0.00052162, "V": 6488.70941853, "T": "2017-11-07T02:05:00", "BV": 3.38220398}, {"O": 0.00052162, "H": 0.00052325, "L": 0.00051923, "C": 0.0005193, "V": 1964.45750503, "T": "2017-11-07T02:10:00", "BV": 1.02387609}, {"O": 0.0005193, "H": 0.00052321, "L": 0.000519, "C": 0.00052321, "V": 3976.94300261, "T": "2017-11-07T02:15:00", "BV": 2.07261981}, {"O": 0.00052277, "H": 0.0005232, "L": 0.00051801, "C": 0.00052276, "V": 1228.72673712, "T": "2017-11-07T02:20:00", "BV": 0.63915928}, {"O": 0.00052275, "H": 0.00052276, "L": 0.00051805, "C": 0.00051808, "V": 1529.07436913, "T": "2017-11-07T02:25:00", "BV": 0.79791152}, {"O": 0.0005185, "H": 0.00052274, "L": 0.00051809, "C": 0.00052239, "V": 204.4593258, "T": "2017-11-07T02:30:00", "BV": 0.10632931}, {"O": 0.0005223, "H": 0.0005223, "L": 0.00051732, "C": 0.00051732, "V": 3459.61499623, "T": "2017-11-07T02:35:00", "BV": 1.79409087}, {"O": 0.00051756, "H": 0.00052217, "L": 0.00051617, "C": 0.00052215, "V": 3806.3207849, "T": "2017-11-07T02:40:00", "BV": 1.97030073}, {"O": 0.00051678, "H": 0.0005221, "L": 0.00051416, "C": 0.00051416, "V": 4249.07540639, "T": "2017-11-07T02:45:00", "BV": 2.19459173}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051001, "C": 0.00051417, "V": 12610.65864898, "T": "2017-11-07T02:50:00", "BV": 6.44391342}, {"O": 0.00051358, "H": 0.00051358, "L": 0.00051104, "C": 0.00051358, "V": 357.27837212, "T": "2017-11-07T02:55:00", "BV": 0.18327441}, {"O": 0.00051358, "H": 0.00051624, "L": 0.00051358, "C": 0.00051418, "V": 3610.54399289, "T": "2017-11-07T03:00:00", "BV": 1.85623522}, {"O": 0.00051418, "H": 0.00051781, "L": 0.00051292, "C": 0.00051781, "V": 940.6921859, "T": "2017-11-07T03:05:00", "BV": 0.48374949}, {"O": 0.00051698, "H": 0.00051698, "L": 0.00051292, "C": 0.00051329, "V": 1106.26725062, "T": "2017-11-07T03:10:00", "BV": 0.56770728}, {"O": 0.00051329, "H": 0.00051535, "L": 0.00051106, "C": 0.00051354, "V": 1513.80040231, "T": "2017-11-07T03:15:00", "BV": 0.77580539}, {"O": 0.00051354, "H": 0.00051356, "L": 0.000505, "C": 0.00050614, "V": 23123.90899482, "T": "2017-11-07T03:20:00", "BV": 11.76222178}, {"O": 0.00050501, "H": 0.00050614, "L": 0.00050501, "C": 0.00050501, "V": 3395.15095018, "T": "2017-11-07T03:25:00", "BV": 1.71523379}, {"O": 0.00050612, "H": 0.00050613, "L": 0.00050417, "C": 0.00050613, "V": 8283.68747868, "T": "2017-11-07T03:30:00", "BV": 4.18714535}, {"O": 0.00050614, "H": 0.00050899, "L": 0.00050613, "C": 0.00050797, "V": 2939.88080625, "T": "2017-11-07T03:35:00", "BV": 1.4882919}, {"O": 0.00050615, "H": 0.0005078, "L": 0.00050449, "C": 0.00050584, "V": 4087.83716714, "T": "2017-11-07T03:40:00", "BV": 2.06838078}, {"O": 0.00050505, "H": 0.00050712, "L": 0.000505, "C": 0.00050612, "V": 6351.2239642, "T": "2017-11-07T03:45:00", "BV": 3.21409391}, {"O": 0.0005059, "H": 0.00050803, "L": 0.0005059, "C": 0.00050611, "V": 784.47803766, "T": "2017-11-07T03:50:00", "BV": 0.3970347}, {"O": 0.00050803, "H": 0.0005098, "L": 0.00050803, "C": 0.0005098, "V": 1962.20578256, "T": "2017-11-07T03:55:00", "BV": 0.99908689}, {"O": 0.0005098, "H": 0.00051, "L": 0.0005093, "C": 0.0005093, "V": 1875.91745472, "T": "2017-11-07T04:00:00", "BV": 0.95651723}, {"O": 0.0005093, "H": 0.0005093, "L": 0.00050903, "C": 0.0005093, "V": 5444.2676662, "T": "2017-11-07T04:05:00", "BV": 2.77193405}, {"O": 0.0005093, "H": 0.0005093, "L": 0.00050903, "C": 0.0005091, "V": 2282.67681884, "T": "2017-11-07T04:10:00", "BV": 1.16203474}, {"O": 0.0005093, "H": 0.00051, "L": 0.0005093, "C": 0.00050935, "V": 974.7770809, "T": "2017-11-07T04:15:00", "BV": 0.49655055}, {"O": 0.00051, "H": 0.00051001, "L": 0.00050935, "C": 0.00051001, "V": 847.26365935, "T": "2017-11-07T04:20:00", "BV": 0.43191655}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050937, "C": 0.00051, "V": 3032.87056663, "T": "2017-11-07T04:25:00", "BV": 1.54579694}, {"O": 0.00050935, "H": 0.00051001, "L": 0.00050901, "C": 0.00050911, "V": 1857.47099576, "T": "2017-11-07T04:30:00", "BV": 0.94603351}, {"O": 0.00050901, "H": 0.00050901, "L": 0.000505, "C": 0.000505, "V": 3839.41410085, "T": "2017-11-07T04:35:00", "BV": 1.94142942}, {"O": 0.000505, "H": 0.00050547, "L": 0.00050449, "C": 0.00050449, "V": 3879.29889744, "T": "2017-11-07T04:40:00", "BV": 1.95986135}, {"O": 0.00050469, "H": 0.00050547, "L": 0.00050446, "C": 0.00050446, "V": 6262.9226199, "T": "2017-11-07T04:45:00", "BV": 3.16290976}, {"O": 0.00050446, "H": 0.00050446, "L": 0.00050076, "C": 0.00050076, "V": 9374.56157804, "T": "2017-11-07T04:50:00", "BV": 4.70218099}, {"O": 0.00050076, "H": 0.00050878, "L": 0.00050076, "C": 0.00050176, "V": 3557.5590818, "T": "2017-11-07T04:55:00", "BV": 1.78518183}, {"O": 0.0005069, "H": 0.00050792, "L": 0.00050112, "C": 0.0005045, "V": 2755.65739741, "T": "2017-11-07T05:00:00", "BV": 1.3912627}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050389, "C": 0.00050389, "V": 1684.30398184, "T": "2017-11-07T05:05:00", "BV": 0.84886617}, {"O": 0.00050389, "H": 0.00050389, "L": 0.0005001, "C": 0.00050099, "V": 4525.97193748, "T": "2017-11-07T05:10:00", "BV": 2.26750614}, {"O": 0.00050099, "H": 0.00050389, "L": 0.00050082, "C": 0.00050389, "V": 808.56801811, "T": "2017-11-07T05:15:00", "BV": 0.40608532}, {"O": 0.00050389, "H": 0.0005045, "L": 0.00050082, "C": 0.00050449, "V": 3448.15328518, "T": "2017-11-07T05:20:00", "BV": 1.73062693}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050075, "C": 0.00050076, "V": 2384.08005799, "T": "2017-11-07T05:25:00", "BV": 1.19401974}, {"O": 0.00050076, "H": 0.00050433, "L": 0.00050076, "C": 0.00050433, "V": 1125.03271354, "T": "2017-11-07T05:30:00", "BV": 0.56567825}, {"O": 0.000503, "H": 0.00050433, "L": 0.00050194, "C": 0.00050425, "V": 818.1777654, "T": "2017-11-07T05:35:00", "BV": 0.41147902}, {"O": 0.00050433, "H": 0.00050699, "L": 0.00050425, "C": 0.000506, "V": 2072.22434189, "T": "2017-11-07T05:40:00", "BV": 1.04671363}, {"O": 0.00050426, "H": 0.0005126, "L": 0.00050425, "C": 0.000511, "V": 8371.96433779, "T": "2017-11-07T05:45:00", "BV": 4.25574851}, {"O": 0.000511, "H": 0.0005126, "L": 0.000511, "C": 0.00051259, "V": 4003.09726738, "T": "2017-11-07T05:50:00", "BV": 2.05155124}, {"O": 0.0005126, "H": 0.000513, "L": 0.00050992, "C": 0.00051258, "V": 1808.93502022, "T": "2017-11-07T05:55:00", "BV": 0.9260867}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00050981, "C": 0.00050981, "V": 2104.69060727, "T": "2017-11-07T06:00:00", "BV": 1.0783524}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050628, "C": 0.00050679, "V": 2529.58463735, "T": "2017-11-07T06:05:00", "BV": 1.28566555}, {"O": 0.00050882, "H": 0.00050882, "L": 0.000503, "C": 0.00050386, "V": 3245.95207793, "T": "2017-11-07T06:10:00", "BV": 1.63578832}, {"O": 0.00050387, "H": 0.00050935, "L": 0.00050379, "C": 0.00050927, "V": 1503.07627061, "T": "2017-11-07T06:15:00", "BV": 0.76117263}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050927, "C": 0.00050928, "V": 1661.89552374, "T": "2017-11-07T06:20:00", "BV": 0.84637688}, {"O": 0.00050928, "H": 0.00050971, "L": 0.00050927, "C": 0.00050971, "V": 1498.07318881, "T": "2017-11-07T06:25:00", "BV": 0.76296314}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050927, "C": 0.00050927, "V": 5906.35725927, "T": "2017-11-07T06:30:00", "BV": 3.00922342}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050609, "C": 0.00050876, "V": 1308.49163603, "T": "2017-11-07T06:35:00", "BV": 0.66553484}, {"O": 0.00050871, "H": 0.00050871, "L": 0.0005055, "C": 0.0005055, "V": 1169.70647071, "T": "2017-11-07T06:40:00", "BV": 0.5928053}, {"O": 0.0005055, "H": 0.00050753, "L": 0.00050501, "C": 0.00050533, "V": 721.99113653, "T": "2017-11-07T06:45:00", "BV": 0.36517122}, {"O": 0.0005055, "H": 0.0005076, "L": 0.00050533, "C": 0.00050599, "V": 981.62475631, "T": "2017-11-07T06:50:00", "BV": 0.49804373}, {"O": 0.00050599, "H": 0.0005076, "L": 0.00050501, "C": 0.00050759, "V": 1651.16751642, "T": "2017-11-07T06:55:00", "BV": 0.83618491}, {"O": 0.0005076, "H": 0.000512, "L": 0.00050759, "C": 0.000512, "V": 911.9218386, "T": "2017-11-07T07:00:00", "BV": 0.46461609}, {"O": 0.000512, "H": 0.000512, "L": 0.00051, "C": 0.0005115, "V": 989.14503413, "T": "2017-11-07T07:05:00", "BV": 0.5051709}, {"O": 0.0005115, "H": 0.0005115, "L": 0.0005001, "C": 0.00050977, "V": 11527.23149291, "T": "2017-11-07T07:10:00", "BV": 5.79690631}, {"O": 0.00050977, "H": 0.00051009, "L": 0.00050801, "C": 0.00050801, "V": 4380.97771755, "T": "2017-11-07T07:15:00", "BV": 2.23347933}, {"O": 0.00050801, "H": 0.00051002, "L": 0.00050523, "C": 0.00050551, "V": 3462.68802234, "T": "2017-11-07T07:20:00", "BV": 1.75021063}, {"O": 0.00050551, "H": 0.00050551, "L": 0.00050549, "C": 0.00050549, "V": 2484.36780428, "T": "2017-11-07T07:25:00", "BV": 1.25584703}, {"O": 0.00050548, "H": 0.00050548, "L": 0.0005001, "C": 0.00050101, "V": 3771.38847062, "T": "2017-11-07T07:30:00", "BV": 1.90112746}, {"O": 0.00050352, "H": 0.00050583, "L": 0.00050128, "C": 0.00050583, "V": 3990.52387525, "T": "2017-11-07T07:35:00", "BV": 2.01148375}, {"O": 0.00050582, "H": 0.00051107, "L": 0.00050582, "C": 0.000508, "V": 2538.71569744, "T": "2017-11-07T07:40:00", "BV": 1.29297073}, {"O": 0.000508, "H": 0.000508, "L": 0.00050016, "C": 0.00050183, "V": 6964.40910715, "T": "2017-11-07T07:45:00", "BV": 3.50944108}, {"O": 0.00050222, "H": 0.00050699, "L": 0.00050195, "C": 0.00050696, "V": 864.28232164, "T": "2017-11-07T07:50:00", "BV": 0.43589675}, {"O": 0.00050696, "H": 0.00051078, "L": 0.00050204, "C": 0.00051078, "V": 5680.77529647, "T": "2017-11-07T07:55:00", "BV": 2.87099865}, {"O": 0.00050883, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 2836.85404723, "T": "2017-11-07T08:00:00", "BV": 1.4434661}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050568, "C": 0.00050568, "V": 551.1633245, "T": "2017-11-07T08:05:00", "BV": 0.27984062}, {"O": 0.00050568, "H": 0.00050763, "L": 0.00050421, "C": 0.00050421, "V": 1431.50381026, "T": "2017-11-07T08:10:00", "BV": 0.72331252}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050421, "C": 0.0005043, "V": 619.9668053, "T": "2017-11-07T08:15:00", "BV": 0.31264132}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050422, "C": 0.0005043, "V": 1222.35166924, "T": "2017-11-07T08:20:00", "BV": 0.61638968}, {"O": 0.00050431, "H": 0.00050936, "L": 0.00050431, "C": 0.00050432, "V": 2783.38896292, "T": "2017-11-07T08:25:00", "BV": 1.41036099}, {"O": 0.00050439, "H": 0.00050838, "L": 0.0005, "C": 0.00050001, "V": 23382.17160495, "T": "2017-11-07T08:30:00", "BV": 11.7171985}, {"O": 0.00050082, "H": 0.0005079, "L": 0.00050001, "C": 0.0005056, "V": 4180.22580841, "T": "2017-11-07T08:35:00", "BV": 2.09630718}, {"O": 0.00050552, "H": 0.00050552, "L": 0.00049907, "C": 0.0005015, "V": 4966.07838415, "T": "2017-11-07T08:40:00", "BV": 2.48275318}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0004995, "C": 0.0004999, "V": 1088.43311726, "T": "2017-11-07T08:45:00", "BV": 0.54463744}, {"O": 0.0004995, "H": 0.0004999, "L": 0.00049796, "C": 0.000498, "V": 3440.93591121, "T": "2017-11-07T08:50:00", "BV": 1.71749749}, {"O": 0.00049796, "H": 0.00050265, "L": 0.00049777, "C": 0.0005, "V": 3619.91203651, "T": "2017-11-07T08:55:00", "BV": 1.80732449}, {"O": 0.00050243, "H": 0.00050613, "L": 0.0005, "C": 0.00050444, "V": 3767.01878785, "T": "2017-11-07T09:00:00", "BV": 1.89996125}, {"O": 0.00050445, "H": 0.00050613, "L": 0.00050432, "C": 0.00050445, "V": 775.64132732, "T": "2017-11-07T09:05:00", "BV": 0.39173871}, {"O": 0.00050445, "H": 0.000505, "L": 0.00049361, "C": 0.000495, "V": 20017.36664716, "T": "2017-11-07T09:10:00", "BV": 9.94918743}, {"O": 0.0004947, "H": 0.00050081, "L": 0.00049001, "C": 0.0004921, "V": 35774.03040013, "T": "2017-11-07T09:15:00", "BV": 17.57107063}, {"O": 0.0004926, "H": 0.00049712, "L": 0.0004926, "C": 0.00049609, "V": 960.59924598, "T": "2017-11-07T09:20:00", "BV": 0.47589591}, {"O": 0.00049307, "H": 0.00049609, "L": 0.0004926, "C": 0.00049327, "V": 4073.28677135, "T": "2017-11-07T09:25:00", "BV": 2.01410368}, {"O": 0.000496, "H": 0.00049902, "L": 0.00049328, "C": 0.0004985, "V": 2961.81241795, "T": "2017-11-07T09:30:00", "BV": 1.47270855}, {"O": 0.00049902, "H": 0.0005012, "L": 0.0004985, "C": 0.0005012, "V": 2527.31320664, "T": "2017-11-07T09:35:00", "BV": 1.26523879}, {"O": 0.00050146, "H": 0.00050426, "L": 0.0005, "C": 0.00050426, "V": 1182.9043679, "T": "2017-11-07T09:40:00", "BV": 0.59386441}, {"O": 0.00050327, "H": 0.00050426, "L": 0.000503, "C": 0.000504, "V": 8503.25672412, "T": "2017-11-07T09:45:00", "BV": 4.28330338}, {"O": 0.000504, "H": 0.00050425, "L": 0.00049807, "C": 0.00049807, "V": 2275.94632773, "T": "2017-11-07T09:50:00", "BV": 1.14189312}, {"O": 0.00049834, "H": 0.00050034, "L": 0.00049807, "C": 0.00049999, "V": 1004.55713876, "T": "2017-11-07T09:55:00", "BV": 0.50222831}, {"O": 0.00049807, "H": 0.00050034, "L": 0.00049803, "C": 0.00049899, "V": 878.95819173, "T": "2017-11-07T10:00:00", "BV": 0.43829101}, {"O": 0.00049811, "H": 0.00049899, "L": 0.000494, "C": 0.0004945, "V": 5143.29418506, "T": "2017-11-07T10:05:00", "BV": 2.54863864}, {"O": 0.0004945, "H": 0.00049635, "L": 0.00049134, "C": 0.00049635, "V": 7607.51451937, "T": "2017-11-07T10:10:00", "BV": 3.74750469}, {"O": 0.00049635, "H": 0.00050008, "L": 0.00049635, "C": 0.00049635, "V": 1483.81309244, "T": "2017-11-07T10:15:00", "BV": 0.7380859}, {"O": 0.00049885, "H": 0.000499, "L": 0.00049384, "C": 0.000499, "V": 1722.54910632, "T": "2017-11-07T10:20:00", "BV": 0.85681625}, {"O": 0.000499, "H": 0.00050003, "L": 0.00049886, "C": 0.00049886, "V": 1026.8470858, "T": "2017-11-07T10:25:00", "BV": 0.51272264}, {"O": 0.00049802, "H": 0.00050322, "L": 0.00049367, "C": 0.00050244, "V": 5726.81278181, "T": "2017-11-07T10:30:00", "BV": 2.86678719}, {"O": 0.00050035, "H": 0.00050035, "L": 0.0004967, "C": 0.000498, "V": 1001.31431896, "T": "2017-11-07T10:35:00", "BV": 0.5001035}, {"O": 0.00050237, "H": 0.00050237, "L": 0.00049671, "C": 0.000498, "V": 2293.75586569, "T": "2017-11-07T10:40:00", "BV": 1.14435603}, {"O": 0.00049807, "H": 0.00050231, "L": 0.00049623, "C": 0.00049623, "V": 1549.73500101, "T": "2017-11-07T10:45:00", "BV": 0.7711556}, {"O": 0.00049622, "H": 0.00050022, "L": 0.00049376, "C": 0.00049429, "V": 20978.71486812, "T": "2017-11-07T10:50:00", "BV": 10.38128205}, {"O": 0.00049429, "H": 0.00049881, "L": 0.0004929, "C": 0.00049705, "V": 2793.86910973, "T": "2017-11-07T10:55:00", "BV": 1.38285521}, {"O": 0.00049708, "H": 0.00049923, "L": 0.0004936, "C": 0.00049705, "V": 3491.51512097, "T": "2017-11-07T11:00:00", "BV": 1.73236902}, {"O": 0.00049582, "H": 0.00049999, "L": 0.00049433, "C": 0.000498, "V": 962.03389015, "T": "2017-11-07T11:05:00", "BV": 0.47940453}, {"O": 0.00049801, "H": 0.00049801, "L": 0.00049493, "C": 0.00049493, "V": 1512.10751498, "T": "2017-11-07T11:10:00", "BV": 0.75209096}, {"O": 0.00049797, "H": 0.00049801, "L": 0.00049059, "C": 0.00049714, "V": 3393.8008896, "T": "2017-11-07T11:15:00", "BV": 1.67407869}, {"O": 0.0004971, "H": 0.0004971, "L": 0.0004935, "C": 0.00049462, "V": 2232.2751692, "T": "2017-11-07T11:20:00", "BV": 1.10390495}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049102, "C": 0.000493, "V": 4222.07333134, "T": "2017-11-07T11:25:00", "BV": 2.08192784}, {"O": 0.00049397, "H": 0.00049801, "L": 0.000493, "C": 0.00049801, "V": 2283.26753026, "T": "2017-11-07T11:30:00", "BV": 1.13269751}, {"O": 0.00049799, "H": 0.00049998, "L": 0.00049183, "C": 0.00049397, "V": 9592.7731667, "T": "2017-11-07T11:35:00", "BV": 4.73947308}, {"O": 0.00049397, "H": 0.00049984, "L": 0.00049303, "C": 0.00049904, "V": 5148.52298428, "T": "2017-11-07T11:40:00", "BV": 2.56127014}, {"O": 0.00049904, "H": 0.00049904, "L": 0.00049307, "C": 0.00049315, "V": 1353.97525397, "T": "2017-11-07T11:45:00", "BV": 0.67060893}, {"O": 0.00049307, "H": 0.00049887, "L": 0.00049307, "C": 0.0004933, "V": 1944.75558605, "T": "2017-11-07T11:50:00", "BV": 0.96073154}, {"O": 0.0004933, "H": 0.00049869, "L": 0.00049319, "C": 0.00049332, "V": 1707.57150476, "T": "2017-11-07T11:55:00", "BV": 0.84569376}, {"O": 0.00049332, "H": 0.00049866, "L": 0.00048727, "C": 0.0004888, "V": 67710.31149799, "T": "2017-11-07T12:00:00", "BV": 33.14011092}, {"O": 0.00048873, "H": 0.0004949, "L": 0.0004887, "C": 0.0004892, "V": 2811.71048222, "T": "2017-11-07T12:05:00", "BV": 1.37728787}, {"O": 0.00048921, "H": 0.000493, "L": 0.0004892, "C": 0.000492, "V": 2529.54611339, "T": "2017-11-07T12:10:00", "BV": 1.23854463}, {"O": 0.000493, "H": 0.0004938, "L": 0.0004883, "C": 0.00049151, "V": 6348.68647771, "T": "2017-11-07T12:15:00", "BV": 3.10848303}, {"O": 0.00049151, "H": 0.0004927, "L": 0.00048758, "C": 0.0004918, "V": 5653.8947509, "T": "2017-11-07T12:20:00", "BV": 2.7662904}, {"O": 0.0004918, "H": 0.0004918, "L": 0.00048933, "C": 0.00048984, "V": 529.85914001, "T": "2017-11-07T12:25:00", "BV": 0.26026262}, {"O": 0.00048984, "H": 0.00049375, "L": 0.00048984, "C": 0.0004936, "V": 6921.49719296, "T": "2017-11-07T12:30:00", "BV": 3.40906633}, {"O": 0.0004935, "H": 0.0004965, "L": 0.00048758, "C": 0.00049496, "V": 5314.37862803, "T": "2017-11-07T12:35:00", "BV": 2.62122297}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.00049497, "V": 2338.29153848, "T": "2017-11-07T12:40:00", "BV": 1.15718725}, {"O": 0.000495, "H": 0.000495, "L": 0.00047788, "C": 0.00048105, "V": 34968.77821793, "T": "2017-11-07T12:45:00", "BV": 16.88125614}, {"O": 0.00048105, "H": 0.00048448, "L": 0.0004775, "C": 0.00048448, "V": 13040.61457525, "T": "2017-11-07T12:50:00", "BV": 6.26751475}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048098, "C": 0.00048363, "V": 3319.76953567, "T": "2017-11-07T12:55:00", "BV": 1.60047167}, {"O": 0.00048363, "H": 0.00048363, "L": 0.0004768, "C": 0.00048099, "V": 5954.14562276, "T": "2017-11-07T13:00:00", "BV": 2.85336944}, {"O": 0.00047701, "H": 0.00048461, "L": 0.00047569, "C": 0.00048461, "V": 29247.52418197, "T": "2017-11-07T13:05:00", "BV": 14.05760526}, {"O": 0.00048461, "H": 0.0004912, "L": 0.00048461, "C": 0.0004912, "V": 6058.73148517, "T": "2017-11-07T13:10:00", "BV": 2.95774901}, {"O": 0.00049092, "H": 0.0004915, "L": 0.0004885, "C": 0.0004885, "V": 6482.95572233, "T": "2017-11-07T13:15:00", "BV": 3.17920716}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00047569, "C": 0.00047776, "V": 8730.48465084, "T": "2017-11-07T13:20:00", "BV": 4.20082647}, {"O": 0.0004794, "H": 0.00049068, "L": 0.0004794, "C": 0.00048659, "V": 2928.87191785, "T": "2017-11-07T13:25:00", "BV": 1.42521425}, {"O": 0.00048659, "H": 0.00048997, "L": 0.00048509, "C": 0.00048997, "V": 3550.15803275, "T": "2017-11-07T13:30:00", "BV": 1.72895242}, {"O": 0.00048998, "H": 0.000497, "L": 0.00048998, "C": 0.00049196, "V": 10393.16478045, "T": "2017-11-07T13:35:00", "BV": 5.11727138}, {"O": 0.00049175, "H": 0.00049342, "L": 0.000487, "C": 0.00049342, "V": 2074.41141979, "T": "2017-11-07T13:40:00", "BV": 1.01416993}, {"O": 0.0004937, "H": 0.0004966, "L": 0.00049121, "C": 0.00049203, "V": 5097.05237346, "T": "2017-11-07T13:45:00", "BV": 2.52419782}, {"O": 0.00049204, "H": 0.00049644, "L": 0.00049083, "C": 0.00049398, "V": 6143.78488935, "T": "2017-11-07T13:50:00", "BV": 3.02732279}, {"O": 0.00049536, "H": 0.0005025, "L": 0.00049536, "C": 0.00050204, "V": 11855.87768404, "T": "2017-11-07T13:55:00", "BV": 5.91137661}, {"O": 0.0005025, "H": 0.00050531, "L": 0.00050204, "C": 0.00050531, "V": 9485.81533555, "T": "2017-11-07T14:00:00", "BV": 4.78445658}, {"O": 0.00050531, "H": 0.00051111, "L": 0.0005052, "C": 0.00051111, "V": 20777.86093942, "T": "2017-11-07T14:05:00", "BV": 10.56717297}, {"O": 0.00051111, "H": 0.00051702, "L": 0.00050845, "C": 0.000509, "V": 36024.91938577, "T": "2017-11-07T14:10:00", "BV": 18.48924683}, {"O": 0.00050902, "H": 0.00051292, "L": 0.000505, "C": 0.00050558, "V": 10817.53910804, "T": "2017-11-07T14:15:00", "BV": 5.51387758}, {"O": 0.00050558, "H": 0.0005112, "L": 0.0005, "C": 0.0005112, "V": 9247.39387352, "T": "2017-11-07T14:20:00", "BV": 4.64542781}, {"O": 0.00051, "H": 0.00051734, "L": 0.00050989, "C": 0.00051712, "V": 16826.22796304, "T": "2017-11-07T14:25:00", "BV": 8.66632922}, {"O": 0.000517, "H": 0.00051711, "L": 0.0005118, "C": 0.00051698, "V": 7199.68912938, "T": "2017-11-07T14:30:00", "BV": 3.71484978}, {"O": 0.00051698, "H": 0.00051699, "L": 0.00050666, "C": 0.00050666, "V": 3148.81755891, "T": "2017-11-07T14:35:00", "BV": 1.61312572}, {"O": 0.00050632, "H": 0.00051179, "L": 0.000502, "C": 0.00051, "V": 7574.19627781, "T": "2017-11-07T14:40:00", "BV": 3.84485741}, {"O": 0.00050946, "H": 0.0005155, "L": 0.000505, "C": 0.00050906, "V": 2927.01331257, "T": "2017-11-07T14:45:00", "BV": 1.4950471}, {"O": 0.00050916, "H": 0.00051374, "L": 0.00050877, "C": 0.00051327, "V": 5313.69106769, "T": "2017-11-07T14:50:00", "BV": 2.72137704}, {"O": 0.00051252, "H": 0.00051455, "L": 0.000509, "C": 0.00051455, "V": 1383.2966693, "T": "2017-11-07T14:55:00", "BV": 0.7080623}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00050901, "C": 0.00050927, "V": 3551.58459703, "T": "2017-11-07T15:00:00", "BV": 1.81236306}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050666, "C": 0.00050877, "V": 3335.1945916, "T": "2017-11-07T15:05:00", "BV": 1.69559057}, {"O": 0.00050841, "H": 0.00050877, "L": 0.0005043, "C": 0.0005043, "V": 2106.45238876, "T": "2017-11-07T15:10:00", "BV": 1.06733854}, {"O": 0.00050427, "H": 0.0005087, "L": 0.00050364, "C": 0.0005087, "V": 3351.81247264, "T": "2017-11-07T15:15:00", "BV": 1.69519191}, {"O": 0.00050876, "H": 0.00050876, "L": 0.0005043, "C": 0.000508, "V": 1515.71507121, "T": "2017-11-07T15:20:00", "BV": 0.770068}, {"O": 0.00050667, "H": 0.00050667, "L": 0.0005043, "C": 0.000505, "V": 1230.01503987, "T": "2017-11-07T15:25:00", "BV": 0.62059871}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050427, "C": 0.00050428, "V": 3049.76528944, "T": "2017-11-07T15:30:00", "BV": 1.53859294}, {"O": 0.00050427, "H": 0.00050428, "L": 0.00050374, "C": 0.00050428, "V": 2624.30137159, "T": "2017-11-07T15:35:00", "BV": 1.3230679}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 816.67158455, "T": "2017-11-07T15:40:00", "BV": 0.41189273}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050254, "C": 0.0005028, "V": 2015.64437559, "T": "2017-11-07T15:45:00", "BV": 1.01553239}, {"O": 0.0005028, "H": 0.00050498, "L": 0.00050199, "C": 0.00050199, "V": 2393.62801448, "T": "2017-11-07T15:50:00", "BV": 1.20387665}, {"O": 0.00050193, "H": 0.00050193, "L": 0.00049662, "C": 0.00049662, "V": 6182.70284164, "T": "2017-11-07T15:55:00", "BV": 3.08054139}, {"O": 0.00049662, "H": 0.00050147, "L": 0.00049662, "C": 0.00049762, "V": 2693.5548227, "T": "2017-11-07T16:00:00", "BV": 1.34181814}, {"O": 0.00049763, "H": 0.00050328, "L": 0.00049762, "C": 0.00050328, "V": 1479.96953421, "T": "2017-11-07T16:05:00", "BV": 0.7394758}, {"O": 0.0005035, "H": 0.000508, "L": 0.0005035, "C": 0.00050698, "V": 6629.57615258, "T": "2017-11-07T16:10:00", "BV": 3.36094323}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00049989, "C": 0.00050466, "V": 1611.20545981, "T": "2017-11-07T16:15:00", "BV": 0.81112298}, {"O": 0.0005055, "H": 0.0005055, "L": 0.00050371, "C": 0.00050439, "V": 1455.92081843, "T": "2017-11-07T16:20:00", "BV": 0.73451409}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00049999, "C": 0.00050197, "V": 5976.01671944, "T": "2017-11-07T16:25:00", "BV": 2.99030853}, {"O": 0.00049999, "H": 0.00050192, "L": 0.00049999, "C": 0.00049999, "V": 2238.47670315, "T": "2017-11-07T16:30:00", "BV": 1.11928016}, {"O": 0.0005, "H": 0.000501, "L": 0.00049999, "C": 0.00049999, "V": 2594.58205218, "T": "2017-11-07T16:35:00", "BV": 1.2980256}, {"O": 0.0005, "H": 0.000501, "L": 0.00049988, "C": 0.00049988, "V": 8848.24747876, "T": "2017-11-07T16:40:00", "BV": 4.42343826}, {"O": 0.00049989, "H": 0.000501, "L": 0.00049988, "C": 0.00049989, "V": 3947.00347287, "T": "2017-11-07T16:45:00", "BV": 1.97443092}, {"O": 0.00049989, "H": 0.00050439, "L": 0.00049979, "C": 0.00049979, "V": 4334.06731827, "T": "2017-11-07T16:50:00", "BV": 2.17272449}, {"O": 0.00049935, "H": 0.00049935, "L": 0.00049333, "C": 0.000495, "V": 5306.04815226, "T": "2017-11-07T16:55:00", "BV": 2.63207747}, {"O": 0.00049531, "H": 0.00049746, "L": 0.000492, "C": 0.00049203, "V": 6320.34744841, "T": "2017-11-07T17:00:00", "BV": 3.11531309}, {"O": 0.00049208, "H": 0.00049208, "L": 0.000489, "C": 0.000489, "V": 7633.69145671, "T": "2017-11-07T17:05:00", "BV": 3.74819162}, {"O": 0.00048873, "H": 0.0004894, "L": 0.00048367, "C": 0.00048485, "V": 14137.71870824, "T": "2017-11-07T17:10:00", "BV": 6.86688972}, {"O": 0.00048485, "H": 0.00048983, "L": 0.00048426, "C": 0.00048983, "V": 7575.34354716, "T": "2017-11-07T17:15:00", "BV": 3.67885287}, {"O": 0.00049033, "H": 0.00049203, "L": 0.00048727, "C": 0.00048727, "V": 10171.58231642, "T": "2017-11-07T17:20:00", "BV": 4.99123548}, {"O": 0.00048728, "H": 0.00048999, "L": 0.00048123, "C": 0.0004833, "V": 20315.77230306, "T": "2017-11-07T17:25:00", "BV": 9.8335402}, {"O": 0.0004833, "H": 0.00048673, "L": 0.00048105, "C": 0.00048673, "V": 15401.62866396, "T": "2017-11-07T17:30:00", "BV": 7.43932649}, {"O": 0.000484, "H": 0.00048672, "L": 0.000484, "C": 0.00048477, "V": 6753.99699799, "T": "2017-11-07T17:35:00", "BV": 3.27250429}, {"O": 0.00048477, "H": 0.00048658, "L": 0.000483, "C": 0.000485, "V": 7476.51998691, "T": "2017-11-07T17:40:00", "BV": 3.62082401}, {"O": 0.00048302, "H": 0.000486, "L": 0.00048302, "C": 0.000486, "V": 1944.07253771, "T": "2017-11-07T17:45:00", "BV": 0.94362416}, {"O": 0.000486, "H": 0.00049486, "L": 0.000486, "C": 0.00049486, "V": 7237.92413391, "T": "2017-11-07T17:50:00", "BV": 3.53699124}, {"O": 0.00049485, "H": 0.0004995, "L": 0.00049226, "C": 0.0004995, "V": 8376.70425556, "T": "2017-11-07T17:55:00", "BV": 4.15298306}, {"O": 0.00049938, "H": 0.00050108, "L": 0.000494, "C": 0.000494, "V": 11142.94924735, "T": "2017-11-07T18:00:00", "BV": 5.56165749}, {"O": 0.00049402, "H": 0.00049486, "L": 0.000486, "C": 0.000486, "V": 19022.54126347, "T": "2017-11-07T18:05:00", "BV": 9.3197999}, {"O": 0.000486, "H": 0.00048789, "L": 0.00048402, "C": 0.00048789, "V": 6047.6907788, "T": "2017-11-07T18:10:00", "BV": 2.93520937}, {"O": 0.00048601, "H": 0.00048818, "L": 0.00048601, "C": 0.000488, "V": 4093.23398817, "T": "2017-11-07T18:15:00", "BV": 1.99308134}, {"O": 0.000488, "H": 0.00048818, "L": 0.000488, "C": 0.00048818, "V": 900.57100216, "T": "2017-11-07T18:20:00", "BV": 0.43957261}, {"O": 0.00048818, "H": 0.00049161, "L": 0.00048817, "C": 0.00049161, "V": 2898.48469518, "T": "2017-11-07T18:25:00", "BV": 1.42055613}, {"O": 0.0004916, "H": 0.00049161, "L": 0.00049131, "C": 0.00049132, "V": 2682.39479276, "T": "2017-11-07T18:30:00", "BV": 1.31809569}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00048802, "C": 0.00048802, "V": 3201.25844236, "T": "2017-11-07T18:35:00", "BV": 1.5693088}, {"O": 0.00048802, "H": 0.00048802, "L": 0.000485, "C": 0.000485, "V": 6452.24304507, "T": "2017-11-07T18:40:00", "BV": 3.14342121}, {"O": 0.000485, "H": 0.000485, "L": 0.000482, "C": 0.000482, "V": 6660.68008603, "T": "2017-11-07T18:45:00", "BV": 3.22004151}, {"O": 0.000482, "H": 0.00048511, "L": 0.00048011, "C": 0.00048018, "V": 5660.38831633, "T": "2017-11-07T18:50:00", "BV": 2.73190965}, {"O": 0.0004804, "H": 0.0004804, "L": 0.00048015, "C": 0.00048015, "V": 6906.5921784, "T": "2017-11-07T18:55:00", "BV": 3.31670092}, {"O": 0.00048015, "H": 0.00048016, "L": 0.0004765, "C": 0.0004765, "V": 15171.98113635, "T": "2017-11-07T19:00:00", "BV": 7.26858165}, {"O": 0.0004765, "H": 0.00047798, "L": 0.00047282, "C": 0.00047499, "V": 13617.92091448, "T": "2017-11-07T19:05:00", "BV": 6.47859321}, {"O": 0.00047499, "H": 0.00047727, "L": 0.00047499, "C": 0.00047726, "V": 18894.69731252, "T": "2017-11-07T19:10:00", "BV": 9.0052562}, {"O": 0.00047726, "H": 0.00048398, "L": 0.00047581, "C": 0.0004838, "V": 9384.13262948, "T": "2017-11-07T19:15:00", "BV": 4.51801832}, {"O": 0.00048315, "H": 0.0004848, "L": 0.00048005, "C": 0.0004848, "V": 9113.00077912, "T": "2017-11-07T19:20:00", "BV": 4.39594956}, {"O": 0.00048006, "H": 0.00048452, "L": 0.00048006, "C": 0.00048382, "V": 3500.91038348, "T": "2017-11-07T19:25:00", "BV": 1.69334197}, {"O": 0.0004839, "H": 0.00048451, "L": 0.00048005, "C": 0.00048005, "V": 3950.66574108, "T": "2017-11-07T19:30:00", "BV": 1.90347935}, {"O": 0.00048005, "H": 0.000485, "L": 0.0004792, "C": 0.00048499, "V": 5795.22951252, "T": "2017-11-07T19:35:00", "BV": 2.79562137}, {"O": 0.00048405, "H": 0.000485, "L": 0.0004778, "C": 0.0004778, "V": 2418.50307681, "T": "2017-11-07T19:40:00", "BV": 1.1638651}, {"O": 0.0004778, "H": 0.00048279, "L": 0.000477, "C": 0.00048279, "V": 946.09654054, "T": "2017-11-07T19:45:00", "BV": 0.45374016}, {"O": 0.00048279, "H": 0.00048405, "L": 0.00048279, "C": 0.000484, "V": 1163.78397944, "T": "2017-11-07T19:50:00", "BV": 0.56227066}, {"O": 0.00048279, "H": 0.00048279, "L": 0.000481, "C": 0.000481, "V": 2171.47192577, "T": "2017-11-07T19:55:00", "BV": 1.04603637}, {"O": 0.0004811, "H": 0.00048242, "L": 0.00047958, "C": 0.0004805, "V": 2601.87734141, "T": "2017-11-07T20:00:00", "BV": 1.25084054}, {"O": 0.000481, "H": 0.000481, "L": 0.00047778, "C": 0.00047778, "V": 2877.46425291, "T": "2017-11-07T20:05:00", "BV": 1.38083034}, {"O": 0.00048, "H": 0.000481, "L": 0.0004729, "C": 0.000475, "V": 6998.6121622, "T": "2017-11-07T20:10:00", "BV": 3.33819098}, {"O": 0.000474, "H": 0.000481, "L": 0.00047, "C": 0.000474, "V": 16654.17923294, "T": "2017-11-07T20:15:00", "BV": 7.87809803}, {"O": 0.00047015, "H": 0.000489, "L": 0.00047, "C": 0.00048837, "V": 16179.68023943, "T": "2017-11-07T20:20:00", "BV": 7.77931365}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048219, "C": 0.00048447, "V": 4658.91548123, "T": "2017-11-07T20:25:00", "BV": 2.25875693}, {"O": 0.00048226, "H": 0.00048445, "L": 0.00048099, "C": 0.00048099, "V": 4446.81874121, "T": "2017-11-07T20:30:00", "BV": 2.14375207}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00047994, "C": 0.00048, "V": 10806.37863591, "T": "2017-11-07T20:35:00", "BV": 5.19101949}, {"O": 0.00048, "H": 0.000481, "L": 0.00047707, "C": 0.00047707, "V": 2148.22927788, "T": "2017-11-07T20:40:00", "BV": 1.03007834}, {"O": 0.00047707, "H": 0.00047899, "L": 0.00047248, "C": 0.00047787, "V": 5103.57868772, "T": "2017-11-07T20:45:00", "BV": 2.42271107}, {"O": 0.00047788, "H": 0.00048971, "L": 0.00047788, "C": 0.00048971, "V": 14189.74714959, "T": "2017-11-07T20:50:00", "BV": 6.82787286}, {"O": 0.00048971, "H": 0.00049752, "L": 0.00048501, "C": 0.00049232, "V": 18195.90108555, "T": "2017-11-07T20:55:00", "BV": 8.96937755}, {"O": 0.00049232, "H": 0.00049533, "L": 0.00048358, "C": 0.00048358, "V": 9674.80631649, "T": "2017-11-07T21:00:00", "BV": 4.73973933}, {"O": 0.0004835, "H": 0.000485, "L": 0.00048252, "C": 0.000485, "V": 8288.05919777, "T": "2017-11-07T21:05:00", "BV": 4.00757908}, {"O": 0.000485, "H": 0.000485, "L": 0.00048259, "C": 0.000485, "V": 3735.18513649, "T": "2017-11-07T21:10:00", "BV": 1.80924599}, {"O": 0.0004827, "H": 0.000485, "L": 0.00047944, "C": 0.00048, "V": 8521.42693883, "T": "2017-11-07T21:15:00", "BV": 4.10024751}, {"O": 0.00047942, "H": 0.00048, "L": 0.00047735, "C": 0.000478, "V": 2557.62549588, "T": "2017-11-07T21:20:00", "BV": 1.22534875}, {"O": 0.00047735, "H": 0.00048, "L": 0.000475, "C": 0.00048, "V": 5065.91687796, "T": "2017-11-07T21:25:00", "BV": 2.42251378}, {"O": 0.00047999, "H": 0.00048826, "L": 0.00047753, "C": 0.00048817, "V": 11369.35186679, "T": "2017-11-07T21:30:00", "BV": 5.48686191}, {"O": 0.00048817, "H": 0.0004985, "L": 0.00048809, "C": 0.0004985, "V": 30975.11575794, "T": "2017-11-07T21:35:00", "BV": 15.37024866}, {"O": 0.0004985, "H": 0.00050002, "L": 0.00049001, "C": 0.000495, "V": 26573.54752169, "T": "2017-11-07T21:40:00", "BV": 13.22498928}, {"O": 0.000495, "H": 0.00050249, "L": 0.00049001, "C": 0.00050248, "V": 17860.68702988, "T": "2017-11-07T21:45:00", "BV": 8.90419534}, {"O": 0.00050248, "H": 0.000516, "L": 0.0005, "C": 0.00051569, "V": 35604.48737458, "T": "2017-11-07T21:50:00", "BV": 18.16036077}, {"O": 0.00051569, "H": 0.00051734, "L": 0.00050009, "C": 0.00050415, "V": 19131.74298706, "T": "2017-11-07T21:55:00", "BV": 9.72298578}, {"O": 0.00050415, "H": 0.00050908, "L": 0.0005, "C": 0.00050003, "V": 9750.35924991, "T": "2017-11-07T22:00:00", "BV": 4.89445642}, {"O": 0.00049997, "H": 0.00050003, "L": 0.00049302, "C": 0.00049552, "V": 10503.85013802, "T": "2017-11-07T22:05:00", "BV": 5.21698531}, {"O": 0.00049799, "H": 0.00050414, "L": 0.00049799, "C": 0.0005039, "V": 4495.1253687, "T": "2017-11-07T22:10:00", "BV": 2.24804441}, {"O": 0.00050188, "H": 0.00050285, "L": 0.0004978, "C": 0.0005, "V": 2085.36665134, "T": "2017-11-07T22:15:00", "BV": 1.04332171}, {"O": 0.0005, "H": 0.0005001, "L": 0.00049551, "C": 0.00049999, "V": 1341.1902925, "T": "2017-11-07T22:20:00", "BV": 0.66965931}, {"O": 0.00049999, "H": 0.00050274, "L": 0.000495, "C": 0.00050147, "V": 9918.61740372, "T": "2017-11-07T22:25:00", "BV": 4.94966388}, {"O": 0.00050274, "H": 0.00050274, "L": 0.00049501, "C": 0.00050095, "V": 3356.62289184, "T": "2017-11-07T22:30:00", "BV": 1.66969192}, {"O": 0.0005, "H": 0.00050095, "L": 0.0004995, "C": 0.00050001, "V": 1691.70747768, "T": "2017-11-07T22:35:00", "BV": 0.84587463}, {"O": 0.00050002, "H": 0.00050016, "L": 0.0004991, "C": 0.0004992, "V": 2197.2573053, "T": "2017-11-07T22:40:00", "BV": 1.09803106}, {"O": 0.0004991, "H": 0.0005039, "L": 0.00049571, "C": 0.00050382, "V": 5734.06041711, "T": "2017-11-07T22:45:00", "BV": 2.858595}, {"O": 0.00050382, "H": 0.00050649, "L": 0.00050376, "C": 0.00050649, "V": 2800.48463646, "T": "2017-11-07T22:50:00", "BV": 1.41343339}, {"O": 0.00050649, "H": 0.000515, "L": 0.00050649, "C": 0.00051493, "V": 29539.22319637, "T": "2017-11-07T22:55:00", "BV": 15.15442952}, {"O": 0.00051493, "H": 0.00052, "L": 0.00051297, "C": 0.00051751, "V": 34821.46208955, "T": "2017-11-07T23:00:00", "BV": 18.04120746}, {"O": 0.00051751, "H": 0.00051803, "L": 0.00050481, "C": 0.000507, "V": 23044.0906729, "T": "2017-11-07T23:05:00", "BV": 11.8172255}, {"O": 0.00050764, "H": 0.00051, "L": 0.00050469, "C": 0.000505, "V": 9588.49072163, "T": "2017-11-07T23:10:00", "BV": 4.8631998}, {"O": 0.00050501, "H": 0.000515, "L": 0.00050466, "C": 0.000515, "V": 5359.56388427, "T": "2017-11-07T23:15:00", "BV": 2.7439322}, {"O": 0.00051597, "H": 0.00051964, "L": 0.000515, "C": 0.00051506, "V": 18974.87976664, "T": "2017-11-07T23:20:00", "BV": 9.78543063}, {"O": 0.000516, "H": 0.000516, "L": 0.00050619, "C": 0.00050815, "V": 3144.80766076, "T": "2017-11-07T23:25:00", "BV": 1.60193557}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050092, "C": 0.00050092, "V": 6646.69552924, "T": "2017-11-07T23:30:00", "BV": 3.35974563}, {"O": 0.0005044, "H": 0.00050474, "L": 0.0005007, "C": 0.0005007, "V": 8990.79027362, "T": "2017-11-07T23:35:00", "BV": 4.51014792}, {"O": 0.0005007, "H": 0.0005007, "L": 0.00049415, "C": 0.00049987, "V": 7030.61239614, "T": "2017-11-07T23:40:00", "BV": 3.49224816}, {"O": 0.00049987, "H": 0.00050554, "L": 0.00049962, "C": 0.00050486, "V": 1390.36865352, "T": "2017-11-07T23:45:00", "BV": 0.69969424}, {"O": 0.00050379, "H": 0.0005068, "L": 0.00050379, "C": 0.0005067, "V": 2968.14251527, "T": "2017-11-07T23:50:00", "BV": 1.49977323}, {"O": 0.00050675, "H": 0.00050732, "L": 0.000496, "C": 0.000496, "V": 3599.49532567, "T": "2017-11-07T23:55:00", "BV": 1.80500693}, {"O": 0.00049633, "H": 0.0005025, "L": 0.000495, "C": 0.00049652, "V": 5972.85346976, "T": "2017-11-08T00:00:00", "BV": 2.96868714}, {"O": 0.00049999, "H": 0.00050356, "L": 0.00049999, "C": 0.00050356, "V": 1152.38024023, "T": "2017-11-08T00:05:00", "BV": 0.57761536}, {"O": 0.00050323, "H": 0.00050323, "L": 0.0005, "C": 0.0005, "V": 427.68101341, "T": "2017-11-08T00:10:00", "BV": 0.21438016}, {"O": 0.0005, "H": 0.00050415, "L": 0.0004927, "C": 0.0004929, "V": 5317.31456766, "T": "2017-11-08T00:15:00", "BV": 2.6602639}, {"O": 0.00050266, "H": 0.0005028, "L": 0.00049315, "C": 0.00050276, "V": 2313.71413006, "T": "2017-11-08T00:20:00", "BV": 1.15118136}, {"O": 0.00050229, "H": 0.00050229, "L": 0.00049626, "C": 0.000498, "V": 1436.23039415, "T": "2017-11-08T00:25:00", "BV": 0.71353805}, {"O": 0.000498, "H": 0.00049999, "L": 0.00049625, "C": 0.00049999, "V": 1389.58405653, "T": "2017-11-08T00:30:00", "BV": 0.69240808}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049226, "C": 0.00049995, "V": 3731.15332914, "T": "2017-11-08T00:35:00", "BV": 1.84981802}, {"O": 0.00049995, "H": 0.00049996, "L": 0.00049227, "C": 0.000495, "V": 3528.95556318, "T": "2017-11-08T00:40:00", "BV": 1.74835777}, {"O": 0.000495, "H": 0.00049741, "L": 0.000493, "C": 0.000496, "V": 1351.91832428, "T": "2017-11-08T00:45:00", "BV": 0.67124603}, {"O": 0.000496, "H": 0.0004993, "L": 0.00049256, "C": 0.00049256, "V": 2367.78414834, "T": "2017-11-08T00:50:00", "BV": 1.17191352}, {"O": 0.0004925, "H": 0.00049696, "L": 0.000492, "C": 0.00049229, "V": 3183.91797795, "T": "2017-11-08T00:55:00", "BV": 1.56848116}, {"O": 0.00049229, "H": 0.00049499, "L": 0.000492, "C": 0.000492, "V": 1220.46065006, "T": "2017-11-08T01:00:00", "BV": 0.60086823}, {"O": 0.000492, "H": 0.00049787, "L": 0.0004881, "C": 0.0004881, "V": 3580.33274257, "T": "2017-11-08T01:05:00", "BV": 1.75439843}, {"O": 0.00049054, "H": 0.000492, "L": 0.00048819, "C": 0.00049054, "V": 1238.71799804, "T": "2017-11-08T01:10:00", "BV": 0.60634727}, {"O": 0.000491, "H": 0.000491, "L": 0.00048985, "C": 0.00048985, "V": 7149.23345779, "T": "2017-11-08T01:15:00", "BV": 3.50370835}, {"O": 0.00048985, "H": 0.000491, "L": 0.00048979, "C": 0.00048979, "V": 2427.14258135, "T": "2017-11-08T01:20:00", "BV": 1.18960985}, {"O": 0.00048999, "H": 0.00048999, "L": 0.00048806, "C": 0.00048806, "V": 3825.99508065, "T": "2017-11-08T01:25:00", "BV": 1.87024054}, {"O": 0.00048806, "H": 0.00048806, "L": 0.000485, "C": 0.00048567, "V": 11469.28988913, "T": "2017-11-08T01:30:00", "BV": 5.57574619}, {"O": 0.00048567, "H": 0.0004864, "L": 0.00048479, "C": 0.00048489, "V": 6438.42788964, "T": "2017-11-08T01:35:00", "BV": 3.12388965}, {"O": 0.00048479, "H": 0.00048489, "L": 0.00048198, "C": 0.00048343, "V": 6913.72464644, "T": "2017-11-08T01:40:00", "BV": 3.33879899}, {"O": 0.00048457, "H": 0.000486, "L": 0.00048457, "C": 0.000486, "V": 1703.04221297, "T": "2017-11-08T01:45:00", "BV": 0.82627819}, {"O": 0.000486, "H": 0.000486, "L": 0.00048112, "C": 0.00048241, "V": 4045.02361941, "T": "2017-11-08T01:50:00", "BV": 1.9589301}, {"O": 0.00048445, "H": 0.00048445, "L": 0.00048001, "C": 0.00048001, "V": 9117.72370845, "T": "2017-11-08T01:55:00", "BV": 4.38871136}, {"O": 0.000482, "H": 0.000482, "L": 0.00048015, "C": 0.0004804, "V": 4612.98550729, "T": "2017-11-08T02:00:00", "BV": 2.21746108}, {"O": 0.0004804, "H": 0.00048434, "L": 0.00048, "C": 0.00048, "V": 15574.74322326, "T": "2017-11-08T02:05:00", "BV": 7.48044107}, {"O": 0.00048, "H": 0.0004882, "L": 0.0004783, "C": 0.0004882, "V": 11070.18711165, "T": "2017-11-08T02:10:00", "BV": 5.3260975}, {"O": 0.00048668, "H": 0.00048819, "L": 0.0004855, "C": 0.00048819, "V": 1568.67806003, "T": "2017-11-08T02:15:00", "BV": 0.76343091}, {"O": 0.00048819, "H": 0.00048819, "L": 0.0004835, "C": 0.00048798, "V": 556.84332298, "T": "2017-11-08T02:20:00", "BV": 0.27127459}, {"O": 0.00048798, "H": 0.00048999, "L": 0.00048745, "C": 0.00048972, "V": 4739.20937181, "T": "2017-11-08T02:25:00", "BV": 2.31499705}, {"O": 0.00048972, "H": 0.00049205, "L": 0.00048752, "C": 0.00048752, "V": 5066.19194483, "T": "2017-11-08T02:30:00", "BV": 2.48820291}, {"O": 0.00048752, "H": 0.0004921, "L": 0.0004875, "C": 0.000491, "V": 722.72301269, "T": "2017-11-08T02:35:00", "BV": 0.35391168}, {"O": 0.0004921, "H": 0.00049319, "L": 0.000491, "C": 0.000491, "V": 4199.39247281, "T": "2017-11-08T02:40:00", "BV": 2.06683071}, {"O": 0.00049247, "H": 0.00049247, "L": 0.00048753, "C": 0.00048753, "V": 3178.88488294, "T": "2017-11-08T02:45:00", "BV": 1.56323457}, {"O": 0.00048753, "H": 0.00049053, "L": 0.00048752, "C": 0.0004879, "V": 3530.24504999, "T": "2017-11-08T02:50:00", "BV": 1.72873706}, {"O": 0.0004879, "H": 0.00049053, "L": 0.00048753, "C": 0.00048799, "V": 693.15439546, "T": "2017-11-08T02:55:00", "BV": 0.33833321}, {"O": 0.00048799, "H": 0.00048977, "L": 0.00048411, "C": 0.00048977, "V": 2806.99158806, "T": "2017-11-08T03:00:00", "BV": 1.36768214}, {"O": 0.00048975, "H": 0.00048978, "L": 0.000484, "C": 0.00048635, "V": 876.65256109, "T": "2017-11-08T03:05:00", "BV": 0.42533399}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048407, "C": 0.00048439, "V": 2100.55901178, "T": "2017-11-08T03:10:00", "BV": 1.01751155}, {"O": 0.00048458, "H": 0.00048819, "L": 0.00048438, "C": 0.00048438, "V": 3292.2387269, "T": "2017-11-08T03:15:00", "BV": 1.59476945}, {"O": 0.00048439, "H": 0.00048819, "L": 0.00048438, "C": 0.00048819, "V": 4929.83511285, "T": "2017-11-08T03:20:00", "BV": 2.3917309}, {"O": 0.00048446, "H": 0.00048803, "L": 0.00048446, "C": 0.00048803, "V": 562.49661457, "T": "2017-11-08T03:25:00", "BV": 0.27360942}, {"O": 0.00048803, "H": 0.00048804, "L": 0.00048002, "C": 0.00048002, "V": 3825.53812514, "T": "2017-11-08T03:30:00", "BV": 1.85058293}, {"O": 0.00048065, "H": 0.00048553, "L": 0.00047765, "C": 0.00047765, "V": 11824.53418437, "T": "2017-11-08T03:35:00", "BV": 5.67463856}, {"O": 0.00047753, "H": 0.00048495, "L": 0.00047751, "C": 0.00048495, "V": 1199.01029918, "T": "2017-11-08T03:40:00", "BV": 0.57433097}, {"O": 0.00048495, "H": 0.00048495, "L": 0.00047896, "C": 0.00048363, "V": 1372.37537956, "T": "2017-11-08T03:45:00", "BV": 0.66473553}, {"O": 0.00048003, "H": 0.00048064, "L": 0.000479, "C": 0.00048064, "V": 595.12761132, "T": "2017-11-08T03:50:00", "BV": 0.28509702}, {"O": 0.0004797, "H": 0.00048346, "L": 0.00047882, "C": 0.00048338, "V": 4573.54906511, "T": "2017-11-08T03:55:00", "BV": 2.19916793}, {"O": 0.0004833, "H": 0.00048346, "L": 0.00047989, "C": 0.00048346, "V": 2623.32819629, "T": "2017-11-08T04:00:00", "BV": 1.265519}, {"O": 0.00048346, "H": 0.00048346, "L": 0.00048101, "C": 0.0004825, "V": 341.95584721, "T": "2017-11-08T04:05:00", "BV": 0.16478003}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048, "C": 0.00048197, "V": 1151.82719169, "T": "2017-11-08T04:10:00", "BV": 0.55456931}, {"O": 0.0004815, "H": 0.00048372, "L": 0.00048091, "C": 0.00048346, "V": 1419.94315862, "T": "2017-11-08T04:15:00", "BV": 0.68528843}, {"O": 0.00048345, "H": 0.00048691, "L": 0.00048223, "C": 0.00048688, "V": 3372.66627957, "T": "2017-11-08T04:20:00", "BV": 1.63753382}, {"O": 0.00048691, "H": 0.00048691, "L": 0.00048, "C": 0.00048, "V": 2860.1507091, "T": "2017-11-08T04:25:00", "BV": 1.38228693}, {"O": 0.00048001, "H": 0.00048645, "L": 0.00048001, "C": 0.000485, "V": 1403.28605839, "T": "2017-11-08T04:30:00", "BV": 0.68033582}, {"O": 0.000485, "H": 0.00048597, "L": 0.00048324, "C": 0.00048597, "V": 8449.96951011, "T": "2017-11-08T04:35:00", "BV": 4.10433327}, {"O": 0.00048596, "H": 0.00048596, "L": 0.000484, "C": 0.000484, "V": 4946.97999534, "T": "2017-11-08T04:40:00", "BV": 2.40216744}, {"O": 0.000484, "H": 0.000484, "L": 0.00048001, "C": 0.00048398, "V": 3199.15175306, "T": "2017-11-08T04:45:00", "BV": 1.54317257}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048001, "C": 0.00048388, "V": 2400.89956843, "T": "2017-11-08T04:50:00", "BV": 1.15826721}, {"O": 0.00048388, "H": 0.00048399, "L": 0.00048002, "C": 0.00048399, "V": 2270.53103311, "T": "2017-11-08T04:55:00", "BV": 1.09685431}, {"O": 0.00048399, "H": 0.000484, "L": 0.00048213, "C": 0.00048213, "V": 631.84199209, "T": "2017-11-08T05:00:00", "BV": 0.30577823}, {"O": 0.00048261, "H": 0.00048399, "L": 0.00048212, "C": 0.0004825, "V": 1927.71162005, "T": "2017-11-08T05:05:00", "BV": 0.93045146}, {"O": 0.0004825, "H": 0.00048399, "L": 0.0004825, "C": 0.00048396, "V": 598.06048433, "T": "2017-11-08T05:10:00", "BV": 0.28916381}, {"O": 0.00048396, "H": 0.00048399, "L": 0.00048002, "C": 0.00048002, "V": 849.3218578, "T": "2017-11-08T05:15:00", "BV": 0.40987985}, {"O": 0.00048002, "H": 0.00048382, "L": 0.00048001, "C": 0.00048382, "V": 1004.68681048, "T": "2017-11-08T05:20:00", "BV": 0.48228098}, {"O": 0.00048381, "H": 0.00048381, "L": 0.000477, "C": 0.000477, "V": 3602.41983743, "T": "2017-11-08T05:25:00", "BV": 1.7232085}, {"O": 0.000477, "H": 0.00047707, "L": 0.000476, "C": 0.00047707, "V": 6836.80900317, "T": "2017-11-08T05:30:00", "BV": 3.25994698}, {"O": 0.00047707, "H": 0.00048042, "L": 0.00047601, "C": 0.00047989, "V": 2640.81674056, "T": "2017-11-08T05:35:00", "BV": 1.26465204}, {"O": 0.00047989, "H": 0.00048118, "L": 0.00047545, "C": 0.0004756, "V": 7741.23339574, "T": "2017-11-08T05:40:00", "BV": 3.692174}, {"O": 0.0004765, "H": 0.00047992, "L": 0.00047501, "C": 0.00047501, "V": 6129.73696947, "T": "2017-11-08T05:45:00", "BV": 2.91417857}, {"O": 0.00047523, "H": 0.00047958, "L": 0.000475, "C": 0.00047529, "V": 16525.63669521, "T": "2017-11-08T05:50:00", "BV": 7.85237845}, {"O": 0.00047751, "H": 0.00047751, "L": 0.00047519, "C": 0.00047519, "V": 2031.83391517, "T": "2017-11-08T05:55:00", "BV": 0.9663722}, {"O": 0.00047593, "H": 0.00047593, "L": 0.000475, "C": 0.00047593, "V": 3618.85871698, "T": "2017-11-08T06:00:00", "BV": 1.71923756}, {"O": 0.00047748, "H": 0.00048089, "L": 0.00047404, "C": 0.00047404, "V": 20919.64743843, "T": "2017-11-08T06:05:00", "BV": 9.99279566}, {"O": 0.00047407, "H": 0.00047493, "L": 0.00047178, "C": 0.00047315, "V": 41745.9152143, "T": "2017-11-08T06:10:00", "BV": 19.7058303}, {"O": 0.00047315, "H": 0.00047552, "L": 0.00047186, "C": 0.00047501, "V": 2874.88427, "T": "2017-11-08T06:15:00", "BV": 1.35799881}, {"O": 0.00047501, "H": 0.000478, "L": 0.00047501, "C": 0.00047502, "V": 2669.57684349, "T": "2017-11-08T06:20:00", "BV": 1.27364245}, {"O": 0.00047502, "H": 0.00047771, "L": 0.00047502, "C": 0.00047764, "V": 813.02731528, "T": "2017-11-08T06:25:00", "BV": 0.38792021}, {"O": 0.00047765, "H": 0.000478, "L": 0.00047565, "C": 0.00047764, "V": 2846.06054232, "T": "2017-11-08T06:30:00", "BV": 1.35764349}, {"O": 0.00047764, "H": 0.0004779, "L": 0.00047565, "C": 0.00047789, "V": 1788.94355472, "T": "2017-11-08T06:35:00", "BV": 0.85367014}, {"O": 0.00047566, "H": 0.0004779, "L": 0.000475, "C": 0.0004765, "V": 3841.32451434, "T": "2017-11-08T06:40:00", "BV": 1.82816564}, {"O": 0.0004765, "H": 0.00047852, "L": 0.000475, "C": 0.000475, "V": 4226.09372615, "T": "2017-11-08T06:45:00", "BV": 2.00824647}, {"O": 0.00047601, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 3036.43902716, "T": "2017-11-08T06:50:00", "BV": 1.44275721}, {"O": 0.00047385, "H": 0.00047885, "L": 0.00047385, "C": 0.0004745, "V": 2126.00606969, "T": "2017-11-08T06:55:00", "BV": 1.01196961}, {"O": 0.0004745, "H": 0.000477, "L": 0.00047386, "C": 0.00047699, "V": 524.27981931, "T": "2017-11-08T07:00:00", "BV": 0.24941874}, {"O": 0.00047699, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 6940.21566162, "T": "2017-11-08T07:05:00", "BV": 3.30590551}, {"O": 0.000477, "H": 0.000477, "L": 0.00047316, "C": 0.000477, "V": 1650.91341831, "T": "2017-11-08T07:10:00", "BV": 0.78560764}, {"O": 0.00047724, "H": 0.00047923, "L": 0.000477, "C": 0.00047923, "V": 210.77487716, "T": "2017-11-08T07:15:00", "BV": 0.10065435}, {"O": 0.00047939, "H": 0.00048048, "L": 0.00047923, "C": 0.00048048, "V": 1486.07756413, "T": "2017-11-08T07:20:00", "BV": 0.71390139}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048, "C": 0.00048047, "V": 2036.36410366, "T": "2017-11-08T07:25:00", "BV": 0.97839056}, {"O": 0.00048047, "H": 0.00048149, "L": 0.00048, "C": 0.00048149, "V": 1022.80815063, "T": "2017-11-08T07:30:00", "BV": 0.49132554}, {"O": 0.00048149, "H": 0.00048221, "L": 0.0004806, "C": 0.00048221, "V": 2128.07640299, "T": "2017-11-08T07:35:00", "BV": 1.02493376}, {"O": 0.00048287, "H": 0.000484, "L": 0.00048287, "C": 0.000484, "V": 2927.13760968, "T": "2017-11-08T07:40:00", "BV": 1.41662798}, {"O": 0.000484, "H": 0.00048411, "L": 0.00048252, "C": 0.00048252, "V": 3258.73350381, "T": "2017-11-08T07:45:00", "BV": 1.57707796}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00047872, "C": 0.00047872, "V": 3515.78630202, "T": "2017-11-08T07:50:00", "BV": 1.69169558}, {"O": 0.00047872, "H": 0.00048, "L": 0.0004787, "C": 0.0004787, "V": 844.4577696, "T": "2017-11-08T07:55:00", "BV": 0.40497721}, {"O": 0.0004787, "H": 0.00048, "L": 0.00047783, "C": 0.0004785, "V": 1630.66582487, "T": "2017-11-08T08:00:00", "BV": 0.78008394}, {"O": 0.0004785, "H": 0.00047998, "L": 0.00047776, "C": 0.00047998, "V": 835.8674124, "T": "2017-11-08T08:05:00", "BV": 0.40010384}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047783, "C": 0.000478, "V": 666.77399249, "T": "2017-11-08T08:10:00", "BV": 0.31984795}, {"O": 0.00047809, "H": 0.000481, "L": 0.00047809, "C": 0.0004799, "V": 366.96622572, "T": "2017-11-08T08:15:00", "BV": 0.17610767}, {"O": 0.00047991, "H": 0.000481, "L": 0.0004782, "C": 0.000481, "V": 638.02887726, "T": "2017-11-08T08:20:00", "BV": 0.30638865}, {"O": 0.000479, "H": 0.000481, "L": 0.00047703, "C": 0.00047703, "V": 2590.93127114, "T": "2017-11-08T08:25:00", "BV": 1.23776014}, {"O": 0.0004775, "H": 0.0004795, "L": 0.00047703, "C": 0.0004771, "V": 973.40714102, "T": "2017-11-08T08:30:00", "BV": 0.46440702}, {"O": 0.0004771, "H": 0.0004775, "L": 0.00047704, "C": 0.00047706, "V": 894.832223, "T": "2017-11-08T08:35:00", "BV": 0.42693505}, {"O": 0.00047707, "H": 0.0004848, "L": 0.00047705, "C": 0.0004848, "V": 3227.58548702, "T": "2017-11-08T08:40:00", "BV": 1.54516931}, {"O": 0.00048454, "H": 0.00048464, "L": 0.00048, "C": 0.00048464, "V": 684.14591125, "T": "2017-11-08T08:45:00", "BV": 0.32911818}, {"O": 0.00048464, "H": 0.00048472, "L": 0.00048058, "C": 0.000482, "V": 879.08591495, "T": "2017-11-08T08:50:00", "BV": 0.42452751}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048057, "C": 0.0004806, "V": 804.54558437, "T": "2017-11-08T08:55:00", "BV": 0.38732121}, {"O": 0.00048324, "H": 0.00048489, "L": 0.00048062, "C": 0.00048062, "V": 2084.22477471, "T": "2017-11-08T09:00:00", "BV": 1.00810259}, {"O": 0.00048191, "H": 0.00048448, "L": 0.00048062, "C": 0.00048448, "V": 1346.56970665, "T": "2017-11-08T09:05:00", "BV": 0.65057336}, {"O": 0.00048448, "H": 0.00048459, "L": 0.00048062, "C": 0.000481, "V": 723.02404843, "T": "2017-11-08T09:10:00", "BV": 0.34956452}, {"O": 0.0004833, "H": 0.00048457, "L": 0.0004833, "C": 0.00048457, "V": 981.74984455, "T": "2017-11-08T09:15:00", "BV": 0.47455233}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048457, "C": 0.00048457, "V": 1043.10467836, "T": "2017-11-08T09:20:00", "BV": 0.50547636}, {"O": 0.00048471, "H": 0.00048497, "L": 0.00048109, "C": 0.00048495, "V": 1904.97908397, "T": "2017-11-08T09:25:00", "BV": 0.9223671}, {"O": 0.00048494, "H": 0.00048565, "L": 0.00048196, "C": 0.00048513, "V": 2503.52543465, "T": "2017-11-08T09:30:00", "BV": 1.21367148}, {"O": 0.0004851, "H": 0.0004862, "L": 0.00048302, "C": 0.00048618, "V": 917.46711342, "T": "2017-11-08T09:35:00", "BV": 0.44569336}, {"O": 0.00048302, "H": 0.00048617, "L": 0.00048103, "C": 0.00048103, "V": 269.2449322, "T": "2017-11-08T09:40:00", "BV": 0.13019107}, {"O": 0.00048279, "H": 0.0004858, "L": 0.00048063, "C": 0.0004858, "V": 611.42944365, "T": "2017-11-08T09:45:00", "BV": 0.29578855}, {"O": 0.00048578, "H": 0.0004858, "L": 0.00048026, "C": 0.00048052, "V": 2935.18304778, "T": "2017-11-08T09:50:00", "BV": 1.41367288}, {"O": 0.00048052, "H": 0.00048339, "L": 0.00048052, "C": 0.00048339, "V": 2789.36812094, "T": "2017-11-08T09:55:00", "BV": 1.34763951}, {"O": 0.00048052, "H": 0.00048498, "L": 0.00048052, "C": 0.00048052, "V": 87.06793682, "T": "2017-11-08T10:00:00", "BV": 0.04184273}, {"O": 0.0004849, "H": 0.0004858, "L": 0.0004849, "C": 0.00048528, "V": 616.31123545, "T": "2017-11-08T10:05:00", "BV": 0.29898134}, {"O": 0.00048528, "H": 0.00048609, "L": 0.00048006, "C": 0.00048053, "V": 3761.07134222, "T": "2017-11-08T10:10:00", "BV": 1.81113868}, {"O": 0.00048431, "H": 0.00048617, "L": 0.00048, "C": 0.00048491, "V": 5466.90382114, "T": "2017-11-08T10:15:00", "BV": 2.63608486}, {"O": 0.00048076, "H": 0.000483, "L": 0.00047749, "C": 0.00048002, "V": 3167.68763852, "T": "2017-11-08T10:20:00", "BV": 1.51446413}, {"O": 0.00048296, "H": 0.0004845, "L": 0.00048013, "C": 0.0004845, "V": 1002.04242218, "T": "2017-11-08T10:25:00", "BV": 0.48377348}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048, "C": 0.00048002, "V": 1604.3667975, "T": "2017-11-08T10:30:00", "BV": 0.77168065}, {"O": 0.00048002, "H": 0.00048149, "L": 0.00048002, "C": 0.00048135, "V": 437.45932548, "T": "2017-11-08T10:35:00", "BV": 0.21031052}, {"O": 0.00048148, "H": 0.00048149, "L": 0.0004801, "C": 0.00048149, "V": 1777.2846627, "T": "2017-11-08T10:40:00", "BV": 0.85380948}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048099, "V": 680.39018551, "T": "2017-11-08T10:45:00", "BV": 0.32669798}, {"O": 0.00048099, "H": 0.000481, "L": 0.000479, "C": 0.000479, "V": 2060.49846775, "T": "2017-11-08T10:50:00", "BV": 0.99017328}, {"O": 0.00047999, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 4386.27207984, "T": "2017-11-08T10:55:00", "BV": 2.1005505}, {"O": 0.00048, "H": 0.00048098, "L": 0.00047891, "C": 0.00048098, "V": 848.54159919, "T": "2017-11-08T11:00:00", "BV": 0.40738023}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00047762, "C": 0.000478, "V": 759.19502189, "T": "2017-11-08T11:05:00", "BV": 0.36324825}, {"O": 0.00048098, "H": 0.000481, "L": 0.00048098, "C": 0.000481, "V": 95.32602395, "T": "2017-11-08T11:10:00", "BV": 0.04585101}, {"O": 0.00048098, "H": 0.00048144, "L": 0.00047956, "C": 0.00047956, "V": 1856.04240115, "T": "2017-11-08T11:15:00", "BV": 0.89259151}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047756, "C": 0.00047801, "V": 2436.1812896, "T": "2017-11-08T11:20:00", "BV": 1.16427102}, {"O": 0.00047802, "H": 0.000481, "L": 0.00047802, "C": 0.0004805, "V": 4135.30331135, "T": "2017-11-08T11:25:00", "BV": 1.9884171}, {"O": 0.00048099, "H": 0.000481, "L": 0.0004804, "C": 0.00048099, "V": 2483.96598137, "T": "2017-11-08T11:30:00", "BV": 1.19422545}, {"O": 0.00048099, "H": 0.00048297, "L": 0.00048041, "C": 0.00048163, "V": 1645.20045062, "T": "2017-11-08T11:35:00", "BV": 0.79163667}, {"O": 0.00048163, "H": 0.00048296, "L": 0.00048101, "C": 0.00048105, "V": 631.12206586, "T": "2017-11-08T11:40:00", "BV": 0.30378524}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.0004811, "V": 4236.78400204, "T": "2017-11-08T11:45:00", "BV": 2.03832525}, {"O": 0.00048102, "H": 0.00048543, "L": 0.00048101, "C": 0.00048533, "V": 1980.50241379, "T": "2017-11-08T11:50:00", "BV": 0.95764067}, {"O": 0.00048112, "H": 0.00048547, "L": 0.00048101, "C": 0.00048524, "V": 5080.68509301, "T": "2017-11-08T11:55:00", "BV": 2.45747531}, {"O": 0.00048524, "H": 0.00048525, "L": 0.0004812, "C": 0.000485, "V": 2220.90494252, "T": "2017-11-08T12:00:00", "BV": 1.07453678}, {"O": 0.00048499, "H": 0.00048703, "L": 0.0004812, "C": 0.00048574, "V": 6611.41974876, "T": "2017-11-08T12:05:00", "BV": 3.2106382}, {"O": 0.00048678, "H": 0.00048712, "L": 0.000484, "C": 0.00048667, "V": 962.95282355, "T": "2017-11-08T12:10:00", "BV": 0.46818331}, {"O": 0.000485, "H": 0.00048675, "L": 0.000485, "C": 0.000486, "V": 3237.63070605, "T": "2017-11-08T12:15:00", "BV": 1.57432157}, {"O": 0.00048501, "H": 0.00048712, "L": 0.00048064, "C": 0.00048708, "V": 2549.64531225, "T": "2017-11-08T12:20:00", "BV": 1.23636895}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048062, "C": 0.00048062, "V": 3148.90366452, "T": "2017-11-08T12:25:00", "BV": 1.52437969}, {"O": 0.000484, "H": 0.00048469, "L": 0.000484, "C": 0.00048465, "V": 766.14638639, "T": "2017-11-08T12:30:00", "BV": 0.3711349}, {"O": 0.00048465, "H": 0.00048469, "L": 0.0004813, "C": 0.00048468, "V": 1937.27053374, "T": "2017-11-08T12:35:00", "BV": 0.93880011}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048135, "C": 0.00048468, "V": 1242.47609828, "T": "2017-11-08T12:40:00", "BV": 0.60184785}, {"O": 0.00048141, "H": 0.00048633, "L": 0.00048141, "C": 0.00048468, "V": 762.5272033, "T": "2017-11-08T12:45:00", "BV": 0.36886543}, {"O": 0.00048551, "H": 0.0004869, "L": 0.00048551, "C": 0.0004869, "V": 530.6655131, "T": "2017-11-08T12:50:00", "BV": 0.25823024}, {"O": 0.0004869, "H": 0.00048692, "L": 0.00048684, "C": 0.00048692, "V": 357.15763535, "T": "2017-11-08T12:55:00", "BV": 0.17390055}, {"O": 0.00048692, "H": 0.00048753, "L": 0.0004869, "C": 0.00048753, "V": 4803.28941095, "T": "2017-11-08T13:00:00", "BV": 2.3398558}, {"O": 0.00048753, "H": 0.0004881, "L": 0.00048753, "C": 0.0004881, "V": 1654.07251427, "T": "2017-11-08T13:05:00", "BV": 0.80704946}, {"O": 0.00048813, "H": 0.00048925, "L": 0.00048798, "C": 0.00048925, "V": 2859.75562434, "T": "2017-11-08T13:10:00", "BV": 1.39657561}, {"O": 0.00048925, "H": 0.00049132, "L": 0.00048925, "C": 0.00049132, "V": 4851.62252599, "T": "2017-11-08T13:15:00", "BV": 2.37759671}, {"O": 0.00049136, "H": 0.00049741, "L": 0.00049136, "C": 0.000497, "V": 17404.90736418, "T": "2017-11-08T13:20:00", "BV": 8.61048551}, {"O": 0.00049699, "H": 0.00049762, "L": 0.00049278, "C": 0.00049749, "V": 4382.13334118, "T": "2017-11-08T13:25:00", "BV": 2.171432}, {"O": 0.00049746, "H": 0.00049887, "L": 0.00049133, "C": 0.00049887, "V": 23189.8770965, "T": "2017-11-08T13:30:00", "BV": 11.52213995}, {"O": 0.00049872, "H": 0.0004992, "L": 0.000498, "C": 0.0004992, "V": 7692.53726214, "T": "2017-11-08T13:35:00", "BV": 3.83683022}, {"O": 0.0004992, "H": 0.00050387, "L": 0.000499, "C": 0.000503, "V": 28494.11651413, "T": "2017-11-08T13:40:00", "BV": 14.26772729}, {"O": 0.00050307, "H": 0.00050431, "L": 0.00050019, "C": 0.00050288, "V": 11171.29471405, "T": "2017-11-08T13:45:00", "BV": 5.61003038}, {"O": 0.00050288, "H": 0.0005029, "L": 0.000499, "C": 0.000499, "V": 16333.83815707, "T": "2017-11-08T13:50:00", "BV": 8.17930754}, {"O": 0.000499, "H": 0.0005, "L": 0.000498, "C": 0.0004994, "V": 11431.82811271, "T": "2017-11-08T13:55:00", "BV": 5.70719253}, {"O": 0.00049988, "H": 0.00050474, "L": 0.00049941, "C": 0.000502, "V": 13722.22763885, "T": "2017-11-08T14:00:00", "BV": 6.88541416}, {"O": 0.00050496, "H": 0.000505, "L": 0.00049768, "C": 0.00049839, "V": 10046.22031735, "T": "2017-11-08T14:05:00", "BV": 5.04473123}, {"O": 0.00049768, "H": 0.00049768, "L": 0.00049242, "C": 0.00049699, "V": 6321.61510197, "T": "2017-11-08T14:10:00", "BV": 3.13232785}, {"O": 0.00049699, "H": 0.00049699, "L": 0.0004894, "C": 0.0004894, "V": 9087.07151943, "T": "2017-11-08T14:15:00", "BV": 4.47173974}, {"O": 0.0004894, "H": 0.0004894, "L": 0.00048744, "C": 0.00048937, "V": 4526.65986117, "T": "2017-11-08T14:20:00", "BV": 2.21213721}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048142, "C": 0.00048542, "V": 9678.82109234, "T": "2017-11-08T14:25:00", "BV": 4.68968648}, {"O": 0.00048542, "H": 0.00049424, "L": 0.000485, "C": 0.00049424, "V": 7622.6438608, "T": "2017-11-08T14:30:00", "BV": 3.73493633}, {"O": 0.00049424, "H": 0.00049769, "L": 0.00049345, "C": 0.00049345, "V": 4270.49074804, "T": "2017-11-08T14:35:00", "BV": 2.11527412}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00048692, "C": 0.00048692, "V": 2957.6221436, "T": "2017-11-08T14:40:00", "BV": 1.45147325}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048215, "C": 0.00048301, "V": 4795.60276805, "T": "2017-11-08T14:45:00", "BV": 2.32496554}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048301, "C": 0.00048674, "V": 1933.13624517, "T": "2017-11-08T14:50:00", "BV": 0.9364201}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048319, "C": 0.00048319, "V": 4395.63462951, "T": "2017-11-08T14:55:00", "BV": 2.13351645}, {"O": 0.00048319, "H": 0.000485, "L": 0.00048301, "C": 0.000485, "V": 689.61949339, "T": "2017-11-08T15:00:00", "BV": 0.33376122}, {"O": 0.000485, "H": 0.000485, "L": 0.0004837, "C": 0.000484, "V": 1499.74305723, "T": "2017-11-08T15:05:00", "BV": 0.72654647}, {"O": 0.000484, "H": 0.000485, "L": 0.000483, "C": 0.00048439, "V": 4247.78630996, "T": "2017-11-08T15:10:00", "BV": 2.05558334}, {"O": 0.000485, "H": 0.000485, "L": 0.00048439, "C": 0.0004844, "V": 2770.10667806, "T": "2017-11-08T15:15:00", "BV": 1.34327542}, {"O": 0.0004844, "H": 0.00048675, "L": 0.0004844, "C": 0.00048675, "V": 5119.61130848, "T": "2017-11-08T15:20:00", "BV": 2.48541544}, {"O": 0.00048663, "H": 0.00048675, "L": 0.00048439, "C": 0.000485, "V": 2156.17758616, "T": "2017-11-08T15:25:00", "BV": 1.04701632}, {"O": 0.000485, "H": 0.000485, "L": 0.0004835, "C": 0.000485, "V": 1103.50646589, "T": "2017-11-08T15:30:00", "BV": 0.53457577}, {"O": 0.000485, "H": 0.00048619, "L": 0.0004849, "C": 0.00048619, "V": 1075.88932995, "T": "2017-11-08T15:35:00", "BV": 0.52183874}, {"O": 0.00048619, "H": 0.0004862, "L": 0.0004846, "C": 0.0004862, "V": 2550.04178231, "T": "2017-11-08T15:40:00", "BV": 1.23913393}, {"O": 0.0004862, "H": 0.0004862, "L": 0.000484, "C": 0.000485, "V": 3062.05008585, "T": "2017-11-08T15:45:00", "BV": 1.48790912}, {"O": 0.0004862, "H": 0.00048675, "L": 0.000485, "C": 0.00048633, "V": 1164.99075904, "T": "2017-11-08T15:50:00", "BV": 0.56671134}, {"O": 0.00048675, "H": 0.000492, "L": 0.000486, "C": 0.00048946, "V": 4301.25905203, "T": "2017-11-08T15:55:00", "BV": 2.10186125}, {"O": 0.00049199, "H": 0.0004989, "L": 0.00049199, "C": 0.00049881, "V": 7977.15657768, "T": "2017-11-08T16:00:00", "BV": 3.95839079}, {"O": 0.00049881, "H": 0.000499, "L": 0.000485, "C": 0.00049578, "V": 14422.98457878, "T": "2017-11-08T16:05:00", "BV": 7.09681514}, {"O": 0.00049376, "H": 0.00049749, "L": 0.00049376, "C": 0.00049748, "V": 4116.89615887, "T": "2017-11-08T16:10:00", "BV": 2.03776242}, {"O": 0.00049748, "H": 0.00049748, "L": 0.00049497, "C": 0.00049718, "V": 3474.21503416, "T": "2017-11-08T16:15:00", "BV": 1.72767541}, {"O": 0.00049718, "H": 0.00049739, "L": 0.00049497, "C": 0.00049739, "V": 2639.14673242, "T": "2017-11-08T16:20:00", "BV": 1.31044505}, {"O": 0.00049739, "H": 0.00049739, "L": 0.00049412, "C": 0.00049412, "V": 4283.5165535, "T": "2017-11-08T16:25:00", "BV": 2.12390361}, {"O": 0.00049502, "H": 0.000497, "L": 0.00049369, "C": 0.0004943, "V": 1876.13103122, "T": "2017-11-08T16:30:00", "BV": 0.9275148}, {"O": 0.00049442, "H": 0.0005, "L": 0.00049412, "C": 0.00049415, "V": 7372.97447001, "T": "2017-11-08T16:35:00", "BV": 3.67062292}, {"O": 0.0004943, "H": 0.00049943, "L": 0.00049369, "C": 0.00049446, "V": 7355.56351356, "T": "2017-11-08T16:40:00", "BV": 3.63495744}, {"O": 0.00049446, "H": 0.00049789, "L": 0.00049369, "C": 0.00049442, "V": 5525.30849856, "T": "2017-11-08T16:45:00", "BV": 2.73179348}, {"O": 0.00049778, "H": 0.00049792, "L": 0.000495, "C": 0.00049697, "V": 4965.07747085, "T": "2017-11-08T16:50:00", "BV": 2.46760936}, {"O": 0.0004979, "H": 0.00049792, "L": 0.0004955, "C": 0.00049555, "V": 1241.19917744, "T": "2017-11-08T16:55:00", "BV": 0.61777719}, {"O": 0.0004975, "H": 0.0005, "L": 0.0004975, "C": 0.0004975, "V": 9191.7152367, "T": "2017-11-08T17:00:00", "BV": 4.58443105}, {"O": 0.0004975, "H": 0.00049981, "L": 0.0004955, "C": 0.00049921, "V": 5808.5496596, "T": "2017-11-08T17:05:00", "BV": 2.89619447}, {"O": 0.000499, "H": 0.000499, "L": 0.0004956, "C": 0.000497, "V": 9297.48198204, "T": "2017-11-08T17:10:00", "BV": 4.62235847}, {"O": 0.000497, "H": 0.0004998, "L": 0.0004956, "C": 0.0004988, "V": 24611.29041819, "T": "2017-11-08T17:15:00", "BV": 12.27004156}, {"O": 0.0004988, "H": 0.0004995, "L": 0.00049351, "C": 0.00049365, "V": 40566.422095, "T": "2017-11-08T17:20:00", "BV": 20.17744112}, {"O": 0.00049365, "H": 0.00049368, "L": 0.00048183, "C": 0.000483, "V": 38428.00310182, "T": "2017-11-08T17:25:00", "BV": 18.66747457}, {"O": 0.00048301, "H": 0.00049795, "L": 0.00048301, "C": 0.000495, "V": 36300.8109181, "T": "2017-11-08T17:30:00", "BV": 17.81039525}, {"O": 0.000495, "H": 0.0005202, "L": 0.00049433, "C": 0.0005202, "V": 132949.42284644, "T": "2017-11-08T17:35:00", "BV": 67.90201381}, {"O": 0.00052023, "H": 0.00052927, "L": 0.00051007, "C": 0.000513, "V": 146654.49794509, "T": "2017-11-08T17:40:00", "BV": 77.06794552}, {"O": 0.00051301, "H": 0.00051679, "L": 0.000503, "C": 0.00051499, "V": 82770.39758563, "T": "2017-11-08T17:45:00", "BV": 42.29784611}, {"O": 0.00051499, "H": 0.00054501, "L": 0.00051499, "C": 0.00054501, "V": 115125.64967062, "T": "2017-11-08T17:50:00", "BV": 61.62069902}, {"O": 0.000545, "H": 0.00055559, "L": 0.000535, "C": 0.000555, "V": 160393.57759536, "T": "2017-11-08T17:55:00", "BV": 88.03626389}, {"O": 0.00055487, "H": 0.000556, "L": 0.00052359, "C": 0.00054482, "V": 137014.82337578, "T": "2017-11-08T18:00:00", "BV": 74.30456039}, {"O": 0.000545, "H": 0.00055657, "L": 0.00054482, "C": 0.000554, "V": 82153.13721195, "T": "2017-11-08T18:05:00", "BV": 45.32231171}, {"O": 0.0005535, "H": 0.00055949, "L": 0.000553, "C": 0.00055949, "V": 41224.61217088, "T": "2017-11-08T18:10:00", "BV": 22.91085557}, {"O": 0.00055949, "H": 0.00059705, "L": 0.00055917, "C": 0.000594, "V": 94226.57595325, "T": "2017-11-08T18:15:00", "BV": 54.41836624}, {"O": 0.000595, "H": 0.00061001, "L": 0.00059396, "C": 0.00061, "V": 147230.57520214, "T": "2017-11-08T18:20:00", "BV": 88.53576309}, {"O": 0.00061007, "H": 0.000625, "L": 0.00061007, "C": 0.00061685, "V": 109106.03843219, "T": "2017-11-08T18:25:00", "BV": 67.34376722}, {"O": 0.00061685, "H": 0.00062, "L": 0.00057297, "C": 0.0006, "V": 190030.08286936, "T": "2017-11-08T18:30:00", "BV": 112.52783903}, {"O": 0.000602, "H": 0.00060498, "L": 0.00058545, "C": 0.0005949, "V": 81042.11900532, "T": "2017-11-08T18:35:00", "BV": 48.34152152}, {"O": 0.0005949, "H": 0.0006, "L": 0.00059, "C": 0.000598, "V": 49905.39263628, "T": "2017-11-08T18:40:00", "BV": 29.73705545}, {"O": 0.000598, "H": 0.000598, "L": 0.00057, "C": 0.00057127, "V": 82280.21046476, "T": "2017-11-08T18:45:00", "BV": 48.14780774}, {"O": 0.00057127, "H": 0.00058705, "L": 0.00056465, "C": 0.000582, "V": 89533.80453842, "T": "2017-11-08T18:50:00", "BV": 51.0697206}, {"O": 0.000582, "H": 0.000619, "L": 0.00058, "C": 0.00061489, "V": 94904.96723893, "T": "2017-11-08T18:55:00", "BV": 57.16056977}, {"O": 0.00061048, "H": 0.00061489, "L": 0.000586, "C": 0.00059814, "V": 76024.40749093, "T": "2017-11-08T19:00:00", "BV": 45.27115378}, {"O": 0.0005921, "H": 0.00061, "L": 0.00059, "C": 0.000605, "V": 42377.30430294, "T": "2017-11-08T19:05:00", "BV": 25.48630221}, {"O": 0.00060478, "H": 0.000605, "L": 0.000586, "C": 0.00059045, "V": 52462.57903851, "T": "2017-11-08T19:10:00", "BV": 31.04628291}, {"O": 0.0005917, "H": 0.00059771, "L": 0.00058733, "C": 0.0005874, "V": 25790.61063149, "T": "2017-11-08T19:15:00", "BV": 15.25374876}, {"O": 0.0005874, "H": 0.00059999, "L": 0.00058605, "C": 0.00059005, "V": 32788.62360811, "T": "2017-11-08T19:20:00", "BV": 19.40502744}, {"O": 0.00059004, "H": 0.00059305, "L": 0.00058605, "C": 0.00058851, "V": 22530.75542163, "T": "2017-11-08T19:25:00", "BV": 13.24902225}, {"O": 0.00058851, "H": 0.0005924, "L": 0.00058799, "C": 0.0005924, "V": 22539.26578734, "T": "2017-11-08T19:30:00", "BV": 13.2874868}, {"O": 0.00059002, "H": 0.000605, "L": 0.00059, "C": 0.000605, "V": 29750.80268359, "T": "2017-11-08T19:35:00", "BV": 17.83644847}, {"O": 0.000605, "H": 0.0006145, "L": 0.000595, "C": 0.000596, "V": 57363.96360167, "T": "2017-11-08T19:40:00", "BV": 34.8517035}, {"O": 0.000596, "H": 0.000604, "L": 0.000596, "C": 0.0006, "V": 25243.79782133, "T": "2017-11-08T19:45:00", "BV": 15.1380028}, {"O": 0.00059998, "H": 0.0006015, "L": 0.00059997, "C": 0.0006015, "V": 31044.68847921, "T": "2017-11-08T19:50:00", "BV": 18.63743711}, {"O": 0.00060099, "H": 0.00060604, "L": 0.00060001, "C": 0.000602, "V": 12796.3534745, "T": "2017-11-08T19:55:00", "BV": 7.69897764}, {"O": 0.000606, "H": 0.000617, "L": 0.0006018, "C": 0.00061653, "V": 32555.13487713, "T": "2017-11-08T20:00:00", "BV": 19.93183462}, {"O": 0.00061653, "H": 0.00065034, "L": 0.00061653, "C": 0.00065034, "V": 141390.96575502, "T": "2017-11-08T20:05:00", "BV": 89.20340713}, {"O": 0.00065034, "H": 0.00066496, "L": 0.00063, "C": 0.00064209, "V": 149089.26741881, "T": "2017-11-08T20:10:00", "BV": 96.63441262}, {"O": 0.00064209, "H": 0.000681, "L": 0.00064, "C": 0.00067572, "V": 113681.51485854, "T": "2017-11-08T20:15:00", "BV": 76.01937141}, {"O": 0.00067572, "H": 0.00074, "L": 0.00067259, "C": 0.00069997, "V": 292749.94397349, "T": "2017-11-08T20:20:00", "BV": 205.51799252}, {"O": 0.000695, "H": 0.00071998, "L": 0.00069211, "C": 0.00069523, "V": 136703.55056478, "T": "2017-11-08T20:25:00", "BV": 96.44691941}, {"O": 0.00069523, "H": 0.00070539, "L": 0.00066995, "C": 0.00070499, "V": 134631.6631687, "T": "2017-11-08T20:30:00", "BV": 92.84148568}, {"O": 0.00070499, "H": 0.00070539, "L": 0.000685, "C": 0.00069119, "V": 48814.35500812, "T": "2017-11-08T20:35:00", "BV": 33.90550164}, {"O": 0.00069123, "H": 0.00069425, "L": 0.00068901, "C": 0.00069279, "V": 35742.57835947, "T": "2017-11-08T20:40:00", "BV": 24.71194308}, {"O": 0.00069201, "H": 0.00073001, "L": 0.00069031, "C": 0.000729, "V": 74538.01154788, "T": "2017-11-08T20:45:00", "BV": 52.8842599}, {"O": 0.000729, "H": 0.00073999, "L": 0.00070001, "C": 0.00070011, "V": 120938.04288037, "T": "2017-11-08T20:50:00", "BV": 87.13658876}, {"O": 0.00070011, "H": 0.00070398, "L": 0.00066402, "C": 0.00068799, "V": 175768.82550981, "T": "2017-11-08T20:55:00", "BV": 120.20648088}, {"O": 0.00068799, "H": 0.000688, "L": 0.00066611, "C": 0.000682, "V": 67766.3745036, "T": "2017-11-08T21:00:00", "BV": 45.58316003}, {"O": 0.000682, "H": 0.00069551, "L": 0.00068111, "C": 0.00068406, "V": 62897.42450849, "T": "2017-11-08T21:05:00", "BV": 43.36711323}, {"O": 0.0006837, "H": 0.00068406, "L": 0.00066718, "C": 0.0006675, "V": 30000.67907337, "T": "2017-11-08T21:10:00", "BV": 20.2980005}, {"O": 0.00066749, "H": 0.00066847, "L": 0.000645, "C": 0.00065501, "V": 97192.80350524, "T": "2017-11-08T21:15:00", "BV": 63.83013044}, {"O": 0.00065501, "H": 0.0006754, "L": 0.00064447, "C": 0.00066396, "V": 65915.64665723, "T": "2017-11-08T21:20:00", "BV": 43.48769349}, {"O": 0.00066396, "H": 0.000665, "L": 0.00064196, "C": 0.00064196, "V": 47380.33118478, "T": "2017-11-08T21:25:00", "BV": 30.9466542}, {"O": 0.000649, "H": 0.000649, "L": 0.000632, "C": 0.00063996, "V": 75885.23378568, "T": "2017-11-08T21:30:00", "BV": 48.55895712}, {"O": 0.00064, "H": 0.000664, "L": 0.00063508, "C": 0.00064329, "V": 101153.59247932, "T": "2017-11-08T21:35:00", "BV": 65.72220122}, {"O": 0.00064507, "H": 0.00065499, "L": 0.00064468, "C": 0.00064605, "V": 34052.93182978, "T": "2017-11-08T21:40:00", "BV": 22.13043153}, {"O": 0.00064605, "H": 0.00066, "L": 0.00064468, "C": 0.0006582, "V": 26169.57277397, "T": "2017-11-08T21:45:00", "BV": 17.07090141}, {"O": 0.00065555, "H": 0.00067234, "L": 0.00065555, "C": 0.00067, "V": 46133.48244792, "T": "2017-11-08T21:50:00", "BV": 30.74708458}, {"O": 0.00067, "H": 0.0006749, "L": 0.000658, "C": 0.000664, "V": 53401.31679604, "T": "2017-11-08T21:55:00", "BV": 35.66231524}, {"O": 0.00066802, "H": 0.000674, "L": 0.000664, "C": 0.00066863, "V": 28529.05741126, "T": "2017-11-08T22:00:00", "BV": 19.16845333}, {"O": 0.00066999, "H": 0.00067299, "L": 0.000652, "C": 0.000654, "V": 27473.55086575, "T": "2017-11-08T22:05:00", "BV": 18.25412125}, {"O": 0.000654, "H": 0.000654, "L": 0.000641, "C": 0.00064281, "V": 29724.63657943, "T": "2017-11-08T22:10:00", "BV": 19.27653979}, {"O": 0.00064281, "H": 0.000645, "L": 0.00062471, "C": 0.00063295, "V": 67090.11952985, "T": "2017-11-08T22:15:00", "BV": 42.55230195}, {"O": 0.00063295, "H": 0.00064, "L": 0.00062, "C": 0.00062692, "V": 45553.86728321, "T": "2017-11-08T22:20:00", "BV": 28.59406585}, {"O": 0.00062692, "H": 0.0006343, "L": 0.00062308, "C": 0.00063001, "V": 34486.84383249, "T": "2017-11-08T22:25:00", "BV": 21.72863107}, {"O": 0.00062878, "H": 0.00062999, "L": 0.00061555, "C": 0.00061555, "V": 27690.60199832, "T": "2017-11-08T22:30:00", "BV": 17.19414294}, {"O": 0.00061555, "H": 0.00061555, "L": 0.00059445, "C": 0.00059445, "V": 98624.78854501, "T": "2017-11-08T22:35:00", "BV": 59.65378594}, {"O": 0.000595, "H": 0.00061999, "L": 0.00059, "C": 0.0006, "V": 81339.03054733, "T": "2017-11-08T22:40:00", "BV": 49.17488684}, {"O": 0.0006, "H": 0.00061099, "L": 0.00058464, "C": 0.00061036, "V": 42845.93005008, "T": "2017-11-08T22:45:00", "BV": 25.36492501}, {"O": 0.00061, "H": 0.00061468, "L": 0.00059, "C": 0.00059102, "V": 41119.47041411, "T": "2017-11-08T22:50:00", "BV": 24.78730645}, {"O": 0.00059102, "H": 0.00060031, "L": 0.000591, "C": 0.00060031, "V": 43668.23257379, "T": "2017-11-08T22:55:00", "BV": 26.06382951}, {"O": 0.00060036, "H": 0.00060621, "L": 0.00058207, "C": 0.00058299, "V": 32417.65397503, "T": "2017-11-08T23:00:00", "BV": 19.14707395}, {"O": 0.000587, "H": 0.00060599, "L": 0.00058207, "C": 0.0006, "V": 36495.56555063, "T": "2017-11-08T23:05:00", "BV": 21.78138401}, {"O": 0.00060394, "H": 0.00061299, "L": 0.00059583, "C": 0.0006042, "V": 54354.94716496, "T": "2017-11-08T23:10:00", "BV": 32.90434644}, {"O": 0.00060749, "H": 0.0006213, "L": 0.000597, "C": 0.000619, "V": 47060.36457956, "T": "2017-11-08T23:15:00", "BV": 28.80031575}, {"O": 0.000619, "H": 0.00062475, "L": 0.00060847, "C": 0.00061002, "V": 52028.79742885, "T": "2017-11-08T23:20:00", "BV": 32.13779091}, {"O": 0.00061002, "H": 0.000622, "L": 0.000604, "C": 0.0006041, "V": 30431.8939479, "T": "2017-11-08T23:25:00", "BV": 18.6723207}, {"O": 0.00060954, "H": 0.00061399, "L": 0.000605, "C": 0.00061244, "V": 19199.22887939, "T": "2017-11-08T23:30:00", "BV": 11.71429893}, {"O": 0.00061398, "H": 0.000619, "L": 0.00061244, "C": 0.0006159, "V": 20701.30742708, "T": "2017-11-08T23:35:00", "BV": 12.74380921}, {"O": 0.0006159, "H": 0.00062803, "L": 0.00061173, "C": 0.00062726, "V": 27158.38176237, "T": "2017-11-08T23:40:00", "BV": 16.93896432}, {"O": 0.00062584, "H": 0.000628, "L": 0.00061107, "C": 0.00061107, "V": 22845.24919511, "T": "2017-11-08T23:45:00", "BV": 14.25582009}, {"O": 0.000611, "H": 0.00062, "L": 0.00061, "C": 0.00062, "V": 17943.9214064, "T": "2017-11-08T23:50:00", "BV": 11.04502832}, {"O": 0.00062, "H": 0.0006225, "L": 0.00061812, "C": 0.00061812, "V": 24539.96797196, "T": "2017-11-08T23:55:00", "BV": 15.18858588}, {"O": 0.00061812, "H": 0.00062255, "L": 0.0006119, "C": 0.00062255, "V": 9108.85082039, "T": "2017-11-09T00:00:00", "BV": 5.62750447}, {"O": 0.00062255, "H": 0.00064514, "L": 0.00062255, "C": 0.000643, "V": 47966.99625104, "T": "2017-11-09T00:05:00", "BV": 30.4626735}, {"O": 0.000643, "H": 0.000675, "L": 0.000643, "C": 0.00065499, "V": 118812.93099419, "T": "2017-11-09T00:10:00", "BV": 78.28312457}, {"O": 0.00065499, "H": 0.000664, "L": 0.00065, "C": 0.00065744, "V": 48759.91876946, "T": "2017-11-09T00:15:00", "BV": 32.16251917}, {"O": 0.00065009, "H": 0.00065693, "L": 0.00065008, "C": 0.00065555, "V": 16257.67652618, "T": "2017-11-09T00:20:00", "BV": 10.61604176}, {"O": 0.000656, "H": 0.000663, "L": 0.00065119, "C": 0.00065897, "V": 37014.20130098, "T": "2017-11-09T00:25:00", "BV": 24.39370318}, {"O": 0.0006584, "H": 0.00068512, "L": 0.0006584, "C": 0.00067123, "V": 73962.0417027, "T": "2017-11-09T00:30:00", "BV": 50.0919317}, {"O": 0.00067363, "H": 0.0006849, "L": 0.0006583, "C": 0.00066163, "V": 40384.82459708, "T": "2017-11-09T00:35:00", "BV": 27.09105873}, {"O": 0.00066699, "H": 0.00067147, "L": 0.00066162, "C": 0.00067147, "V": 23006.6221096, "T": "2017-11-09T00:40:00", "BV": 15.33722059}, {"O": 0.00067147, "H": 0.00067149, "L": 0.00066, "C": 0.00066722, "V": 27904.60522956, "T": "2017-11-09T00:45:00", "BV": 18.60337664}, {"O": 0.000667, "H": 0.000667, "L": 0.0006346, "C": 0.00064936, "V": 40491.79135562, "T": "2017-11-09T00:50:00", "BV": 26.34184521}, {"O": 0.00064936, "H": 0.00066739, "L": 0.00064411, "C": 0.00065457, "V": 23303.99338808, "T": "2017-11-09T00:55:00", "BV": 15.25272872}, {"O": 0.00065457, "H": 0.00065459, "L": 0.00064186, "C": 0.00064186, "V": 26093.53528372, "T": "2017-11-09T01:00:00", "BV": 16.89252058}, {"O": 0.000642, "H": 0.000642, "L": 0.00062778, "C": 0.00062793, "V": 30636.07497198, "T": "2017-11-09T01:05:00", "BV": 19.40454844}, {"O": 0.00062778, "H": 0.00064135, "L": 0.0006208, "C": 0.000638, "V": 60973.2160352, "T": "2017-11-09T01:10:00", "BV": 38.38180731}, {"O": 0.00063895, "H": 0.00065, "L": 0.00063546, "C": 0.00065, "V": 19124.2844754, "T": "2017-11-09T01:15:00", "BV": 12.25518586}, {"O": 0.0006498, "H": 0.00065532, "L": 0.0006475, "C": 0.000653, "V": 19107.15968719, "T": "2017-11-09T01:20:00", "BV": 12.46332367}, {"O": 0.000653, "H": 0.00065309, "L": 0.0006415, "C": 0.0006415, "V": 14464.94236635, "T": "2017-11-09T01:25:00", "BV": 9.37803913}, {"O": 0.0006415, "H": 0.00064669, "L": 0.000637, "C": 0.00064477, "V": 16710.62287547, "T": "2017-11-09T01:30:00", "BV": 10.73040202}, {"O": 0.00064477, "H": 0.00064478, "L": 0.00064058, "C": 0.0006441, "V": 5547.21319665, "T": "2017-11-09T01:35:00", "BV": 3.56783539}, {"O": 0.0006441, "H": 0.000655, "L": 0.0006407, "C": 0.0006545, "V": 13110.16700883, "T": "2017-11-09T01:40:00", "BV": 8.47429258}, {"O": 0.000655, "H": 0.00066666, "L": 0.000655, "C": 0.00066601, "V": 21540.28050349, "T": "2017-11-09T01:45:00", "BV": 14.27647154}, {"O": 0.00066601, "H": 0.0006665, "L": 0.00065298, "C": 0.00065608, "V": 24053.24699811, "T": "2017-11-09T01:50:00", "BV": 15.83278695}, {"O": 0.00065609, "H": 0.0006632, "L": 0.00065605, "C": 0.0006595, "V": 15892.04088302, "T": "2017-11-09T01:55:00", "BV": 10.47727307}, {"O": 0.000659, "H": 0.0006595, "L": 0.00064303, "C": 0.00064564, "V": 8085.62767557, "T": "2017-11-09T02:00:00", "BV": 5.27913033}, {"O": 0.00064564, "H": 0.00065268, "L": 0.00064564, "C": 0.00065011, "V": 4942.58399503, "T": "2017-11-09T02:05:00", "BV": 3.21222421}, {"O": 0.00065011, "H": 0.000654, "L": 0.00065011, "C": 0.00065267, "V": 5697.54025974, "T": "2017-11-09T02:10:00", "BV": 3.71522053}, {"O": 0.00065267, "H": 0.00065374, "L": 0.00065001, "C": 0.00065305, "V": 7330.50139853, "T": "2017-11-09T02:15:00", "BV": 4.7851532}, {"O": 0.00065202, "H": 0.00065307, "L": 0.00064495, "C": 0.00064495, "V": 8480.4817963, "T": "2017-11-09T02:20:00", "BV": 5.51024961}, {"O": 0.000645, "H": 0.000649, "L": 0.00063788, "C": 0.00063788, "V": 13212.5234046, "T": "2017-11-09T02:25:00", "BV": 8.48628127}, {"O": 0.00063788, "H": 0.00063924, "L": 0.00063332, "C": 0.00063332, "V": 13796.07498888, "T": "2017-11-09T02:30:00", "BV": 8.76665706}, {"O": 0.00063332, "H": 0.00063971, "L": 0.00063163, "C": 0.00063942, "V": 19198.70400145, "T": "2017-11-09T02:35:00", "BV": 12.16830629}, {"O": 0.00063942, "H": 0.00065, "L": 0.000635, "C": 0.00064, "V": 22940.59564084, "T": "2017-11-09T02:40:00", "BV": 14.75806827}, {"O": 0.00064, "H": 0.000648, "L": 0.00064, "C": 0.000641, "V": 5907.61282986, "T": "2017-11-09T02:45:00", "BV": 3.8016674}, {"O": 0.000642, "H": 0.000642, "L": 0.00063699, "C": 0.00063785, "V": 9312.86503863, "T": "2017-11-09T02:50:00", "BV": 5.95493279}, {"O": 0.00063785, "H": 0.0006448, "L": 0.000637, "C": 0.00064144, "V": 4215.19191767, "T": "2017-11-09T02:55:00", "BV": 2.69499166}, {"O": 0.00064144, "H": 0.000645, "L": 0.00064, "C": 0.0006448, "V": 9065.82948668, "T": "2017-11-09T03:00:00", "BV": 5.83270231}, {"O": 0.0006448, "H": 0.00064542, "L": 0.00064148, "C": 0.00064542, "V": 9430.1875918, "T": "2017-11-09T03:05:00", "BV": 6.07606703}, {"O": 0.00064542, "H": 0.000655, "L": 0.00064541, "C": 0.000655, "V": 7889.6209278, "T": "2017-11-09T03:10:00", "BV": 5.1278822}, {"O": 0.000655, "H": 0.00066027, "L": 0.00065247, "C": 0.00066, "V": 13041.0067582, "T": "2017-11-09T03:15:00", "BV": 8.55277631}, {"O": 0.00065651, "H": 0.00066852, "L": 0.00065651, "C": 0.00065651, "V": 30828.42454531, "T": "2017-11-09T03:20:00", "BV": 20.37762595}, {"O": 0.00065652, "H": 0.000662, "L": 0.00065045, "C": 0.000662, "V": 27719.0181687, "T": "2017-11-09T03:25:00", "BV": 18.14253076}, {"O": 0.000659, "H": 0.000664, "L": 0.00065207, "C": 0.00065999, "V": 15820.73030891, "T": "2017-11-09T03:30:00", "BV": 10.44914929}, {"O": 0.00065999, "H": 0.00066202, "L": 0.00065, "C": 0.0006581, "V": 19045.67702415, "T": "2017-11-09T03:35:00", "BV": 12.53423909}, {"O": 0.0006581, "H": 0.0006581, "L": 0.00065301, "C": 0.00065711, "V": 3323.0371091, "T": "2017-11-09T03:40:00", "BV": 2.18474544}, {"O": 0.0006572, "H": 0.000659, "L": 0.00065711, "C": 0.000659, "V": 4325.54899924, "T": "2017-11-09T03:45:00", "BV": 2.84545356}, {"O": 0.000659, "H": 0.00066202, "L": 0.00065711, "C": 0.000661, "V": 14149.79381972, "T": "2017-11-09T03:50:00", "BV": 9.34243178}, {"O": 0.00066102, "H": 0.00066397, "L": 0.00065325, "C": 0.00066199, "V": 18868.81674346, "T": "2017-11-09T03:55:00", "BV": 12.46133513}, {"O": 0.00066199, "H": 0.00066666, "L": 0.00065439, "C": 0.00066666, "V": 29850.5414272, "T": "2017-11-09T04:00:00", "BV": 19.76523673}, {"O": 0.00066666, "H": 0.00067777, "L": 0.00066599, "C": 0.00067602, "V": 39117.54904749, "T": "2017-11-09T04:05:00", "BV": 26.30540791}, {"O": 0.00067778, "H": 0.00069, "L": 0.00067776, "C": 0.000685, "V": 43702.66113479, "T": "2017-11-09T04:10:00", "BV": 29.97895592}, {"O": 0.000685, "H": 0.00068704, "L": 0.00067602, "C": 0.00067604, "V": 34944.97536785, "T": "2017-11-09T04:15:00", "BV": 23.75047397}, {"O": 0.00067604, "H": 0.00067899, "L": 0.00066877, "C": 0.00067, "V": 19953.0969644, "T": "2017-11-09T04:20:00", "BV": 13.39380766}, {"O": 0.00067492, "H": 0.00069046, "L": 0.00067492, "C": 0.00069046, "V": 30118.53730247, "T": "2017-11-09T04:25:00", "BV": 20.62733447}, {"O": 0.00069046, "H": 0.000696, "L": 0.00067419, "C": 0.00069338, "V": 45444.97595426, "T": "2017-11-09T04:30:00", "BV": 31.32467173}, {"O": 0.00069338, "H": 0.000694, "L": 0.00068599, "C": 0.000692, "V": 19458.4436916, "T": "2017-11-09T04:35:00", "BV": 13.43865813}, {"O": 0.0006928, "H": 0.0006962, "L": 0.00068633, "C": 0.00069201, "V": 23897.21523052, "T": "2017-11-09T04:40:00", "BV": 16.57626577}, {"O": 0.00069201, "H": 0.00069662, "L": 0.00069, "C": 0.000696, "V": 27689.60937935, "T": "2017-11-09T04:45:00", "BV": 19.19854113}, {"O": 0.00069511, "H": 0.000699, "L": 0.000695, "C": 0.00069694, "V": 27321.60931895, "T": "2017-11-09T04:50:00", "BV": 19.05371172}, {"O": 0.0006967, "H": 0.00069694, "L": 0.00068, "C": 0.000687, "V": 27943.28070445, "T": "2017-11-09T04:55:00", "BV": 19.13384311}, {"O": 0.00068772, "H": 0.000688, "L": 0.00067525, "C": 0.0006789, "V": 17276.11161221, "T": "2017-11-09T05:00:00", "BV": 11.76984131}, {"O": 0.00068, "H": 0.00068575, "L": 0.00067215, "C": 0.000679, "V": 13918.2211455, "T": "2017-11-09T05:05:00", "BV": 9.4284633}, {"O": 0.000679, "H": 0.00068277, "L": 0.0006722, "C": 0.000675, "V": 12724.57880016, "T": "2017-11-09T05:10:00", "BV": 8.60112309}, {"O": 0.00067506, "H": 0.000681, "L": 0.000674, "C": 0.00067995, "V": 8975.83573447, "T": "2017-11-09T05:15:00", "BV": 6.06814263}, {"O": 0.000679, "H": 0.00067995, "L": 0.0006735, "C": 0.0006767, "V": 10025.7628787, "T": "2017-11-09T05:20:00", "BV": 6.79198327}, {"O": 0.0006767, "H": 0.0006783, "L": 0.0006735, "C": 0.0006735, "V": 17961.88386036, "T": "2017-11-09T05:25:00", "BV": 12.13133514}, {"O": 0.0006779, "H": 0.00067791, "L": 0.0006735, "C": 0.000675, "V": 8036.2596187, "T": "2017-11-09T05:30:00", "BV": 5.42890579}, {"O": 0.00067501, "H": 0.00067791, "L": 0.0006735, "C": 0.00067767, "V": 8235.94629466, "T": "2017-11-09T05:35:00", "BV": 5.5666878}, {"O": 0.00067767, "H": 0.00067999, "L": 0.00067283, "C": 0.00067991, "V": 13195.86256458, "T": "2017-11-09T05:40:00", "BV": 8.90766185}, {"O": 0.00067995, "H": 0.00068647, "L": 0.00067995, "C": 0.000681, "V": 7980.40808865, "T": "2017-11-09T05:45:00", "BV": 5.45717508}, {"O": 0.00068399, "H": 0.00068691, "L": 0.00068017, "C": 0.00068398, "V": 12230.24149083, "T": "2017-11-09T05:50:00", "BV": 8.36500458}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00067222, "C": 0.00067997, "V": 7303.53082725, "T": "2017-11-09T05:55:00", "BV": 4.96110098}, {"O": 0.00068333, "H": 0.000689, "L": 0.00067653, "C": 0.00068826, "V": 13024.88447958, "T": "2017-11-09T06:00:00", "BV": 8.92719088}, {"O": 0.00068482, "H": 0.0006899, "L": 0.000683, "C": 0.0006899, "V": 7974.04939732, "T": "2017-11-09T06:05:00", "BV": 5.49093405}, {"O": 0.00068961, "H": 0.00069003, "L": 0.00068799, "C": 0.00069, "V": 11821.26804102, "T": "2017-11-09T06:10:00", "BV": 8.15337742}, {"O": 0.00068962, "H": 0.00069455, "L": 0.00068962, "C": 0.000692, "V": 9853.95967267, "T": "2017-11-09T06:15:00", "BV": 6.82091146}, {"O": 0.000691, "H": 0.00069454, "L": 0.00069099, "C": 0.000694, "V": 10932.77856557, "T": "2017-11-09T06:20:00", "BV": 7.57554719}, {"O": 0.000694, "H": 0.0006955, "L": 0.000694, "C": 0.00069454, "V": 9851.92158615, "T": "2017-11-09T06:25:00", "BV": 6.84400914}, {"O": 0.00069476, "H": 0.000695, "L": 0.00068302, "C": 0.00068302, "V": 16162.30766125, "T": "2017-11-09T06:30:00", "BV": 11.13387041}, {"O": 0.00068302, "H": 0.00068744, "L": 0.00068, "C": 0.00068145, "V": 7130.91690266, "T": "2017-11-09T06:35:00", "BV": 4.86785487}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068047, "C": 0.00068145, "V": 7402.36121979, "T": "2017-11-09T06:40:00", "BV": 5.04119574}, {"O": 0.00068145, "H": 0.000689, "L": 0.00068053, "C": 0.000685, "V": 8192.39877201, "T": "2017-11-09T06:45:00", "BV": 5.58724592}, {"O": 0.000685, "H": 0.0006869, "L": 0.000685, "C": 0.000685, "V": 6909.50459818, "T": "2017-11-09T06:50:00", "BV": 4.73811786}, {"O": 0.000685, "H": 0.00068501, "L": 0.00067985, "C": 0.00068, "V": 9623.76595829, "T": "2017-11-09T06:55:00", "BV": 6.55453406}, {"O": 0.000682, "H": 0.00068501, "L": 0.00068, "C": 0.00068061, "V": 1983.94460181, "T": "2017-11-09T07:00:00", "BV": 1.35440015}, {"O": 0.00068201, "H": 0.0006851, "L": 0.00068201, "C": 0.000684, "V": 9587.48098963, "T": "2017-11-09T07:05:00", "BV": 6.55809253}, {"O": 0.000684, "H": 0.000684, "L": 0.00068202, "C": 0.00068222, "V": 6145.66431026, "T": "2017-11-09T07:10:00", "BV": 4.20183792}, {"O": 0.00068222, "H": 0.000684, "L": 0.00068221, "C": 0.00068398, "V": 8387.15256415, "T": "2017-11-09T07:15:00", "BV": 5.73063733}, {"O": 0.00068398, "H": 0.00068398, "L": 0.000683, "C": 0.00068375, "V": 7120.71033071, "T": "2017-11-09T07:20:00", "BV": 4.86517924}, {"O": 0.00068375, "H": 0.00068398, "L": 0.000683, "C": 0.00068382, "V": 5615.43079435, "T": "2017-11-09T07:25:00", "BV": 3.83909131}, {"O": 0.00068382, "H": 0.00068382, "L": 0.000678, "C": 0.000678, "V": 8156.27702206, "T": "2017-11-09T07:30:00", "BV": 5.55392678}, {"O": 0.00068, "H": 0.00068, "L": 0.00067215, "C": 0.000674, "V": 11846.44790898, "T": "2017-11-09T07:35:00", "BV": 8.00049328}, {"O": 0.00067351, "H": 0.00067667, "L": 0.00067351, "C": 0.00067399, "V": 6941.89172803, "T": "2017-11-09T07:40:00", "BV": 4.6826379}, {"O": 0.00067398, "H": 0.00067403, "L": 0.0006725, "C": 0.0006725, "V": 11954.28825182, "T": "2017-11-09T07:45:00", "BV": 8.05061782}, {"O": 0.0006725, "H": 0.00067888, "L": 0.00067215, "C": 0.000675, "V": 9541.97310788, "T": "2017-11-09T07:50:00", "BV": 6.41961434}, {"O": 0.00067351, "H": 0.0006749, "L": 0.00067215, "C": 0.0006749, "V": 8178.91331196, "T": "2017-11-09T07:55:00", "BV": 5.50366579}, {"O": 0.0006749, "H": 0.00068282, "L": 0.00067251, "C": 0.00068282, "V": 11593.5130741, "T": "2017-11-09T08:00:00", "BV": 7.8911072}, {"O": 0.00068272, "H": 0.00068294, "L": 0.000675, "C": 0.00067989, "V": 9376.56654551, "T": "2017-11-09T08:05:00", "BV": 6.39022261}, {"O": 0.00067988, "H": 0.0006817, "L": 0.00067506, "C": 0.00067998, "V": 9360.86936249, "T": "2017-11-09T08:10:00", "BV": 6.32930244}, {"O": 0.00067998, "H": 0.00068, "L": 0.0006763, "C": 0.00067993, "V": 3547.22828223, "T": "2017-11-09T08:15:00", "BV": 2.41152663}, {"O": 0.00067993, "H": 0.0006815, "L": 0.0006786, "C": 0.00068096, "V": 2920.61196453, "T": "2017-11-09T08:20:00", "BV": 1.98704788}, {"O": 0.00068096, "H": 0.000684, "L": 0.00067988, "C": 0.00068326, "V": 6592.966253, "T": "2017-11-09T08:25:00", "BV": 4.49968191}, {"O": 0.00068359, "H": 0.00068611, "L": 0.00068145, "C": 0.000683, "V": 15430.09750561, "T": "2017-11-09T08:30:00", "BV": 10.56393727}, {"O": 0.000683, "H": 0.00069, "L": 0.000683, "C": 0.0006875, "V": 12267.31235856, "T": "2017-11-09T08:35:00", "BV": 8.44404723}, {"O": 0.000688, "H": 0.00069, "L": 0.00068098, "C": 0.00068098, "V": 7469.33146525, "T": "2017-11-09T08:40:00", "BV": 5.12371155}, {"O": 0.00068097, "H": 0.0006839, "L": 0.000678, "C": 0.000682, "V": 11756.32066584, "T": "2017-11-09T08:45:00", "BV": 7.98713706}, {"O": 0.00068, "H": 0.0006871, "L": 0.00067937, "C": 0.0006871, "V": 7850.0192054, "T": "2017-11-09T08:50:00", "BV": 5.37544694}, {"O": 0.00068719, "H": 0.00068758, "L": 0.00068113, "C": 0.00068758, "V": 8106.26848212, "T": "2017-11-09T08:55:00", "BV": 5.56403725}, {"O": 0.0006878, "H": 0.00068799, "L": 0.00068079, "C": 0.000686, "V": 5140.29806697, "T": "2017-11-09T09:00:00", "BV": 3.52488361}, {"O": 0.000686, "H": 0.000687, "L": 0.00068201, "C": 0.000686, "V": 4646.04991529, "T": "2017-11-09T09:05:00", "BV": 3.18760858}, {"O": 0.00068592, "H": 0.000687, "L": 0.0006859, "C": 0.00068595, "V": 9664.89006504, "T": "2017-11-09T09:10:00", "BV": 6.6305813}, {"O": 0.00068595, "H": 0.00068779, "L": 0.0006859, "C": 0.00068699, "V": 7482.0712382, "T": "2017-11-09T09:15:00", "BV": 5.13295735}, {"O": 0.0006875, "H": 0.0006878, "L": 0.00068599, "C": 0.00068712, "V": 5902.1936538, "T": "2017-11-09T09:20:00", "BV": 4.05624553}, {"O": 0.00068776, "H": 0.00068997, "L": 0.00068776, "C": 0.00068997, "V": 4567.77058756, "T": "2017-11-09T09:25:00", "BV": 3.14661735}, {"O": 0.00068997, "H": 0.00069999, "L": 0.00068984, "C": 0.00069732, "V": 24159.91270389, "T": "2017-11-09T09:30:00", "BV": 16.76286421}, {"O": 0.00069848, "H": 0.00069999, "L": 0.00069017, "C": 0.000695, "V": 21695.04373697, "T": "2017-11-09T09:35:00", "BV": 15.11439373}, {"O": 0.000695, "H": 0.00069754, "L": 0.00069399, "C": 0.0006975, "V": 6790.4577211, "T": "2017-11-09T09:40:00", "BV": 4.72851535}, {"O": 0.0006975, "H": 0.00069754, "L": 0.00069407, "C": 0.00069699, "V": 11651.90510765, "T": "2017-11-09T09:45:00", "BV": 8.1094555}, {"O": 0.000697, "H": 0.000697, "L": 0.00069174, "C": 0.000694, "V": 21858.10435417, "T": "2017-11-09T09:50:00", "BV": 15.2172912}, {"O": 0.000694, "H": 0.0006955, "L": 0.00069205, "C": 0.00069374, "V": 8277.39986302, "T": "2017-11-09T09:55:00", "BV": 5.74727908}, {"O": 0.00069377, "H": 0.00069548, "L": 0.00068975, "C": 0.00068981, "V": 5730.43508752, "T": "2017-11-09T10:00:00", "BV": 3.973852}, {"O": 0.00068981, "H": 0.000693, "L": 0.00068974, "C": 0.00068974, "V": 14549.79669638, "T": "2017-11-09T10:05:00", "BV": 10.04227771}, {"O": 0.00068974, "H": 0.00068999, "L": 0.000683, "C": 0.0006895, "V": 8898.67927918, "T": "2017-11-09T10:10:00", "BV": 6.11832678}, {"O": 0.00068403, "H": 0.00069185, "L": 0.00068, "C": 0.00069185, "V": 6311.18614569, "T": "2017-11-09T10:15:00", "BV": 4.33166897}, {"O": 0.00069185, "H": 0.000693, "L": 0.00068974, "C": 0.00069247, "V": 4309.06651093, "T": "2017-11-09T10:20:00", "BV": 2.98086285}, {"O": 0.00068981, "H": 0.000692, "L": 0.00068981, "C": 0.00069086, "V": 3165.33224826, "T": "2017-11-09T10:25:00", "BV": 2.18855994}, {"O": 0.0006918, "H": 0.000692, "L": 0.00069, "C": 0.0006919, "V": 3407.04330933, "T": "2017-11-09T10:30:00", "BV": 2.35538729}, {"O": 0.00069145, "H": 0.000692, "L": 0.00069145, "C": 0.000692, "V": 3799.93999235, "T": "2017-11-09T10:35:00", "BV": 2.62949776}, {"O": 0.000692, "H": 0.00069248, "L": 0.00069181, "C": 0.00069181, "V": 6340.78716885, "T": "2017-11-09T10:40:00", "BV": 4.38822154}, {"O": 0.000692, "H": 0.00069414, "L": 0.00069199, "C": 0.000694, "V": 10132.56264362, "T": "2017-11-09T10:45:00", "BV": 7.02492822}, {"O": 0.000694, "H": 0.000696, "L": 0.000693, "C": 0.00069595, "V": 5858.76042358, "T": "2017-11-09T10:50:00", "BV": 4.0710301}, {"O": 0.00069611, "H": 0.0006985, "L": 0.00069595, "C": 0.00069827, "V": 4295.69909974, "T": "2017-11-09T10:55:00", "BV": 2.99705323}, {"O": 0.00069821, "H": 0.0007099, "L": 0.00069595, "C": 0.00070875, "V": 47125.85448377, "T": "2017-11-09T11:00:00", "BV": 33.07880245}, {"O": 0.00070875, "H": 0.000719, "L": 0.0007, "C": 0.000719, "V": 54751.19780016, "T": "2017-11-09T11:05:00", "BV": 38.96325383}, {"O": 0.000719, "H": 0.0007195, "L": 0.0007119, "C": 0.000719, "V": 30081.90572873, "T": "2017-11-09T11:10:00", "BV": 21.56555703}, {"O": 0.000719, "H": 0.0007196, "L": 0.00071892, "C": 0.00071949, "V": 14279.4920266, "T": "2017-11-09T11:15:00", "BV": 10.26843542}, {"O": 0.00071949, "H": 0.000733, "L": 0.00071941, "C": 0.00072854, "V": 79885.9176449, "T": "2017-11-09T11:20:00", "BV": 58.06971726}, {"O": 0.00072836, "H": 0.00073705, "L": 0.00072836, "C": 0.0007338, "V": 66395.27374672, "T": "2017-11-09T11:25:00", "BV": 48.75776037}, {"O": 0.00073205, "H": 0.0007338, "L": 0.00071645, "C": 0.00071948, "V": 50250.18672966, "T": "2017-11-09T11:30:00", "BV": 36.40566449}, {"O": 0.00072, "H": 0.00072448, "L": 0.00071726, "C": 0.00071739, "V": 30273.49509735, "T": "2017-11-09T11:35:00", "BV": 21.83927733}, {"O": 0.00072, "H": 0.000733, "L": 0.00071739, "C": 0.00073, "V": 31763.38961855, "T": "2017-11-09T11:40:00", "BV": 23.09094104}, {"O": 0.00073099, "H": 0.000732, "L": 0.00072417, "C": 0.0007305, "V": 23619.50849746, "T": "2017-11-09T11:45:00", "BV": 17.25145435}, {"O": 0.0007305, "H": 0.0007305, "L": 0.00072117, "C": 0.00072201, "V": 10385.91583603, "T": "2017-11-09T11:50:00", "BV": 7.5249388}, {"O": 0.00072201, "H": 0.00073, "L": 0.000722, "C": 0.000729, "V": 18154.52427325, "T": "2017-11-09T11:55:00", "BV": 13.22587998}, {"O": 0.000729, "H": 0.00072997, "L": 0.000729, "C": 0.00072995, "V": 9767.3828141, "T": "2017-11-09T12:00:00", "BV": 7.12452183}, {"O": 0.00072995, "H": 0.00073299, "L": 0.00072946, "C": 0.00073299, "V": 10522.44682699, "T": "2017-11-09T12:05:00", "BV": 7.68367202}, {"O": 0.00073299, "H": 0.00073568, "L": 0.00073295, "C": 0.0007349, "V": 17087.63048603, "T": "2017-11-09T12:10:00", "BV": 12.55368114}, {"O": 0.000733, "H": 0.0007349, "L": 0.0007295, "C": 0.0007318, "V": 12770.30652177, "T": "2017-11-09T12:15:00", "BV": 9.36084471}, {"O": 0.0007344, "H": 0.0007357, "L": 0.000727, "C": 0.00073569, "V": 24629.17931929, "T": "2017-11-09T12:20:00", "BV": 18.07279443}, {"O": 0.00073569, "H": 0.00073571, "L": 0.00072463, "C": 0.00072634, "V": 13454.86085167, "T": "2017-11-09T12:25:00", "BV": 9.84631298}, {"O": 0.00072934, "H": 0.000735, "L": 0.00072454, "C": 0.000725, "V": 15725.1811251, "T": "2017-11-09T12:30:00", "BV": 11.46582121}, {"O": 0.000725, "H": 0.00073, "L": 0.000725, "C": 0.00072646, "V": 5338.30683596, "T": "2017-11-09T12:35:00", "BV": 3.88400979}, {"O": 0.000727, "H": 0.0007299, "L": 0.00072646, "C": 0.0007289, "V": 9152.38806533, "T": "2017-11-09T12:40:00", "BV": 6.66640613}, {"O": 0.00072888, "H": 0.000729, "L": 0.00072005, "C": 0.00072088, "V": 10580.50432027, "T": "2017-11-09T12:45:00", "BV": 7.66989552}, {"O": 0.00072088, "H": 0.000722, "L": 0.00070301, "C": 0.000705, "V": 36761.0619905, "T": "2017-11-09T12:50:00", "BV": 26.30498933}, {"O": 0.000705, "H": 0.00071274, "L": 0.00070499, "C": 0.000711, "V": 14441.626413, "T": "2017-11-09T12:55:00", "BV": 10.24443227}, {"O": 0.000711, "H": 0.00071275, "L": 0.00070304, "C": 0.00071275, "V": 20042.10850264, "T": "2017-11-09T13:00:00", "BV": 14.18962274}, {"O": 0.00071148, "H": 0.00071275, "L": 0.000708, "C": 0.00070805, "V": 12562.61383179, "T": "2017-11-09T13:05:00", "BV": 8.91643937}, {"O": 0.00070805, "H": 0.00072345, "L": 0.00070803, "C": 0.00072345, "V": 18930.22078425, "T": "2017-11-09T13:10:00", "BV": 13.53678261}, {"O": 0.00072345, "H": 0.00073397, "L": 0.00072345, "C": 0.00073003, "V": 36662.79788852, "T": "2017-11-09T13:15:00", "BV": 26.77172625}, {"O": 0.00073003, "H": 0.00073003, "L": 0.000715, "C": 0.00072, "V": 22177.00138295, "T": "2017-11-09T13:20:00", "BV": 16.00351532}, {"O": 0.00072, "H": 0.00072271, "L": 0.00071839, "C": 0.00071852, "V": 11208.5148392, "T": "2017-11-09T13:25:00", "BV": 8.06363652}, {"O": 0.00071852, "H": 0.00072002, "L": 0.00071814, "C": 0.0007187, "V": 14250.5862019, "T": "2017-11-09T13:30:00", "BV": 10.25249684}, {"O": 0.00072, "H": 0.00072, "L": 0.0007187, "C": 0.00071878, "V": 6845.63741458, "T": "2017-11-09T13:35:00", "BV": 4.92621733}, {"O": 0.00071878, "H": 0.00071878, "L": 0.00071, "C": 0.0007145, "V": 18370.50829462, "T": "2017-11-09T13:40:00", "BV": 13.10924212}, {"O": 0.00071499, "H": 0.00072783, "L": 0.00069905, "C": 0.00072783, "V": 67733.61255823, "T": "2017-11-09T13:45:00", "BV": 48.10006914}, {"O": 0.00072654, "H": 0.000729, "L": 0.00071054, "C": 0.0007209, "V": 11256.34254288, "T": "2017-11-09T13:50:00", "BV": 8.10936367}, {"O": 0.00072, "H": 0.00072654, "L": 0.00072, "C": 0.00072439, "V": 11187.46067929, "T": "2017-11-09T13:55:00", "BV": 8.09842405}, {"O": 0.00072401, "H": 0.00072438, "L": 0.00071132, "C": 0.00071252, "V": 4486.84682534, "T": "2017-11-09T14:00:00", "BV": 3.23079649}, {"O": 0.00071252, "H": 0.00072, "L": 0.00071, "C": 0.000718, "V": 12031.87949108, "T": "2017-11-09T14:05:00", "BV": 8.586937}, {"O": 0.0007195, "H": 0.00071999, "L": 0.00071301, "C": 0.00071301, "V": 6763.42015202, "T": "2017-11-09T14:10:00", "BV": 4.84850547}, {"O": 0.00071259, "H": 0.00071259, "L": 0.00070961, "C": 0.00071, "V": 10787.45378924, "T": "2017-11-09T14:15:00", "BV": 7.66477714}, {"O": 0.00071, "H": 0.0007124, "L": 0.00071, "C": 0.00071195, "V": 4387.41928067, "T": "2017-11-09T14:20:00", "BV": 3.1188096}, {"O": 0.00071195, "H": 0.000712, "L": 0.00071048, "C": 0.00071048, "V": 11625.41929105, "T": "2017-11-09T14:25:00", "BV": 8.26809435}, {"O": 0.00071047, "H": 0.00071048, "L": 0.000706, "C": 0.00070603, "V": 3881.78489271, "T": "2017-11-09T14:30:00", "BV": 2.74724799}, {"O": 0.0007066, "H": 0.00070821, "L": 0.000701, "C": 0.000701, "V": 11009.32496169, "T": "2017-11-09T14:35:00", "BV": 7.7551518}, {"O": 0.000701, "H": 0.00070311, "L": 0.000694, "C": 0.00069453, "V": 30656.49748347, "T": "2017-11-09T14:40:00", "BV": 21.39495788}, {"O": 0.00069453, "H": 0.0007105, "L": 0.000694, "C": 0.000706, "V": 25201.35503048, "T": "2017-11-09T14:45:00", "BV": 17.69382802}, {"O": 0.000706, "H": 0.0007099, "L": 0.000702, "C": 0.0007034, "V": 11352.90597101, "T": "2017-11-09T14:50:00", "BV": 8.02679125}, {"O": 0.00070201, "H": 0.0007033, "L": 0.000696, "C": 0.000696, "V": 10508.00414905, "T": "2017-11-09T14:55:00", "BV": 7.34059649}, {"O": 0.00069654, "H": 0.00069654, "L": 0.00068614, "C": 0.00068841, "V": 24854.59553886, "T": "2017-11-09T15:00:00", "BV": 17.14196732}, {"O": 0.00068841, "H": 0.00068841, "L": 0.00068499, "C": 0.00068499, "V": 19178.17056731, "T": "2017-11-09T15:05:00", "BV": 13.16471514}, {"O": 0.000685, "H": 0.00069062, "L": 0.000685, "C": 0.00069062, "V": 12709.27251962, "T": "2017-11-09T15:10:00", "BV": 8.75121818}, {"O": 0.00069062, "H": 0.0007061, "L": 0.00069062, "C": 0.0007061, "V": 41749.91573553, "T": "2017-11-09T15:15:00", "BV": 29.13902473}, {"O": 0.0007005, "H": 0.00070738, "L": 0.00069645, "C": 0.0007, "V": 11446.1172305, "T": "2017-11-09T15:20:00", "BV": 8.03191513}, {"O": 0.0007, "H": 0.000715, "L": 0.0006936, "C": 0.00070587, "V": 12485.92902663, "T": "2017-11-09T15:25:00", "BV": 8.83077356}, {"O": 0.00070376, "H": 0.00070376, "L": 0.00069392, "C": 0.00069989, "V": 12259.34496964, "T": "2017-11-09T15:30:00", "BV": 8.56445566}, {"O": 0.00069989, "H": 0.000701, "L": 0.000697, "C": 0.00069999, "V": 6474.01066045, "T": "2017-11-09T15:35:00", "BV": 4.52682421}, {"O": 0.00069866, "H": 0.000701, "L": 0.000698, "C": 0.000701, "V": 4726.95907756, "T": "2017-11-09T15:40:00", "BV": 3.30598471}, {"O": 0.0007001, "H": 0.000705, "L": 0.0007001, "C": 0.00070343, "V": 5606.68533869, "T": "2017-11-09T15:45:00", "BV": 3.94715058}, {"O": 0.00070343, "H": 0.000705, "L": 0.0007, "C": 0.00070473, "V": 5070.03421734, "T": "2017-11-09T15:50:00", "BV": 3.5623386}, {"O": 0.00070473, "H": 0.00070475, "L": 0.0007025, "C": 0.000703, "V": 8619.31370405, "T": "2017-11-09T15:55:00", "BV": 6.07135464}, {"O": 0.000703, "H": 0.00070636, "L": 0.00069866, "C": 0.0007035, "V": 9647.07809622, "T": "2017-11-09T16:00:00", "BV": 6.76065304}, {"O": 0.00070349, "H": 0.00070474, "L": 0.00070099, "C": 0.000701, "V": 7311.80413287, "T": "2017-11-09T16:05:00", "BV": 5.12854319}, {"O": 0.000701, "H": 0.000705, "L": 0.000701, "C": 0.000705, "V": 5152.41705199, "T": "2017-11-09T16:10:00", "BV": 3.62184935}, {"O": 0.000705, "H": 0.000705, "L": 0.00070351, "C": 0.000705, "V": 4424.70346519, "T": "2017-11-09T16:15:00", "BV": 3.1156807}, {"O": 0.000705, "H": 0.000705, "L": 0.0007043, "C": 0.00070435, "V": 5136.88353609, "T": "2017-11-09T16:20:00", "BV": 3.6190197}, {"O": 0.00070435, "H": 0.00070445, "L": 0.00069701, "C": 0.00069703, "V": 7806.47767777, "T": "2017-11-09T16:25:00", "BV": 5.4842471}, {"O": 0.00069703, "H": 0.0007, "L": 0.0006865, "C": 0.00068777, "V": 24538.40795572, "T": "2017-11-09T16:30:00", "BV": 16.99067616}, {"O": 0.00068766, "H": 0.00069039, "L": 0.0006821, "C": 0.00068605, "V": 14608.01172653, "T": "2017-11-09T16:35:00", "BV": 10.02413295}, {"O": 0.0006896, "H": 0.00069, "L": 0.000685, "C": 0.000687, "V": 24198.05283321, "T": "2017-11-09T16:40:00", "BV": 16.67526434}, {"O": 0.000687, "H": 0.0006942, "L": 0.000687, "C": 0.00069399, "V": 13317.78111186, "T": "2017-11-09T16:45:00", "BV": 9.18356049}, {"O": 0.00069345, "H": 0.00069345, "L": 0.00068605, "C": 0.00068666, "V": 10815.84956979, "T": "2017-11-09T16:50:00", "BV": 7.43836992}, {"O": 0.00068667, "H": 0.0006867, "L": 0.00068195, "C": 0.00068196, "V": 10639.65479474, "T": "2017-11-09T16:55:00", "BV": 7.27394689}, {"O": 0.000682, "H": 0.00068209, "L": 0.00068161, "C": 0.00068209, "V": 11967.94726617, "T": "2017-11-09T17:00:00", "BV": 8.16140874}, {"O": 0.00068201, "H": 0.00069218, "L": 0.000682, "C": 0.000687, "V": 10790.92776339, "T": "2017-11-09T17:05:00", "BV": 7.3975077}, {"O": 0.00069225, "H": 0.000693, "L": 0.00068896, "C": 0.00069, "V": 11123.76686217, "T": "2017-11-09T17:10:00", "BV": 7.69516718}, {"O": 0.00069225, "H": 0.00069343, "L": 0.00068195, "C": 0.000687, "V": 9137.75627445, "T": "2017-11-09T17:15:00", "BV": 6.27937206}, {"O": 0.00069197, "H": 0.00069197, "L": 0.00068242, "C": 0.0006873, "V": 9447.65358751, "T": "2017-11-09T17:20:00", "BV": 6.47492318}, {"O": 0.0006873, "H": 0.0006901, "L": 0.00068195, "C": 0.000688, "V": 19780.15215344, "T": "2017-11-09T17:25:00", "BV": 13.51817498}, {"O": 0.000689, "H": 0.00069005, "L": 0.0006756, "C": 0.000678, "V": 20023.48009853, "T": "2017-11-09T17:30:00", "BV": 13.65776014}, {"O": 0.000678, "H": 0.000678, "L": 0.000665, "C": 0.000665, "V": 27402.22843511, "T": "2017-11-09T17:35:00", "BV": 18.41639529}, {"O": 0.000667, "H": 0.00067078, "L": 0.000664, "C": 0.000664, "V": 15297.59400946, "T": "2017-11-09T17:40:00", "BV": 10.20435475}, {"O": 0.0006649, "H": 0.000673, "L": 0.000661, "C": 0.000673, "V": 29302.51694614, "T": "2017-11-09T17:45:00", "BV": 19.45558989}, {"O": 0.00067396, "H": 0.00067799, "L": 0.000671, "C": 0.000671, "V": 16784.80101702, "T": "2017-11-09T17:50:00", "BV": 11.33997426}, {"O": 0.00067099, "H": 0.0006749, "L": 0.0006625, "C": 0.00066505, "V": 9542.36478615, "T": "2017-11-09T17:55:00", "BV": 6.36654794}, {"O": 0.00066505, "H": 0.00067, "L": 0.00066167, "C": 0.00066504, "V": 10356.91398285, "T": "2017-11-09T18:00:00", "BV": 6.87844218}, {"O": 0.00066505, "H": 0.00067482, "L": 0.00066253, "C": 0.0006735, "V": 14632.23823934, "T": "2017-11-09T18:05:00", "BV": 9.79100585}, {"O": 0.0006735, "H": 0.00067815, "L": 0.0006709, "C": 0.00067755, "V": 14323.50817313, "T": "2017-11-09T18:10:00", "BV": 9.67027935}, {"O": 0.00067755, "H": 0.00068426, "L": 0.00067755, "C": 0.00068333, "V": 8693.15343292, "T": "2017-11-09T18:15:00", "BV": 5.9168474}, {"O": 0.00068333, "H": 0.00068451, "L": 0.00067426, "C": 0.0006781, "V": 13830.27252125, "T": "2017-11-09T18:20:00", "BV": 9.38144385}, {"O": 0.00067887, "H": 0.00068426, "L": 0.0006751, "C": 0.00067902, "V": 8549.27839582, "T": "2017-11-09T18:25:00", "BV": 5.82414576}, {"O": 0.00067902, "H": 0.00068417, "L": 0.000675, "C": 0.000681, "V": 6897.87015573, "T": "2017-11-09T18:30:00", "BV": 4.70508898}, {"O": 0.00067915, "H": 0.0006842, "L": 0.00067902, "C": 0.000684, "V": 7895.3178808, "T": "2017-11-09T18:35:00", "BV": 5.39764026}, {"O": 0.000684, "H": 0.0006841, "L": 0.00067846, "C": 0.00067846, "V": 9398.66767058, "T": "2017-11-09T18:40:00", "BV": 6.38972944}, {"O": 0.00067869, "H": 0.00068398, "L": 0.000678, "C": 0.00068, "V": 10632.3225043, "T": "2017-11-09T18:45:00", "BV": 7.22177909}, {"O": 0.00068, "H": 0.00068292, "L": 0.0006793, "C": 0.00068291, "V": 5134.92877502, "T": "2017-11-09T18:50:00", "BV": 3.49346122}, {"O": 0.00068291, "H": 0.0006835, "L": 0.00068001, "C": 0.00068001, "V": 2729.81272027, "T": "2017-11-09T18:55:00", "BV": 1.86138557}, {"O": 0.0006833, "H": 0.0006833, "L": 0.00068001, "C": 0.0006801, "V": 6862.97771398, "T": "2017-11-09T19:00:00", "BV": 4.67380075}, {"O": 0.0006801, "H": 0.00068399, "L": 0.0006777, "C": 0.0006777, "V": 12927.58916014, "T": "2017-11-09T19:05:00", "BV": 8.7973469}, {"O": 0.0006777, "H": 0.00068369, "L": 0.0006777, "C": 0.0006801, "V": 4646.46892077, "T": "2017-11-09T19:10:00", "BV": 3.1661589}, {"O": 0.0006801, "H": 0.00068329, "L": 0.00068, "C": 0.00068, "V": 6090.17528901, "T": "2017-11-09T19:15:00", "BV": 4.15098788}, {"O": 0.0006805, "H": 0.00068557, "L": 0.0006805, "C": 0.00068557, "V": 5559.63396619, "T": "2017-11-09T19:20:00", "BV": 3.80380474}, {"O": 0.00068589, "H": 0.00069061, "L": 0.00068553, "C": 0.00069061, "V": 7787.0065282, "T": "2017-11-09T19:25:00", "BV": 5.35885655}, {"O": 0.00069062, "H": 0.00069347, "L": 0.00068949, "C": 0.00069172, "V": 19534.17081836, "T": "2017-11-09T19:30:00", "BV": 13.52429905}, {"O": 0.00069172, "H": 0.00069521, "L": 0.00069, "C": 0.00069, "V": 13471.31372806, "T": "2017-11-09T19:35:00", "BV": 9.33195857}, {"O": 0.00069235, "H": 0.00069235, "L": 0.00068801, "C": 0.00068838, "V": 6668.38357104, "T": "2017-11-09T19:40:00", "BV": 4.59436853}, {"O": 0.00068838, "H": 0.000689, "L": 0.00068838, "C": 0.00068838, "V": 1937.18508357, "T": "2017-11-09T19:45:00", "BV": 1.33408982}, {"O": 0.00068838, "H": 0.00068838, "L": 0.000671, "C": 0.00068, "V": 14442.57839361, "T": "2017-11-09T19:50:00", "BV": 9.81968492}, {"O": 0.00068, "H": 0.00068484, "L": 0.0006756, "C": 0.00067654, "V": 6917.33968521, "T": "2017-11-09T19:55:00", "BV": 4.70203016}, {"O": 0.00068, "H": 0.000685, "L": 0.00067639, "C": 0.00068006, "V": 3331.74213982, "T": "2017-11-09T20:00:00", "BV": 2.27411659}, {"O": 0.00068006, "H": 0.00068098, "L": 0.00067892, "C": 0.00067892, "V": 5090.60630769, "T": "2017-11-09T20:05:00", "BV": 3.45933448}, {"O": 0.00067892, "H": 0.000679, "L": 0.00067563, "C": 0.00067567, "V": 8512.93469873, "T": "2017-11-09T20:10:00", "BV": 5.75545764}, {"O": 0.00067567, "H": 0.00067892, "L": 0.000675, "C": 0.00067892, "V": 4795.12770167, "T": "2017-11-09T20:15:00", "BV": 3.24062828}, {"O": 0.00067842, "H": 0.00067892, "L": 0.000678, "C": 0.0006782, "V": 9241.10801404, "T": "2017-11-09T20:20:00", "BV": 6.26887011}, {"O": 0.000678, "H": 0.0006782, "L": 0.00067601, "C": 0.00067699, "V": 3493.50533002, "T": "2017-11-09T20:25:00", "BV": 2.36621512}, {"O": 0.00067602, "H": 0.00067669, "L": 0.0006695, "C": 0.0006701, "V": 16496.55673947, "T": "2017-11-09T20:30:00", "BV": 11.08226332}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00066511, "C": 0.00066511, "V": 12237.30408335, "T": "2017-11-09T20:35:00", "BV": 8.16670191}, {"O": 0.00066512, "H": 0.00066512, "L": 0.00065171, "C": 0.000657, "V": 38591.16300314, "T": "2017-11-09T20:40:00", "BV": 25.36633948}, {"O": 0.000657, "H": 0.000657, "L": 0.00065, "C": 0.000653, "V": 22726.88731832, "T": "2017-11-09T20:45:00", "BV": 14.82296596}, {"O": 0.0006535, "H": 0.00066, "L": 0.00065054, "C": 0.00066, "V": 18030.49151617, "T": "2017-11-09T20:50:00", "BV": 11.83604554}, {"O": 0.00066, "H": 0.0006701, "L": 0.00065993, "C": 0.0006701, "V": 16878.87725482, "T": "2017-11-09T20:55:00", "BV": 11.2519213}, {"O": 0.00067023, "H": 0.000674, "L": 0.00067009, "C": 0.000674, "V": 16049.57580571, "T": "2017-11-09T21:00:00", "BV": 10.78471923}, {"O": 0.000674, "H": 0.0006755, "L": 0.00066751, "C": 0.00067355, "V": 8555.15556126, "T": "2017-11-09T21:05:00", "BV": 5.76104462}, {"O": 0.0006745, "H": 0.000677, "L": 0.00067355, "C": 0.00067555, "V": 10175.050782, "T": "2017-11-09T21:10:00", "BV": 6.87092943}, {"O": 0.00067699, "H": 0.000677, "L": 0.0006747, "C": 0.00067557, "V": 3121.49477602, "T": "2017-11-09T21:15:00", "BV": 2.11089571}, {"O": 0.00067555, "H": 0.00067597, "L": 0.00065948, "C": 0.00066, "V": 6648.06401405, "T": "2017-11-09T21:20:00", "BV": 4.4370669}, {"O": 0.00066, "H": 0.00066, "L": 0.000656, "C": 0.00065776, "V": 5505.50615994, "T": "2017-11-09T21:25:00", "BV": 3.61610553}, {"O": 0.00065776, "H": 0.000675, "L": 0.000657, "C": 0.000675, "V": 23811.38941995, "T": "2017-11-09T21:30:00", "BV": 15.77466232}, {"O": 0.000675, "H": 0.000675, "L": 0.00066697, "C": 0.00066697, "V": 10382.39108986, "T": "2017-11-09T21:35:00", "BV": 6.9621189}, {"O": 0.00066697, "H": 0.0006783, "L": 0.00065701, "C": 0.00067197, "V": 13619.03696585, "T": "2017-11-09T21:40:00", "BV": 9.13320264}, {"O": 0.00067197, "H": 0.000675, "L": 0.00066995, "C": 0.00067427, "V": 11153.5619094, "T": "2017-11-09T21:45:00", "BV": 7.50408031}, {"O": 0.000673, "H": 0.00067424, "L": 0.00065907, "C": 0.00066601, "V": 10659.67950046, "T": "2017-11-09T21:50:00", "BV": 7.05523099}, {"O": 0.00066601, "H": 0.00067256, "L": 0.00065982, "C": 0.00067219, "V": 11064.58245537, "T": "2017-11-09T21:55:00", "BV": 7.39691017}, {"O": 0.00067091, "H": 0.00067275, "L": 0.00065901, "C": 0.00066, "V": 10448.18487088, "T": "2017-11-09T22:00:00", "BV": 6.95671519}, {"O": 0.00066, "H": 0.00066516, "L": 0.00065883, "C": 0.00066516, "V": 4947.288718, "T": "2017-11-09T22:05:00", "BV": 3.26646594}, {"O": 0.00066525, "H": 0.00066918, "L": 0.000663, "C": 0.00066418, "V": 3958.54621908, "T": "2017-11-09T22:10:00", "BV": 2.64267871}, {"O": 0.00066418, "H": 0.000672, "L": 0.00066044, "C": 0.00067134, "V": 5556.27741053, "T": "2017-11-09T22:15:00", "BV": 3.71814757}, {"O": 0.0006713, "H": 0.000672, "L": 0.000669, "C": 0.00067002, "V": 10998.40479421, "T": "2017-11-09T22:20:00", "BV": 7.37310871}, {"O": 0.00067002, "H": 0.000672, "L": 0.000668, "C": 0.000668, "V": 8672.19890393, "T": "2017-11-09T22:25:00", "BV": 5.8104036}, {"O": 0.00066797, "H": 0.00066961, "L": 0.0006619, "C": 0.00066955, "V": 5785.58908107, "T": "2017-11-09T22:30:00", "BV": 3.84118888}, {"O": 0.00066999, "H": 0.000673, "L": 0.00066999, "C": 0.000672, "V": 4355.74462493, "T": "2017-11-09T22:35:00", "BV": 2.92920381}, {"O": 0.000672, "H": 0.00067406, "L": 0.00066408, "C": 0.0006672, "V": 5209.6505004, "T": "2017-11-09T22:40:00", "BV": 3.49422605}, {"O": 0.0006672, "H": 0.00066955, "L": 0.0006672, "C": 0.0006694, "V": 4264.63634212, "T": "2017-11-09T22:45:00", "BV": 2.85477086}, {"O": 0.0006694, "H": 0.00066954, "L": 0.0006672, "C": 0.0006685, "V": 5142.99156137, "T": "2017-11-09T22:50:00", "BV": 3.43490223}, {"O": 0.00066721, "H": 0.0006685, "L": 0.00066386, "C": 0.00066386, "V": 5766.62077032, "T": "2017-11-09T22:55:00", "BV": 3.83700528}, {"O": 0.00066386, "H": 0.000666, "L": 0.00065955, "C": 0.00066059, "V": 18320.97926874, "T": "2017-11-09T23:00:00", "BV": 12.10876256}, {"O": 0.00066599, "H": 0.000673, "L": 0.00066059, "C": 0.000673, "V": 5297.77308693, "T": "2017-11-09T23:05:00", "BV": 3.54813239}, {"O": 0.00067324, "H": 0.00067808, "L": 0.00067324, "C": 0.00067808, "V": 10190.91727865, "T": "2017-11-09T23:10:00", "BV": 6.88647769}, {"O": 0.00067759, "H": 0.00069197, "L": 0.000661, "C": 0.000689, "V": 37189.59683803, "T": "2017-11-09T23:15:00", "BV": 25.42012461}, {"O": 0.00068902, "H": 0.000692, "L": 0.00067873, "C": 0.00067873, "V": 25629.2842401, "T": "2017-11-09T23:20:00", "BV": 17.58762545}, {"O": 0.00067872, "H": 0.000685, "L": 0.00067734, "C": 0.0006815, "V": 6168.01830986, "T": "2017-11-09T23:25:00", "BV": 4.20461129}, {"O": 0.0006815, "H": 0.00068798, "L": 0.0006815, "C": 0.0006874, "V": 5546.04425954, "T": "2017-11-09T23:30:00", "BV": 3.79371686}, {"O": 0.0006874, "H": 0.00068777, "L": 0.0006839, "C": 0.00068497, "V": 9148.60490832, "T": "2017-11-09T23:35:00", "BV": 6.26426373}, {"O": 0.00068497, "H": 0.00068498, "L": 0.00068155, "C": 0.00068158, "V": 5155.57432779, "T": "2017-11-09T23:40:00", "BV": 3.52539853}, {"O": 0.00068151, "H": 0.00068158, "L": 0.0006814, "C": 0.0006814, "V": 4772.71585946, "T": "2017-11-09T23:45:00", "BV": 3.25259138}, {"O": 0.0006814, "H": 0.0006814, "L": 0.00067742, "C": 0.00067988, "V": 4960.69174403, "T": "2017-11-09T23:50:00", "BV": 3.37469295}, {"O": 0.0006775, "H": 0.00068, "L": 0.00067733, "C": 0.00067733, "V": 2852.19945475, "T": "2017-11-09T23:55:00", "BV": 1.93807965}, {"O": 0.00067733, "H": 0.00067785, "L": 0.0006675, "C": 0.000669, "V": 16176.27877432, "T": "2017-11-10T00:00:00", "BV": 10.85929585}, {"O": 0.000669, "H": 0.00067, "L": 0.00066425, "C": 0.00066494, "V": 8981.6337054, "T": "2017-11-10T00:05:00", "BV": 5.9862938}, {"O": 0.00066494, "H": 0.00066494, "L": 0.000663, "C": 0.0006648, "V": 4051.95687494, "T": "2017-11-10T00:10:00", "BV": 2.69289138}, {"O": 0.000664, "H": 0.00066479, "L": 0.00065855, "C": 0.00065855, "V": 26272.99547236, "T": "2017-11-10T00:15:00", "BV": 17.34641135}, {"O": 0.00065853, "H": 0.00066897, "L": 0.000657, "C": 0.0006655, "V": 9484.8649584, "T": "2017-11-10T00:20:00", "BV": 6.28576766}, {"O": 0.0006655, "H": 0.00066894, "L": 0.0006655, "C": 0.00066679, "V": 3653.28107848, "T": "2017-11-10T00:25:00", "BV": 2.4388776}, {"O": 0.0006665, "H": 0.0006683, "L": 0.0006665, "C": 0.0006672, "V": 1806.53238449, "T": "2017-11-10T00:30:00", "BV": 1.20467829}, {"O": 0.0006672, "H": 0.0006683, "L": 0.00066552, "C": 0.00066552, "V": 4059.54113397, "T": "2017-11-10T00:35:00", "BV": 2.70705314}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006655, "C": 0.0006655, "V": 4836.05429164, "T": "2017-11-10T00:40:00", "BV": 3.22161316}, {"O": 0.00066718, "H": 0.00066718, "L": 0.00065974, "C": 0.0006601, "V": 5470.16409261, "T": "2017-11-10T00:45:00", "BV": 3.61937332}, {"O": 0.00066011, "H": 0.0006635, "L": 0.000657, "C": 0.000657, "V": 10816.74576132, "T": "2017-11-10T00:50:00", "BV": 7.12158144}, {"O": 0.00065837, "H": 0.00065837, "L": 0.00065, "C": 0.00065199, "V": 21907.5348007, "T": "2017-11-10T00:55:00", "BV": 14.28298787}, {"O": 0.00065199, "H": 0.00065953, "L": 0.0006499, "C": 0.00064993, "V": 19145.73919571, "T": "2017-11-10T01:00:00", "BV": 12.46731894}, {"O": 0.00064992, "H": 0.00065932, "L": 0.00064534, "C": 0.00065412, "V": 23516.89494036, "T": "2017-11-10T01:05:00", "BV": 15.25516574}, {"O": 0.00065412, "H": 0.00065421, "L": 0.00064539, "C": 0.00064539, "V": 7724.57995655, "T": "2017-11-10T01:10:00", "BV": 5.03210788}, {"O": 0.00064548, "H": 0.00064548, "L": 0.00064249, "C": 0.00064497, "V": 10876.92103236, "T": "2017-11-10T01:15:00", "BV": 7.00376745}, {"O": 0.000645, "H": 0.00065385, "L": 0.00064301, "C": 0.00065, "V": 21044.98721389, "T": "2017-11-10T01:20:00", "BV": 13.60075663}, {"O": 0.00065, "H": 0.00065608, "L": 0.0006454, "C": 0.00065163, "V": 22939.17412427, "T": "2017-11-10T01:25:00", "BV": 14.865854}, {"O": 0.00065125, "H": 0.00065163, "L": 0.00064501, "C": 0.00064501, "V": 17045.83615574, "T": "2017-11-10T01:30:00", "BV": 11.01667234}, {"O": 0.00064529, "H": 0.00065481, "L": 0.000645, "C": 0.00064686, "V": 6744.90656683, "T": "2017-11-10T01:35:00", "BV": 4.36960125}, {"O": 0.00064686, "H": 0.00064728, "L": 0.00064686, "C": 0.000647, "V": 8597.36132472, "T": "2017-11-10T01:40:00", "BV": 5.56334856}, {"O": 0.00064728, "H": 0.000651, "L": 0.000647, "C": 0.000648, "V": 8821.72107552, "T": "2017-11-10T01:45:00", "BV": 5.71190501}, {"O": 0.000652, "H": 0.000656, "L": 0.0006481, "C": 0.00065424, "V": 4932.98484465, "T": "2017-11-10T01:50:00", "BV": 3.22401962}, {"O": 0.00065101, "H": 0.00065589, "L": 0.0006485, "C": 0.000655, "V": 8339.67908018, "T": "2017-11-10T01:55:00", "BV": 5.43061514}, {"O": 0.000655, "H": 0.00065726, "L": 0.00065071, "C": 0.00065726, "V": 2928.77160586, "T": "2017-11-10T02:00:00", "BV": 1.91795207}, {"O": 0.0006573, "H": 0.00066325, "L": 0.00065166, "C": 0.00066323, "V": 9467.44255745, "T": "2017-11-10T02:05:00", "BV": 6.23047048}, {"O": 0.000663, "H": 0.000663, "L": 0.00065365, "C": 0.000658, "V": 6946.99715266, "T": "2017-11-10T02:10:00", "BV": 4.58068841}, {"O": 0.000659, "H": 0.00066322, "L": 0.000658, "C": 0.000661, "V": 3991.35012082, "T": "2017-11-10T02:15:00", "BV": 2.63875653}, {"O": 0.000661, "H": 0.000663, "L": 0.0006542, "C": 0.00065501, "V": 10515.94196884, "T": "2017-11-10T02:20:00", "BV": 6.90102409}, {"O": 0.00065908, "H": 0.000664, "L": 0.00065502, "C": 0.000664, "V": 7740.44570058, "T": "2017-11-10T02:25:00", "BV": 5.13171001}, {"O": 0.000664, "H": 0.00066401, "L": 0.00065466, "C": 0.000655, "V": 6559.1671374, "T": "2017-11-10T02:30:00", "BV": 4.31135958}, {"O": 0.00065499, "H": 0.00065974, "L": 0.00065499, "C": 0.00065501, "V": 7890.42173343, "T": "2017-11-10T02:35:00", "BV": 5.19678795}, {"O": 0.00065975, "H": 0.00065975, "L": 0.000656, "C": 0.0006565, "V": 5951.85977428, "T": "2017-11-10T02:40:00", "BV": 3.91017141}, {"O": 0.00065908, "H": 0.00065908, "L": 0.000656, "C": 0.000656, "V": 1475.39812617, "T": "2017-11-10T02:45:00", "BV": 0.97044661}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00064784, "C": 0.00064784, "V": 4575.12198033, "T": "2017-11-10T02:50:00", "BV": 2.98742859}, {"O": 0.00064784, "H": 0.000648, "L": 0.00064504, "C": 0.000648, "V": 8682.33630982, "T": "2017-11-10T02:55:00", "BV": 5.61710441}, {"O": 0.000649, "H": 0.00065265, "L": 0.00064697, "C": 0.0006472, "V": 4095.3640923, "T": "2017-11-10T03:00:00", "BV": 2.65140788}, {"O": 0.0006472, "H": 0.000652, "L": 0.00064697, "C": 0.000652, "V": 10857.10622826, "T": "2017-11-10T03:05:00", "BV": 7.02684781}, {"O": 0.00065, "H": 0.00065665, "L": 0.00065, "C": 0.00065665, "V": 3517.22618863, "T": "2017-11-10T03:10:00", "BV": 2.29986518}, {"O": 0.00065666, "H": 0.00065682, "L": 0.000655, "C": 0.000655, "V": 3768.60961662, "T": "2017-11-10T03:15:00", "BV": 2.47400111}, {"O": 0.00065498, "H": 0.000655, "L": 0.00065, "C": 0.00065, "V": 4722.05439445, "T": "2017-11-10T03:20:00", "BV": 3.07787834}, {"O": 0.000652, "H": 0.0006525, "L": 0.00064738, "C": 0.0006525, "V": 5069.75433179, "T": "2017-11-10T03:25:00", "BV": 3.29836221}, {"O": 0.0006525, "H": 0.000655, "L": 0.00065, "C": 0.000655, "V": 3960.16998036, "T": "2017-11-10T03:30:00", "BV": 2.5821637}, {"O": 0.00065358, "H": 0.00065499, "L": 0.000651, "C": 0.00065499, "V": 3848.65904785, "T": "2017-11-10T03:35:00", "BV": 2.51050528}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065109, "C": 0.00065498, "V": 10771.31364734, "T": "2017-11-10T03:40:00", "BV": 7.02867081}, {"O": 0.00065251, "H": 0.00065787, "L": 0.0006525, "C": 0.00065787, "V": 4520.60301123, "T": "2017-11-10T03:45:00", "BV": 2.96421511}, {"O": 0.00065794, "H": 0.00066547, "L": 0.00065787, "C": 0.00066547, "V": 8863.43155575, "T": "2017-11-10T03:50:00", "BV": 5.86594401}, {"O": 0.00066538, "H": 0.00066583, "L": 0.00066194, "C": 0.0006655, "V": 12471.39468078, "T": "2017-11-10T03:55:00", "BV": 8.27729079}, {"O": 0.00066583, "H": 0.00066585, "L": 0.00066, "C": 0.00066, "V": 7372.78640417, "T": "2017-11-10T04:00:00", "BV": 4.88420497}, {"O": 0.000663, "H": 0.0006654, "L": 0.000663, "C": 0.000665, "V": 1620.38801212, "T": "2017-11-10T04:05:00", "BV": 1.07730439}, {"O": 0.0006643, "H": 0.0006643, "L": 0.00065981, "C": 0.000662, "V": 4292.87592279, "T": "2017-11-10T04:10:00", "BV": 2.83624693}, {"O": 0.00066, "H": 0.000662, "L": 0.0006598, "C": 0.0006598, "V": 4741.89415722, "T": "2017-11-10T04:15:00", "BV": 3.13262794}, {"O": 0.0006598, "H": 0.000661, "L": 0.00065823, "C": 0.00065825, "V": 18973.31160262, "T": "2017-11-10T04:20:00", "BV": 12.51831392}, {"O": 0.000661, "H": 0.000665, "L": 0.000661, "C": 0.00066301, "V": 1697.74668719, "T": "2017-11-10T04:25:00", "BV": 1.12666021}, {"O": 0.000665, "H": 0.00066564, "L": 0.00065801, "C": 0.0006629, "V": 4285.49962839, "T": "2017-11-10T04:30:00", "BV": 2.82940385}, {"O": 0.00066288, "H": 0.00066288, "L": 0.00065807, "C": 0.00065817, "V": 2796.8203968, "T": "2017-11-10T04:35:00", "BV": 1.8443218}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065655, "C": 0.00065772, "V": 3219.70643384, "T": "2017-11-10T04:40:00", "BV": 2.11927676}, {"O": 0.00065657, "H": 0.00065817, "L": 0.00065186, "C": 0.00065186, "V": 2599.04053987, "T": "2017-11-10T04:45:00", "BV": 1.70070871}, {"O": 0.00065186, "H": 0.00065817, "L": 0.00065186, "C": 0.000652, "V": 10774.52789678, "T": "2017-11-10T04:50:00", "BV": 7.06024369}, {"O": 0.000652, "H": 0.000652, "L": 0.0006421, "C": 0.00064234, "V": 10151.5299239, "T": "2017-11-10T04:55:00", "BV": 6.56656713}, {"O": 0.00064234, "H": 0.00064498, "L": 0.00064, "C": 0.00064002, "V": 18366.79575782, "T": "2017-11-10T05:00:00", "BV": 11.77332815}, {"O": 0.00064, "H": 0.00064087, "L": 0.00063774, "C": 0.00064051, "V": 13149.56548175, "T": "2017-11-10T05:05:00", "BV": 8.40312101}, {"O": 0.00064051, "H": 0.00064491, "L": 0.00063801, "C": 0.00064087, "V": 5108.92937399, "T": "2017-11-10T05:10:00", "BV": 3.27009624}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00063769, "C": 0.00063769, "V": 9627.82103768, "T": "2017-11-10T05:15:00", "BV": 6.15701198}, {"O": 0.00063768, "H": 0.00063769, "L": 0.00062403, "C": 0.00062403, "V": 33572.24345991, "T": "2017-11-10T05:20:00", "BV": 21.16465167}, {"O": 0.00062403, "H": 0.000626, "L": 0.00062285, "C": 0.0006241, "V": 7103.93182278, "T": "2017-11-10T05:25:00", "BV": 4.43357189}, {"O": 0.000626, "H": 0.00063885, "L": 0.000624, "C": 0.00063885, "V": 7589.27258386, "T": "2017-11-10T05:30:00", "BV": 4.76478334}, {"O": 0.000639, "H": 0.00064263, "L": 0.000635, "C": 0.0006408, "V": 7732.22660518, "T": "2017-11-10T05:35:00", "BV": 4.93978689}, {"O": 0.00063907, "H": 0.00063999, "L": 0.00062409, "C": 0.00062409, "V": 7829.41917505, "T": "2017-11-10T05:40:00", "BV": 4.93851301}, {"O": 0.0006283, "H": 0.00063, "L": 0.00062401, "C": 0.00063, "V": 8626.21169389, "T": "2017-11-10T05:45:00", "BV": 5.40584367}, {"O": 0.00062829, "H": 0.00063263, "L": 0.00062405, "C": 0.00063148, "V": 16559.86619758, "T": "2017-11-10T05:50:00", "BV": 10.40947667}, {"O": 0.00063148, "H": 0.000636, "L": 0.00062973, "C": 0.000636, "V": 6388.17253727, "T": "2017-11-10T05:55:00", "BV": 4.0357414}, {"O": 0.00063599, "H": 0.00063745, "L": 0.00062974, "C": 0.00063452, "V": 7237.30545972, "T": "2017-11-10T06:00:00", "BV": 4.59761269}, {"O": 0.000634, "H": 0.000634, "L": 0.000624, "C": 0.0006253, "V": 12009.59215433, "T": "2017-11-10T06:05:00", "BV": 7.51180335}, {"O": 0.0006253, "H": 0.00063816, "L": 0.0006245, "C": 0.00063675, "V": 7429.21265482, "T": "2017-11-10T06:10:00", "BV": 4.6930022}, {"O": 0.00063675, "H": 0.0006408, "L": 0.00063302, "C": 0.0006395, "V": 8162.35635275, "T": "2017-11-10T06:15:00", "BV": 5.21485573}, {"O": 0.00063969, "H": 0.00064226, "L": 0.000634, "C": 0.00063874, "V": 6391.09289148, "T": "2017-11-10T06:20:00", "BV": 4.08720478}, {"O": 0.00063874, "H": 0.00064129, "L": 0.00063874, "C": 0.00063874, "V": 2846.33219823, "T": "2017-11-10T06:25:00", "BV": 1.8224606}, {"O": 0.000635, "H": 0.00063994, "L": 0.00063401, "C": 0.00063505, "V": 5366.85527923, "T": "2017-11-10T06:30:00", "BV": 3.41410846}, {"O": 0.00063505, "H": 0.00063995, "L": 0.00063, "C": 0.00063003, "V": 21738.88145522, "T": "2017-11-10T06:35:00", "BV": 13.78173067}, {"O": 0.00063003, "H": 0.000638, "L": 0.00062971, "C": 0.00063415, "V": 3424.16410914, "T": "2017-11-10T06:40:00", "BV": 2.16082166}, {"O": 0.00063415, "H": 0.00063799, "L": 0.00063415, "C": 0.000637, "V": 4624.61006668, "T": "2017-11-10T06:45:00", "BV": 2.9353352}, {"O": 0.00063701, "H": 0.00064, "L": 0.00063701, "C": 0.00063954, "V": 2821.04275976, "T": "2017-11-10T06:50:00", "BV": 1.80010861}, {"O": 0.00063954, "H": 0.00064401, "L": 0.00063954, "C": 0.00064401, "V": 10475.63445431, "T": "2017-11-10T06:55:00", "BV": 6.72444406}, {"O": 0.00064401, "H": 0.0006465, "L": 0.00064, "C": 0.00064224, "V": 17934.2280245, "T": "2017-11-10T07:00:00", "BV": 11.55978426}, {"O": 0.00064224, "H": 0.00064641, "L": 0.00063889, "C": 0.0006401, "V": 10536.36072593, "T": "2017-11-10T07:05:00", "BV": 6.76685173}, {"O": 0.0006401, "H": 0.0006435, "L": 0.00063664, "C": 0.00063973, "V": 3941.48680086, "T": "2017-11-10T07:10:00", "BV": 2.51626235}, {"O": 0.00064, "H": 0.0006435, "L": 0.00063788, "C": 0.00063788, "V": 5322.63736641, "T": "2017-11-10T07:15:00", "BV": 3.40658621}, {"O": 0.00063781, "H": 0.00063781, "L": 0.0006335, "C": 0.0006335, "V": 4717.84663941, "T": "2017-11-10T07:20:00", "BV": 2.99398223}, {"O": 0.0006335, "H": 0.00063416, "L": 0.00062621, "C": 0.00063, "V": 5230.78837279, "T": "2017-11-10T07:25:00", "BV": 3.29589391}, {"O": 0.00063, "H": 0.000634, "L": 0.00062541, "C": 0.00062578, "V": 8177.94476444, "T": "2017-11-10T07:30:00", "BV": 5.13570493}, {"O": 0.0006254, "H": 0.00062873, "L": 0.00062529, "C": 0.00062804, "V": 2804.51836266, "T": "2017-11-10T07:35:00", "BV": 1.75912458}, {"O": 0.00062806, "H": 0.00063352, "L": 0.00062601, "C": 0.00062897, "V": 2396.73305064, "T": "2017-11-10T07:40:00", "BV": 1.50714753}, {"O": 0.00062897, "H": 0.00063334, "L": 0.00062602, "C": 0.00062831, "V": 3124.13223215, "T": "2017-11-10T07:45:00", "BV": 1.96223272}, {"O": 0.00062897, "H": 0.00063352, "L": 0.00062897, "C": 0.0006331, "V": 4447.02319353, "T": "2017-11-10T07:50:00", "BV": 2.80622707}, {"O": 0.00063311, "H": 0.0006349, "L": 0.00063311, "C": 0.00063488, "V": 2305.71613294, "T": "2017-11-10T07:55:00", "BV": 1.46263641}, {"O": 0.00063489, "H": 0.00063971, "L": 0.00063489, "C": 0.00063959, "V": 6451.91659056, "T": "2017-11-10T08:00:00", "BV": 4.11164139}, {"O": 0.00063492, "H": 0.00063492, "L": 0.0006331, "C": 0.0006348, "V": 1864.58437902, "T": "2017-11-10T08:05:00", "BV": 1.18298308}, {"O": 0.0006348, "H": 0.00063955, "L": 0.000634, "C": 0.00063402, "V": 4290.46427685, "T": "2017-11-10T08:10:00", "BV": 2.73207777}, {"O": 0.00063775, "H": 0.00063775, "L": 0.00063491, "C": 0.000635, "V": 3402.68517406, "T": "2017-11-10T08:15:00", "BV": 2.16224341}, {"O": 0.000635, "H": 0.00063639, "L": 0.0006331, "C": 0.0006331, "V": 2529.66900087, "T": "2017-11-10T08:20:00", "BV": 1.60338899}, {"O": 0.0006331, "H": 0.00063639, "L": 0.000632, "C": 0.000632, "V": 3151.01193601, "T": "2017-11-10T08:25:00", "BV": 1.99372459}, {"O": 0.00063201, "H": 0.00063218, "L": 0.00062908, "C": 0.00062908, "V": 2187.88048021, "T": "2017-11-10T08:30:00", "BV": 1.38097193}, {"O": 0.00062905, "H": 0.00062966, "L": 0.00062576, "C": 0.000629, "V": 6576.38329309, "T": "2017-11-10T08:35:00", "BV": 4.12547939}, {"O": 0.00063218, "H": 0.00063602, "L": 0.000629, "C": 0.00062911, "V": 1612.16416118, "T": "2017-11-10T08:40:00", "BV": 1.01439098}, {"O": 0.00062965, "H": 0.00062966, "L": 0.00062906, "C": 0.00062912, "V": 2240.64175473, "T": "2017-11-10T08:45:00", "BV": 1.40991518}, {"O": 0.00062912, "H": 0.00062974, "L": 0.00062905, "C": 0.00062974, "V": 2321.83087756, "T": "2017-11-10T08:50:00", "BV": 1.46061096}, {"O": 0.00062974, "H": 0.00063691, "L": 0.00062974, "C": 0.0006307, "V": 1372.13177876, "T": "2017-11-10T08:55:00", "BV": 0.86817546}, {"O": 0.00063674, "H": 0.00063679, "L": 0.0006306, "C": 0.00063648, "V": 1995.18804385, "T": "2017-11-10T09:00:00", "BV": 1.26590582}, {"O": 0.00063648, "H": 0.0006387, "L": 0.00063002, "C": 0.00063478, "V": 14362.68974562, "T": "2017-11-10T09:05:00", "BV": 9.12446563}, {"O": 0.00063003, "H": 0.00063319, "L": 0.00062418, "C": 0.00063031, "V": 7360.1250684, "T": "2017-11-10T09:10:00", "BV": 4.62416737}, {"O": 0.00062609, "H": 0.00063029, "L": 0.00062418, "C": 0.00063028, "V": 3310.30189982, "T": "2017-11-10T09:15:00", "BV": 2.07323442}, {"O": 0.00063028, "H": 0.00063478, "L": 0.0006263, "C": 0.00063399, "V": 5833.61842194, "T": "2017-11-10T09:20:00", "BV": 3.68373983}, {"O": 0.00063399, "H": 0.00063448, "L": 0.00062638, "C": 0.00063338, "V": 2882.72474516, "T": "2017-11-10T09:25:00", "BV": 1.81845764}, {"O": 0.00063337, "H": 0.0006335, "L": 0.000627, "C": 0.000627, "V": 4902.83598393, "T": "2017-11-10T09:30:00", "BV": 3.08299126}, {"O": 0.00062787, "H": 0.00062787, "L": 0.00062279, "C": 0.00062786, "V": 15350.9272762, "T": "2017-11-10T09:35:00", "BV": 9.59896077}, {"O": 0.00062786, "H": 0.00062786, "L": 0.00062001, "C": 0.00062001, "V": 11899.98712112, "T": "2017-11-10T09:40:00", "BV": 7.39926263}, {"O": 0.00062001, "H": 0.000625, "L": 0.00061416, "C": 0.00061448, "V": 23308.73890724, "T": "2017-11-10T09:45:00", "BV": 14.38711507}, {"O": 0.00061416, "H": 0.00061448, "L": 0.000609, "C": 0.00060935, "V": 32736.23446602, "T": "2017-11-10T09:50:00", "BV": 20.01942068}, {"O": 0.00060935, "H": 0.00062, "L": 0.00060805, "C": 0.00061991, "V": 15631.72853395, "T": "2017-11-10T09:55:00", "BV": 9.60437666}, {"O": 0.00061991, "H": 0.000625, "L": 0.00061574, "C": 0.00061782, "V": 8418.09453421, "T": "2017-11-10T10:00:00", "BV": 5.22754582}, {"O": 0.00061782, "H": 0.0006185, "L": 0.000612, "C": 0.00061302, "V": 5800.36286121, "T": "2017-11-10T10:05:00", "BV": 3.56632739}, {"O": 0.000614, "H": 0.000614, "L": 0.000612, "C": 0.000614, "V": 20542.8596178, "T": "2017-11-10T10:10:00", "BV": 12.59073186}, {"O": 0.000614, "H": 0.000614, "L": 0.00061242, "C": 0.00061247, "V": 3827.34532339, "T": "2017-11-10T10:15:00", "BV": 2.34416495}, {"O": 0.00061247, "H": 0.00061739, "L": 0.00061245, "C": 0.00061739, "V": 6902.34800857, "T": "2017-11-10T10:20:00", "BV": 4.22998007}, {"O": 0.0006175, "H": 0.00062038, "L": 0.0006175, "C": 0.00061768, "V": 11649.51882089, "T": "2017-11-10T10:25:00", "BV": 7.20146228}, {"O": 0.00061779, "H": 0.0006178, "L": 0.00061758, "C": 0.00061758, "V": 4933.31699588, "T": "2017-11-10T10:30:00", "BV": 3.04741115}, {"O": 0.00061779, "H": 0.00062046, "L": 0.0006175, "C": 0.00062046, "V": 7331.19219277, "T": "2017-11-10T10:35:00", "BV": 4.53211132}, {"O": 0.00062046, "H": 0.0006321, "L": 0.00062046, "C": 0.00063206, "V": 16653.06472218, "T": "2017-11-10T10:40:00", "BV": 10.48637605}, {"O": 0.00063206, "H": 0.00063973, "L": 0.00063205, "C": 0.00063957, "V": 8562.85186783, "T": "2017-11-10T10:45:00", "BV": 5.46280272}, {"O": 0.00063957, "H": 0.00064434, "L": 0.00063955, "C": 0.000644, "V": 24803.86291607, "T": "2017-11-10T10:50:00", "BV": 15.91202638}, {"O": 0.00064434, "H": 0.00065491, "L": 0.000644, "C": 0.00065199, "V": 18245.72172023, "T": "2017-11-10T10:55:00", "BV": 11.8419984}, {"O": 0.00065199, "H": 0.00066049, "L": 0.00065199, "C": 0.00066049, "V": 21182.20165452, "T": "2017-11-10T11:00:00", "BV": 13.93095808}, {"O": 0.00066049, "H": 0.00066149, "L": 0.00063532, "C": 0.00064021, "V": 26120.32320143, "T": "2017-11-10T11:05:00", "BV": 16.96922056}, {"O": 0.00064021, "H": 0.00065, "L": 0.0006401, "C": 0.00064898, "V": 9768.04385923, "T": "2017-11-10T11:10:00", "BV": 6.3077771}, {"O": 0.0006492, "H": 0.00065, "L": 0.00064389, "C": 0.0006445, "V": 9538.64775727, "T": "2017-11-10T11:15:00", "BV": 6.16731263}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064097, "C": 0.00064098, "V": 4722.21900498, "T": "2017-11-10T11:20:00", "BV": 3.0345493}, {"O": 0.00064097, "H": 0.00064499, "L": 0.000636, "C": 0.00063601, "V": 11485.5235245, "T": "2017-11-10T11:25:00", "BV": 7.34284111}, {"O": 0.00063601, "H": 0.000645, "L": 0.000636, "C": 0.00064499, "V": 23156.85349257, "T": "2017-11-10T11:30:00", "BV": 14.85837866}, {"O": 0.00064499, "H": 0.00064504, "L": 0.000638, "C": 0.00064369, "V": 8164.72041174, "T": "2017-11-10T11:35:00", "BV": 5.25358192}, {"O": 0.00064369, "H": 0.00064389, "L": 0.00064269, "C": 0.000643, "V": 8063.62961563, "T": "2017-11-10T11:40:00", "BV": 5.19031336}, {"O": 0.00064389, "H": 0.00064504, "L": 0.000643, "C": 0.0006445, "V": 7696.28506303, "T": "2017-11-10T11:45:00", "BV": 4.9621356}, {"O": 0.0006445, "H": 0.0006598, "L": 0.0006445, "C": 0.0006598, "V": 17669.85668306, "T": "2017-11-10T11:50:00", "BV": 11.47189351}, {"O": 0.00065989, "H": 0.00066297, "L": 0.000659, "C": 0.00065992, "V": 10819.67297167, "T": "2017-11-10T11:55:00", "BV": 7.14869089}, {"O": 0.00065991, "H": 0.00066297, "L": 0.00065203, "C": 0.00066, "V": 15060.27309038, "T": "2017-11-10T12:00:00", "BV": 9.92310015}, {"O": 0.000662, "H": 0.00066296, "L": 0.00066, "C": 0.00066296, "V": 9236.68392775, "T": "2017-11-10T12:05:00", "BV": 6.11551508}, {"O": 0.000662, "H": 0.00066297, "L": 0.00066067, "C": 0.00066293, "V": 6649.13250326, "T": "2017-11-10T12:10:00", "BV": 4.40695786}, {"O": 0.00066296, "H": 0.00066408, "L": 0.00066293, "C": 0.00066408, "V": 5852.24615531, "T": "2017-11-10T12:15:00", "BV": 3.88022563}, {"O": 0.00066413, "H": 0.00066674, "L": 0.00066413, "C": 0.00066666, "V": 7366.65848691, "T": "2017-11-10T12:20:00", "BV": 4.90713107}, {"O": 0.00066666, "H": 0.00067042, "L": 0.00066666, "C": 0.00067042, "V": 14237.93228867, "T": "2017-11-10T12:25:00", "BV": 9.52135812}, {"O": 0.00067043, "H": 0.00067733, "L": 0.0006699, "C": 0.00067733, "V": 32309.53798862, "T": "2017-11-10T12:30:00", "BV": 21.810342}, {"O": 0.00067697, "H": 0.00067778, "L": 0.00066264, "C": 0.00066264, "V": 14623.15115812, "T": "2017-11-10T12:35:00", "BV": 9.84617866}, {"O": 0.0006621, "H": 0.00067, "L": 0.0006601, "C": 0.000662, "V": 14916.17975837, "T": "2017-11-10T12:40:00", "BV": 9.87590141}, {"O": 0.00066671, "H": 0.0006679, "L": 0.00066201, "C": 0.00066301, "V": 8337.90304681, "T": "2017-11-10T12:45:00", "BV": 5.55656885}, {"O": 0.00066301, "H": 0.000669, "L": 0.00066301, "C": 0.00066791, "V": 5647.96076813, "T": "2017-11-10T12:50:00", "BV": 3.76824613}, {"O": 0.00066792, "H": 0.00067166, "L": 0.00066326, "C": 0.00066326, "V": 14143.51736168, "T": "2017-11-10T12:55:00", "BV": 9.46635552}, {"O": 0.000663, "H": 0.00067889, "L": 0.00066097, "C": 0.00067889, "V": 13213.0413923, "T": "2017-11-10T13:00:00", "BV": 8.86420217}, {"O": 0.00067888, "H": 0.00067932, "L": 0.00066464, "C": 0.00067503, "V": 22705.19190655, "T": "2017-11-10T13:05:00", "BV": 15.32632803}, {"O": 0.00067503, "H": 0.0006785, "L": 0.00066526, "C": 0.00066859, "V": 5259.13088588, "T": "2017-11-10T13:10:00", "BV": 3.51968449}, {"O": 0.0006686, "H": 0.0006686, "L": 0.00066464, "C": 0.00066855, "V": 7525.64713652, "T": "2017-11-10T13:15:00", "BV": 5.01547919}, {"O": 0.000665, "H": 0.000672, "L": 0.000661, "C": 0.000661, "V": 11886.98905713, "T": "2017-11-10T13:20:00", "BV": 7.90487069}, {"O": 0.00066199, "H": 0.000664, "L": 0.0006601, "C": 0.000664, "V": 8703.68833353, "T": "2017-11-10T13:25:00", "BV": 5.75764323}, {"O": 0.000664, "H": 0.00066585, "L": 0.00065436, "C": 0.00065436, "V": 8658.66252217, "T": "2017-11-10T13:30:00", "BV": 5.72379519}, {"O": 0.00065439, "H": 0.00065999, "L": 0.00064, "C": 0.00064117, "V": 37869.6956885, "T": "2017-11-10T13:35:00", "BV": 24.58795423}, {"O": 0.00064117, "H": 0.00064734, "L": 0.00064117, "C": 0.00064192, "V": 7632.44151846, "T": "2017-11-10T13:40:00", "BV": 4.92528386}, {"O": 0.00064722, "H": 0.00065085, "L": 0.00064192, "C": 0.0006465, "V": 6977.75791564, "T": "2017-11-10T13:45:00", "BV": 4.51339713}, {"O": 0.0006465, "H": 0.000649, "L": 0.0006417, "C": 0.00064897, "V": 7422.54518092, "T": "2017-11-10T13:50:00", "BV": 4.77755516}, {"O": 0.00064898, "H": 0.00065068, "L": 0.000642, "C": 0.00065054, "V": 6923.50977485, "T": "2017-11-10T13:55:00", "BV": 4.48071182}, {"O": 0.0006501, "H": 0.00065179, "L": 0.00064898, "C": 0.00065114, "V": 5800.79223162, "T": "2017-11-10T14:00:00", "BV": 3.77342469}, {"O": 0.00065201, "H": 0.00065319, "L": 0.00064375, "C": 0.00064375, "V": 3695.38997814, "T": "2017-11-10T14:05:00", "BV": 2.39502951}, {"O": 0.00064411, "H": 0.0006489, "L": 0.00064375, "C": 0.000644, "V": 6519.20868251, "T": "2017-11-10T14:10:00", "BV": 4.19769171}, {"O": 0.00064375, "H": 0.00064376, "L": 0.00063965, "C": 0.00063965, "V": 6302.52115409, "T": "2017-11-10T14:15:00", "BV": 4.04186302}, {"O": 0.00063972, "H": 0.00063972, "L": 0.00062765, "C": 0.000629, "V": 18434.96053552, "T": "2017-11-10T14:20:00", "BV": 11.66800214}, {"O": 0.000629, "H": 0.00063, "L": 0.0006275, "C": 0.00062955, "V": 6967.58488958, "T": "2017-11-10T14:25:00", "BV": 4.38316117}, {"O": 0.00062955, "H": 0.00064776, "L": 0.00062954, "C": 0.000637, "V": 16648.21962049, "T": "2017-11-10T14:30:00", "BV": 10.62497905}, {"O": 0.000637, "H": 0.00064752, "L": 0.000637, "C": 0.000645, "V": 5887.68280763, "T": "2017-11-10T14:35:00", "BV": 3.76660221}, {"O": 0.00064726, "H": 0.00066491, "L": 0.00064726, "C": 0.00066, "V": 15260.04879756, "T": "2017-11-10T14:40:00", "BV": 10.04043466}, {"O": 0.00065653, "H": 0.0006598, "L": 0.00064508, "C": 0.0006457, "V": 5935.15271872, "T": "2017-11-10T14:45:00", "BV": 3.86082134}, {"O": 0.00064957, "H": 0.00065325, "L": 0.00064, "C": 0.00064783, "V": 9253.97550863, "T": "2017-11-10T14:50:00", "BV": 5.97813519}, {"O": 0.00064594, "H": 0.00065324, "L": 0.00064008, "C": 0.00065323, "V": 8838.51278414, "T": "2017-11-10T14:55:00", "BV": 5.73926254}, {"O": 0.00064999, "H": 0.00065323, "L": 0.000649, "C": 0.00064989, "V": 4656.2899387, "T": "2017-11-10T15:00:00", "BV": 3.02865105}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064586, "C": 0.00064586, "V": 912.15438522, "T": "2017-11-10T15:05:00", "BV": 0.59155032}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00063585, "C": 0.00063585, "V": 5828.70075073, "T": "2017-11-10T15:10:00", "BV": 3.72583132}, {"O": 0.00063585, "H": 0.00063585, "L": 0.00062957, "C": 0.00062981, "V": 24199.28680432, "T": "2017-11-10T15:15:00", "BV": 15.25315257}, {"O": 0.0006299, "H": 0.00063, "L": 0.00062967, "C": 0.00063, "V": 8597.48956245, "T": "2017-11-10T15:20:00", "BV": 5.41546569}, {"O": 0.00063003, "H": 0.00064743, "L": 0.00063003, "C": 0.0006459, "V": 5290.67041681, "T": "2017-11-10T15:25:00", "BV": 3.39891416}, {"O": 0.0006459, "H": 0.00064969, "L": 0.00063072, "C": 0.00063207, "V": 11140.23289239, "T": "2017-11-10T15:30:00", "BV": 7.17660528}, {"O": 0.00063208, "H": 0.00063874, "L": 0.00062, "C": 0.000628, "V": 32133.34218611, "T": "2017-11-10T15:35:00", "BV": 20.11919652}, {"O": 0.00062792, "H": 0.00064072, "L": 0.00062, "C": 0.00064072, "V": 8034.49903938, "T": "2017-11-10T15:40:00", "BV": 5.06023748}, {"O": 0.00064073, "H": 0.000646, "L": 0.00063932, "C": 0.0006401, "V": 7701.39983822, "T": "2017-11-10T15:45:00", "BV": 4.93743199}, {"O": 0.00064, "H": 0.00064, "L": 0.00063809, "C": 0.00063809, "V": 4299.92377072, "T": "2017-11-10T15:50:00", "BV": 2.74586154}, {"O": 0.00063809, "H": 0.00063809, "L": 0.00063672, "C": 0.000637, "V": 8539.39292879, "T": "2017-11-10T15:55:00", "BV": 5.43836081}, {"O": 0.0006375, "H": 0.00063809, "L": 0.00063, "C": 0.00063, "V": 6801.32439767, "T": "2017-11-10T16:00:00", "BV": 4.30431849}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.00063021, "V": 2876.30093378, "T": "2017-11-10T16:05:00", "BV": 1.81674371}, {"O": 0.00063256, "H": 0.00063488, "L": 0.00063256, "C": 0.00063486, "V": 2747.00279112, "T": "2017-11-10T16:10:00", "BV": 1.74277861}, {"O": 0.000633, "H": 0.00063486, "L": 0.00063256, "C": 0.00063256, "V": 1501.06929705, "T": "2017-11-10T16:15:00", "BV": 0.94997589}, {"O": 0.00063176, "H": 0.00063258, "L": 0.00062985, "C": 0.00063, "V": 4417.91091511, "T": "2017-11-10T16:20:00", "BV": 2.78797018}, {"O": 0.00063, "H": 0.000635, "L": 0.00062985, "C": 0.000635, "V": 5713.89126032, "T": "2017-11-10T16:25:00", "BV": 3.60977998}, {"O": 0.000635, "H": 0.00063513, "L": 0.00063246, "C": 0.0006345, "V": 3716.54787909, "T": "2017-11-10T16:30:00", "BV": 2.35760311}, {"O": 0.0006345, "H": 0.00064195, "L": 0.000633, "C": 0.00064195, "V": 4251.02483568, "T": "2017-11-10T16:35:00", "BV": 2.70471281}, {"O": 0.00064197, "H": 0.00064566, "L": 0.00064195, "C": 0.00064566, "V": 14483.96002903, "T": "2017-11-10T16:40:00", "BV": 9.32838328}, {"O": 0.00064588, "H": 0.00066, "L": 0.00064588, "C": 0.00065668, "V": 21250.75068636, "T": "2017-11-10T16:45:00", "BV": 13.94298665}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00064119, "C": 0.00064169, "V": 9791.56414572, "T": "2017-11-10T16:50:00", "BV": 6.37562428}, {"O": 0.0006417, "H": 0.00064826, "L": 0.00064119, "C": 0.000642, "V": 5949.09034826, "T": "2017-11-10T16:55:00", "BV": 3.83568187}, {"O": 0.00064199, "H": 0.00064445, "L": 0.00064119, "C": 0.000643, "V": 3509.51952992, "T": "2017-11-10T17:00:00", "BV": 2.25309408}, {"O": 0.00064445, "H": 0.00064908, "L": 0.00064445, "C": 0.00064907, "V": 4438.47867067, "T": "2017-11-10T17:05:00", "BV": 2.86532947}, {"O": 0.000649, "H": 0.0006539, "L": 0.00064521, "C": 0.000651, "V": 6491.98950044, "T": "2017-11-10T17:10:00", "BV": 4.23148141}, {"O": 0.00065, "H": 0.000651, "L": 0.00064623, "C": 0.0006465, "V": 2626.3729305, "T": "2017-11-10T17:15:00", "BV": 1.70534759}, {"O": 0.0006465, "H": 0.0006505, "L": 0.000646, "C": 0.0006505, "V": 5460.07222066, "T": "2017-11-10T17:20:00", "BV": 3.53410107}, {"O": 0.0006505, "H": 0.0006543, "L": 0.00065001, "C": 0.0006543, "V": 4345.89281927, "T": "2017-11-10T17:25:00", "BV": 2.83720698}, {"O": 0.00065429, "H": 0.00065502, "L": 0.000654, "C": 0.000655, "V": 3596.80300537, "T": "2017-11-10T17:30:00", "BV": 2.35504556}, {"O": 0.000655, "H": 0.00065501, "L": 0.00064999, "C": 0.00064999, "V": 3329.36321797, "T": "2017-11-10T17:35:00", "BV": 2.17264312}, {"O": 0.00064999, "H": 0.00064999, "L": 0.000646, "C": 0.00064634, "V": 2818.04501308, "T": "2017-11-10T17:40:00", "BV": 1.8209355}, {"O": 0.00064634, "H": 0.00064801, "L": 0.000644, "C": 0.000644, "V": 11823.81804817, "T": "2017-11-10T17:45:00", "BV": 7.63892089}, {"O": 0.00064395, "H": 0.000644, "L": 0.00063246, "C": 0.00063246, "V": 9383.66210864, "T": "2017-11-10T17:50:00", "BV": 5.99124756}, {"O": 0.00063834, "H": 0.00063834, "L": 0.00063109, "C": 0.0006339, "V": 7679.17807538, "T": "2017-11-10T17:55:00", "BV": 4.85537694}, {"O": 0.00063306, "H": 0.0006437, "L": 0.00063, "C": 0.00064366, "V": 15485.98633963, "T": "2017-11-10T18:00:00", "BV": 9.82636456}, {"O": 0.000644, "H": 0.00064454, "L": 0.0006399, "C": 0.00064409, "V": 7883.5054462, "T": "2017-11-10T18:05:00", "BV": 5.07120331}, {"O": 0.00064409, "H": 0.00064437, "L": 0.00063, "C": 0.000635, "V": 11580.90876875, "T": "2017-11-10T18:10:00", "BV": 7.35048578}, {"O": 0.000635, "H": 0.00063501, "L": 0.00062871, "C": 0.00062871, "V": 18640.35162449, "T": "2017-11-10T18:15:00", "BV": 11.76072589}, {"O": 0.00062871, "H": 0.00063, "L": 0.00062619, "C": 0.00062619, "V": 12187.04980425, "T": "2017-11-10T18:20:00", "BV": 7.63733471}, {"O": 0.00062618, "H": 0.00062618, "L": 0.000622, "C": 0.000622, "V": 13534.49859216, "T": "2017-11-10T18:25:00", "BV": 8.44481653}, {"O": 0.0006225, "H": 0.00062251, "L": 0.000614, "C": 0.00061423, "V": 22252.26746248, "T": "2017-11-10T18:30:00", "BV": 13.73267505}, {"O": 0.00061423, "H": 0.00061423, "L": 0.0006061, "C": 0.0006061, "V": 28499.04623797, "T": "2017-11-10T18:35:00", "BV": 17.42027249}, {"O": 0.0006061, "H": 0.0006078, "L": 0.00059404, "C": 0.00059412, "V": 52671.39806054, "T": "2017-11-10T18:40:00", "BV": 31.60660726}, {"O": 0.00059412, "H": 0.00061, "L": 0.00059399, "C": 0.00061, "V": 43580.71717289, "T": "2017-11-10T18:45:00", "BV": 26.28012427}, {"O": 0.00060999, "H": 0.00061, "L": 0.00059502, "C": 0.00060199, "V": 23609.85657819, "T": "2017-11-10T18:50:00", "BV": 14.24390247}, {"O": 0.00060199, "H": 0.000602, "L": 0.00058508, "C": 0.0005856, "V": 44028.68838132, "T": "2017-11-10T18:55:00", "BV": 25.98963613}, {"O": 0.00058568, "H": 0.00060729, "L": 0.00058508, "C": 0.00060479, "V": 49559.68279582, "T": "2017-11-10T19:00:00", "BV": 29.61523452}, {"O": 0.00060492, "H": 0.00061831, "L": 0.00060479, "C": 0.00061831, "V": 19985.02705028, "T": "2017-11-10T19:05:00", "BV": 12.19925188}, {"O": 0.00061845, "H": 0.00063105, "L": 0.00061316, "C": 0.00061361, "V": 44954.68885498, "T": "2017-11-10T19:10:00", "BV": 28.02018125}, {"O": 0.00061486, "H": 0.00062099, "L": 0.00059667, "C": 0.00061014, "V": 16647.34304586, "T": "2017-11-10T19:15:00", "BV": 10.13810371}, {"O": 0.0006, "H": 0.00061004, "L": 0.0006, "C": 0.0006005, "V": 18399.69104332, "T": "2017-11-10T19:20:00", "BV": 11.07921979}, {"O": 0.00060045, "H": 0.00060989, "L": 0.0006004, "C": 0.00060849, "V": 10533.53498368, "T": "2017-11-10T19:25:00", "BV": 6.39477624}, {"O": 0.00060849, "H": 0.0006205, "L": 0.00060849, "C": 0.0006205, "V": 11180.55426963, "T": "2017-11-10T19:30:00", "BV": 6.88524528}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00060816, "C": 0.00060816, "V": 19457.56789507, "T": "2017-11-10T19:35:00", "BV": 11.98911376}, {"O": 0.0006104, "H": 0.00061041, "L": 0.000591, "C": 0.00059668, "V": 37117.83321571, "T": "2017-11-10T19:40:00", "BV": 22.21421489}, {"O": 0.00059101, "H": 0.00060413, "L": 0.000591, "C": 0.000601, "V": 14513.12319955, "T": "2017-11-10T19:45:00", "BV": 8.65404077}, {"O": 0.000601, "H": 0.0006095, "L": 0.000601, "C": 0.000605, "V": 14208.63286653, "T": "2017-11-10T19:50:00", "BV": 8.57844128}, {"O": 0.000602, "H": 0.00060606, "L": 0.00059933, "C": 0.00059933, "V": 12889.6624873, "T": "2017-11-10T19:55:00", "BV": 7.74852043}, {"O": 0.00059932, "H": 0.000601, "L": 0.00058621, "C": 0.00059111, "V": 21846.93823046, "T": "2017-11-10T20:00:00", "BV": 12.92558057}, {"O": 0.000591, "H": 0.00059111, "L": 0.00058578, "C": 0.00058601, "V": 16091.3106389, "T": "2017-11-10T20:05:00", "BV": 9.44160431}, {"O": 0.000586, "H": 0.00059921, "L": 0.00058511, "C": 0.00059921, "V": 11494.78355799, "T": "2017-11-10T20:10:00", "BV": 6.78480105}, {"O": 0.00059921, "H": 0.00060604, "L": 0.0005954, "C": 0.00060237, "V": 20043.0047043, "T": "2017-11-10T20:15:00", "BV": 12.04561542}, {"O": 0.00060447, "H": 0.00060447, "L": 0.00058009, "C": 0.00059183, "V": 38768.52135132, "T": "2017-11-10T20:20:00", "BV": 22.90272535}, {"O": 0.00059183, "H": 0.00059183, "L": 0.00058, "C": 0.00058783, "V": 34738.95494212, "T": "2017-11-10T20:25:00", "BV": 20.226625}, {"O": 0.000588, "H": 0.00059338, "L": 0.00058752, "C": 0.00059, "V": 8408.11945438, "T": "2017-11-10T20:30:00", "BV": 4.94653394}, {"O": 0.00059359, "H": 0.00059779, "L": 0.00059, "C": 0.00059072, "V": 15366.99833713, "T": "2017-11-10T20:35:00", "BV": 9.09482808}, {"O": 0.000593, "H": 0.00060233, "L": 0.00059072, "C": 0.00059852, "V": 9752.16995109, "T": "2017-11-10T20:40:00", "BV": 5.83494028}, {"O": 0.00059852, "H": 0.00060225, "L": 0.00059091, "C": 0.0005937, "V": 16371.75977465, "T": "2017-11-10T20:45:00", "BV": 9.76899673}, {"O": 0.0005937, "H": 0.00059477, "L": 0.00058568, "C": 0.0005892, "V": 15961.64170519, "T": "2017-11-10T20:50:00", "BV": 9.40384683}, {"O": 0.0005892, "H": 0.00059311, "L": 0.00058038, "C": 0.00058349, "V": 23124.1582413, "T": "2017-11-10T20:55:00", "BV": 13.53075851}, {"O": 0.00058232, "H": 0.00060224, "L": 0.00058074, "C": 0.00060224, "V": 11241.64746172, "T": "2017-11-10T21:00:00", "BV": 6.67662392}, {"O": 0.00059711, "H": 0.000604, "L": 0.00059024, "C": 0.00059024, "V": 18625.67897971, "T": "2017-11-10T21:05:00", "BV": 11.20970805}, {"O": 0.00059408, "H": 0.0006055, "L": 0.00059408, "C": 0.0006055, "V": 17587.10601744, "T": "2017-11-10T21:10:00", "BV": 10.56926436}, {"O": 0.00060582, "H": 0.00060999, "L": 0.00060582, "C": 0.00060997, "V": 20239.53605466, "T": "2017-11-10T21:15:00", "BV": 12.30878079}, {"O": 0.00060997, "H": 0.00061472, "L": 0.00060993, "C": 0.00061472, "V": 16946.12729935, "T": "2017-11-10T21:20:00", "BV": 10.36506766}, {"O": 0.00061472, "H": 0.00062837, "L": 0.00061471, "C": 0.00062837, "V": 22183.0016792, "T": "2017-11-10T21:25:00", "BV": 13.81157176}, {"O": 0.00062837, "H": 0.00063641, "L": 0.00062628, "C": 0.000636, "V": 44831.18571598, "T": "2017-11-10T21:30:00", "BV": 28.35474876}, {"O": 0.00063587, "H": 0.00066314, "L": 0.00063587, "C": 0.0006629, "V": 71794.17151264, "T": "2017-11-10T21:35:00", "BV": 46.82719432}, {"O": 0.0006629, "H": 0.000664, "L": 0.000636, "C": 0.00065926, "V": 93854.231341, "T": "2017-11-10T21:40:00", "BV": 61.63056913}, {"O": 0.00065912, "H": 0.00066383, "L": 0.00063601, "C": 0.00063758, "V": 38531.18161589, "T": "2017-11-10T21:45:00", "BV": 25.17646249}, {"O": 0.00063601, "H": 0.000646, "L": 0.00063095, "C": 0.00063126, "V": 36767.55013761, "T": "2017-11-10T21:50:00", "BV": 23.37357056}, {"O": 0.00063126, "H": 0.0006455, "L": 0.00063099, "C": 0.0006455, "V": 13800.89551195, "T": "2017-11-10T21:55:00", "BV": 8.79225033}, {"O": 0.000645, "H": 0.00065507, "L": 0.00064, "C": 0.00065507, "V": 24704.98044673, "T": "2017-11-10T22:00:00", "BV": 16.02954725}, {"O": 0.00065525, "H": 0.00066, "L": 0.00065, "C": 0.00065, "V": 31046.91805911, "T": "2017-11-10T22:05:00", "BV": 20.35492355}, {"O": 0.000655, "H": 0.00065616, "L": 0.00064537, "C": 0.00064991, "V": 21277.10263834, "T": "2017-11-10T22:10:00", "BV": 13.86008393}, {"O": 0.00065491, "H": 0.00065999, "L": 0.00064947, "C": 0.00065642, "V": 19578.85581913, "T": "2017-11-10T22:15:00", "BV": 12.85359099}, {"O": 0.00065642, "H": 0.00066098, "L": 0.00065312, "C": 0.0006597, "V": 16944.5648556, "T": "2017-11-10T22:20:00", "BV": 11.16445525}, {"O": 0.000658, "H": 0.00065971, "L": 0.00064642, "C": 0.00064646, "V": 9755.36158122, "T": "2017-11-10T22:25:00", "BV": 6.35779624}, {"O": 0.00064646, "H": 0.00065646, "L": 0.00064503, "C": 0.00064903, "V": 14886.73346552, "T": "2017-11-10T22:30:00", "BV": 9.71473452}, {"O": 0.000651, "H": 0.000651, "L": 0.00064357, "C": 0.00064357, "V": 8580.99472982, "T": "2017-11-10T22:35:00", "BV": 5.54412252}, {"O": 0.00064331, "H": 0.00064357, "L": 0.00063688, "C": 0.000638, "V": 15935.02471142, "T": "2017-11-10T22:40:00", "BV": 10.21431707}, {"O": 0.000638, "H": 0.000638, "L": 0.0006311, "C": 0.00063115, "V": 19619.68159317, "T": "2017-11-10T22:45:00", "BV": 12.457354}, {"O": 0.0006311, "H": 0.00064505, "L": 0.0006311, "C": 0.00063941, "V": 7282.92032228, "T": "2017-11-10T22:50:00", "BV": 4.63726796}, {"O": 0.00064338, "H": 0.00065126, "L": 0.00063503, "C": 0.00065125, "V": 7464.20812795, "T": "2017-11-10T22:55:00", "BV": 4.80539508}, {"O": 0.00064676, "H": 0.0006545, "L": 0.00063938, "C": 0.00063938, "V": 4273.38560918, "T": "2017-11-10T23:00:00", "BV": 2.77028177}, {"O": 0.00063938, "H": 0.00064962, "L": 0.00063109, "C": 0.0006457, "V": 6874.82969762, "T": "2017-11-10T23:05:00", "BV": 4.39919438}, {"O": 0.00064277, "H": 0.0006457, "L": 0.00064266, "C": 0.000644, "V": 7072.79299826, "T": "2017-11-10T23:10:00", "BV": 4.55104255}, {"O": 0.000644, "H": 0.00064569, "L": 0.00063178, "C": 0.00063222, "V": 6102.46728497, "T": "2017-11-10T23:15:00", "BV": 3.91189205}, {"O": 0.00063221, "H": 0.000654, "L": 0.00063102, "C": 0.00064301, "V": 8976.44758325, "T": "2017-11-10T23:20:00", "BV": 5.76522512}, {"O": 0.0006468, "H": 0.00064682, "L": 0.0006359, "C": 0.0006386, "V": 6424.7077142, "T": "2017-11-10T23:25:00", "BV": 4.12388697}, {"O": 0.00063892, "H": 0.0006455, "L": 0.00063601, "C": 0.00063872, "V": 2895.8575892, "T": "2017-11-10T23:30:00", "BV": 1.85836341}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00063611, "C": 0.00063672, "V": 831.57033798, "T": "2017-11-10T23:35:00", "BV": 0.53031022}, {"O": 0.00064275, "H": 0.00064275, "L": 0.0006364, "C": 0.0006385, "V": 2592.56971864, "T": "2017-11-10T23:40:00", "BV": 1.65426546}, {"O": 0.00063702, "H": 0.0006385, "L": 0.00063001, "C": 0.00063589, "V": 15259.85129929, "T": "2017-11-10T23:45:00", "BV": 9.66352448}, {"O": 0.00063583, "H": 0.00063971, "L": 0.00063002, "C": 0.00063189, "V": 6970.50045156, "T": "2017-11-10T23:50:00", "BV": 4.42645988}, {"O": 0.00063066, "H": 0.0006389, "L": 0.00062625, "C": 0.00062869, "V": 15247.97674216, "T": "2017-11-10T23:55:00", "BV": 9.64560099}, {"O": 0.0006267, "H": 0.00062869, "L": 0.00062222, "C": 0.00062862, "V": 6322.93877768, "T": "2017-11-11T00:00:00", "BV": 3.95499683}, {"O": 0.00062869, "H": 0.00063118, "L": 0.00062539, "C": 0.00063092, "V": 2767.16350073, "T": "2017-11-11T00:05:00", "BV": 1.7412721}, {"O": 0.00063091, "H": 0.00063091, "L": 0.00062222, "C": 0.00063091, "V": 8655.27353813, "T": "2017-11-11T00:10:00", "BV": 5.43068791}, {"O": 0.00063094, "H": 0.00064286, "L": 0.0006262, "C": 0.00063398, "V": 11447.93272171, "T": "2017-11-11T00:15:00", "BV": 7.22667907}, {"O": 0.00063398, "H": 0.00064, "L": 0.00062867, "C": 0.00064, "V": 3558.99318307, "T": "2017-11-11T00:20:00", "BV": 2.26211664}, {"O": 0.00064, "H": 0.00064621, "L": 0.0006389, "C": 0.00064621, "V": 9986.27066811, "T": "2017-11-11T00:25:00", "BV": 6.42445107}, {"O": 0.00064621, "H": 0.00064621, "L": 0.00063029, "C": 0.00064176, "V": 10866.15546451, "T": "2017-11-11T00:30:00", "BV": 6.96601883}, {"O": 0.00064174, "H": 0.00064178, "L": 0.00062961, "C": 0.00063, "V": 12031.08248182, "T": "2017-11-11T00:35:00", "BV": 7.62261106}, {"O": 0.00063, "H": 0.000635, "L": 0.00062786, "C": 0.00062786, "V": 4370.39178525, "T": "2017-11-11T00:40:00", "BV": 2.75753405}, {"O": 0.00063362, "H": 0.00063362, "L": 0.00062664, "C": 0.00063199, "V": 5705.86147822, "T": "2017-11-11T00:45:00", "BV": 3.59092888}, {"O": 0.0006319, "H": 0.000635, "L": 0.00062703, "C": 0.00063201, "V": 4521.47968138, "T": "2017-11-11T00:50:00", "BV": 2.85981585}, {"O": 0.000635, "H": 0.00063999, "L": 0.00063201, "C": 0.00063994, "V": 6267.19438215, "T": "2017-11-11T00:55:00", "BV": 3.99707467}, {"O": 0.00063994, "H": 0.00063999, "L": 0.00063961, "C": 0.00063999, "V": 2538.4887798, "T": "2017-11-11T01:00:00", "BV": 1.6240278}, {"O": 0.00063999, "H": 0.00064012, "L": 0.00063321, "C": 0.00063321, "V": 5240.80789964, "T": "2017-11-11T01:05:00", "BV": 3.35156009}, {"O": 0.00063241, "H": 0.0006419, "L": 0.00063232, "C": 0.00064152, "V": 4345.19032703, "T": "2017-11-11T01:10:00", "BV": 2.77796591}, {"O": 0.00064001, "H": 0.000641, "L": 0.0006391, "C": 0.00063963, "V": 3694.69216049, "T": "2017-11-11T01:15:00", "BV": 2.36391324}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063664, "C": 0.00063999, "V": 5876.85330164, "T": "2017-11-11T01:20:00", "BV": 3.75921723}, {"O": 0.00063999, "H": 0.00064621, "L": 0.00063999, "C": 0.00064298, "V": 8740.1553091, "T": "2017-11-11T01:25:00", "BV": 5.63070353}, {"O": 0.00064621, "H": 0.00064621, "L": 0.00064, "C": 0.0006405, "V": 4286.50774043, "T": "2017-11-11T01:30:00", "BV": 2.75898065}, {"O": 0.00064025, "H": 0.00064674, "L": 0.00064025, "C": 0.00064674, "V": 8360.22720241, "T": "2017-11-11T01:35:00", "BV": 5.3763586}, {"O": 0.00064676, "H": 0.00065972, "L": 0.00063865, "C": 0.00065776, "V": 22144.67918099, "T": "2017-11-11T01:40:00", "BV": 14.4541593}, {"O": 0.00065805, "H": 0.00065972, "L": 0.00065233, "C": 0.00065234, "V": 12455.49117376, "T": "2017-11-11T01:45:00", "BV": 8.18970711}, {"O": 0.00065233, "H": 0.00065233, "L": 0.00064704, "C": 0.00065187, "V": 2832.11698516, "T": "2017-11-11T01:50:00", "BV": 1.83991418}, {"O": 0.000651, "H": 0.0006522, "L": 0.00064706, "C": 0.0006502, "V": 2883.68162327, "T": "2017-11-11T01:55:00", "BV": 1.87498119}, {"O": 0.0006502, "H": 0.0006522, "L": 0.00065012, "C": 0.00065012, "V": 2097.47857803, "T": "2017-11-11T02:00:00", "BV": 1.36685755}, {"O": 0.00065012, "H": 0.0006522, "L": 0.00064812, "C": 0.0006499, "V": 3593.01441129, "T": "2017-11-11T02:05:00", "BV": 2.33766227}, {"O": 0.00064827, "H": 0.0006491, "L": 0.00064406, "C": 0.00064406, "V": 3094.39197555, "T": "2017-11-11T02:10:00", "BV": 2.00222601}, {"O": 0.00064405, "H": 0.00064406, "L": 0.00064188, "C": 0.000644, "V": 5441.92908675, "T": "2017-11-11T02:15:00", "BV": 3.50422152}, {"O": 0.000644, "H": 0.00064722, "L": 0.000644, "C": 0.00064716, "V": 3096.84519908, "T": "2017-11-11T02:20:00", "BV": 1.99819265}, {"O": 0.00064722, "H": 0.00064901, "L": 0.000644, "C": 0.00064402, "V": 1393.45836653, "T": "2017-11-11T02:25:00", "BV": 0.89906795}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064401, "V": 2851.54766501, "T": "2017-11-11T02:30:00", "BV": 1.83618848}, {"O": 0.00064401, "H": 0.00064444, "L": 0.00064305, "C": 0.00064305, "V": 3867.80756097, "T": "2017-11-11T02:35:00", "BV": 2.4874606}, {"O": 0.00064305, "H": 0.000644, "L": 0.00064246, "C": 0.00064263, "V": 5016.40052116, "T": "2017-11-11T02:40:00", "BV": 3.22374415}, {"O": 0.00064263, "H": 0.00064267, "L": 0.00064247, "C": 0.0006426, "V": 504.73107267, "T": "2017-11-11T02:45:00", "BV": 0.3243362}, {"O": 0.0006426, "H": 0.0006426, "L": 0.00064247, "C": 0.00064259, "V": 6445.09118398, "T": "2017-11-11T02:50:00", "BV": 4.14109459}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00064, "C": 0.0006425, "V": 2246.79086598, "T": "2017-11-11T02:55:00", "BV": 1.44138095}, {"O": 0.0006425, "H": 0.0006426, "L": 0.0006425, "C": 0.00064255, "V": 807.13542767, "T": "2017-11-11T03:00:00", "BV": 0.51860637}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00063447, "C": 0.00063983, "V": 2271.52343556, "T": "2017-11-11T03:05:00", "BV": 1.45169249}, {"O": 0.0006398, "H": 0.0006398, "L": 0.000637, "C": 0.00063723, "V": 630.09428771, "T": "2017-11-11T03:10:00", "BV": 0.4029418}, {"O": 0.00063723, "H": 0.00064254, "L": 0.00063339, "C": 0.00063723, "V": 5876.36279153, "T": "2017-11-11T03:15:00", "BV": 3.74714919}, {"O": 0.00063723, "H": 0.00064217, "L": 0.00063239, "C": 0.00064039, "V": 5710.72644734, "T": "2017-11-11T03:20:00", "BV": 3.64214062}, {"O": 0.00064032, "H": 0.0006404, "L": 0.000633, "C": 0.00064032, "V": 2065.0724818, "T": "2017-11-11T03:25:00", "BV": 1.32202387}, {"O": 0.0006404, "H": 0.00064214, "L": 0.0006404, "C": 0.00064214, "V": 2229.99509288, "T": "2017-11-11T03:30:00", "BV": 1.43023085}, {"O": 0.00064213, "H": 0.00064214, "L": 0.00064, "C": 0.00064032, "V": 1007.32983236, "T": "2017-11-11T03:35:00", "BV": 0.64640073}, {"O": 0.00064032, "H": 0.00064214, "L": 0.00064032, "C": 0.00064094, "V": 719.65836326, "T": "2017-11-11T03:40:00", "BV": 0.46136176}, {"O": 0.00064093, "H": 0.00064094, "L": 0.00064032, "C": 0.00064093, "V": 1074.47165175, "T": "2017-11-11T03:45:00", "BV": 0.68830005}, {"O": 0.00064051, "H": 0.00064217, "L": 0.0006405, "C": 0.00064217, "V": 2612.44000783, "T": "2017-11-11T03:50:00", "BV": 1.6753744}, {"O": 0.00064217, "H": 0.00064246, "L": 0.00063788, "C": 0.00063788, "V": 3482.54223658, "T": "2017-11-11T03:55:00", "BV": 2.23077765}, {"O": 0.00063788, "H": 0.00063788, "L": 0.0006363, "C": 0.00063657, "V": 761.4307051, "T": "2017-11-11T04:00:00", "BV": 0.48504134}, {"O": 0.00063569, "H": 0.00063569, "L": 0.00062979, "C": 0.00063, "V": 8372.06790451, "T": "2017-11-11T04:05:00", "BV": 5.28087861}, {"O": 0.00062999, "H": 0.00064305, "L": 0.00062906, "C": 0.00063886, "V": 6049.87752871, "T": "2017-11-11T04:10:00", "BV": 3.83316567}, {"O": 0.00064036, "H": 0.0006441, "L": 0.00063971, "C": 0.00064341, "V": 3026.4260617, "T": "2017-11-11T04:15:00", "BV": 1.94742115}, {"O": 0.0006406, "H": 0.0006406, "L": 0.00063789, "C": 0.00063789, "V": 1139.55957775, "T": "2017-11-11T04:20:00", "BV": 0.72808177}, {"O": 0.00063753, "H": 0.00063753, "L": 0.00063, "C": 0.00063528, "V": 2594.39478206, "T": "2017-11-11T04:25:00", "BV": 1.63946507}, {"O": 0.00063789, "H": 0.0006389, "L": 0.00063082, "C": 0.0006333, "V": 6545.58252791, "T": "2017-11-11T04:30:00", "BV": 4.14808067}, {"O": 0.00063362, "H": 0.00064352, "L": 0.00063362, "C": 0.00064351, "V": 2768.99024052, "T": "2017-11-11T04:35:00", "BV": 1.77622465}, {"O": 0.00064348, "H": 0.00064352, "L": 0.00063369, "C": 0.000643, "V": 5033.98478546, "T": "2017-11-11T04:40:00", "BV": 3.22807396}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064301, "C": 0.00064352, "V": 815.00771456, "T": "2017-11-11T04:45:00", "BV": 0.52425868}, {"O": 0.00064351, "H": 0.00064352, "L": 0.0006375, "C": 0.00063897, "V": 1572.93683242, "T": "2017-11-11T04:50:00", "BV": 1.00676794}, {"O": 0.00063897, "H": 0.00064067, "L": 0.0006333, "C": 0.0006405, "V": 1687.14049947, "T": "2017-11-11T04:55:00", "BV": 1.07494832}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063364, "C": 0.0006405, "V": 774.01949097, "T": "2017-11-11T05:00:00", "BV": 0.49533729}, {"O": 0.00064049, "H": 0.00064067, "L": 0.00063269, "C": 0.00063304, "V": 3556.83282365, "T": "2017-11-11T05:05:00", "BV": 2.26635834}, {"O": 0.0006331, "H": 0.00063993, "L": 0.0006329, "C": 0.00063395, "V": 1526.01139695, "T": "2017-11-11T05:10:00", "BV": 0.96640665}, {"O": 0.00063397, "H": 0.00063398, "L": 0.00062704, "C": 0.00062883, "V": 10580.4050068, "T": "2017-11-11T05:15:00", "BV": 6.66016337}, {"O": 0.00063378, "H": 0.00064, "L": 0.00062891, "C": 0.00063282, "V": 3206.45294824, "T": "2017-11-11T05:20:00", "BV": 2.04219242}, {"O": 0.00063235, "H": 0.00064, "L": 0.00062869, "C": 0.00064, "V": 5000.89038361, "T": "2017-11-11T05:25:00", "BV": 3.16668462}, {"O": 0.00064, "H": 0.00064, "L": 0.00063035, "C": 0.00063963, "V": 2947.10403497, "T": "2017-11-11T05:30:00", "BV": 1.86497066}, {"O": 0.00063419, "H": 0.00064049, "L": 0.00063237, "C": 0.00064, "V": 2434.88071914, "T": "2017-11-11T05:35:00", "BV": 1.55637642}, {"O": 0.00063991, "H": 0.00064049, "L": 0.0006373, "C": 0.00064, "V": 3077.59603933, "T": "2017-11-11T05:40:00", "BV": 1.96819171}, {"O": 0.00064, "H": 0.00064073, "L": 0.00063684, "C": 0.00064073, "V": 4566.13861339, "T": "2017-11-11T05:45:00", "BV": 2.92243174}, {"O": 0.00064073, "H": 0.00064321, "L": 0.00064061, "C": 0.00064125, "V": 2023.02335679, "T": "2017-11-11T05:50:00", "BV": 1.2981678}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064, "C": 0.00064, "V": 1677.64589047, "T": "2017-11-11T05:55:00", "BV": 1.07538925}, {"O": 0.00063994, "H": 0.00064009, "L": 0.00063732, "C": 0.00064009, "V": 2801.25485372, "T": "2017-11-11T06:00:00", "BV": 1.79141452}, {"O": 0.00064113, "H": 0.00064359, "L": 0.00064113, "C": 0.00064359, "V": 803.00238035, "T": "2017-11-11T06:05:00", "BV": 0.51524066}, {"O": 0.00064359, "H": 0.00064468, "L": 0.00064, "C": 0.00064453, "V": 4401.94029217, "T": "2017-11-11T06:10:00", "BV": 2.82589203}, {"O": 0.00064468, "H": 0.00064603, "L": 0.00064444, "C": 0.00064603, "V": 1968.42753533, "T": "2017-11-11T06:15:00", "BV": 1.2704271}, {"O": 0.00064489, "H": 0.00064603, "L": 0.00064303, "C": 0.00064303, "V": 2412.56548395, "T": "2017-11-11T06:20:00", "BV": 1.55406619}, {"O": 0.0006454, "H": 0.00064617, "L": 0.00064299, "C": 0.00064617, "V": 2372.4500844, "T": "2017-11-11T06:25:00", "BV": 1.53175056}, {"O": 0.00064609, "H": 0.00064618, "L": 0.000645, "C": 0.0006455, "V": 3213.41034981, "T": "2017-11-11T06:30:00", "BV": 2.07545608}, {"O": 0.0006455, "H": 0.00064584, "L": 0.0006427, "C": 0.00064584, "V": 3005.85230636, "T": "2017-11-11T06:35:00", "BV": 1.93774338}, {"O": 0.00064334, "H": 0.00064585, "L": 0.000643, "C": 0.000643, "V": 698.03545105, "T": "2017-11-11T06:40:00", "BV": 0.44895749}, {"O": 0.000643, "H": 0.000643, "L": 0.00064234, "C": 0.00064255, "V": 610.62812925, "T": "2017-11-11T06:45:00", "BV": 0.39255565}, {"O": 0.00064234, "H": 0.00064234, "L": 0.00063598, "C": 0.00064134, "V": 2693.59188079, "T": "2017-11-11T06:50:00", "BV": 1.72358452}, {"O": 0.00063598, "H": 0.0006468, "L": 0.00063248, "C": 0.00064149, "V": 8571.32049968, "T": "2017-11-11T06:55:00", "BV": 5.47870942}, {"O": 0.00064149, "H": 0.0006458, "L": 0.00064147, "C": 0.0006416, "V": 1357.87531786, "T": "2017-11-11T07:00:00", "BV": 0.87142224}, {"O": 0.00064149, "H": 0.000645, "L": 0.00064149, "C": 0.0006439, "V": 1924.03172516, "T": "2017-11-11T07:05:00", "BV": 1.23643094}, {"O": 0.00064385, "H": 0.000644, "L": 0.000643, "C": 0.000644, "V": 2668.7727199, "T": "2017-11-11T07:10:00", "BV": 1.71815877}, {"O": 0.000644, "H": 0.00064499, "L": 0.00064276, "C": 0.00064499, "V": 758.5926085, "T": "2017-11-11T07:15:00", "BV": 0.4879722}, {"O": 0.000644, "H": 0.00064684, "L": 0.000644, "C": 0.00064684, "V": 5754.77607371, "T": "2017-11-11T07:20:00", "BV": 3.71308102}, {"O": 0.00064685, "H": 0.00064788, "L": 0.00064684, "C": 0.00064788, "V": 800.4987192, "T": "2017-11-11T07:25:00", "BV": 0.51830343}, {"O": 0.00064783, "H": 0.0006489, "L": 0.00064783, "C": 0.0006489, "V": 2041.19501837, "T": "2017-11-11T07:30:00", "BV": 1.32427442}, {"O": 0.0006489, "H": 0.00064914, "L": 0.000648, "C": 0.00064914, "V": 3551.47071268, "T": "2017-11-11T07:35:00", "BV": 2.30443465}, {"O": 0.00064914, "H": 0.00065877, "L": 0.00064914, "C": 0.00065875, "V": 4508.3900033, "T": "2017-11-11T07:40:00", "BV": 2.94655724}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065009, "C": 0.00065347, "V": 4753.94528227, "T": "2017-11-11T07:45:00", "BV": 3.12826161}, {"O": 0.00065349, "H": 0.00065776, "L": 0.00065349, "C": 0.000656, "V": 1025.90639241, "T": "2017-11-11T07:50:00", "BV": 0.67198271}, {"O": 0.00065548, "H": 0.00065632, "L": 0.00065349, "C": 0.000656, "V": 2086.51859587, "T": "2017-11-11T07:55:00", "BV": 1.36762767}, {"O": 0.000656, "H": 0.00065758, "L": 0.00065332, "C": 0.0006557, "V": 2073.11597668, "T": "2017-11-11T08:00:00", "BV": 1.35964434}, {"O": 0.000656, "H": 0.000656, "L": 0.00064914, "C": 0.00064914, "V": 2138.65873424, "T": "2017-11-11T08:05:00", "BV": 1.39355111}, {"O": 0.0006491, "H": 0.00065877, "L": 0.00064776, "C": 0.00065, "V": 12542.90016925, "T": "2017-11-11T08:10:00", "BV": 8.22768132}, {"O": 0.00064798, "H": 0.000652, "L": 0.00064791, "C": 0.00064882, "V": 957.24982868, "T": "2017-11-11T08:15:00", "BV": 0.62087138}, {"O": 0.00064882, "H": 0.0006556, "L": 0.00064882, "C": 0.00064884, "V": 1440.75849048, "T": "2017-11-11T08:20:00", "BV": 0.93997812}, {"O": 0.00065, "H": 0.00065, "L": 0.00064882, "C": 0.00064882, "V": 363.05237146, "T": "2017-11-11T08:25:00", "BV": 0.23570543}, {"O": 0.00064836, "H": 0.000653, "L": 0.00064836, "C": 0.00065299, "V": 1338.90895541, "T": "2017-11-11T08:30:00", "BV": 0.86910684}, {"O": 0.00065299, "H": 0.00065877, "L": 0.000649, "C": 0.00065299, "V": 3508.73643704, "T": "2017-11-11T08:35:00", "BV": 2.29604}, {"O": 0.000656, "H": 0.00065877, "L": 0.00065591, "C": 0.00065591, "V": 5419.00003021, "T": "2017-11-11T08:40:00", "BV": 3.56214938}, {"O": 0.00065539, "H": 0.00065583, "L": 0.00065428, "C": 0.00065583, "V": 518.20260143, "T": "2017-11-11T08:45:00", "BV": 0.33917443}, {"O": 0.00065591, "H": 0.00065877, "L": 0.00065428, "C": 0.00065875, "V": 2336.6146875, "T": "2017-11-11T08:50:00", "BV": 1.53568833}, {"O": 0.00065875, "H": 0.00065877, "L": 0.0006587, "C": 0.00065877, "V": 4228.90262851, "T": "2017-11-11T08:55:00", "BV": 2.78583307}, {"O": 0.00065877, "H": 0.00066, "L": 0.00065835, "C": 0.00065996, "V": 8507.88954321, "T": "2017-11-11T09:00:00", "BV": 5.60663736}, {"O": 0.00065996, "H": 0.00066304, "L": 0.00065996, "C": 0.00066304, "V": 4156.30696984, "T": "2017-11-11T09:05:00", "BV": 2.75222389}, {"O": 0.00066305, "H": 0.00066509, "L": 0.00066133, "C": 0.00066509, "V": 7504.90592148, "T": "2017-11-11T09:10:00", "BV": 4.98094573}, {"O": 0.00066509, "H": 0.00066972, "L": 0.00066509, "C": 0.00066919, "V": 11542.1043132, "T": "2017-11-11T09:15:00", "BV": 7.70782015}, {"O": 0.00066919, "H": 0.00067, "L": 0.000666, "C": 0.00066998, "V": 10524.39723929, "T": "2017-11-11T09:20:00", "BV": 7.03332646}, {"O": 0.00066998, "H": 0.00066999, "L": 0.00066622, "C": 0.00066999, "V": 6210.21743688, "T": "2017-11-11T09:25:00", "BV": 4.14375619}, {"O": 0.00067, "H": 0.00067, "L": 0.00066974, "C": 0.00066999, "V": 6420.11405489, "T": "2017-11-11T09:30:00", "BV": 4.30140006}, {"O": 0.00066999, "H": 0.0006789, "L": 0.00066999, "C": 0.0006789, "V": 25879.59315071, "T": "2017-11-11T09:35:00", "BV": 17.38436429}, {"O": 0.0006789, "H": 0.00068738, "L": 0.0006789, "C": 0.00068738, "V": 23306.35348458, "T": "2017-11-11T09:40:00", "BV": 15.89702882}, {"O": 0.00068738, "H": 0.000695, "L": 0.0006792, "C": 0.00068007, "V": 39158.77219462, "T": "2017-11-11T09:45:00", "BV": 26.97891608}, {"O": 0.00068, "H": 0.000694, "L": 0.00068, "C": 0.00068892, "V": 22601.36492006, "T": "2017-11-11T09:50:00", "BV": 15.59536642}, {"O": 0.00068746, "H": 0.00069395, "L": 0.000683, "C": 0.0006889, "V": 10924.49142549, "T": "2017-11-11T09:55:00", "BV": 7.52279709}, {"O": 0.00069037, "H": 0.0006942, "L": 0.00068355, "C": 0.0006942, "V": 15092.9525534, "T": "2017-11-11T10:00:00", "BV": 10.44330407}, {"O": 0.00069419, "H": 0.00069889, "L": 0.00069419, "C": 0.00069844, "V": 20709.16007217, "T": "2017-11-11T10:05:00", "BV": 14.43782567}, {"O": 0.00069844, "H": 0.00069844, "L": 0.0006856, "C": 0.000695, "V": 16360.84391259, "T": "2017-11-11T10:10:00", "BV": 11.33352041}, {"O": 0.000695, "H": 0.000697, "L": 0.0006856, "C": 0.00069699, "V": 14695.18937679, "T": "2017-11-11T10:15:00", "BV": 10.23074816}, {"O": 0.0006969, "H": 0.000697, "L": 0.000685, "C": 0.000685, "V": 12518.89088175, "T": "2017-11-11T10:20:00", "BV": 8.69928071}, {"O": 0.00068653, "H": 0.00069647, "L": 0.00068653, "C": 0.0006945, "V": 6806.24860673, "T": "2017-11-11T10:25:00", "BV": 4.7165621}, {"O": 0.0006945, "H": 0.000697, "L": 0.00069387, "C": 0.00069686, "V": 9845.54909845, "T": "2017-11-11T10:30:00", "BV": 6.84731797}, {"O": 0.00069686, "H": 0.000697, "L": 0.00068725, "C": 0.000688, "V": 13284.15973944, "T": "2017-11-11T10:35:00", "BV": 9.21421334}, {"O": 0.00069631, "H": 0.00069683, "L": 0.00067749, "C": 0.00067749, "V": 9294.89342471, "T": "2017-11-11T10:40:00", "BV": 6.37695688}, {"O": 0.00067743, "H": 0.00068375, "L": 0.0006714, "C": 0.0006714, "V": 12955.6799789, "T": "2017-11-11T10:45:00", "BV": 8.79229425}, {"O": 0.00067132, "H": 0.00068208, "L": 0.00066974, "C": 0.00067602, "V": 14533.47692613, "T": "2017-11-11T10:50:00", "BV": 9.77241101}, {"O": 0.0006823, "H": 0.0006824, "L": 0.00067221, "C": 0.00067855, "V": 8004.79585568, "T": "2017-11-11T10:55:00", "BV": 5.4417695}, {"O": 0.00068, "H": 0.000687, "L": 0.00067994, "C": 0.000682, "V": 4912.12267806, "T": "2017-11-11T11:00:00", "BV": 3.34686497}, {"O": 0.00068199, "H": 0.00068504, "L": 0.00067996, "C": 0.00068504, "V": 6528.37019967, "T": "2017-11-11T11:05:00", "BV": 4.45571893}, {"O": 0.00068452, "H": 0.00068799, "L": 0.00067995, "C": 0.00067995, "V": 7626.22512023, "T": "2017-11-11T11:10:00", "BV": 5.2140082}, {"O": 0.00068454, "H": 0.00068455, "L": 0.00067995, "C": 0.00067998, "V": 2457.87518973, "T": "2017-11-11T11:15:00", "BV": 1.6723426}, {"O": 0.00067998, "H": 0.00067998, "L": 0.000678, "C": 0.000678, "V": 5650.44950134, "T": "2017-11-11T11:20:00", "BV": 3.83429162}, {"O": 0.000678, "H": 0.000678, "L": 0.00067152, "C": 0.00067152, "V": 11146.28565334, "T": "2017-11-11T11:25:00", "BV": 7.49201414}, {"O": 0.00067152, "H": 0.00067152, "L": 0.00066199, "C": 0.00066395, "V": 15270.96452465, "T": "2017-11-11T11:30:00", "BV": 10.20314089}, {"O": 0.00066395, "H": 0.00066562, "L": 0.00066001, "C": 0.00066502, "V": 15767.72628173, "T": "2017-11-11T11:35:00", "BV": 10.46290227}, {"O": 0.00066502, "H": 0.00066879, "L": 0.00066, "C": 0.00066878, "V": 9921.4980495, "T": "2017-11-11T11:40:00", "BV": 6.60562502}, {"O": 0.00066876, "H": 0.00066878, "L": 0.00066045, "C": 0.00066045, "V": 2212.49950488, "T": "2017-11-11T11:45:00", "BV": 1.47630411}, {"O": 0.00066759, "H": 0.00066759, "L": 0.00065992, "C": 0.00065992, "V": 4225.27563344, "T": "2017-11-11T11:50:00", "BV": 2.79549359}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00064811, "C": 0.000655, "V": 17734.76216965, "T": "2017-11-11T11:55:00", "BV": 11.5356225}, {"O": 0.00065533, "H": 0.00066757, "L": 0.000655, "C": 0.00066751, "V": 18942.81039655, "T": "2017-11-11T12:00:00", "BV": 12.59948211}, {"O": 0.00066751, "H": 0.000672, "L": 0.00066751, "C": 0.000671, "V": 14985.91718168, "T": "2017-11-11T12:05:00", "BV": 10.02804257}, {"O": 0.0006714, "H": 0.00067993, "L": 0.000669, "C": 0.00066909, "V": 11672.75373892, "T": "2017-11-11T12:10:00", "BV": 7.86692764}, {"O": 0.00066845, "H": 0.00066845, "L": 0.00065884, "C": 0.000667, "V": 11433.43340297, "T": "2017-11-11T12:15:00", "BV": 7.60841793}, {"O": 0.000667, "H": 0.00067104, "L": 0.00066, "C": 0.00066998, "V": 7059.34186243, "T": "2017-11-11T12:20:00", "BV": 4.6822023}, {"O": 0.00066201, "H": 0.00066991, "L": 0.00066, "C": 0.00066, "V": 4362.5692709, "T": "2017-11-11T12:25:00", "BV": 2.88588008}, {"O": 0.00066208, "H": 0.0006645, "L": 0.0006577, "C": 0.0006577, "V": 5532.12099031, "T": "2017-11-11T12:30:00", "BV": 3.65060905}, {"O": 0.00065773, "H": 0.000658, "L": 0.000647, "C": 0.0006555, "V": 6572.86579668, "T": "2017-11-11T12:35:00", "BV": 4.2897796}, {"O": 0.00065558, "H": 0.000659, "L": 0.00064999, "C": 0.00065025, "V": 9928.11885578, "T": "2017-11-11T12:40:00", "BV": 6.49123751}, {"O": 0.00065555, "H": 0.00065558, "L": 0.00065026, "C": 0.00065026, "V": 11874.95427299, "T": "2017-11-11T12:45:00", "BV": 7.73089299}, {"O": 0.00065023, "H": 0.00065249, "L": 0.0006475, "C": 0.0006475, "V": 15264.7470747, "T": "2017-11-11T12:50:00", "BV": 9.90893116}, {"O": 0.00064799, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 6020.86351624, "T": "2017-11-11T12:55:00", "BV": 3.89978461}, {"O": 0.00064751, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 14896.44508205, "T": "2017-11-11T13:00:00", "BV": 9.64639147}, {"O": 0.0006475, "H": 0.000648, "L": 0.0006454, "C": 0.000646, "V": 8732.42806853, "T": "2017-11-11T13:05:00", "BV": 5.64690298}, {"O": 0.000646, "H": 0.000646, "L": 0.00064089, "C": 0.0006415, "V": 10384.2526503, "T": "2017-11-11T13:10:00", "BV": 6.69120963}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063338, "C": 0.00063496, "V": 23360.2708091, "T": "2017-11-11T13:15:00", "BV": 14.84696961}, {"O": 0.00063496, "H": 0.00063696, "L": 0.00062703, "C": 0.00062795, "V": 53933.45384044, "T": "2017-11-11T13:20:00", "BV": 33.92111799}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062104, "C": 0.00062764, "V": 27786.16280749, "T": "2017-11-11T13:25:00", "BV": 17.39247232}, {"O": 0.00062764, "H": 0.00062772, "L": 0.00061926, "C": 0.00061926, "V": 29406.54682847, "T": "2017-11-11T13:30:00", "BV": 18.29843823}, {"O": 0.0006196, "H": 0.000635, "L": 0.00061397, "C": 0.00063271, "V": 35532.82169375, "T": "2017-11-11T13:35:00", "BV": 21.9607429}, {"O": 0.00063271, "H": 0.0006379, "L": 0.00062281, "C": 0.00063, "V": 53237.0768262, "T": "2017-11-11T13:40:00", "BV": 33.56374849}, {"O": 0.00063, "H": 0.000636, "L": 0.000625, "C": 0.000636, "V": 30770.37599624, "T": "2017-11-11T13:45:00", "BV": 19.43538847}, {"O": 0.000636, "H": 0.00064326, "L": 0.000635, "C": 0.00064305, "V": 30092.18159702, "T": "2017-11-11T13:50:00", "BV": 19.27426683}, {"O": 0.00064326, "H": 0.00065, "L": 0.00062875, "C": 0.0006395, "V": 30651.83452141, "T": "2017-11-11T13:55:00", "BV": 19.73319249}, {"O": 0.000639, "H": 0.000639, "L": 0.0006282, "C": 0.00063102, "V": 18617.31025501, "T": "2017-11-11T14:00:00", "BV": 11.7218127}, {"O": 0.00063102, "H": 0.00063945, "L": 0.00063102, "C": 0.0006388, "V": 17098.24769531, "T": "2017-11-11T14:05:00", "BV": 10.84835058}, {"O": 0.000639, "H": 0.00064271, "L": 0.00063611, "C": 0.00064159, "V": 7244.30106588, "T": "2017-11-11T14:10:00", "BV": 4.63459231}, {"O": 0.00064271, "H": 0.00065363, "L": 0.00064271, "C": 0.00065363, "V": 22111.50056592, "T": "2017-11-11T14:15:00", "BV": 14.33387764}, {"O": 0.0006532, "H": 0.00065456, "L": 0.00062984, "C": 0.00063766, "V": 19078.2956854, "T": "2017-11-11T14:20:00", "BV": 12.26272338}, {"O": 0.00063991, "H": 0.00064303, "L": 0.00063139, "C": 0.00063715, "V": 7312.89742598, "T": "2017-11-11T14:25:00", "BV": 4.66378937}, {"O": 0.00063715, "H": 0.00064809, "L": 0.000636, "C": 0.0006444, "V": 5055.22181542, "T": "2017-11-11T14:30:00", "BV": 3.26109858}, {"O": 0.000648, "H": 0.00064809, "L": 0.00064, "C": 0.000645, "V": 11681.48062535, "T": "2017-11-11T14:35:00", "BV": 7.51710433}, {"O": 0.000645, "H": 0.00064809, "L": 0.00063716, "C": 0.00064799, "V": 3695.20894634, "T": "2017-11-11T14:40:00", "BV": 2.37810402}, {"O": 0.00064809, "H": 0.0006491, "L": 0.00064399, "C": 0.00064763, "V": 6117.32557035, "T": "2017-11-11T14:45:00", "BV": 3.96310442}, {"O": 0.00064776, "H": 0.00064996, "L": 0.00064023, "C": 0.00064027, "V": 4569.1337102, "T": "2017-11-11T14:50:00", "BV": 2.94798379}, {"O": 0.00064539, "H": 0.00064778, "L": 0.000644, "C": 0.00064542, "V": 4420.34642387, "T": "2017-11-11T14:55:00", "BV": 2.85901801}, {"O": 0.0006454, "H": 0.00064542, "L": 0.00063716, "C": 0.00063716, "V": 10327.70529346, "T": "2017-11-11T15:00:00", "BV": 6.61827571}, {"O": 0.000639, "H": 0.00063948, "L": 0.00063715, "C": 0.00063948, "V": 5058.30275386, "T": "2017-11-11T15:05:00", "BV": 3.23023437}, {"O": 0.00064056, "H": 0.000645, "L": 0.0006385, "C": 0.00063922, "V": 5146.60772305, "T": "2017-11-11T15:10:00", "BV": 3.29869053}, {"O": 0.0006385, "H": 0.00063922, "L": 0.00063716, "C": 0.00063716, "V": 7002.06366058, "T": "2017-11-11T15:15:00", "BV": 4.4700192}, {"O": 0.00063715, "H": 0.000638, "L": 0.0006365, "C": 0.00063699, "V": 7303.24705961, "T": "2017-11-11T15:20:00", "BV": 4.65540151}, {"O": 0.000637, "H": 0.000637, "L": 0.00063005, "C": 0.000635, "V": 9785.00891946, "T": "2017-11-11T15:25:00", "BV": 6.19850288}, {"O": 0.000635, "H": 0.000636, "L": 0.000628, "C": 0.000635, "V": 6290.63461642, "T": "2017-11-11T15:30:00", "BV": 3.96920307}, {"O": 0.000635, "H": 0.00063783, "L": 0.000633, "C": 0.00063692, "V": 6515.27996336, "T": "2017-11-11T15:35:00", "BV": 4.14396487}, {"O": 0.00063692, "H": 0.00063889, "L": 0.000633, "C": 0.00063889, "V": 4544.80329271, "T": "2017-11-11T15:40:00", "BV": 2.89456498}, {"O": 0.00063888, "H": 0.00064059, "L": 0.00063888, "C": 0.00064059, "V": 4844.92054497, "T": "2017-11-11T15:45:00", "BV": 3.09936911}, {"O": 0.00064059, "H": 0.00064073, "L": 0.00063855, "C": 0.00063857, "V": 6201.54940251, "T": "2017-11-11T15:50:00", "BV": 3.96697684}, {"O": 0.00063858, "H": 0.00063893, "L": 0.0006348, "C": 0.0006348, "V": 2476.00034055, "T": "2017-11-11T15:55:00", "BV": 1.57889874}, {"O": 0.0006348, "H": 0.0006348, "L": 0.000628, "C": 0.00063, "V": 3083.84363507, "T": "2017-11-11T16:00:00", "BV": 1.94918476}, {"O": 0.00063, "H": 0.00063846, "L": 0.00062778, "C": 0.00063518, "V": 9495.04828558, "T": "2017-11-11T16:05:00", "BV": 5.99475561}, {"O": 0.00063518, "H": 0.0006375, "L": 0.00063049, "C": 0.00063724, "V": 5656.05759148, "T": "2017-11-11T16:10:00", "BV": 3.59020856}, {"O": 0.00063782, "H": 0.00064256, "L": 0.00063514, "C": 0.00064, "V": 8131.37157721, "T": "2017-11-11T16:15:00", "BV": 5.20274674}, {"O": 0.00064188, "H": 0.00064255, "L": 0.000638, "C": 0.0006425, "V": 5485.11551683, "T": "2017-11-11T16:20:00", "BV": 3.51897304}, {"O": 0.00063968, "H": 0.00064427, "L": 0.00063918, "C": 0.00064287, "V": 9105.53567799, "T": "2017-11-11T16:25:00", "BV": 5.84879684}, {"O": 0.00064287, "H": 0.00064552, "L": 0.00064287, "C": 0.00064287, "V": 12602.92943479, "T": "2017-11-11T16:30:00", "BV": 8.12740565}, {"O": 0.00064287, "H": 0.00064569, "L": 0.00064, "C": 0.00064568, "V": 11244.68915888, "T": "2017-11-11T16:35:00", "BV": 7.22793194}, {"O": 0.00064568, "H": 0.00064663, "L": 0.00064565, "C": 0.00064663, "V": 6188.76321056, "T": "2017-11-11T16:40:00", "BV": 3.99612155}, {"O": 0.00064678, "H": 0.00064799, "L": 0.00064585, "C": 0.00064799, "V": 2983.23002479, "T": "2017-11-11T16:45:00", "BV": 1.9312231}, {"O": 0.00064778, "H": 0.00065021, "L": 0.00064752, "C": 0.00065021, "V": 8611.95297086, "T": "2017-11-11T16:50:00", "BV": 5.58550706}, {"O": 0.00065032, "H": 0.00065291, "L": 0.00065, "C": 0.00065291, "V": 7424.91374218, "T": "2017-11-11T16:55:00", "BV": 4.83281917}, {"O": 0.00065262, "H": 0.0006585, "L": 0.00065262, "C": 0.0006585, "V": 11831.26156751, "T": "2017-11-11T17:00:00", "BV": 7.74504755}, {"O": 0.0006585, "H": 0.00066229, "L": 0.0006585, "C": 0.00066131, "V": 14115.80643032, "T": "2017-11-11T17:05:00", "BV": 9.31976009}, {"O": 0.000662, "H": 0.00066529, "L": 0.000662, "C": 0.00066525, "V": 16376.92715554, "T": "2017-11-11T17:10:00", "BV": 10.88254103}, {"O": 0.00066525, "H": 0.00066823, "L": 0.0006652, "C": 0.00066528, "V": 13890.18918423, "T": "2017-11-11T17:15:00", "BV": 9.25511124}, {"O": 0.00066528, "H": 0.0006697, "L": 0.00066526, "C": 0.0006697, "V": 14994.89786396, "T": "2017-11-11T17:20:00", "BV": 9.9989775}, {"O": 0.0006697, "H": 0.0006697, "L": 0.00066526, "C": 0.00066653, "V": 9993.21854501, "T": "2017-11-11T17:25:00", "BV": 6.66317197}, {"O": 0.000667, "H": 0.00067, "L": 0.00066653, "C": 0.00067, "V": 13410.15329102, "T": "2017-11-11T17:30:00", "BV": 8.96681043}, {"O": 0.00067001, "H": 0.00067377, "L": 0.00067001, "C": 0.0006733, "V": 13996.16113399, "T": "2017-11-11T17:35:00", "BV": 9.412199}, {"O": 0.0006733, "H": 0.00067377, "L": 0.00065, "C": 0.00065591, "V": 18531.78745424, "T": "2017-11-11T17:40:00", "BV": 12.26084638}, {"O": 0.00065591, "H": 0.00065999, "L": 0.00065058, "C": 0.00065999, "V": 18471.48453695, "T": "2017-11-11T17:45:00", "BV": 12.08654058}, {"O": 0.00065999, "H": 0.00067001, "L": 0.00065999, "C": 0.00067, "V": 10223.54389866, "T": "2017-11-11T17:50:00", "BV": 6.80636133}, {"O": 0.00067001, "H": 0.00067023, "L": 0.00066452, "C": 0.00066452, "V": 12431.48619331, "T": "2017-11-11T17:55:00", "BV": 8.30184875}, {"O": 0.00066601, "H": 0.00066601, "L": 0.00065703, "C": 0.00065749, "V": 9872.59646241, "T": "2017-11-11T18:00:00", "BV": 6.50921325}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065182, "C": 0.00065203, "V": 6848.2055693, "T": "2017-11-11T18:05:00", "BV": 4.47667394}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00064754, "C": 0.00064997, "V": 13656.56181979, "T": "2017-11-11T18:10:00", "BV": 8.8792162}, {"O": 0.00064997, "H": 0.00065301, "L": 0.00064885, "C": 0.0006524, "V": 6847.16526375, "T": "2017-11-11T18:15:00", "BV": 4.46028574}, {"O": 0.0006524, "H": 0.00065672, "L": 0.00065, "C": 0.00065631, "V": 15261.2262356, "T": "2017-11-11T18:20:00", "BV": 9.95570382}, {"O": 0.00065572, "H": 0.0006563, "L": 0.0006469, "C": 0.00065572, "V": 8901.01388468, "T": "2017-11-11T18:25:00", "BV": 5.8044842}, {"O": 0.0006554, "H": 0.0006554, "L": 0.00064615, "C": 0.00064615, "V": 4159.13064805, "T": "2017-11-11T18:30:00", "BV": 2.69567654}, {"O": 0.00064615, "H": 0.00064873, "L": 0.00064565, "C": 0.000647, "V": 8133.70510107, "T": "2017-11-11T18:35:00", "BV": 5.25512063}, {"O": 0.00064602, "H": 0.000649, "L": 0.0006438, "C": 0.00064868, "V": 8097.04714831, "T": "2017-11-11T18:40:00", "BV": 5.24694795}, {"O": 0.000648, "H": 0.000649, "L": 0.00064097, "C": 0.00064199, "V": 12363.93994624, "T": "2017-11-11T18:45:00", "BV": 7.96555178}, {"O": 0.00064198, "H": 0.00064524, "L": 0.00063948, "C": 0.00064312, "V": 18413.80172604, "T": "2017-11-11T18:50:00", "BV": 11.80424746}, {"O": 0.00064312, "H": 0.000645, "L": 0.0006412, "C": 0.000645, "V": 22839.36512386, "T": "2017-11-11T18:55:00", "BV": 14.6686515}, {"O": 0.000645, "H": 0.00065296, "L": 0.000645, "C": 0.00065288, "V": 8470.51958283, "T": "2017-11-11T19:00:00", "BV": 5.49400832}, {"O": 0.00065287, "H": 0.00065288, "L": 0.00064807, "C": 0.00064807, "V": 7086.54719332, "T": "2017-11-11T19:05:00", "BV": 4.6116544}, {"O": 0.00064807, "H": 0.00065201, "L": 0.00063811, "C": 0.00064, "V": 32796.18257893, "T": "2017-11-11T19:10:00", "BV": 21.04303024}, {"O": 0.0006395, "H": 0.00065248, "L": 0.00063921, "C": 0.00064922, "V": 14316.50102383, "T": "2017-11-11T19:15:00", "BV": 9.30066477}, {"O": 0.00064504, "H": 0.000648, "L": 0.00064504, "C": 0.00064505, "V": 2592.20938756, "T": "2017-11-11T19:20:00", "BV": 1.67275244}, {"O": 0.00064505, "H": 0.0006481, "L": 0.00064501, "C": 0.00064809, "V": 8600.51598411, "T": "2017-11-11T19:25:00", "BV": 5.56506126}, {"O": 0.00064808, "H": 0.00065, "L": 0.00064582, "C": 0.00065, "V": 12820.20388236, "T": "2017-11-11T19:30:00", "BV": 8.32921718}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064208, "C": 0.000644, "V": 4018.17900616, "T": "2017-11-11T19:35:00", "BV": 2.59962745}, {"O": 0.000644, "H": 0.000644, "L": 0.00064003, "C": 0.00064004, "V": 5188.21110324, "T": "2017-11-11T19:40:00", "BV": 3.32674639}, {"O": 0.00064315, "H": 0.00064587, "L": 0.00064001, "C": 0.00064506, "V": 2468.13318987, "T": "2017-11-11T19:45:00", "BV": 1.58967267}, {"O": 0.00064505, "H": 0.00064786, "L": 0.00064505, "C": 0.00064702, "V": 2045.46823172, "T": "2017-11-11T19:50:00", "BV": 1.3213362}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.000647, "V": 5623.08697238, "T": "2017-11-11T19:55:00", "BV": 3.63784454}, {"O": 0.00064699, "H": 0.00064786, "L": 0.00064699, "C": 0.00064786, "V": 2195.97460565, "T": "2017-11-11T20:00:00", "BV": 1.42122715}, {"O": 0.00064786, "H": 0.00065052, "L": 0.00064713, "C": 0.00065032, "V": 3874.68292044, "T": "2017-11-11T20:05:00", "BV": 2.51825627}, {"O": 0.00065032, "H": 0.00065187, "L": 0.00065, "C": 0.00065187, "V": 3742.59359087, "T": "2017-11-11T20:10:00", "BV": 2.43591952}, {"O": 0.00065194, "H": 0.00065385, "L": 0.00065194, "C": 0.0006535, "V": 8415.51265836, "T": "2017-11-11T20:15:00", "BV": 5.4972238}, {"O": 0.00065201, "H": 0.00065406, "L": 0.000651, "C": 0.00065392, "V": 5333.00081458, "T": "2017-11-11T20:20:00", "BV": 3.47990377}, {"O": 0.00065392, "H": 0.00065737, "L": 0.00065389, "C": 0.00065736, "V": 12558.79898314, "T": "2017-11-11T20:25:00", "BV": 8.21759211}, {"O": 0.00065736, "H": 0.00065821, "L": 0.00065736, "C": 0.00065755, "V": 2861.36484014, "T": "2017-11-11T20:30:00", "BV": 1.88154066}, {"O": 0.000658, "H": 0.0006585, "L": 0.000658, "C": 0.0006585, "V": 5886.32801036, "T": "2017-11-11T20:35:00", "BV": 3.87476057}, {"O": 0.00065863, "H": 0.00066483, "L": 0.00065863, "C": 0.00066483, "V": 17199.85593372, "T": "2017-11-11T20:40:00", "BV": 11.35555748}, {"O": 0.00066486, "H": 0.0006731, "L": 0.00066483, "C": 0.0006729, "V": 27528.45922139, "T": "2017-11-11T20:45:00", "BV": 18.43040379}, {"O": 0.0006729, "H": 0.00067324, "L": 0.0006708, "C": 0.000673, "V": 17438.23660587, "T": "2017-11-11T20:50:00", "BV": 11.71943371}, {"O": 0.000673, "H": 0.0006733, "L": 0.00066528, "C": 0.00066528, "V": 14105.57086293, "T": "2017-11-11T20:55:00", "BV": 9.47060773}, {"O": 0.00066522, "H": 0.00066528, "L": 0.00065997, "C": 0.00066091, "V": 11722.0381861, "T": "2017-11-11T21:00:00", "BV": 7.74270945}, {"O": 0.00066391, "H": 0.00066998, "L": 0.00066, "C": 0.0006616, "V": 11767.29255287, "T": "2017-11-11T21:05:00", "BV": 7.82029431}, {"O": 0.000662, "H": 0.00066698, "L": 0.00066128, "C": 0.00066136, "V": 9994.36944984, "T": "2017-11-11T21:10:00", "BV": 6.61117961}, {"O": 0.00066136, "H": 0.0006614, "L": 0.0006595, "C": 0.00066, "V": 5585.75937552, "T": "2017-11-11T21:15:00", "BV": 3.69005349}, {"O": 0.00065951, "H": 0.0006614, "L": 0.0006595, "C": 0.0006614, "V": 6792.64581311, "T": "2017-11-11T21:20:00", "BV": 4.48722412}, {"O": 0.00066557, "H": 0.00066603, "L": 0.00066001, "C": 0.00066499, "V": 8480.31213169, "T": "2017-11-11T21:25:00", "BV": 5.60080919}, {"O": 0.00066499, "H": 0.00066594, "L": 0.00066002, "C": 0.00066183, "V": 1285.28166376, "T": "2017-11-11T21:30:00", "BV": 0.85005517}, {"O": 0.0006615, "H": 0.00066183, "L": 0.00066003, "C": 0.00066125, "V": 2780.44532614, "T": "2017-11-11T21:35:00", "BV": 1.83898555}, {"O": 0.00066183, "H": 0.00066594, "L": 0.00066002, "C": 0.000661, "V": 7459.62964901, "T": "2017-11-11T21:40:00", "BV": 4.93452911}, {"O": 0.00066002, "H": 0.00066887, "L": 0.00066002, "C": 0.00066606, "V": 5846.25724682, "T": "2017-11-11T21:45:00", "BV": 3.90292895}, {"O": 0.000667, "H": 0.00067011, "L": 0.00066163, "C": 0.00066875, "V": 4641.32353697, "T": "2017-11-11T21:50:00", "BV": 3.10055413}, {"O": 0.00066315, "H": 0.00067011, "L": 0.00066315, "C": 0.00067011, "V": 5923.90878404, "T": "2017-11-11T21:55:00", "BV": 3.96474753}, {"O": 0.00067011, "H": 0.00067248, "L": 0.0006701, "C": 0.00067248, "V": 5310.09656029, "T": "2017-11-11T22:00:00", "BV": 3.56106408}, {"O": 0.00067248, "H": 0.0006745, "L": 0.00067248, "C": 0.0006744, "V": 7499.28890391, "T": "2017-11-11T22:05:00", "BV": 5.04955629}, {"O": 0.0006745, "H": 0.00068044, "L": 0.0006745, "C": 0.00068031, "V": 16953.57166306, "T": "2017-11-11T22:10:00", "BV": 11.49363049}, {"O": 0.00068044, "H": 0.00068456, "L": 0.00068032, "C": 0.00068456, "V": 9038.60040751, "T": "2017-11-11T22:15:00", "BV": 6.1728515}, {"O": 0.00068456, "H": 0.00068526, "L": 0.00068034, "C": 0.00068077, "V": 30176.3361175, "T": "2017-11-11T22:20:00", "BV": 20.61842702}, {"O": 0.00068077, "H": 0.00068111, "L": 0.00067016, "C": 0.00067482, "V": 10548.45394208, "T": "2017-11-11T22:25:00", "BV": 7.14637076}, {"O": 0.00067016, "H": 0.000671, "L": 0.00065926, "C": 0.00066, "V": 17163.65435075, "T": "2017-11-11T22:30:00", "BV": 11.36571964}, {"O": 0.00066, "H": 0.00066275, "L": 0.00065926, "C": 0.00066275, "V": 17225.92648775, "T": "2017-11-11T22:35:00", "BV": 11.36410687}, {"O": 0.00066275, "H": 0.000672, "L": 0.00065927, "C": 0.000671, "V": 10726.50870157, "T": "2017-11-11T22:40:00", "BV": 7.16150949}, {"O": 0.00066954, "H": 0.00067, "L": 0.00066185, "C": 0.00066991, "V": 16565.87632254, "T": "2017-11-11T22:45:00", "BV": 11.02677654}, {"O": 0.0006699, "H": 0.00066991, "L": 0.00066222, "C": 0.00066301, "V": 4029.94661243, "T": "2017-11-11T22:50:00", "BV": 2.677843}, {"O": 0.00066301, "H": 0.00067, "L": 0.00066209, "C": 0.00067, "V": 3979.11650566, "T": "2017-11-11T22:55:00", "BV": 2.64982524}, {"O": 0.00067, "H": 0.00067206, "L": 0.00066501, "C": 0.0006693, "V": 7856.9765655, "T": "2017-11-11T23:00:00", "BV": 5.27082389}, {"O": 0.0006693, "H": 0.00067197, "L": 0.00066502, "C": 0.00066661, "V": 12614.68938106, "T": "2017-11-11T23:05:00", "BV": 8.41964678}, {"O": 0.00066774, "H": 0.00067172, "L": 0.00066661, "C": 0.0006715, "V": 3614.41959205, "T": "2017-11-11T23:10:00", "BV": 2.4227029}, {"O": 0.00067155, "H": 0.00067198, "L": 0.00067, "C": 0.00067172, "V": 6736.52341167, "T": "2017-11-11T23:15:00", "BV": 4.52262437}, {"O": 0.00067172, "H": 0.00067233, "L": 0.00067172, "C": 0.00067233, "V": 2587.65222495, "T": "2017-11-11T23:20:00", "BV": 1.73941177}, {"O": 0.00067233, "H": 0.00067808, "L": 0.00067233, "C": 0.00067808, "V": 5933.6706871, "T": "2017-11-11T23:25:00", "BV": 4.00671734}, {"O": 0.00067808, "H": 0.00068069, "L": 0.00067808, "C": 0.00068024, "V": 2957.51293076, "T": "2017-11-11T23:30:00", "BV": 2.01096064}, {"O": 0.00067995, "H": 0.00068054, "L": 0.00067172, "C": 0.00067172, "V": 5464.2890305, "T": "2017-11-11T23:35:00", "BV": 3.68574615}, {"O": 0.0006744, "H": 0.00067914, "L": 0.00067434, "C": 0.00067677, "V": 3305.86682609, "T": "2017-11-11T23:40:00", "BV": 2.23633722}, {"O": 0.000675, "H": 0.00067914, "L": 0.000672, "C": 0.00067398, "V": 5241.69542285, "T": "2017-11-11T23:45:00", "BV": 3.54396332}, {"O": 0.00067913, "H": 0.00067914, "L": 0.00067285, "C": 0.00067432, "V": 1190.04406567, "T": "2017-11-11T23:50:00", "BV": 0.80299175}, {"O": 0.000679, "H": 0.00068074, "L": 0.000679, "C": 0.00068074, "V": 5424.12981532, "T": "2017-11-11T23:55:00", "BV": 3.68508395}, {"O": 0.00068074, "H": 0.000681, "L": 0.00068019, "C": 0.00068044, "V": 5601.4119084, "T": "2017-11-12T00:00:00", "BV": 3.81328791}, {"O": 0.00068044, "H": 0.00068044, "L": 0.000672, "C": 0.0006726, "V": 10437.11755701, "T": "2017-11-12T00:05:00", "BV": 7.02717035}, {"O": 0.00067261, "H": 0.00067856, "L": 0.00067202, "C": 0.00067202, "V": 11270.37227305, "T": "2017-11-12T00:10:00", "BV": 7.58133405}, {"O": 0.00067226, "H": 0.00067749, "L": 0.00067202, "C": 0.00067203, "V": 3552.63899, "T": "2017-11-12T00:15:00", "BV": 2.39066815}, {"O": 0.00067203, "H": 0.00067499, "L": 0.000672, "C": 0.00067207, "V": 8981.92457678, "T": "2017-11-12T00:20:00", "BV": 6.03599957}, {"O": 0.00067207, "H": 0.00067499, "L": 0.000672, "C": 0.00067208, "V": 1342.14304805, "T": "2017-11-12T00:25:00", "BV": 0.9037483}, {"O": 0.00067208, "H": 0.00067208, "L": 0.000672, "C": 0.00067208, "V": 1277.63464101, "T": "2017-11-12T00:30:00", "BV": 0.85859833}, {"O": 0.00067208, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 6841.83832399, "T": "2017-11-12T00:35:00", "BV": 4.60005831}, {"O": 0.000674, "H": 0.00067514, "L": 0.000672, "C": 0.000672, "V": 1977.67798053, "T": "2017-11-12T00:40:00", "BV": 1.3329267}, {"O": 0.000672, "H": 0.000675, "L": 0.000672, "C": 0.0006729, "V": 2254.1779454, "T": "2017-11-12T00:45:00", "BV": 1.51595046}, {"O": 0.0006729, "H": 0.000673, "L": 0.000672, "C": 0.000673, "V": 5965.27048486, "T": "2017-11-12T00:50:00", "BV": 4.00994682}, {"O": 0.000673, "H": 0.000673, "L": 0.00067201, "C": 0.00067219, "V": 3983.3418999, "T": "2017-11-12T00:55:00", "BV": 2.67731067}, {"O": 0.00067219, "H": 0.00067219, "L": 0.00067, "C": 0.00067, "V": 20305.62908931, "T": "2017-11-12T01:00:00", "BV": 13.62800804}, {"O": 0.00067, "H": 0.00067, "L": 0.00066502, "C": 0.00066757, "V": 2318.20025796, "T": "2017-11-12T01:05:00", "BV": 1.54720517}, {"O": 0.00066757, "H": 0.00066778, "L": 0.000665, "C": 0.000665, "V": 3730.80223382, "T": "2017-11-12T01:10:00", "BV": 2.48225468}, {"O": 0.0006651, "H": 0.0006676, "L": 0.00066287, "C": 0.00066295, "V": 4595.33137146, "T": "2017-11-12T01:15:00", "BV": 3.05334809}, {"O": 0.0006645, "H": 0.000665, "L": 0.00065928, "C": 0.00065928, "V": 5284.80399345, "T": "2017-11-12T01:20:00", "BV": 3.50022754}, {"O": 0.0006645, "H": 0.000665, "L": 0.00065926, "C": 0.00066491, "V": 11374.78315958, "T": "2017-11-12T01:25:00", "BV": 7.50435287}, {"O": 0.0006649, "H": 0.00066499, "L": 0.00065926, "C": 0.00065927, "V": 2972.22642888, "T": "2017-11-12T01:30:00", "BV": 1.96623024}, {"O": 0.00066497, "H": 0.00066499, "L": 0.00065926, "C": 0.00066313, "V": 2912.03551377, "T": "2017-11-12T01:35:00", "BV": 1.92784606}, {"O": 0.00066312, "H": 0.00066313, "L": 0.00065926, "C": 0.00066099, "V": 9291.8923513, "T": "2017-11-12T01:40:00", "BV": 6.13036549}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065926, "C": 0.00065926, "V": 30943.99937748, "T": "2017-11-12T01:45:00", "BV": 20.40522827}, {"O": 0.00065926, "H": 0.00065927, "L": 0.00064202, "C": 0.00064214, "V": 26359.17567749, "T": "2017-11-12T01:50:00", "BV": 17.11699724}, {"O": 0.00064202, "H": 0.00064253, "L": 0.0006381, "C": 0.00064253, "V": 15266.45715596, "T": "2017-11-12T01:55:00", "BV": 9.76831152}, {"O": 0.00064285, "H": 0.00065, "L": 0.00063937, "C": 0.0006399, "V": 37409.19516991, "T": "2017-11-12T02:00:00", "BV": 24.01804841}, {"O": 0.0006399, "H": 0.00065037, "L": 0.0006399, "C": 0.00064607, "V": 7214.09982658, "T": "2017-11-12T02:05:00", "BV": 4.67399258}, {"O": 0.00064607, "H": 0.000648, "L": 0.00063597, "C": 0.00063676, "V": 33676.66785325, "T": "2017-11-12T02:10:00", "BV": 21.53713607}, {"O": 0.00063676, "H": 0.00063794, "L": 0.00063191, "C": 0.000637, "V": 29608.39426235, "T": "2017-11-12T02:15:00", "BV": 18.7811416}, {"O": 0.0006362, "H": 0.00063794, "L": 0.000635, "C": 0.00063794, "V": 13200.04307517, "T": "2017-11-12T02:20:00", "BV": 8.41111105}, {"O": 0.0006378, "H": 0.00065531, "L": 0.0006378, "C": 0.00065, "V": 12729.92727711, "T": "2017-11-12T02:25:00", "BV": 8.21473117}, {"O": 0.00065254, "H": 0.0006568, "L": 0.00065001, "C": 0.00065589, "V": 12430.15145163, "T": "2017-11-12T02:30:00", "BV": 8.14374884}, {"O": 0.00065589, "H": 0.0006559, "L": 0.00064248, "C": 0.00065277, "V": 6106.21197871, "T": "2017-11-12T02:35:00", "BV": 3.95377673}, {"O": 0.00065277, "H": 0.0006557, "L": 0.00064655, "C": 0.00065536, "V": 9802.5234161, "T": "2017-11-12T02:40:00", "BV": 6.41198181}, {"O": 0.00065533, "H": 0.00065544, "L": 0.00063802, "C": 0.00064299, "V": 14746.35712695, "T": "2017-11-12T02:45:00", "BV": 9.47524902}, {"O": 0.00064299, "H": 0.000643, "L": 0.0006391, "C": 0.00064299, "V": 5676.75279721, "T": "2017-11-12T02:50:00", "BV": 3.64040763}, {"O": 0.00064299, "H": 0.00064751, "L": 0.00064298, "C": 0.00064749, "V": 7677.3676151, "T": "2017-11-12T02:55:00", "BV": 4.95360007}, {"O": 0.00064639, "H": 0.00064639, "L": 0.00063781, "C": 0.00064339, "V": 11687.87116629, "T": "2017-11-12T03:00:00", "BV": 7.48904609}, {"O": 0.0006379, "H": 0.00064351, "L": 0.00063678, "C": 0.00064343, "V": 10593.50959312, "T": "2017-11-12T03:05:00", "BV": 6.75667959}, {"O": 0.0006434, "H": 0.0006434, "L": 0.00063787, "C": 0.0006398, "V": 5919.53496469, "T": "2017-11-12T03:10:00", "BV": 3.79989052}, {"O": 0.00063806, "H": 0.0006464, "L": 0.00063786, "C": 0.00064639, "V": 13842.03215449, "T": "2017-11-12T03:15:00", "BV": 8.87316946}, {"O": 0.00064639, "H": 0.0006514, "L": 0.0006372, "C": 0.0006372, "V": 5509.51769007, "T": "2017-11-12T03:20:00", "BV": 3.53253166}, {"O": 0.0006372, "H": 0.00065006, "L": 0.00063719, "C": 0.00065006, "V": 27413.11444724, "T": "2017-11-12T03:25:00", "BV": 17.75867813}, {"O": 0.00065069, "H": 0.00065539, "L": 0.00065035, "C": 0.000655, "V": 22980.492794, "T": "2017-11-12T03:30:00", "BV": 15.00745901}, {"O": 0.00065511, "H": 0.00065511, "L": 0.00064988, "C": 0.00064988, "V": 29352.35084444, "T": "2017-11-12T03:35:00", "BV": 19.16381636}, {"O": 0.00064971, "H": 0.00064971, "L": 0.00063, "C": 0.00063944, "V": 24551.39504555, "T": "2017-11-12T03:40:00", "BV": 15.56136299}, {"O": 0.00063805, "H": 0.00063993, "L": 0.000638, "C": 0.00063971, "V": 13235.73564633, "T": "2017-11-12T03:45:00", "BV": 8.44530294}, {"O": 0.00063954, "H": 0.0006414, "L": 0.000638, "C": 0.0006414, "V": 29270.05408178, "T": "2017-11-12T03:50:00", "BV": 18.68654354}, {"O": 0.0006414, "H": 0.00064968, "L": 0.00064016, "C": 0.00064521, "V": 19139.48853431, "T": "2017-11-12T03:55:00", "BV": 12.34577015}, {"O": 0.00064649, "H": 0.0006495, "L": 0.00063827, "C": 0.00064856, "V": 15335.97062603, "T": "2017-11-12T04:00:00", "BV": 9.88087148}, {"O": 0.00064856, "H": 0.00064924, "L": 0.00063857, "C": 0.00064912, "V": 17759.72234209, "T": "2017-11-12T04:05:00", "BV": 11.45323344}, {"O": 0.00064912, "H": 0.00064924, "L": 0.000639, "C": 0.000639, "V": 12653.79576703, "T": "2017-11-12T04:10:00", "BV": 8.17905905}, {"O": 0.00063886, "H": 0.00064934, "L": 0.00063886, "C": 0.00064669, "V": 7465.2509374, "T": "2017-11-12T04:15:00", "BV": 4.82230277}, {"O": 0.00064668, "H": 0.00064991, "L": 0.00064668, "C": 0.00064944, "V": 4049.4881048, "T": "2017-11-12T04:20:00", "BV": 2.62774055}, {"O": 0.00064988, "H": 0.00065498, "L": 0.000648, "C": 0.00065498, "V": 5188.94383483, "T": "2017-11-12T04:25:00", "BV": 3.38055012}, {"O": 0.00065498, "H": 0.0006585, "L": 0.00065497, "C": 0.00065745, "V": 6151.5170312, "T": "2017-11-12T04:30:00", "BV": 4.03760454}, {"O": 0.00065745, "H": 0.00066387, "L": 0.00065701, "C": 0.00066387, "V": 11104.53474103, "T": "2017-11-12T04:35:00", "BV": 7.32723146}, {"O": 0.00066387, "H": 0.00066428, "L": 0.000661, "C": 0.000664, "V": 6346.46320132, "T": "2017-11-12T04:40:00", "BV": 4.20466646}, {"O": 0.000664, "H": 0.000664, "L": 0.00065958, "C": 0.00066001, "V": 6691.09106761, "T": "2017-11-12T04:45:00", "BV": 4.42943373}, {"O": 0.00066, "H": 0.00066388, "L": 0.00064513, "C": 0.0006475, "V": 18070.84806938, "T": "2017-11-12T04:50:00", "BV": 11.85532254}, {"O": 0.00065608, "H": 0.00065608, "L": 0.00064518, "C": 0.00064825, "V": 7362.99559769, "T": "2017-11-12T04:55:00", "BV": 4.77767146}, {"O": 0.0006485, "H": 0.00065001, "L": 0.00064657, "C": 0.0006475, "V": 5657.40131489, "T": "2017-11-12T05:00:00", "BV": 3.6723249}, {"O": 0.0006475, "H": 0.00064955, "L": 0.0006475, "C": 0.00064955, "V": 10601.01005813, "T": "2017-11-12T05:05:00", "BV": 6.87513865}, {"O": 0.00064955, "H": 0.000655, "L": 0.00064955, "C": 0.000652, "V": 2798.26979148, "T": "2017-11-12T05:10:00", "BV": 1.82150575}, {"O": 0.000652, "H": 0.00065609, "L": 0.000652, "C": 0.00065609, "V": 7718.12341452, "T": "2017-11-12T05:15:00", "BV": 5.05937888}, {"O": 0.00065609, "H": 0.00065985, "L": 0.00065609, "C": 0.00065876, "V": 9592.35236574, "T": "2017-11-12T05:20:00", "BV": 6.30438708}, {"O": 0.00065876, "H": 0.00065877, "L": 0.000647, "C": 0.000648, "V": 15852.79678365, "T": "2017-11-12T05:25:00", "BV": 10.32535369}, {"O": 0.00064802, "H": 0.00065505, "L": 0.000645, "C": 0.000645, "V": 13861.28424794, "T": "2017-11-12T05:30:00", "BV": 8.98276889}, {"O": 0.000645, "H": 0.000645, "L": 0.00064169, "C": 0.00064169, "V": 12977.14330171, "T": "2017-11-12T05:35:00", "BV": 8.34170925}, {"O": 0.00064169, "H": 0.00064169, "L": 0.00063791, "C": 0.00063791, "V": 17574.71734348, "T": "2017-11-12T05:40:00", "BV": 11.24047746}, {"O": 0.0006379, "H": 0.000638, "L": 0.00063, "C": 0.00063, "V": 26298.59064902, "T": "2017-11-12T05:45:00", "BV": 16.70479995}, {"O": 0.000631, "H": 0.000636, "L": 0.00062996, "C": 0.00062996, "V": 23480.59981283, "T": "2017-11-12T05:50:00", "BV": 14.81057424}, {"O": 0.00062996, "H": 0.00063721, "L": 0.000628, "C": 0.00063001, "V": 18823.13002074, "T": "2017-11-12T05:55:00", "BV": 11.89878865}, {"O": 0.00063678, "H": 0.00063816, "L": 0.00063056, "C": 0.00063801, "V": 8014.58924725, "T": "2017-11-12T06:00:00", "BV": 5.104786}, {"O": 0.00063801, "H": 0.00063816, "L": 0.00063223, "C": 0.00063801, "V": 4126.93102101, "T": "2017-11-12T06:05:00", "BV": 2.62569109}, {"O": 0.000638, "H": 0.00064551, "L": 0.00063222, "C": 0.000638, "V": 26074.30014022, "T": "2017-11-12T06:10:00", "BV": 16.62664653}, {"O": 0.000638, "H": 0.000638, "L": 0.000624, "C": 0.000627, "V": 45913.6091683, "T": "2017-11-12T06:15:00", "BV": 28.87648156}, {"O": 0.000627, "H": 0.00062741, "L": 0.00061949, "C": 0.00061969, "V": 31438.34011304, "T": "2017-11-12T06:20:00", "BV": 19.54022104}, {"O": 0.00061949, "H": 0.00062011, "L": 0.0006151, "C": 0.0006151, "V": 47599.57352957, "T": "2017-11-12T06:25:00", "BV": 29.48086551}, {"O": 0.00061532, "H": 0.00061532, "L": 0.00061091, "C": 0.00061092, "V": 23282.11194242, "T": "2017-11-12T06:30:00", "BV": 14.27817832}, {"O": 0.00061091, "H": 0.00061091, "L": 0.000605, "C": 0.00060503, "V": 39335.02261701, "T": "2017-11-12T06:35:00", "BV": 23.82397682}, {"O": 0.00060502, "H": 0.00060573, "L": 0.00060001, "C": 0.00060475, "V": 42589.12093515, "T": "2017-11-12T06:40:00", "BV": 25.6969624}, {"O": 0.00060499, "H": 0.0006105, "L": 0.00060005, "C": 0.00060603, "V": 24945.87961064, "T": "2017-11-12T06:45:00", "BV": 15.12577811}, {"O": 0.00060618, "H": 0.00061, "L": 0.00060001, "C": 0.00060019, "V": 29319.7210613, "T": "2017-11-12T06:50:00", "BV": 17.68997384}, {"O": 0.00060924, "H": 0.00062572, "L": 0.00060002, "C": 0.00062572, "V": 44284.41771541, "T": "2017-11-12T06:55:00", "BV": 27.17742519}, {"O": 0.00062572, "H": 0.00065499, "L": 0.00062259, "C": 0.0006345, "V": 24414.80309054, "T": "2017-11-12T07:00:00", "BV": 15.56906573}, {"O": 0.00063451, "H": 0.00063999, "L": 0.00062223, "C": 0.00063516, "V": 34299.53494012, "T": "2017-11-12T07:05:00", "BV": 21.66675404}, {"O": 0.00063516, "H": 0.00064302, "L": 0.00062259, "C": 0.00063506, "V": 47539.92225881, "T": "2017-11-12T07:10:00", "BV": 30.26458667}, {"O": 0.00063506, "H": 0.00063506, "L": 0.00062259, "C": 0.000624, "V": 16884.04309968, "T": "2017-11-12T07:15:00", "BV": 10.60486154}, {"O": 0.0006268, "H": 0.0006268, "L": 0.00061597, "C": 0.00061597, "V": 21765.17272834, "T": "2017-11-12T07:20:00", "BV": 13.51146481}, {"O": 0.00061597, "H": 0.00063243, "L": 0.0006152, "C": 0.0006321, "V": 18149.24878062, "T": "2017-11-12T07:25:00", "BV": 11.32762424}, {"O": 0.00063222, "H": 0.000645, "L": 0.00063222, "C": 0.00063608, "V": 21563.37672118, "T": "2017-11-12T07:30:00", "BV": 13.7383136}, {"O": 0.0006355, "H": 0.000645, "L": 0.00063037, "C": 0.00063889, "V": 7657.19671248, "T": "2017-11-12T07:35:00", "BV": 4.88262438}, {"O": 0.0006357, "H": 0.000645, "L": 0.000632, "C": 0.00063841, "V": 8416.41120872, "T": "2017-11-12T07:40:00", "BV": 5.37878429}, {"O": 0.0006384, "H": 0.00064396, "L": 0.00063201, "C": 0.000642, "V": 13693.28341532, "T": "2017-11-12T07:45:00", "BV": 8.80442804}, {"O": 0.00064199, "H": 0.000645, "L": 0.00063209, "C": 0.0006438, "V": 17221.10664269, "T": "2017-11-12T07:50:00", "BV": 11.04266923}, {"O": 0.0006438, "H": 0.000649, "L": 0.0006438, "C": 0.00064691, "V": 10841.47016623, "T": "2017-11-12T07:55:00", "BV": 6.99333536}, {"O": 0.00064698, "H": 0.00064909, "L": 0.00063749, "C": 0.00064597, "V": 22273.60858762, "T": "2017-11-12T08:00:00", "BV": 14.43169852}, {"O": 0.00064597, "H": 0.000652, "L": 0.00064251, "C": 0.00064251, "V": 20784.83307625, "T": "2017-11-12T08:05:00", "BV": 13.46591238}, {"O": 0.00064251, "H": 0.0006531, "L": 0.00064243, "C": 0.00065212, "V": 12657.10762216, "T": "2017-11-12T08:10:00", "BV": 8.2037362}, {"O": 0.00065212, "H": 0.00065212, "L": 0.00063485, "C": 0.00064251, "V": 9219.9781779, "T": "2017-11-12T08:15:00", "BV": 5.9647401}, {"O": 0.00064251, "H": 0.00064251, "L": 0.0006325, "C": 0.0006325, "V": 10406.4617901, "T": "2017-11-12T08:20:00", "BV": 6.63290447}, {"O": 0.00063243, "H": 0.00063248, "L": 0.00062387, "C": 0.00062387, "V": 16878.14949186, "T": "2017-11-12T08:25:00", "BV": 10.62942507}, {"O": 0.00062387, "H": 0.00063645, "L": 0.0006232, "C": 0.00063645, "V": 12531.71494715, "T": "2017-11-12T08:30:00", "BV": 7.83936913}, {"O": 0.00063272, "H": 0.0006405, "L": 0.00063272, "C": 0.00063377, "V": 10334.73731416, "T": "2017-11-12T08:35:00", "BV": 6.61227595}, {"O": 0.0006343, "H": 0.00064, "L": 0.0006293, "C": 0.0006329, "V": 3216.99163889, "T": "2017-11-12T08:40:00", "BV": 2.03459245}, {"O": 0.0006329, "H": 0.0006341, "L": 0.00061917, "C": 0.00061917, "V": 13915.68054905, "T": "2017-11-12T08:45:00", "BV": 8.68014419}, {"O": 0.00061999, "H": 0.00062, "L": 0.000616, "C": 0.00061999, "V": 13498.57757471, "T": "2017-11-12T08:50:00", "BV": 8.34750348}, {"O": 0.00061899, "H": 0.00062867, "L": 0.0006161, "C": 0.00062867, "V": 21359.81532191, "T": "2017-11-12T08:55:00", "BV": 13.25431888}, {"O": 0.00062519, "H": 0.00062892, "L": 0.00061852, "C": 0.00061885, "V": 13798.80218989, "T": "2017-11-12T09:00:00", "BV": 8.55442821}, {"O": 0.00061852, "H": 0.00062502, "L": 0.00061731, "C": 0.00061901, "V": 12201.55856349, "T": "2017-11-12T09:05:00", "BV": 7.55334642}, {"O": 0.00061901, "H": 0.00062611, "L": 0.00061318, "C": 0.0006261, "V": 6238.16607264, "T": "2017-11-12T09:10:00", "BV": 3.85014548}, {"O": 0.0006261, "H": 0.00062612, "L": 0.00062466, "C": 0.00062476, "V": 5480.00711755, "T": "2017-11-12T09:15:00", "BV": 3.42649084}, {"O": 0.00062468, "H": 0.00062612, "L": 0.00062466, "C": 0.00062466, "V": 10538.78039679, "T": "2017-11-12T09:20:00", "BV": 6.59536076}, {"O": 0.00062466, "H": 0.00062599, "L": 0.00062466, "C": 0.00062466, "V": 3582.05500752, "T": "2017-11-12T09:25:00", "BV": 2.23977191}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062466, "C": 0.00062467, "V": 2460.60972394, "T": "2017-11-12T09:30:00", "BV": 1.53781723}, {"O": 0.00062467, "H": 0.00063113, "L": 0.00062466, "C": 0.00063113, "V": 7232.26047253, "T": "2017-11-12T09:35:00", "BV": 4.54061098}, {"O": 0.00063002, "H": 0.0006383, "L": 0.00063, "C": 0.00063342, "V": 7630.48566532, "T": "2017-11-12T09:40:00", "BV": 4.83073857}, {"O": 0.00063342, "H": 0.000635, "L": 0.00063342, "C": 0.00063499, "V": 2313.06566957, "T": "2017-11-12T09:45:00", "BV": 1.4680544}, {"O": 0.00063499, "H": 0.00063787, "L": 0.00063461, "C": 0.00063787, "V": 4026.18678305, "T": "2017-11-12T09:50:00", "BV": 2.55720546}, {"O": 0.00063548, "H": 0.00064031, "L": 0.0006349, "C": 0.0006349, "V": 14645.0918699, "T": "2017-11-12T09:55:00", "BV": 9.32535755}, {"O": 0.00063975, "H": 0.00064032, "L": 0.00063478, "C": 0.00063478, "V": 13847.99353736, "T": "2017-11-12T10:00:00", "BV": 8.85381191}, {"O": 0.00063574, "H": 0.00064307, "L": 0.00063478, "C": 0.00064307, "V": 2741.52640161, "T": "2017-11-12T10:05:00", "BV": 1.74848179}, {"O": 0.00064208, "H": 0.00064291, "L": 0.00063501, "C": 0.0006406, "V": 1890.18183953, "T": "2017-11-12T10:10:00", "BV": 1.21081984}, {"O": 0.0006406, "H": 0.00064452, "L": 0.0006406, "C": 0.00064452, "V": 3732.17192635, "T": "2017-11-12T10:15:00", "BV": 2.40069164}, {"O": 0.00064463, "H": 0.000645, "L": 0.00063952, "C": 0.00064, "V": 11057.7089133, "T": "2017-11-12T10:20:00", "BV": 7.09549364}, {"O": 0.00064, "H": 0.00064001, "L": 0.0006352, "C": 0.0006374, "V": 1741.09027945, "T": "2017-11-12T10:25:00", "BV": 1.10949738}, {"O": 0.0006374, "H": 0.000645, "L": 0.0006374, "C": 0.00064191, "V": 19582.6340302, "T": "2017-11-12T10:30:00", "BV": 12.59224728}, {"O": 0.0006419, "H": 0.00064191, "L": 0.000638, "C": 0.000638, "V": 2774.005731, "T": "2017-11-12T10:35:00", "BV": 1.78015111}, {"O": 0.000638, "H": 0.00064191, "L": 0.0006376, "C": 0.00064191, "V": 2749.69961729, "T": "2017-11-12T10:40:00", "BV": 1.75965294}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006376, "C": 0.00063769, "V": 2620.65735141, "T": "2017-11-12T10:45:00", "BV": 1.67645332}, {"O": 0.00064053, "H": 0.00065, "L": 0.00063822, "C": 0.00064533, "V": 14148.91278266, "T": "2017-11-12T10:50:00", "BV": 9.13051967}, {"O": 0.00064533, "H": 0.00065, "L": 0.00063981, "C": 0.00063982, "V": 6301.48887827, "T": "2017-11-12T10:55:00", "BV": 4.05805573}, {"O": 0.00063982, "H": 0.00064999, "L": 0.00063982, "C": 0.00064505, "V": 11010.12356272, "T": "2017-11-12T11:00:00", "BV": 7.11470606}, {"O": 0.00064505, "H": 0.00064999, "L": 0.00064505, "C": 0.00064999, "V": 12483.64746315, "T": "2017-11-12T11:05:00", "BV": 8.08520132}, {"O": 0.00064999, "H": 0.00065039, "L": 0.00064725, "C": 0.0006501, "V": 6831.67483731, "T": "2017-11-12T11:10:00", "BV": 4.44091759}, {"O": 0.0006501, "H": 0.00065039, "L": 0.00063981, "C": 0.00064686, "V": 16094.13830273, "T": "2017-11-12T11:15:00", "BV": 10.4158854}, {"O": 0.00064686, "H": 0.00064687, "L": 0.00063378, "C": 0.00064683, "V": 8635.98312034, "T": "2017-11-12T11:20:00", "BV": 5.51939042}, {"O": 0.00064363, "H": 0.00064681, "L": 0.00063539, "C": 0.000644, "V": 2834.31330735, "T": "2017-11-12T11:25:00", "BV": 1.82264321}, {"O": 0.00064593, "H": 0.0006461, "L": 0.00063517, "C": 0.00063993, "V": 8765.89496768, "T": "2017-11-12T11:30:00", "BV": 5.64551062}, {"O": 0.00063877, "H": 0.00064233, "L": 0.00063496, "C": 0.00063518, "V": 10434.39732488, "T": "2017-11-12T11:35:00", "BV": 6.63843366}, {"O": 0.00063517, "H": 0.00063518, "L": 0.00063078, "C": 0.00063078, "V": 9723.54557719, "T": "2017-11-12T11:40:00", "BV": 6.16117479}, {"O": 0.00063078, "H": 0.00063078, "L": 0.0006286, "C": 0.00062862, "V": 12389.01741693, "T": "2017-11-12T11:45:00", "BV": 7.79155137}, {"O": 0.0006286, "H": 0.00062865, "L": 0.00062516, "C": 0.00062546, "V": 7092.40606037, "T": "2017-11-12T11:50:00", "BV": 4.45083254}, {"O": 0.00062546, "H": 0.00062865, "L": 0.00062516, "C": 0.00062865, "V": 7625.9519358, "T": "2017-11-12T11:55:00", "BV": 4.76959438}, {"O": 0.00063, "H": 0.00063498, "L": 0.00062865, "C": 0.00063498, "V": 1742.55538328, "T": "2017-11-12T12:00:00", "BV": 1.10232378}, {"O": 0.00063517, "H": 0.00063517, "L": 0.0006344, "C": 0.00063517, "V": 2307.05280221, "T": "2017-11-12T12:05:00", "BV": 1.46401954}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00062547, "C": 0.0006298, "V": 4986.95290698, "T": "2017-11-12T12:10:00", "BV": 3.1358185}, {"O": 0.00062545, "H": 0.00063515, "L": 0.00062499, "C": 0.0006251, "V": 8778.41047839, "T": "2017-11-12T12:15:00", "BV": 5.49723729}, {"O": 0.0006251, "H": 0.00063444, "L": 0.00062499, "C": 0.000625, "V": 7412.02748517, "T": "2017-11-12T12:20:00", "BV": 4.64405254}, {"O": 0.00062608, "H": 0.00063489, "L": 0.00062608, "C": 0.00063008, "V": 3308.00200263, "T": "2017-11-12T12:25:00", "BV": 2.09375417}, {"O": 0.00063008, "H": 0.0006342, "L": 0.0006251, "C": 0.0006257, "V": 2898.21134828, "T": "2017-11-12T12:30:00", "BV": 1.81546373}, {"O": 0.00063171, "H": 0.00063398, "L": 0.00062499, "C": 0.00063354, "V": 2164.82848966, "T": "2017-11-12T12:35:00", "BV": 1.35978808}, {"O": 0.00063346, "H": 0.00063346, "L": 0.000625, "C": 0.00062662, "V": 2307.73108005, "T": "2017-11-12T12:40:00", "BV": 1.4448443}, {"O": 0.00062839, "H": 0.00063368, "L": 0.00062839, "C": 0.00063301, "V": 5537.13990821, "T": "2017-11-12T12:45:00", "BV": 3.50385435}, {"O": 0.00063301, "H": 0.00063517, "L": 0.00063281, "C": 0.00063517, "V": 2196.62824061, "T": "2017-11-12T12:50:00", "BV": 1.39347092}, {"O": 0.00063502, "H": 0.00063522, "L": 0.00063499, "C": 0.00063522, "V": 3280.24468199, "T": "2017-11-12T12:55:00", "BV": 2.08324516}, {"O": 0.00063499, "H": 0.00063522, "L": 0.00062456, "C": 0.00062791, "V": 12758.10372848, "T": "2017-11-12T13:00:00", "BV": 7.98682237}, {"O": 0.00062807, "H": 0.000635, "L": 0.00062456, "C": 0.00062791, "V": 6978.76432552, "T": "2017-11-12T13:05:00", "BV": 4.39930095}, {"O": 0.00062999, "H": 0.00063372, "L": 0.00062456, "C": 0.00062559, "V": 10052.38117065, "T": "2017-11-12T13:10:00", "BV": 6.32199711}, {"O": 0.00062559, "H": 0.00062559, "L": 0.00062443, "C": 0.00062443, "V": 21991.4925823, "T": "2017-11-12T13:15:00", "BV": 13.73543769}, {"O": 0.0006244, "H": 0.00062456, "L": 0.00061867, "C": 0.00062267, "V": 7899.58805829, "T": "2017-11-12T13:20:00", "BV": 4.90685191}, {"O": 0.00061868, "H": 0.00062607, "L": 0.0006185, "C": 0.00062607, "V": 10507.10852651, "T": "2017-11-12T13:25:00", "BV": 6.52732614}, {"O": 0.00062607, "H": 0.00063, "L": 0.00062607, "C": 0.00063, "V": 4452.17835121, "T": "2017-11-12T13:30:00", "BV": 2.79994154}, {"O": 0.00063, "H": 0.00063472, "L": 0.00063, "C": 0.00063463, "V": 2965.49671175, "T": "2017-11-12T13:35:00", "BV": 1.87531234}, {"O": 0.00063476, "H": 0.00063649, "L": 0.000629, "C": 0.000635, "V": 5324.82338965, "T": "2017-11-12T13:40:00", "BV": 3.37775154}, {"O": 0.000635, "H": 0.000645, "L": 0.00062995, "C": 0.00063492, "V": 18279.59274185, "T": "2017-11-12T13:45:00", "BV": 11.66231136}, {"O": 0.000635, "H": 0.0006373, "L": 0.00063356, "C": 0.00063356, "V": 2236.90101485, "T": "2017-11-12T13:50:00", "BV": 1.4218838}, {"O": 0.00063352, "H": 0.000636, "L": 0.00063, "C": 0.0006358, "V": 1882.47556728, "T": "2017-11-12T13:55:00", "BV": 1.1936808}, {"O": 0.0006367, "H": 0.00064356, "L": 0.00063, "C": 0.00063737, "V": 1651.48072933, "T": "2017-11-12T14:00:00", "BV": 1.05398928}, {"O": 0.00063737, "H": 0.00064532, "L": 0.00063737, "C": 0.00064532, "V": 6127.87469018, "T": "2017-11-12T14:05:00", "BV": 3.94432072}, {"O": 0.0006454, "H": 0.00064756, "L": 0.0006454, "C": 0.00064756, "V": 4799.05975873, "T": "2017-11-12T14:10:00", "BV": 3.10439987}, {"O": 0.00064762, "H": 0.00065018, "L": 0.00064718, "C": 0.00064837, "V": 12641.96326514, "T": "2017-11-12T14:15:00", "BV": 8.19425947}, {"O": 0.00065, "H": 0.00065, "L": 0.00064751, "C": 0.00064802, "V": 3383.94269768, "T": "2017-11-12T14:20:00", "BV": 2.19320973}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064486, "C": 0.00064486, "V": 2470.91623263, "T": "2017-11-12T14:25:00", "BV": 1.59579498}, {"O": 0.00064487, "H": 0.00064735, "L": 0.00064463, "C": 0.00064463, "V": 3106.89708368, "T": "2017-11-12T14:30:00", "BV": 2.00434929}, {"O": 0.00064463, "H": 0.00064463, "L": 0.00064011, "C": 0.00064011, "V": 2773.42916297, "T": "2017-11-12T14:35:00", "BV": 1.78457858}, {"O": 0.00064011, "H": 0.00064011, "L": 0.00063954, "C": 0.00063954, "V": 2023.09110458, "T": "2017-11-12T14:40:00", "BV": 1.29450594}, {"O": 0.00064, "H": 0.00065, "L": 0.00063884, "C": 0.00064074, "V": 10352.32413906, "T": "2017-11-12T14:45:00", "BV": 6.70465324}, {"O": 0.00064069, "H": 0.00064182, "L": 0.000631, "C": 0.00063749, "V": 5772.2315532, "T": "2017-11-12T14:50:00", "BV": 3.67252866}, {"O": 0.00063734, "H": 0.00063734, "L": 0.0006317, "C": 0.00063438, "V": 1352.00330822, "T": "2017-11-12T14:55:00", "BV": 0.85683481}, {"O": 0.00063438, "H": 0.00063438, "L": 0.0006302, "C": 0.00063354, "V": 5912.98442528, "T": "2017-11-12T15:00:00", "BV": 3.73133227}, {"O": 0.00063353, "H": 0.00063354, "L": 0.00063, "C": 0.00063, "V": 4227.0851892, "T": "2017-11-12T15:05:00", "BV": 2.66540615}, {"O": 0.00063, "H": 0.00064135, "L": 0.00063, "C": 0.00064135, "V": 4110.11783617, "T": "2017-11-12T15:10:00", "BV": 2.61505087}, {"O": 0.00064136, "H": 0.00064999, "L": 0.00063707, "C": 0.00063976, "V": 16328.58049227, "T": "2017-11-12T15:15:00", "BV": 10.54443077}, {"O": 0.00063872, "H": 0.0006429, "L": 0.00063538, "C": 0.00064, "V": 1192.85112942, "T": "2017-11-12T15:20:00", "BV": 0.76379599}, {"O": 0.0006399, "H": 0.00064072, "L": 0.00063674, "C": 0.00064072, "V": 6858.67995029, "T": "2017-11-12T15:25:00", "BV": 4.37524969}, {"O": 0.00064074, "H": 0.00064683, "L": 0.00064072, "C": 0.00064683, "V": 2684.92303617, "T": "2017-11-12T15:30:00", "BV": 1.72811042}, {"O": 0.00064683, "H": 0.00064683, "L": 0.00064163, "C": 0.00064216, "V": 5254.35403256, "T": "2017-11-12T15:35:00", "BV": 3.38280555}, {"O": 0.00064163, "H": 0.00064216, "L": 0.00064035, "C": 0.00064102, "V": 6572.26626207, "T": "2017-11-12T15:40:00", "BV": 4.21691875}, {"O": 0.00064035, "H": 0.00064216, "L": 0.00063994, "C": 0.00064215, "V": 2564.70465743, "T": "2017-11-12T15:45:00", "BV": 1.6434477}, {"O": 0.00064215, "H": 0.0006451, "L": 0.00064215, "C": 0.00064216, "V": 2234.09773847, "T": "2017-11-12T15:50:00", "BV": 1.43570879}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00063738, "C": 0.0006374, "V": 7717.11177874, "T": "2017-11-12T15:55:00", "BV": 4.92807335}, {"O": 0.0006374, "H": 0.0006448, "L": 0.0006374, "C": 0.00064457, "V": 3555.44178575, "T": "2017-11-12T16:00:00", "BV": 2.29069994}, {"O": 0.000642, "H": 0.00064457, "L": 0.000642, "C": 0.00064456, "V": 810.22399812, "T": "2017-11-12T16:05:00", "BV": 0.52170648}, {"O": 0.00064456, "H": 0.00064457, "L": 0.00064211, "C": 0.00064215, "V": 3655.68555665, "T": "2017-11-12T16:10:00", "BV": 2.35136427}, {"O": 0.00064215, "H": 0.00064666, "L": 0.0006405, "C": 0.00064406, "V": 19404.7264625, "T": "2017-11-12T16:15:00", "BV": 12.49111327}, {"O": 0.00064309, "H": 0.00064711, "L": 0.000638, "C": 0.00063988, "V": 4501.47872854, "T": "2017-11-12T16:20:00", "BV": 2.88423114}, {"O": 0.00063988, "H": 0.00064555, "L": 0.000638, "C": 0.00063989, "V": 4783.55665991, "T": "2017-11-12T16:25:00", "BV": 3.05801899}, {"O": 0.00064, "H": 0.00064899, "L": 0.00063989, "C": 0.00064805, "V": 3317.36099749, "T": "2017-11-12T16:30:00", "BV": 2.13904017}, {"O": 0.000648, "H": 0.00064934, "L": 0.000648, "C": 0.00064825, "V": 5528.95556854, "T": "2017-11-12T16:35:00", "BV": 3.58740508}, {"O": 0.00064825, "H": 0.00065, "L": 0.00064825, "C": 0.00065, "V": 11539.61335796, "T": "2017-11-12T16:40:00", "BV": 7.49200296}, {"O": 0.00065, "H": 0.00065, "L": 0.00064764, "C": 0.00064764, "V": 4887.60083549, "T": "2017-11-12T16:45:00", "BV": 3.1705273}, {"O": 0.00064764, "H": 0.00064991, "L": 0.00064609, "C": 0.00064609, "V": 5154.50856407, "T": "2017-11-12T16:50:00", "BV": 3.34186302}, {"O": 0.00064608, "H": 0.00064799, "L": 0.00063991, "C": 0.00064609, "V": 1305.66848715, "T": "2017-11-12T16:55:00", "BV": 0.84021671}, {"O": 0.00064592, "H": 0.00064592, "L": 0.0006399, "C": 0.00063992, "V": 2813.01115952, "T": "2017-11-12T17:00:00", "BV": 1.8016148}, {"O": 0.00063992, "H": 0.00065, "L": 0.00063878, "C": 0.00065, "V": 8663.74978596, "T": "2017-11-12T17:05:00", "BV": 5.59753191}, {"O": 0.00064869, "H": 0.00065, "L": 0.00063993, "C": 0.00064633, "V": 2417.7653432, "T": "2017-11-12T17:10:00", "BV": 1.56054319}, {"O": 0.00064636, "H": 0.00065023, "L": 0.00064314, "C": 0.00064999, "V": 5326.37699364, "T": "2017-11-12T17:15:00", "BV": 3.46090796}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064052, "C": 0.00064052, "V": 5602.96788451, "T": "2017-11-12T17:20:00", "BV": 3.60491704}, {"O": 0.00064314, "H": 0.00064865, "L": 0.00064052, "C": 0.00064338, "V": 970.24072636, "T": "2017-11-12T17:25:00", "BV": 0.62342842}, {"O": 0.00064804, "H": 0.00065087, "L": 0.00064704, "C": 0.0006505, "V": 3665.61181365, "T": "2017-11-12T17:30:00", "BV": 2.38144388}, {"O": 0.00065045, "H": 0.00065155, "L": 0.0006503, "C": 0.00065155, "V": 2306.17208787, "T": "2017-11-12T17:35:00", "BV": 1.50104696}, {"O": 0.00065158, "H": 0.00065172, "L": 0.00065155, "C": 0.00065172, "V": 7263.53447193, "T": "2017-11-12T17:40:00", "BV": 4.73341364}, {"O": 0.00065173, "H": 0.00065432, "L": 0.00065172, "C": 0.00065423, "V": 5915.07372799, "T": "2017-11-12T17:45:00", "BV": 3.86295797}, {"O": 0.00065424, "H": 0.00065438, "L": 0.00065106, "C": 0.00065424, "V": 9220.69750792, "T": "2017-11-12T17:50:00", "BV": 6.02830797}, {"O": 0.00065424, "H": 0.00065457, "L": 0.00064756, "C": 0.00065424, "V": 4830.8224324, "T": "2017-11-12T17:55:00", "BV": 3.14788128}, {"O": 0.0006542, "H": 0.00065424, "L": 0.00064999, "C": 0.00065159, "V": 2875.69063609, "T": "2017-11-12T18:00:00", "BV": 1.87869801}, {"O": 0.00065103, "H": 0.00065103, "L": 0.0006485, "C": 0.00064903, "V": 1119.13650568, "T": "2017-11-12T18:05:00", "BV": 0.72731769}, {"O": 0.00064903, "H": 0.00064999, "L": 0.0006485, "C": 0.00064899, "V": 1118.24031701, "T": "2017-11-12T18:10:00", "BV": 0.72544629}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064775, "C": 0.00064775, "V": 1864.12947799, "T": "2017-11-12T18:15:00", "BV": 1.20886299}, {"O": 0.00064775, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 2861.73312821, "T": "2017-11-12T18:20:00", "BV": 1.85408853}, {"O": 0.00064776, "H": 0.0006485, "L": 0.00064776, "C": 0.0006485, "V": 2729.20777397, "T": "2017-11-12T18:25:00", "BV": 1.76901156}, {"O": 0.000648, "H": 0.00064999, "L": 0.00064776, "C": 0.00064999, "V": 2588.94641844, "T": "2017-11-12T18:30:00", "BV": 1.67961866}, {"O": 0.00064998, "H": 0.00065475, "L": 0.00064776, "C": 0.00064776, "V": 9957.8031297, "T": "2017-11-12T18:35:00", "BV": 6.48925126}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00064776, "C": 0.00065299, "V": 1928.92187404, "T": "2017-11-12T18:40:00", "BV": 1.25381779}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00064756, "C": 0.00064756, "V": 4283.26444687, "T": "2017-11-12T18:45:00", "BV": 2.77852257}, {"O": 0.00064773, "H": 0.00065298, "L": 0.0006463, "C": 0.0006463, "V": 1943.91767224, "T": "2017-11-12T18:50:00", "BV": 1.25864956}, {"O": 0.0006463, "H": 0.00064756, "L": 0.00063502, "C": 0.00064755, "V": 13343.96333952, "T": "2017-11-12T18:55:00", "BV": 8.57281395}, {"O": 0.0006475, "H": 0.00064755, "L": 0.00064214, "C": 0.0006455, "V": 2501.83156739, "T": "2017-11-12T19:00:00", "BV": 1.616611}, {"O": 0.00064582, "H": 0.00064582, "L": 0.0006424, "C": 0.00064582, "V": 2841.99629387, "T": "2017-11-12T19:05:00", "BV": 1.83043529}, {"O": 0.00064689, "H": 0.00064755, "L": 0.00064582, "C": 0.00064755, "V": 3168.48366849, "T": "2017-11-12T19:10:00", "BV": 2.0464294}, {"O": 0.00064755, "H": 0.00064756, "L": 0.00064582, "C": 0.00064756, "V": 4139.7058718, "T": "2017-11-12T19:15:00", "BV": 2.68009588}, {"O": 0.00064756, "H": 0.00065035, "L": 0.00064756, "C": 0.0006503, "V": 2855.42068315, "T": "2017-11-12T19:20:00", "BV": 1.85260334}, {"O": 0.0006503, "H": 0.00065041, "L": 0.0006503, "C": 0.00065039, "V": 3778.51183308, "T": "2017-11-12T19:25:00", "BV": 2.45728592}, {"O": 0.00065039, "H": 0.00065109, "L": 0.0006475, "C": 0.00064755, "V": 5306.06808133, "T": "2017-11-12T19:30:00", "BV": 3.44280287}, {"O": 0.0006475, "H": 0.00065096, "L": 0.00064582, "C": 0.0006475, "V": 5298.22204082, "T": "2017-11-12T19:35:00", "BV": 3.43656283}, {"O": 0.00064749, "H": 0.0006475, "L": 0.000642, "C": 0.000642, "V": 6835.81099917, "T": "2017-11-12T19:40:00", "BV": 4.40701325}, {"O": 0.000642, "H": 0.00064499, "L": 0.000642, "C": 0.00064496, "V": 3209.67820053, "T": "2017-11-12T19:45:00", "BV": 2.06444837}, {"O": 0.00064498, "H": 0.00065096, "L": 0.00064496, "C": 0.00064526, "V": 1984.34252028, "T": "2017-11-12T19:50:00", "BV": 1.28391217}, {"O": 0.00064526, "H": 0.00065096, "L": 0.0006434, "C": 0.00064727, "V": 4183.00619564, "T": "2017-11-12T19:55:00", "BV": 2.70338442}, {"O": 0.00064727, "H": 0.00065096, "L": 0.00064365, "C": 0.00064552, "V": 2818.13322188, "T": "2017-11-12T20:00:00", "BV": 1.82012684}, {"O": 0.00064553, "H": 0.00065, "L": 0.00064553, "C": 0.00064963, "V": 661.09600234, "T": "2017-11-12T20:05:00", "BV": 0.4279639}, {"O": 0.0006468, "H": 0.00064963, "L": 0.00064555, "C": 0.0006468, "V": 1563.56350656, "T": "2017-11-12T20:10:00", "BV": 1.01053876}, {"O": 0.0006468, "H": 0.00065096, "L": 0.0006468, "C": 0.00065096, "V": 6241.82693084, "T": "2017-11-12T20:15:00", "BV": 4.06269179}, {"O": 0.00065096, "H": 0.0006516, "L": 0.00064552, "C": 0.00065125, "V": 4944.82530901, "T": "2017-11-12T20:20:00", "BV": 3.20409266}, {"O": 0.0006516, "H": 0.00065399, "L": 0.00064551, "C": 0.00065319, "V": 6266.72985075, "T": "2017-11-12T20:25:00", "BV": 4.05974277}, {"O": 0.00065319, "H": 0.00065475, "L": 0.00065252, "C": 0.00065475, "V": 2240.94577748, "T": "2017-11-12T20:30:00", "BV": 1.46436128}, {"O": 0.00065478, "H": 0.00065499, "L": 0.000653, "C": 0.00065499, "V": 3652.50966746, "T": "2017-11-12T20:35:00", "BV": 2.39108458}, {"O": 0.000655, "H": 0.00065525, "L": 0.00065499, "C": 0.00065525, "V": 3150.1433058, "T": "2017-11-12T20:40:00", "BV": 2.06336462}, {"O": 0.00065531, "H": 0.0006555, "L": 0.00065525, "C": 0.00065528, "V": 3299.41729337, "T": "2017-11-12T20:45:00", "BV": 2.16218905}, {"O": 0.00065528, "H": 0.0006555, "L": 0.0006463, "C": 0.00064687, "V": 5875.05420861, "T": "2017-11-12T20:50:00", "BV": 3.83491378}, {"O": 0.00064687, "H": 0.00065493, "L": 0.00064687, "C": 0.00065486, "V": 7512.63403042, "T": "2017-11-12T20:55:00", "BV": 4.87547721}, {"O": 0.00065352, "H": 0.00065486, "L": 0.00065, "C": 0.00065302, "V": 1450.61935868, "T": "2017-11-12T21:00:00", "BV": 0.94799699}, {"O": 0.000652, "H": 0.0006525, "L": 0.00064551, "C": 0.00064982, "V": 7948.44246561, "T": "2017-11-12T21:05:00", "BV": 5.1638622}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064857, "C": 0.00064982, "V": 3697.85291945, "T": "2017-11-12T21:10:00", "BV": 2.40013119}, {"O": 0.00065004, "H": 0.0006572, "L": 0.00064982, "C": 0.00065535, "V": 5358.19174948, "T": "2017-11-12T21:15:00", "BV": 3.49723425}, {"O": 0.000655, "H": 0.00065719, "L": 0.00065199, "C": 0.000652, "V": 11171.20481256, "T": "2017-11-12T21:20:00", "BV": 7.30054867}, {"O": 0.00065352, "H": 0.00065702, "L": 0.00064551, "C": 0.00064551, "V": 4261.07211633, "T": "2017-11-12T21:25:00", "BV": 2.77350005}, {"O": 0.00064954, "H": 0.00064954, "L": 0.00064551, "C": 0.00064555, "V": 5955.26725861, "T": "2017-11-12T21:30:00", "BV": 3.85271641}, {"O": 0.00064555, "H": 0.0006515, "L": 0.00064555, "C": 0.00065145, "V": 3027.30112471, "T": "2017-11-12T21:35:00", "BV": 1.96710922}, {"O": 0.00065145, "H": 0.00065146, "L": 0.00064575, "C": 0.00065144, "V": 1644.33336386, "T": "2017-11-12T21:40:00", "BV": 1.06464596}, {"O": 0.00064983, "H": 0.000651, "L": 0.00064579, "C": 0.00065097, "V": 1529.97493485, "T": "2017-11-12T21:45:00", "BV": 0.99497363}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064557, "C": 0.00064557, "V": 6968.5314896, "T": "2017-11-12T21:50:00", "BV": 4.51388679}, {"O": 0.00064578, "H": 0.00064578, "L": 0.0006415, "C": 0.00064384, "V": 9220.71782722, "T": "2017-11-12T21:55:00", "BV": 5.93742178}, {"O": 0.00064506, "H": 0.00065122, "L": 0.0006415, "C": 0.00065122, "V": 9566.7697057, "T": "2017-11-12T22:00:00", "BV": 6.20690837}, {"O": 0.00065098, "H": 0.00065122, "L": 0.00064464, "C": 0.00064464, "V": 4386.15515933, "T": "2017-11-12T22:05:00", "BV": 2.85232584}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00062919, "C": 0.00063001, "V": 22183.44073928, "T": "2017-11-12T22:10:00", "BV": 14.03442777}, {"O": 0.00063001, "H": 0.000631, "L": 0.00062539, "C": 0.0006258, "V": 13297.39489566, "T": "2017-11-12T22:15:00", "BV": 8.34107791}, {"O": 0.0006258, "H": 0.00063032, "L": 0.0006258, "C": 0.00063, "V": 7969.80802449, "T": "2017-11-12T22:20:00", "BV": 5.01824275}, {"O": 0.00063001, "H": 0.00063032, "L": 0.00062587, "C": 0.00063032, "V": 11692.48280477, "T": "2017-11-12T22:25:00", "BV": 7.36670066}, {"O": 0.00063032, "H": 0.00063032, "L": 0.0006258, "C": 0.00063003, "V": 9991.42482116, "T": "2017-11-12T22:30:00", "BV": 6.27412327}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062586, "C": 0.00063032, "V": 9494.69256107, "T": "2017-11-12T22:35:00", "BV": 5.97688755}, {"O": 0.00063032, "H": 0.00063496, "L": 0.00062588, "C": 0.00063496, "V": 16934.76881205, "T": "2017-11-12T22:40:00", "BV": 10.67280395}, {"O": 0.00063496, "H": 0.0006428, "L": 0.00063496, "C": 0.00064278, "V": 8802.29760514, "T": "2017-11-12T22:45:00", "BV": 5.64127081}, {"O": 0.00064278, "H": 0.0006483, "L": 0.00064249, "C": 0.0006483, "V": 15484.80977162, "T": "2017-11-12T22:50:00", "BV": 9.98543157}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064222, "C": 0.0006455, "V": 5092.60704554, "T": "2017-11-12T22:55:00", "BV": 3.28491708}, {"O": 0.0006455, "H": 0.00064664, "L": 0.00064169, "C": 0.00064222, "V": 5898.54128212, "T": "2017-11-12T23:00:00", "BV": 3.79768541}, {"O": 0.00064222, "H": 0.00064735, "L": 0.00064102, "C": 0.00064506, "V": 3708.95534827, "T": "2017-11-12T23:05:00", "BV": 2.39058597}, {"O": 0.00064735, "H": 0.00064818, "L": 0.000641, "C": 0.00064181, "V": 4517.35609967, "T": "2017-11-12T23:10:00", "BV": 2.89842366}, {"O": 0.00064698, "H": 0.00064818, "L": 0.0006418, "C": 0.0006418, "V": 3337.90098203, "T": "2017-11-12T23:15:00", "BV": 2.15363888}, {"O": 0.00064182, "H": 0.00064671, "L": 0.0006418, "C": 0.0006467, "V": 2038.59309781, "T": "2017-11-12T23:20:00", "BV": 1.31803604}, {"O": 0.0006467, "H": 0.00064671, "L": 0.0006418, "C": 0.00064181, "V": 6933.03996014, "T": "2017-11-12T23:25:00", "BV": 4.45675292}, {"O": 0.0006418, "H": 0.00064383, "L": 0.0006405, "C": 0.00064181, "V": 6216.08719737, "T": "2017-11-12T23:30:00", "BV": 3.99067093}, {"O": 0.00064181, "H": 0.00064181, "L": 0.00063777, "C": 0.00063777, "V": 2666.34643212, "T": "2017-11-12T23:35:00", "BV": 1.70731003}, {"O": 0.00063777, "H": 0.00063778, "L": 0.00063055, "C": 0.00063296, "V": 9664.65826767, "T": "2017-11-12T23:40:00", "BV": 6.12113506}, {"O": 0.00063354, "H": 0.00063666, "L": 0.00063026, "C": 0.00063026, "V": 13086.19388337, "T": "2017-11-12T23:45:00", "BV": 8.28089383}, {"O": 0.00063026, "H": 0.00063534, "L": 0.00063026, "C": 0.00063493, "V": 2906.61861821, "T": "2017-11-12T23:50:00", "BV": 1.83973038}, {"O": 0.000635, "H": 0.00064544, "L": 0.000635, "C": 0.0006401, "V": 10253.38518825, "T": "2017-11-12T23:55:00", "BV": 6.56506332}, {"O": 0.00064353, "H": 0.00064671, "L": 0.00064007, "C": 0.00064557, "V": 6748.88972407, "T": "2017-11-13T00:00:00", "BV": 4.35214286}, {"O": 0.00064671, "H": 0.00065002, "L": 0.00064659, "C": 0.00065002, "V": 7481.87242856, "T": "2017-11-13T00:05:00", "BV": 4.85282985}, {"O": 0.0006489, "H": 0.0006515, "L": 0.00064659, "C": 0.00064659, "V": 6963.57907701, "T": "2017-11-13T00:10:00", "BV": 4.52529747}, {"O": 0.00064658, "H": 0.00066, "L": 0.00063709, "C": 0.000659, "V": 37455.92973928, "T": "2017-11-13T00:15:00", "BV": 24.45951086}, {"O": 0.000659, "H": 0.00066621, "L": 0.000659, "C": 0.00066204, "V": 19410.12643374, "T": "2017-11-13T00:20:00", "BV": 12.85508665}, {"O": 0.00066204, "H": 0.0006789, "L": 0.000662, "C": 0.00067665, "V": 47929.37138092, "T": "2017-11-13T00:25:00", "BV": 32.15391998}, {"O": 0.0006789, "H": 0.00069158, "L": 0.000676, "C": 0.00069111, "V": 57400.32782385, "T": "2017-11-13T00:30:00", "BV": 39.2455281}, {"O": 0.00069111, "H": 0.0007151, "L": 0.00069111, "C": 0.000713, "V": 103953.77071691, "T": "2017-11-13T00:35:00", "BV": 73.05078569}, {"O": 0.0007149, "H": 0.00072713, "L": 0.000687, "C": 0.00069992, "V": 120248.85164585, "T": "2017-11-13T00:40:00", "BV": 85.24983029}, {"O": 0.00069992, "H": 0.00072596, "L": 0.00069796, "C": 0.0007236, "V": 53470.8051438, "T": "2017-11-13T00:45:00", "BV": 38.36096421}, {"O": 0.00072208, "H": 0.0007249, "L": 0.00070598, "C": 0.00071343, "V": 58632.57343217, "T": "2017-11-13T00:50:00", "BV": 41.79575602}, {"O": 0.00071341, "H": 0.00071344, "L": 0.00068691, "C": 0.000687, "V": 30294.58849623, "T": "2017-11-13T00:55:00", "BV": 21.18153792}, {"O": 0.000687, "H": 0.00070584, "L": 0.00068624, "C": 0.00069899, "V": 42482.21968813, "T": "2017-11-13T01:00:00", "BV": 29.64650814}, {"O": 0.00069899, "H": 0.00071088, "L": 0.0006989, "C": 0.00071088, "V": 22916.89451727, "T": "2017-11-13T01:05:00", "BV": 16.11956637}, {"O": 0.00071088, "H": 0.00073, "L": 0.00071088, "C": 0.00072819, "V": 68070.29028517, "T": "2017-11-13T01:10:00", "BV": 49.45242461}, {"O": 0.00072819, "H": 0.000729, "L": 0.00072136, "C": 0.00072718, "V": 35595.50285914, "T": "2017-11-13T01:15:00", "BV": 25.77684623}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00072299, "C": 0.00072569, "V": 14851.44930626, "T": "2017-11-13T01:20:00", "BV": 10.79102864}, {"O": 0.00072402, "H": 0.00072569, "L": 0.000715, "C": 0.00071557, "V": 37138.33655839, "T": "2017-11-13T01:25:00", "BV": 26.77442676}, {"O": 0.000715, "H": 0.00072271, "L": 0.00070359, "C": 0.0007227, "V": 28576.23008023, "T": "2017-11-13T01:30:00", "BV": 20.39841244}, {"O": 0.0007227, "H": 0.0007227, "L": 0.000706, "C": 0.0007061, "V": 18477.24189039, "T": "2017-11-13T01:35:00", "BV": 13.19550671}, {"O": 0.00070999, "H": 0.00071482, "L": 0.000705, "C": 0.00070725, "V": 23859.00548943, "T": "2017-11-13T01:40:00", "BV": 16.89872752}, {"O": 0.00070442, "H": 0.00070717, "L": 0.0006955, "C": 0.00069888, "V": 8075.05526836, "T": "2017-11-13T01:45:00", "BV": 5.67391844}, {"O": 0.00069888, "H": 0.00069888, "L": 0.00069121, "C": 0.00069672, "V": 12394.90951179, "T": "2017-11-13T01:50:00", "BV": 8.6209029}, {"O": 0.00069629, "H": 0.00069889, "L": 0.00069005, "C": 0.00069857, "V": 4362.54939372, "T": "2017-11-13T01:55:00", "BV": 3.03526958}, {"O": 0.00069857, "H": 0.0007089, "L": 0.00069857, "C": 0.0007089, "V": 8124.83813661, "T": "2017-11-13T02:00:00", "BV": 5.70061508}, {"O": 0.0007089, "H": 0.0007225, "L": 0.0007052, "C": 0.00071899, "V": 24072.09834192, "T": "2017-11-13T02:05:00", "BV": 17.18478315}, {"O": 0.00072271, "H": 0.000724, "L": 0.00071096, "C": 0.00071734, "V": 16979.05776923, "T": "2017-11-13T02:10:00", "BV": 12.17370995}, {"O": 0.00071373, "H": 0.00072121, "L": 0.00071192, "C": 0.00072121, "V": 10392.52903268, "T": "2017-11-13T02:15:00", "BV": 7.44893136}, {"O": 0.00072121, "H": 0.00072999, "L": 0.00071401, "C": 0.00072999, "V": 40258.81454644, "T": "2017-11-13T02:20:00", "BV": 29.22505535}, {"O": 0.00072999, "H": 0.0007399, "L": 0.00072727, "C": 0.00072727, "V": 73197.99933449, "T": "2017-11-13T02:25:00", "BV": 53.70239018}, {"O": 0.00072999, "H": 0.0007399, "L": 0.0007299, "C": 0.0007299, "V": 22112.02251277, "T": "2017-11-13T02:30:00", "BV": 16.26864487}, {"O": 0.00073504, "H": 0.00073991, "L": 0.0007272, "C": 0.0007399, "V": 31136.0977666, "T": "2017-11-13T02:35:00", "BV": 22.89186293}, {"O": 0.00073989, "H": 0.000749, "L": 0.00073199, "C": 0.000732, "V": 47517.07196628, "T": "2017-11-13T02:40:00", "BV": 35.35608856}, {"O": 0.00073199, "H": 0.0007415, "L": 0.00073199, "C": 0.00074, "V": 13713.54693472, "T": "2017-11-13T02:45:00", "BV": 10.10658265}, {"O": 0.0007335, "H": 0.00074207, "L": 0.00072726, "C": 0.00073776, "V": 18951.31975012, "T": "2017-11-13T02:50:00", "BV": 13.95046878}, {"O": 0.00073775, "H": 0.00073775, "L": 0.00072871, "C": 0.00072873, "V": 11150.73338377, "T": "2017-11-13T02:55:00", "BV": 8.16557489}, {"O": 0.00073, "H": 0.0007365, "L": 0.00072871, "C": 0.00073399, "V": 5057.74442685, "T": "2017-11-13T03:00:00", "BV": 3.691395}, {"O": 0.00073399, "H": 0.00078, "L": 0.00073002, "C": 0.00076037, "V": 110739.20367412, "T": "2017-11-13T03:05:00", "BV": 84.09014591}, {"O": 0.00076037, "H": 0.00078221, "L": 0.0007568, "C": 0.00077167, "V": 37793.15999919, "T": "2017-11-13T03:10:00", "BV": 29.14370595}, {"O": 0.00077167, "H": 0.00077167, "L": 0.00075656, "C": 0.00077, "V": 40829.71854946, "T": "2017-11-13T03:15:00", "BV": 31.2049691}, {"O": 0.000766, "H": 0.00077311, "L": 0.000759, "C": 0.00076009, "V": 26489.47739109, "T": "2017-11-13T03:20:00", "BV": 20.24495814}, {"O": 0.00076009, "H": 0.00076496, "L": 0.00074202, "C": 0.00074312, "V": 22975.57087199, "T": "2017-11-13T03:25:00", "BV": 17.28666547}, {"O": 0.000742, "H": 0.000742, "L": 0.0007277, "C": 0.0007277, "V": 21463.29420646, "T": "2017-11-13T03:30:00", "BV": 15.76212427}, {"O": 0.0007277, "H": 0.0007495, "L": 0.00072701, "C": 0.000749, "V": 16754.35929043, "T": "2017-11-13T03:35:00", "BV": 12.30822764}, {"O": 0.00074901, "H": 0.00075489, "L": 0.00074, "C": 0.00074, "V": 19271.39853856, "T": "2017-11-13T03:40:00", "BV": 14.42715298}, {"O": 0.00074, "H": 0.00075, "L": 0.00073903, "C": 0.0007432, "V": 22625.74980693, "T": "2017-11-13T03:45:00", "BV": 16.87657272}, {"O": 0.000743, "H": 0.00076999, "L": 0.00074102, "C": 0.00076999, "V": 21229.69832383, "T": "2017-11-13T03:50:00", "BV": 15.99902637}, {"O": 0.00076999, "H": 0.00078, "L": 0.00075829, "C": 0.00076816, "V": 43889.54455363, "T": "2017-11-13T03:55:00", "BV": 33.88432496}, {"O": 0.0007694, "H": 0.0007775, "L": 0.00076816, "C": 0.00077517, "V": 12267.15403016, "T": "2017-11-13T04:00:00", "BV": 9.46670533}, {"O": 0.00077517, "H": 0.000783, "L": 0.00077, "C": 0.00077, "V": 22845.22143214, "T": "2017-11-13T04:05:00", "BV": 17.7723791}, {"O": 0.00077, "H": 0.00077, "L": 0.00075562, "C": 0.00075562, "V": 18568.73212127, "T": "2017-11-13T04:10:00", "BV": 14.17033672}, {"O": 0.00075562, "H": 0.00076, "L": 0.00074, "C": 0.00076, "V": 21480.00776393, "T": "2017-11-13T04:15:00", "BV": 16.08230923}, {"O": 0.00076, "H": 0.00076304, "L": 0.00074226, "C": 0.0007549, "V": 14016.92232015, "T": "2017-11-13T04:20:00", "BV": 10.59706281}, {"O": 0.00074401, "H": 0.00075485, "L": 0.0007402, "C": 0.000745, "V": 10529.7141888, "T": "2017-11-13T04:25:00", "BV": 7.84892788}, {"O": 0.000745, "H": 0.00075, "L": 0.00074187, "C": 0.0007452, "V": 3508.27297426, "T": "2017-11-13T04:30:00", "BV": 2.61999457}, {"O": 0.00074842, "H": 0.00075, "L": 0.000742, "C": 0.000742, "V": 11260.75816059, "T": "2017-11-13T04:35:00", "BV": 8.41285329}, {"O": 0.000742, "H": 0.000748, "L": 0.00074007, "C": 0.00074112, "V": 13395.78550962, "T": "2017-11-13T04:40:00", "BV": 9.94936622}, {"O": 0.00074112, "H": 0.00074112, "L": 0.0007341, "C": 0.0007341, "V": 22159.01676604, "T": "2017-11-13T04:45:00", "BV": 16.32648269}, {"O": 0.00073392, "H": 0.00073411, "L": 0.00072521, "C": 0.00073199, "V": 9038.52688487, "T": "2017-11-13T04:50:00", "BV": 6.59551658}, {"O": 0.00073199, "H": 0.00073975, "L": 0.00073, "C": 0.00073736, "V": 8593.45002889, "T": "2017-11-13T04:55:00", "BV": 6.32234945}, {"O": 0.0007373, "H": 0.0007373, "L": 0.0007, "C": 0.00071006, "V": 48098.33836202, "T": "2017-11-13T05:00:00", "BV": 34.26394681}, {"O": 0.00071049, "H": 0.000715, "L": 0.00070967, "C": 0.00071338, "V": 14008.30396359, "T": "2017-11-13T05:05:00", "BV": 9.9656501}, {"O": 0.00071338, "H": 0.00073367, "L": 0.00071272, "C": 0.00073366, "V": 21584.10316524, "T": "2017-11-13T05:10:00", "BV": 15.5768277}, {"O": 0.00073366, "H": 0.0007343, "L": 0.00072185, "C": 0.0007255, "V": 14868.10646048, "T": "2017-11-13T05:15:00", "BV": 10.85485925}, {"O": 0.0007255, "H": 0.000729, "L": 0.00071347, "C": 0.00071824, "V": 21607.08455694, "T": "2017-11-13T05:20:00", "BV": 15.62738344}, {"O": 0.00071824, "H": 0.00071824, "L": 0.00068592, "C": 0.0006919, "V": 51975.96755829, "T": "2017-11-13T05:25:00", "BV": 36.28660559}, {"O": 0.0006919, "H": 0.00070675, "L": 0.0006919, "C": 0.00070382, "V": 17190.78643947, "T": "2017-11-13T05:30:00", "BV": 12.08306735}, {"O": 0.00070349, "H": 0.00070349, "L": 0.00068592, "C": 0.00068607, "V": 10390.1382773, "T": "2017-11-13T05:35:00", "BV": 7.22698456}, {"O": 0.00068607, "H": 0.0006999, "L": 0.00068592, "C": 0.0006999, "V": 15910.01326673, "T": "2017-11-13T05:40:00", "BV": 10.96086726}, {"O": 0.0007, "H": 0.00071747, "L": 0.0006931, "C": 0.00071747, "V": 14639.27853778, "T": "2017-11-13T05:45:00", "BV": 10.32592238}, {"O": 0.00071705, "H": 0.00073024, "L": 0.00071611, "C": 0.00072781, "V": 25138.4563412, "T": "2017-11-13T05:50:00", "BV": 18.2644635}, {"O": 0.0007275, "H": 0.00072781, "L": 0.0007086, "C": 0.0007086, "V": 16580.46712036, "T": "2017-11-13T05:55:00", "BV": 11.90262495}, {"O": 0.0007086, "H": 0.0007186, "L": 0.00070578, "C": 0.0007186, "V": 10290.15017355, "T": "2017-11-13T06:00:00", "BV": 7.30047642}, {"O": 0.00071639, "H": 0.0007229, "L": 0.00071639, "C": 0.00072146, "V": 7746.93425553, "T": "2017-11-13T06:05:00", "BV": 5.58173387}, {"O": 0.00072287, "H": 0.00072287, "L": 0.00071668, "C": 0.00071668, "V": 5568.34616982, "T": "2017-11-13T06:10:00", "BV": 4.00019615}, {"O": 0.00071645, "H": 0.00071668, "L": 0.00071461, "C": 0.00071628, "V": 9589.9946397, "T": "2017-11-13T06:15:00", "BV": 6.86898654}, {"O": 0.00071628, "H": 0.00072277, "L": 0.00071507, "C": 0.00072137, "V": 10396.39275845, "T": "2017-11-13T06:20:00", "BV": 7.4545747}, {"O": 0.00072137, "H": 0.00073798, "L": 0.00072137, "C": 0.00073798, "V": 21697.11933678, "T": "2017-11-13T06:25:00", "BV": 15.83014007}, {"O": 0.00073667, "H": 0.00074999, "L": 0.00073667, "C": 0.00074999, "V": 31386.79632359, "T": "2017-11-13T06:30:00", "BV": 23.35956975}, {"O": 0.00074999, "H": 0.00075116, "L": 0.00072772, "C": 0.00072773, "V": 20476.76645691, "T": "2017-11-13T06:35:00", "BV": 15.26811164}, {"O": 0.00072773, "H": 0.00075, "L": 0.00072773, "C": 0.00073073, "V": 18846.18135264, "T": "2017-11-13T06:40:00", "BV": 13.90558353}, {"O": 0.00072971, "H": 0.00074, "L": 0.00072971, "C": 0.00073, "V": 7156.14003417, "T": "2017-11-13T06:45:00", "BV": 5.26106291}, {"O": 0.00073, "H": 0.00073, "L": 0.00072739, "C": 0.00072739, "V": 12925.83065346, "T": "2017-11-13T06:50:00", "BV": 9.41587583}, {"O": 0.00072739, "H": 0.00072945, "L": 0.00071628, "C": 0.0007185, "V": 8978.56109081, "T": "2017-11-13T06:55:00", "BV": 6.4724784}, {"O": 0.00071986, "H": 0.00071986, "L": 0.00070428, "C": 0.00070428, "V": 15257.09677154, "T": "2017-11-13T07:00:00", "BV": 10.82923664}, {"O": 0.00070428, "H": 0.00070979, "L": 0.0007, "C": 0.000709, "V": 20114.09808402, "T": "2017-11-13T07:05:00", "BV": 14.13490621}, {"O": 0.00070194, "H": 0.00072538, "L": 0.0007019, "C": 0.00072538, "V": 15016.05389745, "T": "2017-11-13T07:10:00", "BV": 10.75013805}, {"O": 0.0007254, "H": 0.00073034, "L": 0.00071918, "C": 0.000725, "V": 7004.78411594, "T": "2017-11-13T07:15:00", "BV": 5.08674659}, {"O": 0.000725, "H": 0.00073034, "L": 0.00070663, "C": 0.00072445, "V": 11893.67942028, "T": "2017-11-13T07:20:00", "BV": 8.55588039}, {"O": 0.00072453, "H": 0.00072453, "L": 0.00072187, "C": 0.000722, "V": 2647.15596128, "T": "2017-11-13T07:25:00", "BV": 1.91665278}, {"O": 0.000722, "H": 0.00072444, "L": 0.00072, "C": 0.00072002, "V": 2481.58935491, "T": "2017-11-13T07:30:00", "BV": 1.78839799}, {"O": 0.000722, "H": 0.000722, "L": 0.00071953, "C": 0.0007201, "V": 5627.55406787, "T": "2017-11-13T07:35:00", "BV": 4.05160765}, {"O": 0.00072012, "H": 0.00072453, "L": 0.0007201, "C": 0.00072011, "V": 7729.30172417, "T": "2017-11-13T07:40:00", "BV": 5.56923461}, {"O": 0.00072011, "H": 0.0007252, "L": 0.00072011, "C": 0.00072011, "V": 2530.92250161, "T": "2017-11-13T07:45:00", "BV": 1.83007026}, {"O": 0.00072011, "H": 0.0007203, "L": 0.00072011, "C": 0.0007203, "V": 1605.66289035, "T": "2017-11-13T07:50:00", "BV": 1.15627545}, {"O": 0.0007203, "H": 0.000725, "L": 0.0007203, "C": 0.00072252, "V": 1118.93132654, "T": "2017-11-13T07:55:00", "BV": 0.8080765}, {"O": 0.00072045, "H": 0.00072497, "L": 0.00072045, "C": 0.000722, "V": 1777.12997975, "T": "2017-11-13T08:00:00", "BV": 1.28271738}, {"O": 0.00072199, "H": 0.00072252, "L": 0.0007205, "C": 0.00072199, "V": 4328.59822218, "T": "2017-11-13T08:05:00", "BV": 3.12262461}, {"O": 0.00072199, "H": 0.00072252, "L": 0.0007205, "C": 0.0007205, "V": 3724.91935617, "T": "2017-11-13T08:10:00", "BV": 2.68689544}, {"O": 0.00072055, "H": 0.00072133, "L": 0.00072045, "C": 0.00072133, "V": 2982.8954782, "T": "2017-11-13T08:15:00", "BV": 2.14942864}, {"O": 0.0007218, "H": 0.00072252, "L": 0.0007201, "C": 0.00072251, "V": 5189.28899541, "T": "2017-11-13T08:20:00", "BV": 3.74022015}, {"O": 0.00072028, "H": 0.0007225, "L": 0.0007201, "C": 0.00072015, "V": 1603.7879764, "T": "2017-11-13T08:25:00", "BV": 1.15569471}, {"O": 0.00072015, "H": 0.00072252, "L": 0.0007201, "C": 0.00072199, "V": 2912.70824773, "T": "2017-11-13T08:30:00", "BV": 2.10138593}, {"O": 0.00072199, "H": 0.000722, "L": 0.00071923, "C": 0.00071953, "V": 6370.18490179, "T": "2017-11-13T08:35:00", "BV": 4.59025993}, {"O": 0.00071923, "H": 0.00072012, "L": 0.00071146, "C": 0.00071146, "V": 7602.37042417, "T": "2017-11-13T08:40:00", "BV": 5.46275684}, {"O": 0.00071798, "H": 0.00072, "L": 0.00071201, "C": 0.00071718, "V": 4621.02066132, "T": "2017-11-13T08:45:00", "BV": 3.31544906}, {"O": 0.00071718, "H": 0.00071718, "L": 0.00071201, "C": 0.00071692, "V": 4757.50344145, "T": "2017-11-13T08:50:00", "BV": 3.38876808}, {"O": 0.0007122, "H": 0.00071688, "L": 0.00070505, "C": 0.00070505, "V": 9339.92782615, "T": "2017-11-13T08:55:00", "BV": 6.63849727}, {"O": 0.00070522, "H": 0.00070522, "L": 0.00070207, "C": 0.00070399, "V": 8146.04173353, "T": "2017-11-13T09:00:00", "BV": 5.73689622}, {"O": 0.000704, "H": 0.0007045, "L": 0.00070201, "C": 0.00070201, "V": 3650.92181258, "T": "2017-11-13T09:05:00", "BV": 2.5635086}, {"O": 0.00070201, "H": 0.00070212, "L": 0.0007, "C": 0.00070005, "V": 4481.44648486, "T": "2017-11-13T09:10:00", "BV": 3.14257672}, {"O": 0.0007, "H": 0.00070083, "L": 0.00069598, "C": 0.0006984, "V": 7336.26299104, "T": "2017-11-13T09:15:00", "BV": 5.12024623}, {"O": 0.0006984, "H": 0.00069996, "L": 0.00069778, "C": 0.0006999, "V": 4176.57447069, "T": "2017-11-13T09:20:00", "BV": 2.91780503}, {"O": 0.00069851, "H": 0.00070005, "L": 0.00069851, "C": 0.00070005, "V": 4906.57326488, "T": "2017-11-13T09:25:00", "BV": 3.43420738}, {"O": 0.00070005, "H": 0.00071449, "L": 0.0007, "C": 0.0007108, "V": 7291.04774482, "T": "2017-11-13T09:30:00", "BV": 5.12552574}, {"O": 0.00071449, "H": 0.00071475, "L": 0.00070001, "C": 0.00070001, "V": 19129.73308224, "T": "2017-11-13T09:35:00", "BV": 13.56451646}, {"O": 0.00071087, "H": 0.00071088, "L": 0.00070053, "C": 0.00071011, "V": 2331.45054845, "T": "2017-11-13T09:40:00", "BV": 1.64974542}, {"O": 0.0007101, "H": 0.00071089, "L": 0.00071, "C": 0.00071089, "V": 1680.2997832, "T": "2017-11-13T09:45:00", "BV": 1.193631}, {"O": 0.00071002, "H": 0.00071089, "L": 0.00069962, "C": 0.0007, "V": 7930.82234592, "T": "2017-11-13T09:50:00", "BV": 5.56691545}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069054, "C": 0.00069198, "V": 10738.71186397, "T": "2017-11-13T09:55:00", "BV": 7.45921083}, {"O": 0.00069198, "H": 0.00069198, "L": 0.00068521, "C": 0.0006905, "V": 16956.56320456, "T": "2017-11-13T10:00:00", "BV": 11.674231}, {"O": 0.0006905, "H": 0.000695, "L": 0.00068446, "C": 0.0006848, "V": 6364.48473547, "T": "2017-11-13T10:05:00", "BV": 4.3967379}, {"O": 0.00068587, "H": 0.00069474, "L": 0.00068446, "C": 0.0006925, "V": 5605.66536382, "T": "2017-11-13T10:10:00", "BV": 3.86275306}, {"O": 0.00069255, "H": 0.00069255, "L": 0.00068445, "C": 0.00068445, "V": 2654.05924063, "T": "2017-11-13T10:15:00", "BV": 1.82862208}, {"O": 0.00069065, "H": 0.0006907, "L": 0.0006832, "C": 0.00068394, "V": 15428.09936647, "T": "2017-11-13T10:20:00", "BV": 10.56345866}, {"O": 0.0006832, "H": 0.0006842, "L": 0.000672, "C": 0.00067879, "V": 18798.2936096, "T": "2017-11-13T10:25:00", "BV": 12.73684405}, {"O": 0.00067879, "H": 0.00067879, "L": 0.00067201, "C": 0.00067325, "V": 4295.26971179, "T": "2017-11-13T10:30:00", "BV": 2.89859253}, {"O": 0.00067325, "H": 0.00067325, "L": 0.0006705, "C": 0.0006705, "V": 6360.15689328, "T": "2017-11-13T10:35:00", "BV": 4.27172622}, {"O": 0.0006705, "H": 0.00067589, "L": 0.00067003, "C": 0.00067589, "V": 8439.55792033, "T": "2017-11-13T10:40:00", "BV": 5.68371784}, {"O": 0.0006768, "H": 0.00068568, "L": 0.0006768, "C": 0.00068288, "V": 8111.78130267, "T": "2017-11-13T10:45:00", "BV": 5.5279773}, {"O": 0.00068288, "H": 0.00068537, "L": 0.00068288, "C": 0.00068533, "V": 3648.06624854, "T": "2017-11-13T10:50:00", "BV": 2.49842433}, {"O": 0.00068533, "H": 0.00068892, "L": 0.00068288, "C": 0.00068892, "V": 1602.47253027, "T": "2017-11-13T10:55:00", "BV": 1.09889122}, {"O": 0.00068912, "H": 0.00070332, "L": 0.00068912, "C": 0.00070012, "V": 14683.05200845, "T": "2017-11-13T11:00:00", "BV": 10.27060339}, {"O": 0.00070153, "H": 0.00070334, "L": 0.00069277, "C": 0.00069327, "V": 10253.84868286, "T": "2017-11-13T11:05:00", "BV": 7.14635029}, {"O": 0.00069327, "H": 0.000694, "L": 0.00068, "C": 0.00068, "V": 7864.77033366, "T": "2017-11-13T11:10:00", "BV": 5.40098814}, {"O": 0.00068013, "H": 0.00068748, "L": 0.000675, "C": 0.0006802, "V": 9464.92419011, "T": "2017-11-13T11:15:00", "BV": 6.43294304}, {"O": 0.0006802, "H": 0.00068327, "L": 0.000675, "C": 0.0006827, "V": 7414.29644955, "T": "2017-11-13T11:20:00", "BV": 5.03332168}, {"O": 0.0006827, "H": 0.00068973, "L": 0.000682, "C": 0.000686, "V": 1216.69960487, "T": "2017-11-13T11:25:00", "BV": 0.83218524}, {"O": 0.00068516, "H": 0.00069599, "L": 0.00068273, "C": 0.00069381, "V": 3243.58646724, "T": "2017-11-13T11:30:00", "BV": 2.24008145}, {"O": 0.00069415, "H": 0.000696, "L": 0.00068827, "C": 0.00068827, "V": 1862.7158893, "T": "2017-11-13T11:35:00", "BV": 1.29219332}, {"O": 0.00068828, "H": 0.00068896, "L": 0.00068173, "C": 0.00068328, "V": 2864.49631473, "T": "2017-11-13T11:40:00", "BV": 1.9634045}, {"O": 0.00068172, "H": 0.00068734, "L": 0.00068071, "C": 0.00068725, "V": 5050.82219902, "T": "2017-11-13T11:45:00", "BV": 3.45575276}, {"O": 0.00068724, "H": 0.00069185, "L": 0.00068257, "C": 0.00068995, "V": 8486.02221878, "T": "2017-11-13T11:50:00", "BV": 5.84393962}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068994, "C": 0.00068999, "V": 2750.36842871, "T": "2017-11-13T11:55:00", "BV": 1.89766187}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068995, "C": 0.00068995, "V": 4985.62550088, "T": "2017-11-13T12:00:00", "BV": 3.43989942}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068706, "C": 0.00068706, "V": 2839.73184091, "T": "2017-11-13T12:05:00", "BV": 1.95903365}, {"O": 0.00068706, "H": 0.00068706, "L": 0.00068467, "C": 0.00068467, "V": 474.80462071, "T": "2017-11-13T12:10:00", "BV": 0.32580581}, {"O": 0.00068467, "H": 0.000686, "L": 0.000682, "C": 0.000682, "V": 2964.65997865, "T": "2017-11-13T12:15:00", "BV": 2.02979078}, {"O": 0.00068201, "H": 0.000689, "L": 0.000682, "C": 0.0006832, "V": 4187.24089623, "T": "2017-11-13T12:20:00", "BV": 2.85736738}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00068072, "C": 0.00068318, "V": 2615.94685989, "T": "2017-11-13T12:25:00", "BV": 1.78342881}, {"O": 0.00068318, "H": 0.00068318, "L": 0.0006807, "C": 0.00068073, "V": 3087.68772803, "T": "2017-11-13T12:30:00", "BV": 2.10417144}, {"O": 0.00068073, "H": 0.00068218, "L": 0.00067802, "C": 0.00067802, "V": 3876.5956664, "T": "2017-11-13T12:35:00", "BV": 2.63733869}, {"O": 0.00067869, "H": 0.00067869, "L": 0.00066812, "C": 0.00066812, "V": 19507.89239311, "T": "2017-11-13T12:40:00", "BV": 13.09334699}, {"O": 0.00066812, "H": 0.00066812, "L": 0.00065939, "C": 0.00065982, "V": 18667.27173333, "T": "2017-11-13T12:45:00", "BV": 12.36780638}, {"O": 0.00065982, "H": 0.00066812, "L": 0.00065757, "C": 0.00066804, "V": 19164.93051436, "T": "2017-11-13T12:50:00", "BV": 12.65530089}, {"O": 0.00066804, "H": 0.00067547, "L": 0.00066803, "C": 0.00067181, "V": 7657.37142554, "T": "2017-11-13T12:55:00", "BV": 5.1502819}, {"O": 0.00067181, "H": 0.00067181, "L": 0.00065668, "C": 0.0006569, "V": 11226.2771437, "T": "2017-11-13T13:00:00", "BV": 7.40029376}, {"O": 0.0006569, "H": 0.000657, "L": 0.0006564, "C": 0.0006565, "V": 11446.85227766, "T": "2017-11-13T13:05:00", "BV": 7.51619584}, {"O": 0.0006565, "H": 0.000657, "L": 0.0006554, "C": 0.0006555, "V": 9059.80672041, "T": "2017-11-13T13:10:00", "BV": 5.94619467}, {"O": 0.0006555, "H": 0.000657, "L": 0.0006554, "C": 0.0006554, "V": 3271.63468926, "T": "2017-11-13T13:15:00", "BV": 2.14478078}, {"O": 0.0006554, "H": 0.00065541, "L": 0.00065458, "C": 0.0006546, "V": 4482.68782013, "T": "2017-11-13T13:20:00", "BV": 2.93668976}, {"O": 0.0006546, "H": 0.0006546, "L": 0.00065149, "C": 0.00065188, "V": 7716.52240674, "T": "2017-11-13T13:25:00", "BV": 5.03412797}, {"O": 0.00065187, "H": 0.0006545, "L": 0.000651, "C": 0.00065448, "V": 9178.31097378, "T": "2017-11-13T13:30:00", "BV": 5.98177156}, {"O": 0.00065221, "H": 0.00065444, "L": 0.00064696, "C": 0.00064696, "V": 44994.73890613, "T": "2017-11-13T13:35:00", "BV": 29.251128}, {"O": 0.0006495, "H": 0.000653, "L": 0.000644, "C": 0.000644, "V": 15131.3696344, "T": "2017-11-13T13:40:00", "BV": 9.82333323}, {"O": 0.000644, "H": 0.00064993, "L": 0.00064072, "C": 0.000644, "V": 13270.0040573, "T": "2017-11-13T13:45:00", "BV": 8.54208648}, {"O": 0.000644, "H": 0.00064991, "L": 0.00064009, "C": 0.00064973, "V": 15795.04846064, "T": "2017-11-13T13:50:00", "BV": 10.15532102}, {"O": 0.00064973, "H": 0.00064973, "L": 0.00064033, "C": 0.00064107, "V": 11694.03391561, "T": "2017-11-13T13:55:00", "BV": 7.52276758}, {"O": 0.00064107, "H": 0.000649, "L": 0.0006401, "C": 0.00064889, "V": 7490.62295988, "T": "2017-11-13T14:00:00", "BV": 4.8215742}, {"O": 0.00064889, "H": 0.00064991, "L": 0.00064889, "C": 0.00064991, "V": 8596.45928712, "T": "2017-11-13T14:05:00", "BV": 5.58051332}, {"O": 0.00064991, "H": 0.00065541, "L": 0.00064943, "C": 0.00065541, "V": 10392.6743097, "T": "2017-11-13T14:10:00", "BV": 6.79717392}, {"O": 0.00065541, "H": 0.0006565, "L": 0.00064942, "C": 0.00065, "V": 12999.51309504, "T": "2017-11-13T14:15:00", "BV": 8.49891228}, {"O": 0.000652, "H": 0.000657, "L": 0.00065, "C": 0.00065649, "V": 7704.4429663, "T": "2017-11-13T14:20:00", "BV": 5.03693546}, {"O": 0.00065649, "H": 0.000657, "L": 0.00065, "C": 0.000655, "V": 7238.49023651, "T": "2017-11-13T14:25:00", "BV": 4.73616888}, {"O": 0.00065221, "H": 0.000657, "L": 0.00065, "C": 0.00065493, "V": 12218.10786396, "T": "2017-11-13T14:30:00", "BV": 8.00176597}, {"O": 0.00065493, "H": 0.00065493, "L": 0.000649, "C": 0.000649, "V": 3111.98027729, "T": "2017-11-13T14:35:00", "BV": 2.02466042}, {"O": 0.000649, "H": 0.00065002, "L": 0.00064, "C": 0.00064835, "V": 13130.42203792, "T": "2017-11-13T14:40:00", "BV": 8.45541648}, {"O": 0.00064835, "H": 0.00065167, "L": 0.00064103, "C": 0.00065167, "V": 4721.72793119, "T": "2017-11-13T14:45:00", "BV": 3.06696541}, {"O": 0.00065167, "H": 0.00065567, "L": 0.00065167, "C": 0.00065498, "V": 12789.44405125, "T": "2017-11-13T14:50:00", "BV": 8.36653644}, {"O": 0.00065508, "H": 0.00066308, "L": 0.00065508, "C": 0.00066308, "V": 16150.67939169, "T": "2017-11-13T14:55:00", "BV": 10.64372747}, {"O": 0.00066319, "H": 0.00067813, "L": 0.00066319, "C": 0.00067813, "V": 14026.97245477, "T": "2017-11-13T15:00:00", "BV": 9.38860525}, {"O": 0.0006775, "H": 0.00068026, "L": 0.00066593, "C": 0.00066593, "V": 27823.69545858, "T": "2017-11-13T15:05:00", "BV": 18.76582472}, {"O": 0.00066593, "H": 0.00066601, "L": 0.00066223, "C": 0.00066333, "V": 4168.91082296, "T": "2017-11-13T15:10:00", "BV": 2.76860737}, {"O": 0.00066333, "H": 0.00067278, "L": 0.00066333, "C": 0.00067, "V": 10752.11414982, "T": "2017-11-13T15:15:00", "BV": 7.15215741}, {"O": 0.00067, "H": 0.00067169, "L": 0.000666, "C": 0.00067169, "V": 5906.63381687, "T": "2017-11-13T15:20:00", "BV": 3.95787922}, {"O": 0.00067169, "H": 0.0006785, "L": 0.00067169, "C": 0.00067848, "V": 8569.82229898, "T": "2017-11-13T15:25:00", "BV": 5.79602917}, {"O": 0.00067864, "H": 0.00067999, "L": 0.0006677, "C": 0.0006677, "V": 11458.30208716, "T": "2017-11-13T15:30:00", "BV": 7.74877889}, {"O": 0.0006677, "H": 0.0006677, "L": 0.000662, "C": 0.0006659, "V": 5466.27328722, "T": "2017-11-13T15:35:00", "BV": 3.64112402}, {"O": 0.0006677, "H": 0.00066999, "L": 0.00066197, "C": 0.0006635, "V": 5612.75461089, "T": "2017-11-13T15:40:00", "BV": 3.74291243}, {"O": 0.00066245, "H": 0.00066365, "L": 0.00065938, "C": 0.00065939, "V": 2777.65397178, "T": "2017-11-13T15:45:00", "BV": 1.83479546}, {"O": 0.00065915, "H": 0.00065915, "L": 0.00065465, "C": 0.00065465, "V": 21480.25534373, "T": "2017-11-13T15:50:00", "BV": 14.10374051}, {"O": 0.00065465, "H": 0.00065498, "L": 0.00065288, "C": 0.00065288, "V": 3855.13160413, "T": "2017-11-13T15:55:00", "BV": 2.52283075}, {"O": 0.00065288, "H": 0.00065799, "L": 0.00065288, "C": 0.0006579, "V": 6678.56037876, "T": "2017-11-13T16:00:00", "BV": 4.37508262}, {"O": 0.00065799, "H": 0.00065889, "L": 0.00065288, "C": 0.00065889, "V": 8187.10326972, "T": "2017-11-13T16:05:00", "BV": 5.37173685}, {"O": 0.00065889, "H": 0.00065938, "L": 0.0006532, "C": 0.00065382, "V": 2843.26222647, "T": "2017-11-13T16:10:00", "BV": 1.86997252}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065288, "C": 0.00065475, "V": 3164.30242595, "T": "2017-11-13T16:15:00", "BV": 2.06783178}, {"O": 0.00065475, "H": 0.00066, "L": 0.00065475, "C": 0.00066, "V": 3076.93583736, "T": "2017-11-13T16:20:00", "BV": 2.02322015}, {"O": 0.00066, "H": 0.00066363, "L": 0.00065522, "C": 0.00066363, "V": 3566.7261041, "T": "2017-11-13T16:25:00", "BV": 2.35406232}, {"O": 0.00066364, "H": 0.00066521, "L": 0.000662, "C": 0.00066381, "V": 3677.33978435, "T": "2017-11-13T16:30:00", "BV": 2.44333538}, {"O": 0.000665, "H": 0.00066521, "L": 0.00066193, "C": 0.000665, "V": 4966.42651897, "T": "2017-11-13T16:35:00", "BV": 3.30135129}, {"O": 0.0006652, "H": 0.00066528, "L": 0.000665, "C": 0.00066528, "V": 5896.05352926, "T": "2017-11-13T16:40:00", "BV": 3.92162339}, {"O": 0.00066544, "H": 0.00066812, "L": 0.00066521, "C": 0.000668, "V": 3321.94719376, "T": "2017-11-13T16:45:00", "BV": 2.21404096}, {"O": 0.000668, "H": 0.000679, "L": 0.0006675, "C": 0.00067748, "V": 7881.57688965, "T": "2017-11-13T16:50:00", "BV": 5.29095911}, {"O": 0.0006787, "H": 0.0006837, "L": 0.00067056, "C": 0.0006835, "V": 14597.31314289, "T": "2017-11-13T16:55:00", "BV": 9.9134695}, {"O": 0.00068326, "H": 0.0006873, "L": 0.00068326, "C": 0.00068624, "V": 11514.4557959, "T": "2017-11-13T17:00:00", "BV": 7.88814599}, {"O": 0.00068625, "H": 0.00069, "L": 0.00068537, "C": 0.00068999, "V": 6772.69411879, "T": "2017-11-13T17:05:00", "BV": 4.66278336}, {"O": 0.00068999, "H": 0.00069, "L": 0.000679, "C": 0.000679, "V": 27740.05940741, "T": "2017-11-13T17:10:00", "BV": 19.07380241}, {"O": 0.000679, "H": 0.000679, "L": 0.00067052, "C": 0.00067227, "V": 11170.53922672, "T": "2017-11-13T17:15:00", "BV": 7.51853676}, {"O": 0.00067351, "H": 0.000674, "L": 0.00067, "C": 0.00067397, "V": 10431.21840245, "T": "2017-11-13T17:20:00", "BV": 7.00407492}, {"O": 0.00067052, "H": 0.000675, "L": 0.00067, "C": 0.00067466, "V": 6924.95655809, "T": "2017-11-13T17:25:00", "BV": 4.65956964}, {"O": 0.00067466, "H": 0.000692, "L": 0.00067466, "C": 0.000692, "V": 11600.56478157, "T": "2017-11-13T17:30:00", "BV": 7.9391192}, {"O": 0.00069001, "H": 0.00069228, "L": 0.000681, "C": 0.000681, "V": 10402.4039786, "T": "2017-11-13T17:35:00", "BV": 7.12326655}, {"O": 0.00068142, "H": 0.00068142, "L": 0.00067186, "C": 0.00067186, "V": 2695.89547018, "T": "2017-11-13T17:40:00", "BV": 1.82425983}, {"O": 0.0006734, "H": 0.0006734, "L": 0.00066346, "C": 0.00067159, "V": 16813.64911148, "T": "2017-11-13T17:45:00", "BV": 11.17220094}, {"O": 0.00067162, "H": 0.00067967, "L": 0.00067023, "C": 0.00067905, "V": 8184.97551939, "T": "2017-11-13T17:50:00", "BV": 5.51423606}, {"O": 0.0006782, "H": 0.00067949, "L": 0.000672, "C": 0.00067201, "V": 12075.70263859, "T": "2017-11-13T17:55:00", "BV": 8.12902817}, {"O": 0.00067778, "H": 0.00067779, "L": 0.00066317, "C": 0.00066368, "V": 4970.49298819, "T": "2017-11-13T18:00:00", "BV": 3.33159126}, {"O": 0.00066507, "H": 0.00066787, "L": 0.0006615, "C": 0.000662, "V": 12032.31687039, "T": "2017-11-13T18:05:00", "BV": 7.9747116}, {"O": 0.000662, "H": 0.0006665, "L": 0.00066, "C": 0.00066105, "V": 23311.24761725, "T": "2017-11-13T18:10:00", "BV": 15.39879766}, {"O": 0.00066242, "H": 0.00066845, "L": 0.00066242, "C": 0.00066308, "V": 8281.01741452, "T": "2017-11-13T18:15:00", "BV": 5.5059413}, {"O": 0.000663, "H": 0.00066308, "L": 0.00066, "C": 0.00066, "V": 18957.7476268, "T": "2017-11-13T18:20:00", "BV": 12.52303555}, {"O": 0.00066001, "H": 0.00066061, "L": 0.00065822, "C": 0.00065822, "V": 14873.90190797, "T": "2017-11-13T18:25:00", "BV": 9.81124824}, {"O": 0.00065822, "H": 0.00066, "L": 0.00065739, "C": 0.00066, "V": 5512.8898081, "T": "2017-11-13T18:30:00", "BV": 3.62907001}, {"O": 0.00066218, "H": 0.00066852, "L": 0.00066098, "C": 0.00066152, "V": 6476.78875221, "T": "2017-11-13T18:35:00", "BV": 4.31677053}, {"O": 0.00066152, "H": 0.00066407, "L": 0.00065288, "C": 0.000656, "V": 6142.6412723, "T": "2017-11-13T18:40:00", "BV": 4.04032611}, {"O": 0.000656, "H": 0.00066699, "L": 0.000656, "C": 0.00065901, "V": 2923.96997261, "T": "2017-11-13T18:45:00", "BV": 1.93079403}, {"O": 0.00066045, "H": 0.0006626, "L": 0.0006585, "C": 0.00065852, "V": 3219.52688779, "T": "2017-11-13T18:50:00", "BV": 2.12097795}, {"O": 0.0006585, "H": 0.00066139, "L": 0.00065702, "C": 0.00065813, "V": 4637.42676933, "T": "2017-11-13T18:55:00", "BV": 3.05445496}, {"O": 0.00065813, "H": 0.00065935, "L": 0.00065699, "C": 0.00065788, "V": 5140.51499139, "T": "2017-11-13T19:00:00", "BV": 3.38159216}, {"O": 0.00065788, "H": 0.0006601, "L": 0.000657, "C": 0.0006601, "V": 3245.68589993, "T": "2017-11-13T19:05:00", "BV": 2.13570316}, {"O": 0.00066003, "H": 0.000669, "L": 0.00065703, "C": 0.00066892, "V": 3913.31621923, "T": "2017-11-13T19:10:00", "BV": 2.59656957}, {"O": 0.00066812, "H": 0.000683, "L": 0.0006666, "C": 0.000683, "V": 23894.2606463, "T": "2017-11-13T19:15:00", "BV": 16.1774745}, {"O": 0.00068266, "H": 0.000687, "L": 0.00068189, "C": 0.00068677, "V": 27484.79831366, "T": "2017-11-13T19:20:00", "BV": 18.81306422}, {"O": 0.00068677, "H": 0.00068723, "L": 0.00066919, "C": 0.00068217, "V": 23835.48172552, "T": "2017-11-13T19:25:00", "BV": 16.2652659}, {"O": 0.00068217, "H": 0.00068217, "L": 0.0006701, "C": 0.000679, "V": 4460.96657659, "T": "2017-11-13T19:30:00", "BV": 3.02110362}, {"O": 0.00067453, "H": 0.00067999, "L": 0.00067436, "C": 0.000676, "V": 6870.71637642, "T": "2017-11-13T19:35:00", "BV": 4.64990207}, {"O": 0.000676, "H": 0.000677, "L": 0.00067168, "C": 0.00067168, "V": 2511.95361987, "T": "2017-11-13T19:40:00", "BV": 1.69897239}, {"O": 0.00067168, "H": 0.00067168, "L": 0.0006668, "C": 0.000667, "V": 4255.5710442, "T": "2017-11-13T19:45:00", "BV": 2.84660227}, {"O": 0.00066929, "H": 0.00067749, "L": 0.000667, "C": 0.000677, "V": 6554.55257169, "T": "2017-11-13T19:50:00", "BV": 4.41410326}, {"O": 0.000677, "H": 0.00067814, "L": 0.00067116, "C": 0.00067814, "V": 7269.55707921, "T": "2017-11-13T19:55:00", "BV": 4.92383342}, {"O": 0.00067793, "H": 0.00067859, "L": 0.00067, "C": 0.00067, "V": 2672.62105927, "T": "2017-11-13T20:00:00", "BV": 1.79927978}, {"O": 0.00067667, "H": 0.00067667, "L": 0.0006668, "C": 0.0006674, "V": 5224.72561356, "T": "2017-11-13T20:05:00", "BV": 3.49300199}, {"O": 0.00067, "H": 0.00067, "L": 0.00066659, "C": 0.0006666, "V": 6082.62592884, "T": "2017-11-13T20:10:00", "BV": 4.06134944}, {"O": 0.0006666, "H": 0.00066909, "L": 0.00066554, "C": 0.00066554, "V": 4053.06337029, "T": "2017-11-13T20:15:00", "BV": 2.70387875}, {"O": 0.00066654, "H": 0.00066903, "L": 0.00066467, "C": 0.0006675, "V": 6912.37144573, "T": "2017-11-13T20:20:00", "BV": 4.59901017}, {"O": 0.0006675, "H": 0.00066909, "L": 0.0006675, "C": 0.000668, "V": 2627.59769381, "T": "2017-11-13T20:25:00", "BV": 1.75510266}, {"O": 0.000668, "H": 0.00067496, "L": 0.00066785, "C": 0.00066799, "V": 1869.94197087, "T": "2017-11-13T20:30:00", "BV": 1.24956355}, {"O": 0.00066799, "H": 0.000668, "L": 0.00066785, "C": 0.00066799, "V": 1788.57867776, "T": "2017-11-13T20:35:00", "BV": 1.19473527}, {"O": 0.00066794, "H": 0.00066798, "L": 0.000661, "C": 0.00066628, "V": 8174.85140323, "T": "2017-11-13T20:40:00", "BV": 5.4294486}, {"O": 0.00066628, "H": 0.00067515, "L": 0.00066628, "C": 0.00067515, "V": 3092.24764439, "T": "2017-11-13T20:45:00", "BV": 2.06767273}, {"O": 0.0006707, "H": 0.0006756, "L": 0.00067069, "C": 0.0006756, "V": 1585.44922072, "T": "2017-11-13T20:50:00", "BV": 1.06875683}, {"O": 0.0006756, "H": 0.0006756, "L": 0.000675, "C": 0.0006753, "V": 2857.72272039, "T": "2017-11-13T20:55:00", "BV": 1.93022285}, {"O": 0.000675, "H": 0.00067533, "L": 0.0006708, "C": 0.0006708, "V": 801.36372962, "T": "2017-11-13T21:00:00", "BV": 0.54045078}, {"O": 0.0006708, "H": 0.0006753, "L": 0.0006688, "C": 0.00067, "V": 10769.16688243, "T": "2017-11-13T21:05:00", "BV": 7.22829269}, {"O": 0.00067, "H": 0.0006708, "L": 0.00066982, "C": 0.00066991, "V": 2669.54708899, "T": "2017-11-13T21:10:00", "BV": 1.78933875}, {"O": 0.00067012, "H": 0.00067012, "L": 0.000665, "C": 0.000665, "V": 2305.21536475, "T": "2017-11-13T21:15:00", "BV": 1.53752492}, {"O": 0.0006699, "H": 0.0006699, "L": 0.000665, "C": 0.0006665, "V": 332.10580774, "T": "2017-11-13T21:20:00", "BV": 0.22157121}, {"O": 0.0006665, "H": 0.0006719, "L": 0.0006665, "C": 0.0006719, "V": 4778.65373815, "T": "2017-11-13T21:25:00", "BV": 3.19762733}, {"O": 0.0006719, "H": 0.00068228, "L": 0.00066654, "C": 0.0006822, "V": 9212.68817176, "T": "2017-11-13T21:30:00", "BV": 6.23265274}, {"O": 0.00068253, "H": 0.00068254, "L": 0.00067172, "C": 0.00068099, "V": 5803.30281711, "T": "2017-11-13T21:35:00", "BV": 3.93908704}, {"O": 0.00067203, "H": 0.0006805, "L": 0.00067203, "C": 0.00067966, "V": 1713.39028625, "T": "2017-11-13T21:40:00", "BV": 1.15649787}, {"O": 0.00067331, "H": 0.00068525, "L": 0.0006733, "C": 0.0006801, "V": 7259.41293745, "T": "2017-11-13T21:45:00", "BV": 4.932078}, {"O": 0.00068012, "H": 0.00068334, "L": 0.00067841, "C": 0.00068, "V": 7071.80805786, "T": "2017-11-13T21:50:00", "BV": 4.81649949}, {"O": 0.00068, "H": 0.00068334, "L": 0.00067422, "C": 0.00067817, "V": 1614.43324212, "T": "2017-11-13T21:55:00", "BV": 1.09589547}, {"O": 0.00068, "H": 0.00068, "L": 0.000672, "C": 0.000672, "V": 5223.66117344, "T": "2017-11-13T22:00:00", "BV": 3.51142063}, {"O": 0.00067297, "H": 0.00068, "L": 0.00067297, "C": 0.00067893, "V": 783.28634095, "T": "2017-11-13T22:05:00", "BV": 0.53048641}, {"O": 0.00067872, "H": 0.00068285, "L": 0.00067872, "C": 0.00068285, "V": 1964.07376606, "T": "2017-11-13T22:10:00", "BV": 1.33883229}, {"O": 0.00068285, "H": 0.00068338, "L": 0.00068199, "C": 0.00068334, "V": 5368.15949467, "T": "2017-11-13T22:15:00", "BV": 3.66635787}, {"O": 0.00068334, "H": 0.00068434, "L": 0.00067872, "C": 0.00068379, "V": 6309.53497449, "T": "2017-11-13T22:20:00", "BV": 4.31044485}, {"O": 0.00068379, "H": 0.00068434, "L": 0.00067651, "C": 0.00068418, "V": 6046.07248638, "T": "2017-11-13T22:25:00", "BV": 4.1312701}, {"O": 0.00067863, "H": 0.000684, "L": 0.00067, "C": 0.00067865, "V": 3785.02297076, "T": "2017-11-13T22:30:00", "BV": 2.55380477}, {"O": 0.00067864, "H": 0.0006816, "L": 0.00067216, "C": 0.000679, "V": 5118.39189107, "T": "2017-11-13T22:35:00", "BV": 3.47106507}, {"O": 0.000679, "H": 0.00068379, "L": 0.000679, "C": 0.00068379, "V": 2761.24954571, "T": "2017-11-13T22:40:00", "BV": 1.88117295}, {"O": 0.000683, "H": 0.00068432, "L": 0.000683, "C": 0.0006843, "V": 2618.2260943, "T": "2017-11-13T22:45:00", "BV": 1.79028257}, {"O": 0.0006843, "H": 0.00068433, "L": 0.00068425, "C": 0.00068433, "V": 3215.20458411, "T": "2017-11-13T22:50:00", "BV": 2.20021769}, {"O": 0.00068432, "H": 0.00068433, "L": 0.00068103, "C": 0.00068432, "V": 9381.68184462, "T": "2017-11-13T22:55:00", "BV": 6.40734484}, {"O": 0.00068432, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 3127.40377642, "T": "2017-11-13T23:00:00", "BV": 2.13974043}, {"O": 0.000682, "H": 0.00068433, "L": 0.000681, "C": 0.000683, "V": 3270.91244737, "T": "2017-11-13T23:05:00", "BV": 2.23144946}, {"O": 0.000681, "H": 0.000683, "L": 0.00068015, "C": 0.00068015, "V": 778.48429259, "T": "2017-11-13T23:10:00", "BV": 0.529787}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00067895, "C": 0.00068013, "V": 3144.53511315, "T": "2017-11-13T23:15:00", "BV": 2.13628758}, {"O": 0.00068012, "H": 0.00068014, "L": 0.00068, "C": 0.00068013, "V": 4710.58002116, "T": "2017-11-13T23:20:00", "BV": 3.20371224}, {"O": 0.00068013, "H": 0.00068383, "L": 0.00068, "C": 0.00068355, "V": 8350.01730879, "T": "2017-11-13T23:25:00", "BV": 5.70345932}, {"O": 0.00068015, "H": 0.00068355, "L": 0.00068015, "C": 0.00068025, "V": 1946.54744489, "T": "2017-11-13T23:30:00", "BV": 1.32763309}, {"O": 0.00068329, "H": 0.00068329, "L": 0.00068025, "C": 0.0006827, "V": 3108.63552092, "T": "2017-11-13T23:35:00", "BV": 2.11873609}, {"O": 0.0006808, "H": 0.00068329, "L": 0.000673, "C": 0.00068293, "V": 7145.55979531, "T": "2017-11-13T23:40:00", "BV": 4.86670497}, {"O": 0.000683, "H": 0.0006832, "L": 0.0006827, "C": 0.00068313, "V": 1854.230423, "T": "2017-11-13T23:45:00", "BV": 1.26667216}, {"O": 0.00068319, "H": 0.00068319, "L": 0.00068262, "C": 0.00068262, "V": 1879.58576979, "T": "2017-11-13T23:50:00", "BV": 1.28389515}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068262, "C": 0.00068318, "V": 1545.41707487, "T": "2017-11-13T23:55:00", "BV": 1.05575578}, {"O": 0.00068317, "H": 0.00068318, "L": 0.00068236, "C": 0.00068318, "V": 3672.0725172, "T": "2017-11-14T00:00:00", "BV": 2.5076517}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00067959, "C": 0.00068212, "V": 912.12006314, "T": "2017-11-14T00:05:00", "BV": 0.62181864}, {"O": 0.0006819, "H": 0.00068318, "L": 0.00067988, "C": 0.00068318, "V": 1939.54509062, "T": "2017-11-14T00:10:00", "BV": 1.32333277}, {"O": 0.00068316, "H": 0.00068338, "L": 0.000682, "C": 0.00068217, "V": 2138.61174505, "T": "2017-11-14T00:15:00", "BV": 1.46069102}, {"O": 0.00068216, "H": 0.00068338, "L": 0.00068, "C": 0.00068338, "V": 5593.5635804, "T": "2017-11-14T00:20:00", "BV": 3.80716031}, {"O": 0.00068338, "H": 0.00068352, "L": 0.0006805, "C": 0.00068352, "V": 2156.49693328, "T": "2017-11-14T00:25:00", "BV": 1.47360942}, {"O": 0.00068359, "H": 0.000684, "L": 0.0006806, "C": 0.0006829, "V": 2918.55224126, "T": "2017-11-14T00:30:00", "BV": 1.99583113}, {"O": 0.00068292, "H": 0.000684, "L": 0.00068065, "C": 0.000684, "V": 510.05338865, "T": "2017-11-14T00:35:00", "BV": 0.34803443}, {"O": 0.00068403, "H": 0.00068745, "L": 0.00068322, "C": 0.00068502, "V": 6988.91508008, "T": "2017-11-14T00:40:00", "BV": 4.78761339}, {"O": 0.00068502, "H": 0.00068687, "L": 0.00068126, "C": 0.000685, "V": 7557.52279531, "T": "2017-11-14T00:45:00", "BV": 5.17527978}, {"O": 0.000685, "H": 0.00068747, "L": 0.00068216, "C": 0.00068747, "V": 3155.42927038, "T": "2017-11-14T00:50:00", "BV": 2.16098639}, {"O": 0.00068747, "H": 0.00068836, "L": 0.00068688, "C": 0.00068836, "V": 6164.38471747, "T": "2017-11-14T00:55:00", "BV": 4.24047224}, {"O": 0.00068799, "H": 0.00068837, "L": 0.00068126, "C": 0.0006852, "V": 5237.66375855, "T": "2017-11-14T01:00:00", "BV": 3.5999253}, {"O": 0.00068126, "H": 0.000685, "L": 0.00067874, "C": 0.00067959, "V": 3993.81622372, "T": "2017-11-14T01:05:00", "BV": 2.71961124}, {"O": 0.00067959, "H": 0.00067959, "L": 0.00067459, "C": 0.00067459, "V": 4570.95102655, "T": "2017-11-14T01:10:00", "BV": 3.08880466}, {"O": 0.00067468, "H": 0.0006796, "L": 0.0006729, "C": 0.00067959, "V": 13772.10363646, "T": "2017-11-14T01:15:00", "BV": 9.3011001}, {"O": 0.00067958, "H": 0.00068014, "L": 0.00067958, "C": 0.0006796, "V": 4459.22259248, "T": "2017-11-14T01:20:00", "BV": 3.03065403}, {"O": 0.00067961, "H": 0.00068126, "L": 0.0006796, "C": 0.00068126, "V": 1157.07870694, "T": "2017-11-14T01:25:00", "BV": 0.78685202}, {"O": 0.00068126, "H": 0.000685, "L": 0.0006801, "C": 0.00068197, "V": 1264.27174175, "T": "2017-11-14T01:30:00", "BV": 0.86383456}, {"O": 0.00068197, "H": 0.0006837, "L": 0.00068181, "C": 0.00068181, "V": 945.99619538, "T": "2017-11-14T01:35:00", "BV": 0.6451377}, {"O": 0.0006818, "H": 0.0006818, "L": 0.00067986, "C": 0.0006799, "V": 1109.91404028, "T": "2017-11-14T01:40:00", "BV": 0.75532262}, {"O": 0.0006797, "H": 0.00067992, "L": 0.00067631, "C": 0.0006772, "V": 2819.14705337, "T": "2017-11-14T01:45:00", "BV": 1.91138273}, {"O": 0.0006772, "H": 0.00067957, "L": 0.00067, "C": 0.00067, "V": 2855.98118932, "T": "2017-11-14T01:50:00", "BV": 1.92079856}, {"O": 0.0006703, "H": 0.00068105, "L": 0.00067, "C": 0.00068104, "V": 6541.84218121, "T": "2017-11-14T01:55:00", "BV": 4.39261459}, {"O": 0.00068104, "H": 0.00068104, "L": 0.00066639, "C": 0.00067089, "V": 10214.59467107, "T": "2017-11-14T02:00:00", "BV": 6.86121774}, {"O": 0.00067081, "H": 0.00067991, "L": 0.00066617, "C": 0.00066687, "V": 4491.65749814, "T": "2017-11-14T02:05:00", "BV": 3.01584351}, {"O": 0.00066685, "H": 0.00067038, "L": 0.00066575, "C": 0.00066624, "V": 2363.24360533, "T": "2017-11-14T02:10:00", "BV": 1.5753348}, {"O": 0.00066657, "H": 0.00066685, "L": 0.0006662, "C": 0.0006666, "V": 1138.91012366, "T": "2017-11-14T02:15:00", "BV": 0.75930995}, {"O": 0.0006666, "H": 0.0006666, "L": 0.00066558, "C": 0.00066558, "V": 2224.33933713, "T": "2017-11-14T02:20:00", "BV": 1.48184294}, {"O": 0.00066553, "H": 0.00066553, "L": 0.00066451, "C": 0.00066452, "V": 4063.66113422, "T": "2017-11-14T02:25:00", "BV": 2.70071826}, {"O": 0.00066452, "H": 0.00066553, "L": 0.00066452, "C": 0.0006646, "V": 989.60304403, "T": "2017-11-14T02:30:00", "BV": 0.65769156}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066168, "C": 0.00066385, "V": 6725.76313684, "T": "2017-11-14T02:35:00", "BV": 4.45984436}, {"O": 0.00066385, "H": 0.00066385, "L": 0.00065555, "C": 0.000656, "V": 19372.45233046, "T": "2017-11-14T02:40:00", "BV": 12.78757849}, {"O": 0.000658, "H": 0.0006595, "L": 0.00065464, "C": 0.00065801, "V": 7091.80522042, "T": "2017-11-14T02:45:00", "BV": 4.65635478}, {"O": 0.000658, "H": 0.00066151, "L": 0.0006575, "C": 0.00066099, "V": 3934.17660985, "T": "2017-11-14T02:50:00", "BV": 2.59404718}, {"O": 0.00066098, "H": 0.00066099, "L": 0.00065176, "C": 0.0006554, "V": 7102.00926936, "T": "2017-11-14T02:55:00", "BV": 4.65095632}, {"O": 0.0006554, "H": 0.00066704, "L": 0.0006554, "C": 0.00066527, "V": 5442.71131044, "T": "2017-11-14T03:00:00", "BV": 3.59540058}, {"O": 0.00066435, "H": 0.0006683, "L": 0.00066413, "C": 0.00066766, "V": 3703.76049816, "T": "2017-11-14T03:05:00", "BV": 2.47161031}, {"O": 0.00066784, "H": 0.00066784, "L": 0.00065545, "C": 0.00066253, "V": 1052.9292235, "T": "2017-11-14T03:10:00", "BV": 0.70209381}, {"O": 0.00066243, "H": 0.00066406, "L": 0.00065502, "C": 0.00066406, "V": 2960.33734766, "T": "2017-11-14T03:15:00", "BV": 1.95122422}, {"O": 0.00066362, "H": 0.00066388, "L": 0.00066305, "C": 0.00066334, "V": 676.18202658, "T": "2017-11-14T03:20:00", "BV": 0.44853965}, {"O": 0.00066334, "H": 0.00066574, "L": 0.00066334, "C": 0.00066481, "V": 2023.1449379, "T": "2017-11-14T03:25:00", "BV": 1.34277593}, {"O": 0.00066574, "H": 0.00067459, "L": 0.00066574, "C": 0.00067459, "V": 5218.11744201, "T": "2017-11-14T03:30:00", "BV": 3.50159492}, {"O": 0.00067459, "H": 0.0006762, "L": 0.00067459, "C": 0.0006762, "V": 3162.69283454, "T": "2017-11-14T03:35:00", "BV": 2.13464988}, {"O": 0.0006762, "H": 0.00067642, "L": 0.00066906, "C": 0.00066955, "V": 3009.45282359, "T": "2017-11-14T03:40:00", "BV": 2.03064456}, {"O": 0.00066901, "H": 0.00066901, "L": 0.00064943, "C": 0.00065504, "V": 58955.25189821, "T": "2017-11-14T03:45:00", "BV": 38.44015724}, {"O": 0.00065504, "H": 0.00065913, "L": 0.000652, "C": 0.00065898, "V": 7688.46339571, "T": "2017-11-14T03:50:00", "BV": 5.03856579}, {"O": 0.00065504, "H": 0.00065504, "L": 0.0006505, "C": 0.00065349, "V": 8094.54183006, "T": "2017-11-14T03:55:00", "BV": 5.26906078}, {"O": 0.00065349, "H": 0.00065898, "L": 0.00064612, "C": 0.0006485, "V": 10927.00015544, "T": "2017-11-14T04:00:00", "BV": 7.11963836}, {"O": 0.00064632, "H": 0.000655, "L": 0.0006463, "C": 0.00065392, "V": 5448.86624925, "T": "2017-11-14T04:05:00", "BV": 3.54378433}, {"O": 0.0006471, "H": 0.000655, "L": 0.0006471, "C": 0.000655, "V": 2216.6854043, "T": "2017-11-14T04:10:00", "BV": 1.4447626}, {"O": 0.000655, "H": 0.00066245, "L": 0.000655, "C": 0.00065661, "V": 6948.6563213, "T": "2017-11-14T04:15:00", "BV": 4.56140678}, {"O": 0.00065611, "H": 0.00066689, "L": 0.00065611, "C": 0.00066689, "V": 2388.7861034, "T": "2017-11-14T04:20:00", "BV": 1.5830835}, {"O": 0.00066689, "H": 0.0006669, "L": 0.00065288, "C": 0.00065288, "V": 6670.27712177, "T": "2017-11-14T04:25:00", "BV": 4.42558413}, {"O": 0.00065467, "H": 0.00065668, "L": 0.00065, "C": 0.00065567, "V": 5727.8652957, "T": "2017-11-14T04:30:00", "BV": 3.75049532}, {"O": 0.00065567, "H": 0.00066, "L": 0.00065455, "C": 0.00065455, "V": 2265.23452816, "T": "2017-11-14T04:35:00", "BV": 1.49136644}, {"O": 0.00065478, "H": 0.00066, "L": 0.00065001, "C": 0.00065017, "V": 4326.73185243, "T": "2017-11-14T04:40:00", "BV": 2.82920733}, {"O": 0.00065054, "H": 0.00065989, "L": 0.00065054, "C": 0.00065654, "V": 153.70205588, "T": "2017-11-14T04:45:00", "BV": 0.10085813}, {"O": 0.00065655, "H": 0.00065866, "L": 0.00064, "C": 0.00065018, "V": 33819.62527994, "T": "2017-11-14T04:50:00", "BV": 21.81958551}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00064097, "C": 0.00064138, "V": 2752.33409302, "T": "2017-11-14T04:55:00", "BV": 1.77840403}, {"O": 0.00064906, "H": 0.00064907, "L": 0.00064139, "C": 0.00064152, "V": 3988.13179523, "T": "2017-11-14T05:00:00", "BV": 2.56136359}, {"O": 0.00064232, "H": 0.0006456, "L": 0.00064232, "C": 0.000645, "V": 4883.93044316, "T": "2017-11-14T05:05:00", "BV": 3.14953102}, {"O": 0.00064549, "H": 0.00064568, "L": 0.000643, "C": 0.00064566, "V": 3239.04471799, "T": "2017-11-14T05:10:00", "BV": 2.08980771}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064181, "C": 0.000642, "V": 4229.86970566, "T": "2017-11-14T05:15:00", "BV": 2.72324404}, {"O": 0.00064507, "H": 0.00064698, "L": 0.00064, "C": 0.00064637, "V": 11163.01498625, "T": "2017-11-14T05:20:00", "BV": 7.16312011}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064566, "C": 0.00064566, "V": 2337.11736956, "T": "2017-11-14T05:25:00", "BV": 1.51128111}, {"O": 0.0006462, "H": 0.00064698, "L": 0.000645, "C": 0.0006469, "V": 1365.6291378, "T": "2017-11-14T05:30:00", "BV": 0.88182565}, {"O": 0.00064566, "H": 0.00064644, "L": 0.00064001, "C": 0.00064473, "V": 6807.01001969, "T": "2017-11-14T05:35:00", "BV": 4.36930864}, {"O": 0.00064644, "H": 0.00065061, "L": 0.00064501, "C": 0.00064997, "V": 4995.38869094, "T": "2017-11-14T05:40:00", "BV": 3.24437421}, {"O": 0.00064997, "H": 0.000651, "L": 0.00064997, "C": 0.000651, "V": 6645.01574097, "T": "2017-11-14T05:45:00", "BV": 4.32192275}, {"O": 0.00065102, "H": 0.00065194, "L": 0.000651, "C": 0.00065147, "V": 733.26781297, "T": "2017-11-14T05:50:00", "BV": 0.47746132}, {"O": 0.00065146, "H": 0.00065216, "L": 0.00065144, "C": 0.00065216, "V": 1627.75362769, "T": "2017-11-14T05:55:00", "BV": 1.06088497}, {"O": 0.00065216, "H": 0.00065543, "L": 0.00065216, "C": 0.00065537, "V": 8872.6593713, "T": "2017-11-14T06:00:00", "BV": 5.81285979}, {"O": 0.00065537, "H": 0.00065551, "L": 0.00065519, "C": 0.00065537, "V": 6187.86019973, "T": "2017-11-14T06:05:00", "BV": 4.05549176}, {"O": 0.00065537, "H": 0.00066012, "L": 0.00065537, "C": 0.00066012, "V": 5224.88997587, "T": "2017-11-14T06:10:00", "BV": 3.44256441}, {"O": 0.00066012, "H": 0.00066346, "L": 0.00066012, "C": 0.00066294, "V": 2634.25584727, "T": "2017-11-14T06:15:00", "BV": 1.74101313}, {"O": 0.00066347, "H": 0.00066405, "L": 0.00066294, "C": 0.00066405, "V": 1934.0957378, "T": "2017-11-14T06:20:00", "BV": 1.28307022}, {"O": 0.00066421, "H": 0.00066723, "L": 0.00065519, "C": 0.00065519, "V": 7939.78390209, "T": "2017-11-14T06:25:00", "BV": 5.26359922}, {"O": 0.00065519, "H": 0.00065729, "L": 0.00065257, "C": 0.00065265, "V": 2517.33906492, "T": "2017-11-14T06:30:00", "BV": 1.64802367}, {"O": 0.0006526, "H": 0.00065265, "L": 0.00064646, "C": 0.00065, "V": 4861.23651473, "T": "2017-11-14T06:35:00", "BV": 3.15736156}, {"O": 0.00065, "H": 0.00065932, "L": 0.0006499, "C": 0.00065932, "V": 3109.49024134, "T": "2017-11-14T06:40:00", "BV": 2.03117514}, {"O": 0.00066028, "H": 0.00066653, "L": 0.00066028, "C": 0.00066653, "V": 2686.44019419, "T": "2017-11-14T06:45:00", "BV": 1.78359478}, {"O": 0.00066653, "H": 0.00067, "L": 0.00066238, "C": 0.00066671, "V": 6700.94999662, "T": "2017-11-14T06:50:00", "BV": 4.47648618}, {"O": 0.00066671, "H": 0.00066671, "L": 0.00065846, "C": 0.00065846, "V": 1201.04805398, "T": "2017-11-14T06:55:00", "BV": 0.79559971}, {"O": 0.00065817, "H": 0.00066393, "L": 0.00065541, "C": 0.00065943, "V": 839.77956578, "T": "2017-11-14T07:00:00", "BV": 0.55129889}, {"O": 0.00066218, "H": 0.00066364, "L": 0.00065913, "C": 0.00066364, "V": 956.19043454, "T": "2017-11-14T07:05:00", "BV": 0.6328708}, {"O": 0.00066, "H": 0.00066393, "L": 0.00065913, "C": 0.00065943, "V": 3804.49265585, "T": "2017-11-14T07:10:00", "BV": 2.50957153}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065055, "C": 0.00065376, "V": 1670.44736752, "T": "2017-11-14T07:15:00", "BV": 1.09233677}, {"O": 0.00065543, "H": 0.00065913, "L": 0.0006509, "C": 0.00065912, "V": 1022.27734251, "T": "2017-11-14T07:20:00", "BV": 0.66991522}, {"O": 0.00065911, "H": 0.00065911, "L": 0.00064647, "C": 0.00065, "V": 5481.66497232, "T": "2017-11-14T07:25:00", "BV": 3.55896647}, {"O": 0.00065, "H": 0.000651, "L": 0.000646, "C": 0.00065061, "V": 2945.76632111, "T": "2017-11-14T07:30:00", "BV": 1.90802528}, {"O": 0.00064901, "H": 0.00065855, "L": 0.000649, "C": 0.00065637, "V": 3946.99965438, "T": "2017-11-14T07:35:00", "BV": 2.57653281}, {"O": 0.00065697, "H": 0.00065933, "L": 0.00065697, "C": 0.00065933, "V": 2240.41510505, "T": "2017-11-14T07:40:00", "BV": 1.47590591}, {"O": 0.00065933, "H": 0.00066044, "L": 0.00065918, "C": 0.00066044, "V": 2045.22917577, "T": "2017-11-14T07:45:00", "BV": 1.3487616}, {"O": 0.00066043, "H": 0.00066271, "L": 0.00066043, "C": 0.00066271, "V": 1098.26449738, "T": "2017-11-14T07:50:00", "BV": 0.72590919}, {"O": 0.0006628, "H": 0.000663, "L": 0.00066252, "C": 0.00066271, "V": 2461.16591734, "T": "2017-11-14T07:55:00", "BV": 1.63144491}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066252, "C": 0.00066298, "V": 999.05287779, "T": "2017-11-14T08:00:00", "BV": 0.6622646}, {"O": 0.00066298, "H": 0.000663, "L": 0.00066253, "C": 0.000663, "V": 1039.08518405, "T": "2017-11-14T08:05:00", "BV": 0.68888475}, {"O": 0.00066299, "H": 0.00066913, "L": 0.00066253, "C": 0.000669, "V": 3689.94690424, "T": "2017-11-14T08:10:00", "BV": 2.46199805}, {"O": 0.000669, "H": 0.00066915, "L": 0.00066, "C": 0.00066399, "V": 4517.95856763, "T": "2017-11-14T08:15:00", "BV": 3.00652941}, {"O": 0.00066735, "H": 0.00066735, "L": 0.00066399, "C": 0.00066589, "V": 1848.1371497, "T": "2017-11-14T08:20:00", "BV": 1.22903435}, {"O": 0.00066561, "H": 0.00066561, "L": 0.00066, "C": 0.000665, "V": 2424.6708905, "T": "2017-11-14T08:25:00", "BV": 1.60225445}, {"O": 0.00066101, "H": 0.000662, "L": 0.00065997, "C": 0.00065997, "V": 915.56668267, "T": "2017-11-14T08:30:00", "BV": 0.60432835}, {"O": 0.00065997, "H": 0.00065998, "L": 0.00065992, "C": 0.00065994, "V": 718.98694381, "T": "2017-11-14T08:35:00", "BV": 0.474503}, {"O": 0.00065994, "H": 0.00065998, "L": 0.00065959, "C": 0.00065998, "V": 3786.42061965, "T": "2017-11-14T08:40:00", "BV": 2.49773877}, {"O": 0.0006596, "H": 0.00066, "L": 0.00065959, "C": 0.00065998, "V": 2252.47678232, "T": "2017-11-14T08:45:00", "BV": 1.48632947}, {"O": 0.00065959, "H": 0.0006599, "L": 0.0006595, "C": 0.0006595, "V": 263.21162191, "T": "2017-11-14T08:50:00", "BV": 0.17361534}, {"O": 0.00065958, "H": 0.0006599, "L": 0.0006589, "C": 0.000659, "V": 3232.76088928, "T": "2017-11-14T08:55:00", "BV": 2.13202816}, {"O": 0.0006589, "H": 0.00065958, "L": 0.00065795, "C": 0.00065795, "V": 1451.95085679, "T": "2017-11-14T09:00:00", "BV": 0.95730737}, {"O": 0.00065794, "H": 0.00065958, "L": 0.00065589, "C": 0.00065907, "V": 1364.16799309, "T": "2017-11-14T09:05:00", "BV": 0.89856934}, {"O": 0.00065676, "H": 0.00065676, "L": 0.000655, "C": 0.000655, "V": 1068.69824419, "T": "2017-11-14T09:10:00", "BV": 0.700547}, {"O": 0.000655, "H": 0.00065676, "L": 0.000653, "C": 0.000653, "V": 2495.03845849, "T": "2017-11-14T09:15:00", "BV": 1.63346701}, {"O": 0.0006564, "H": 0.00066, "L": 0.0006547, "C": 0.00065489, "V": 1924.01341023, "T": "2017-11-14T09:20:00", "BV": 1.26687105}, {"O": 0.0006543, "H": 0.00065639, "L": 0.00065241, "C": 0.00065302, "V": 4504.36286773, "T": "2017-11-14T09:25:00", "BV": 2.94246164}, {"O": 0.00065489, "H": 0.00065489, "L": 0.000653, "C": 0.000653, "V": 2469.86092173, "T": "2017-11-14T09:30:00", "BV": 1.61366911}, {"O": 0.000653, "H": 0.000653, "L": 0.00065, "C": 0.00065001, "V": 7321.34204953, "T": "2017-11-14T09:35:00", "BV": 4.76942081}, {"O": 0.00065, "H": 0.00065302, "L": 0.00065, "C": 0.00065302, "V": 4327.44447318, "T": "2017-11-14T09:40:00", "BV": 2.81287376}, {"O": 0.00065172, "H": 0.00065172, "L": 0.00065002, "C": 0.00065003, "V": 3000.7510763, "T": "2017-11-14T09:45:00", "BV": 1.95076343}, {"O": 0.0006514, "H": 0.0006551, "L": 0.0006514, "C": 0.00065489, "V": 666.76630356, "T": "2017-11-14T09:50:00", "BV": 0.43608367}, {"O": 0.00065489, "H": 0.00065977, "L": 0.000652, "C": 0.00065339, "V": 3606.5509622, "T": "2017-11-14T09:55:00", "BV": 2.3672006}, {"O": 0.0006531, "H": 0.00066, "L": 0.0006531, "C": 0.00065352, "V": 687.49471253, "T": "2017-11-14T10:00:00", "BV": 0.45085353}, {"O": 0.00065351, "H": 0.00065998, "L": 0.00065351, "C": 0.00065998, "V": 3524.63779033, "T": "2017-11-14T10:05:00", "BV": 2.30538162}, {"O": 0.00065351, "H": 0.00065999, "L": 0.00065351, "C": 0.00065962, "V": 1109.51319932, "T": "2017-11-14T10:10:00", "BV": 0.73181962}, {"O": 0.00065963, "H": 0.00065963, "L": 0.0006542, "C": 0.00065759, "V": 1061.81685637, "T": "2017-11-14T10:15:00", "BV": 0.69868468}, {"O": 0.00065759, "H": 0.0006591, "L": 0.00065356, "C": 0.000654, "V": 1052.8528147, "T": "2017-11-14T10:20:00", "BV": 0.69025093}, {"O": 0.00065356, "H": 0.000654, "L": 0.00065219, "C": 0.00065221, "V": 1920.80714238, "T": "2017-11-14T10:25:00", "BV": 1.25389233}, {"O": 0.0006522, "H": 0.00065962, "L": 0.0006512, "C": 0.00065962, "V": 5881.26148546, "T": "2017-11-14T10:30:00", "BV": 3.86246024}, {"O": 0.00065962, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 3094.07206901, "T": "2017-11-14T10:35:00", "BV": 2.0413671}, {"O": 0.00065962, "H": 0.00066082, "L": 0.0006596, "C": 0.00065962, "V": 861.85377918, "T": "2017-11-14T10:40:00", "BV": 0.56863539}, {"O": 0.0006596, "H": 0.00066039, "L": 0.000655, "C": 0.0006599, "V": 929.47134661, "T": "2017-11-14T10:45:00", "BV": 0.6120026}, {"O": 0.0006599, "H": 0.0006603, "L": 0.00065989, "C": 0.0006603, "V": 1489.94762905, "T": "2017-11-14T10:50:00", "BV": 0.98332989}, {"O": 0.00066, "H": 0.00066, "L": 0.000655, "C": 0.000655, "V": 2432.38129303, "T": "2017-11-14T10:55:00", "BV": 1.6006309}, {"O": 0.000655, "H": 0.000655, "L": 0.0006504, "C": 0.000651, "V": 2173.54218083, "T": "2017-11-14T11:00:00", "BV": 1.41948446}, {"O": 0.000651, "H": 0.00065929, "L": 0.0006504, "C": 0.000658, "V": 1454.4071715, "T": "2017-11-14T11:05:00", "BV": 0.95098913}, {"O": 0.000658, "H": 0.0006593, "L": 0.00065688, "C": 0.0006593, "V": 580.60880738, "T": "2017-11-14T11:10:00", "BV": 0.38218915}, {"O": 0.00065931, "H": 0.00065931, "L": 0.00065688, "C": 0.00065688, "V": 1279.66367826, "T": "2017-11-14T11:15:00", "BV": 0.84164033}, {"O": 0.0006575, "H": 0.0006576, "L": 0.00065199, "C": 0.00065199, "V": 672.53975408, "T": "2017-11-14T11:20:00", "BV": 0.44095957}, {"O": 0.00065642, "H": 0.0006576, "L": 0.00065188, "C": 0.000652, "V": 1369.37836673, "T": "2017-11-14T11:25:00", "BV": 0.89610097}, {"O": 0.000652, "H": 0.00066, "L": 0.00065188, "C": 0.00065812, "V": 2509.79451451, "T": "2017-11-14T11:30:00", "BV": 1.64747374}, {"O": 0.00066, "H": 0.00066058, "L": 0.00065812, "C": 0.00065941, "V": 1592.70818617, "T": "2017-11-14T11:35:00", "BV": 1.0517272}, {"O": 0.00066, "H": 0.00066, "L": 0.00065761, "C": 0.00065894, "V": 877.2102606, "T": "2017-11-14T11:40:00", "BV": 0.57841031}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065638, "C": 0.00065638, "V": 1082.30792958, "T": "2017-11-14T11:45:00", "BV": 0.71198572}, {"O": 0.000656, "H": 0.000656, "L": 0.00065, "C": 0.00065273, "V": 7244.83797879, "T": "2017-11-14T11:50:00", "BV": 4.71631667}, {"O": 0.00065273, "H": 0.0006589, "L": 0.00065273, "C": 0.0006589, "V": 1606.38129661, "T": "2017-11-14T11:55:00", "BV": 1.05375578}, {"O": 0.00065813, "H": 0.00065849, "L": 0.00065812, "C": 0.00065812, "V": 1185.53204235, "T": "2017-11-14T12:00:00", "BV": 0.78024167}, {"O": 0.0006576, "H": 0.00066081, "L": 0.0006569, "C": 0.00066081, "V": 2041.36779106, "T": "2017-11-14T12:05:00", "BV": 1.34388232}, {"O": 0.00066077, "H": 0.00066101, "L": 0.0006569, "C": 0.00065708, "V": 3806.65182025, "T": "2017-11-14T12:10:00", "BV": 2.51238637}, {"O": 0.00065707, "H": 0.00066, "L": 0.00065707, "C": 0.00065707, "V": 1441.4335406, "T": "2017-11-14T12:15:00", "BV": 0.94715673}, {"O": 0.0006569, "H": 0.00065706, "L": 0.00065083, "C": 0.00065297, "V": 4740.3158145, "T": "2017-11-14T12:20:00", "BV": 3.10291079}, {"O": 0.00065297, "H": 0.00065507, "L": 0.000651, "C": 0.000651, "V": 4637.04753743, "T": "2017-11-14T12:25:00", "BV": 3.02413532}, {"O": 0.0006511, "H": 0.00065936, "L": 0.00065084, "C": 0.00065936, "V": 8855.2906713, "T": "2017-11-14T12:30:00", "BV": 5.76919587}, {"O": 0.00065512, "H": 0.00065936, "L": 0.00065512, "C": 0.00065776, "V": 1253.69449601, "T": "2017-11-14T12:35:00", "BV": 0.82437351}, {"O": 0.00065512, "H": 0.00065776, "L": 0.00065512, "C": 0.00065514, "V": 1380.65451091, "T": "2017-11-14T12:40:00", "BV": 0.90554303}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065512, "C": 0.00065514, "V": 3731.03493067, "T": "2017-11-14T12:45:00", "BV": 2.44734153}, {"O": 0.00065516, "H": 0.00065776, "L": 0.00065516, "C": 0.00065776, "V": 1477.76926001, "T": "2017-11-14T12:50:00", "BV": 0.97145122}, {"O": 0.00065776, "H": 0.00066101, "L": 0.00065774, "C": 0.00066101, "V": 5778.39199318, "T": "2017-11-14T12:55:00", "BV": 3.81580102}, {"O": 0.00066107, "H": 0.00066146, "L": 0.00066107, "C": 0.00066146, "V": 1662.25597376, "T": "2017-11-14T13:00:00", "BV": 1.09917137}, {"O": 0.00066146, "H": 0.00066331, "L": 0.00066146, "C": 0.00066318, "V": 4253.29747696, "T": "2017-11-14T13:05:00", "BV": 2.81972993}, {"O": 0.00066329, "H": 0.00066755, "L": 0.00066329, "C": 0.00066755, "V": 9834.87360267, "T": "2017-11-14T13:10:00", "BV": 6.54453593}, {"O": 0.00066756, "H": 0.00066776, "L": 0.00066276, "C": 0.00066749, "V": 10632.34986659, "T": "2017-11-14T13:15:00", "BV": 7.07718774}, {"O": 0.00066749, "H": 0.00066776, "L": 0.00066749, "C": 0.00066775, "V": 5817.77393882, "T": "2017-11-14T13:20:00", "BV": 3.88430718}, {"O": 0.00066775, "H": 0.00066775, "L": 0.000665, "C": 0.000665, "V": 5341.29186758, "T": "2017-11-14T13:25:00", "BV": 3.56456877}, {"O": 0.00066455, "H": 0.000665, "L": 0.00066176, "C": 0.00066176, "V": 1791.39460521, "T": "2017-11-14T13:30:00", "BV": 1.18874813}, {"O": 0.0006616, "H": 0.00066445, "L": 0.000659, "C": 0.0006613, "V": 5900.64865548, "T": "2017-11-14T13:35:00", "BV": 3.89095482}, {"O": 0.00066441, "H": 0.00066441, "L": 0.00065743, "C": 0.0006643, "V": 1538.71771312, "T": "2017-11-14T13:40:00", "BV": 1.01689554}, {"O": 0.000664, "H": 0.00066407, "L": 0.000659, "C": 0.000662, "V": 5386.90057141, "T": "2017-11-14T13:45:00", "BV": 3.559443}, {"O": 0.000662, "H": 0.00066755, "L": 0.000662, "C": 0.00066755, "V": 3248.45080464, "T": "2017-11-14T13:50:00", "BV": 2.16091243}, {"O": 0.00066765, "H": 0.00066776, "L": 0.00066749, "C": 0.00066749, "V": 5592.70905705, "T": "2017-11-14T13:55:00", "BV": 3.73453434}, {"O": 0.00066735, "H": 0.00066912, "L": 0.000666, "C": 0.000666, "V": 7744.73879248, "T": "2017-11-14T14:00:00", "BV": 5.17268345}, {"O": 0.00066764, "H": 0.00066764, "L": 0.00066, "C": 0.00066444, "V": 2353.08433279, "T": "2017-11-14T14:05:00", "BV": 1.56160051}, {"O": 0.00066444, "H": 0.00066915, "L": 0.00066211, "C": 0.00066912, "V": 4143.52488448, "T": "2017-11-14T14:10:00", "BV": 2.74688276}, {"O": 0.000666, "H": 0.0006695, "L": 0.000666, "C": 0.00066949, "V": 2860.19333717, "T": "2017-11-14T14:15:00", "BV": 1.91263093}, {"O": 0.0006695, "H": 0.00067107, "L": 0.0006695, "C": 0.00067107, "V": 4104.90666134, "T": "2017-11-14T14:20:00", "BV": 2.75082138}, {"O": 0.00067107, "H": 0.000675, "L": 0.000671, "C": 0.000674, "V": 4115.09800713, "T": "2017-11-14T14:25:00", "BV": 2.76649877}, {"O": 0.000674, "H": 0.00067795, "L": 0.0006686, "C": 0.00067567, "V": 6176.07819454, "T": "2017-11-14T14:30:00", "BV": 4.16330464}, {"O": 0.00067794, "H": 0.00067794, "L": 0.00067204, "C": 0.00067204, "V": 1791.16115856, "T": "2017-11-14T14:35:00", "BV": 1.21022901}, {"O": 0.00067204, "H": 0.00067204, "L": 0.000665, "C": 0.000665, "V": 3925.98106411, "T": "2017-11-14T14:40:00", "BV": 2.61761095}, {"O": 0.00066607, "H": 0.0006695, "L": 0.00066607, "C": 0.0006695, "V": 1345.05336077, "T": "2017-11-14T14:45:00", "BV": 0.89877906}, {"O": 0.00067369, "H": 0.000675, "L": 0.00066952, "C": 0.00067, "V": 2106.5006909, "T": "2017-11-14T14:50:00", "BV": 1.41796483}, {"O": 0.00066998, "H": 0.000674, "L": 0.00066998, "C": 0.000672, "V": 1568.06126837, "T": "2017-11-14T14:55:00", "BV": 1.05376608}, {"O": 0.000672, "H": 0.000672, "L": 0.00066998, "C": 0.00066999, "V": 3063.9143815, "T": "2017-11-14T15:00:00", "BV": 2.05568336}, {"O": 0.00067111, "H": 0.00067167, "L": 0.00066951, "C": 0.00066951, "V": 6928.62848935, "T": "2017-11-14T15:05:00", "BV": 4.64264008}, {"O": 0.00066886, "H": 0.0006695, "L": 0.00066675, "C": 0.00066715, "V": 1620.23145205, "T": "2017-11-14T15:10:00", "BV": 1.08385051}, {"O": 0.00066675, "H": 0.00066675, "L": 0.000662, "C": 0.000662, "V": 2149.75721474, "T": "2017-11-14T15:15:00", "BV": 1.42707247}, {"O": 0.000662, "H": 0.00066875, "L": 0.00066086, "C": 0.00066086, "V": 5412.916835, "T": "2017-11-14T15:20:00", "BV": 3.58889169}, {"O": 0.00066875, "H": 0.00066876, "L": 0.00066205, "C": 0.0006685, "V": 1347.70359059, "T": "2017-11-14T15:25:00", "BV": 0.89726946}, {"O": 0.0006685, "H": 0.0006685, "L": 0.0006623, "C": 0.00066557, "V": 393.77284937, "T": "2017-11-14T15:30:00", "BV": 0.26231046}, {"O": 0.0006656, "H": 0.00066633, "L": 0.0006623, "C": 0.0006656, "V": 914.46598294, "T": "2017-11-14T15:35:00", "BV": 0.60843705}, {"O": 0.000666, "H": 0.000667, "L": 0.00065814, "C": 0.00066633, "V": 6512.57819991, "T": "2017-11-14T15:40:00", "BV": 4.32591189}, {"O": 0.00066633, "H": 0.00066799, "L": 0.00066633, "C": 0.00066675, "V": 886.53688255, "T": "2017-11-14T15:45:00", "BV": 0.59114109}, {"O": 0.00066633, "H": 0.00066675, "L": 0.00066536, "C": 0.00066536, "V": 3626.42812487, "T": "2017-11-14T15:50:00", "BV": 2.41621261}, {"O": 0.00066536, "H": 0.00066632, "L": 0.00066, "C": 0.00066404, "V": 2661.94276238, "T": "2017-11-14T15:55:00", "BV": 1.76992035}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066, "C": 0.00066404, "V": 5803.43849179, "T": "2017-11-14T16:00:00", "BV": 3.85398104}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066, "C": 0.000661, "V": 2226.78533427, "T": "2017-11-14T16:05:00", "BV": 1.47276745}, {"O": 0.000661, "H": 0.000661, "L": 0.00065809, "C": 0.00066, "V": 3635.93475438, "T": "2017-11-14T16:10:00", "BV": 2.39944589}, {"O": 0.00066, "H": 0.00066, "L": 0.000658, "C": 0.0006582, "V": 8672.60783067, "T": "2017-11-14T16:15:00", "BV": 5.71031903}, {"O": 0.000658, "H": 0.0006582, "L": 0.0006568, "C": 0.00065788, "V": 6289.67344426, "T": "2017-11-14T16:20:00", "BV": 4.13811912}, {"O": 0.000658, "H": 0.00066916, "L": 0.00065776, "C": 0.000665, "V": 20414.22348381, "T": "2017-11-14T16:25:00", "BV": 13.5339072}, {"O": 0.00066499, "H": 0.00066499, "L": 0.0006632, "C": 0.00066321, "V": 517.75658676, "T": "2017-11-14T16:30:00", "BV": 0.34408015}, {"O": 0.00066126, "H": 0.00066321, "L": 0.00066014, "C": 0.00066321, "V": 2114.58036011, "T": "2017-11-14T16:35:00", "BV": 1.39687804}, {"O": 0.00066321, "H": 0.00066522, "L": 0.0006606, "C": 0.00066321, "V": 3091.87671759, "T": "2017-11-14T16:40:00", "BV": 2.05234608}, {"O": 0.00066522, "H": 0.00066791, "L": 0.00065557, "C": 0.00066499, "V": 5149.42192339, "T": "2017-11-14T16:45:00", "BV": 3.40475173}, {"O": 0.00066497, "H": 0.00066572, "L": 0.00066398, "C": 0.00066398, "V": 715.2140037, "T": "2017-11-14T16:50:00", "BV": 0.47557276}, {"O": 0.00066333, "H": 0.00066571, "L": 0.00065541, "C": 0.00066504, "V": 1394.82755664, "T": "2017-11-14T16:55:00", "BV": 0.92302134}, {"O": 0.00066505, "H": 0.00066505, "L": 0.00065788, "C": 0.000662, "V": 5197.56649466, "T": "2017-11-14T17:00:00", "BV": 3.44947401}, {"O": 0.00066499, "H": 0.00066501, "L": 0.000662, "C": 0.000663, "V": 1067.56487309, "T": "2017-11-14T17:05:00", "BV": 0.70947685}, {"O": 0.000663, "H": 0.000664, "L": 0.00066248, "C": 0.00066251, "V": 1031.96304413, "T": "2017-11-14T17:10:00", "BV": 0.68408391}, {"O": 0.00066251, "H": 0.00066251, "L": 0.00066, "C": 0.00066, "V": 1630.03137144, "T": "2017-11-14T17:15:00", "BV": 1.07818265}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065885, "C": 0.000659, "V": 1579.20360049, "T": "2017-11-14T17:20:00", "BV": 1.04170296}, {"O": 0.00065885, "H": 0.00066, "L": 0.000658, "C": 0.00066, "V": 3622.33788389, "T": "2017-11-14T17:25:00", "BV": 2.38775209}, {"O": 0.00066, "H": 0.00066638, "L": 0.00065901, "C": 0.00066638, "V": 5669.44956831, "T": "2017-11-14T17:30:00", "BV": 3.75211113}, {"O": 0.00066649, "H": 0.00066809, "L": 0.00066649, "C": 0.00066809, "V": 1972.60114092, "T": "2017-11-14T17:35:00", "BV": 1.31666516}, {"O": 0.00066809, "H": 0.00066809, "L": 0.00066196, "C": 0.0006645, "V": 3584.20984387, "T": "2017-11-14T17:40:00", "BV": 2.38579605}, {"O": 0.0006627, "H": 0.00066835, "L": 0.00066187, "C": 0.0006681, "V": 9306.87533158, "T": "2017-11-14T17:45:00", "BV": 6.19998056}, {"O": 0.0006681, "H": 0.00067, "L": 0.0006681, "C": 0.00066971, "V": 3646.45883626, "T": "2017-11-14T17:50:00", "BV": 2.43947726}, {"O": 0.00067, "H": 0.00067, "L": 0.00066835, "C": 0.00066999, "V": 4941.0987299, "T": "2017-11-14T17:55:00", "BV": 3.30861725}, {"O": 0.00067, "H": 0.00067315, "L": 0.000669, "C": 0.00067315, "V": 10648.25713802, "T": "2017-11-14T18:00:00", "BV": 7.14630985}, {"O": 0.00067315, "H": 0.00067343, "L": 0.0006681, "C": 0.00067139, "V": 3160.30422453, "T": "2017-11-14T18:05:00", "BV": 2.12190553}, {"O": 0.00067067, "H": 0.00067139, "L": 0.00066479, "C": 0.00066479, "V": 5311.97204828, "T": "2017-11-14T18:10:00", "BV": 3.54884706}, {"O": 0.00066479, "H": 0.00066581, "L": 0.000661, "C": 0.000661, "V": 2310.63890754, "T": "2017-11-14T18:15:00", "BV": 1.53273863}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066, "C": 0.00066082, "V": 6490.91396053, "T": "2017-11-14T18:20:00", "BV": 4.28796302}, {"O": 0.00066263, "H": 0.00067, "L": 0.00066082, "C": 0.00067, "V": 2480.56505061, "T": "2017-11-14T18:25:00", "BV": 1.65466819}, {"O": 0.00067077, "H": 0.00067138, "L": 0.00066918, "C": 0.0006707, "V": 2646.01372234, "T": "2017-11-14T18:30:00", "BV": 1.77350443}, {"O": 0.0006707, "H": 0.00067225, "L": 0.0006707, "C": 0.00067225, "V": 2295.17432514, "T": "2017-11-14T18:35:00", "BV": 1.54073669}, {"O": 0.00067271, "H": 0.00067342, "L": 0.00067088, "C": 0.00067341, "V": 4570.82217263, "T": "2017-11-14T18:40:00", "BV": 3.07523136}, {"O": 0.00067341, "H": 0.00067342, "L": 0.00066713, "C": 0.00066713, "V": 2615.8139136, "T": "2017-11-14T18:45:00", "BV": 1.75708485}, {"O": 0.00066699, "H": 0.00066699, "L": 0.0006614, "C": 0.0006614, "V": 2521.40905805, "T": "2017-11-14T18:50:00", "BV": 1.67412614}, {"O": 0.000662, "H": 0.00067125, "L": 0.00066021, "C": 0.00066827, "V": 3225.1021493, "T": "2017-11-14T18:55:00", "BV": 2.14278268}, {"O": 0.00067105, "H": 0.00067105, "L": 0.000667, "C": 0.00067104, "V": 2615.68088248, "T": "2017-11-14T19:00:00", "BV": 1.74917636}, {"O": 0.00067, "H": 0.00067, "L": 0.00066575, "C": 0.00066698, "V": 2588.16914175, "T": "2017-11-14T19:05:00", "BV": 1.72779513}, {"O": 0.00066639, "H": 0.00067, "L": 0.00066558, "C": 0.00066558, "V": 2395.64603308, "T": "2017-11-14T19:10:00", "BV": 1.60201102}, {"O": 0.00066697, "H": 0.00067, "L": 0.0006652, "C": 0.000667, "V": 3389.29782317, "T": "2017-11-14T19:15:00", "BV": 2.26251086}, {"O": 0.000667, "H": 0.00067, "L": 0.0006652, "C": 0.00067, "V": 1692.62520224, "T": "2017-11-14T19:20:00", "BV": 1.12922345}, {"O": 0.00067, "H": 0.000671, "L": 0.00067, "C": 0.00067099, "V": 1719.57609568, "T": "2017-11-14T19:25:00", "BV": 1.1526789}, {"O": 0.0006709, "H": 0.000675, "L": 0.0006704, "C": 0.000671, "V": 6144.28710944, "T": "2017-11-14T19:30:00", "BV": 4.1345175}, {"O": 0.00067274, "H": 0.00067274, "L": 0.00067051, "C": 0.00067051, "V": 1036.16895917, "T": "2017-11-14T19:35:00", "BV": 0.69604666}, {"O": 0.00067051, "H": 0.000675, "L": 0.00066423, "C": 0.00067029, "V": 4294.76645477, "T": "2017-11-14T19:40:00", "BV": 2.87747254}, {"O": 0.00067051, "H": 0.00067051, "L": 0.00066422, "C": 0.000667, "V": 1147.58252373, "T": "2017-11-14T19:45:00", "BV": 0.76447617}, {"O": 0.00067037, "H": 0.0006704, "L": 0.000667, "C": 0.0006704, "V": 1566.56257614, "T": "2017-11-14T19:50:00", "BV": 1.04772404}, {"O": 0.00067, "H": 0.00067, "L": 0.00066847, "C": 0.00066847, "V": 725.57172403, "T": "2017-11-14T19:55:00", "BV": 0.48562365}, {"O": 0.00066843, "H": 0.00066843, "L": 0.00066696, "C": 0.00066696, "V": 1483.55338716, "T": "2017-11-14T20:00:00", "BV": 0.9900046}, {"O": 0.00066695, "H": 0.0006699, "L": 0.00066491, "C": 0.00066684, "V": 1753.36548939, "T": "2017-11-14T20:05:00", "BV": 1.16813232}, {"O": 0.00066684, "H": 0.00066684, "L": 0.0006649, "C": 0.00066684, "V": 3069.52476614, "T": "2017-11-14T20:10:00", "BV": 2.04409973}, {"O": 0.00066492, "H": 0.00066684, "L": 0.00066421, "C": 0.000666, "V": 3674.50458698, "T": "2017-11-14T20:15:00", "BV": 2.44525114}, {"O": 0.000666, "H": 0.000666, "L": 0.00066002, "C": 0.000664, "V": 4520.98592937, "T": "2017-11-14T20:20:00", "BV": 2.99595005}, {"O": 0.000664, "H": 0.000664, "L": 0.00066003, "C": 0.00066056, "V": 2288.11334629, "T": "2017-11-14T20:25:00", "BV": 1.51491114}, {"O": 0.00066056, "H": 0.00066399, "L": 0.00066056, "C": 0.00066102, "V": 3614.32280504, "T": "2017-11-14T20:30:00", "BV": 2.39716652}, {"O": 0.00066246, "H": 0.00066421, "L": 0.00066104, "C": 0.00066399, "V": 2168.78960688, "T": "2017-11-14T20:35:00", "BV": 1.43718702}, {"O": 0.00066421, "H": 0.000665, "L": 0.0006642, "C": 0.00066441, "V": 1786.91918498, "T": "2017-11-14T20:40:00", "BV": 1.18694109}, {"O": 0.00066684, "H": 0.00067, "L": 0.00066095, "C": 0.00066107, "V": 15449.20606043, "T": "2017-11-14T20:45:00", "BV": 10.24787045}, {"O": 0.00066107, "H": 0.00066721, "L": 0.000661, "C": 0.000661, "V": 1815.11846757, "T": "2017-11-14T20:50:00", "BV": 1.20000277}, {"O": 0.00066105, "H": 0.00066115, "L": 0.00066023, "C": 0.00066109, "V": 2728.66941702, "T": "2017-11-14T20:55:00", "BV": 1.80373205}, {"O": 0.00066057, "H": 0.00066109, "L": 0.00066057, "C": 0.00066058, "V": 2975.9707491, "T": "2017-11-14T21:00:00", "BV": 1.96685803}, {"O": 0.00066097, "H": 0.00066109, "L": 0.00066011, "C": 0.00066065, "V": 4474.71644256, "T": "2017-11-14T21:05:00", "BV": 2.95573454}, {"O": 0.00066065, "H": 0.0006611, "L": 0.00066011, "C": 0.0006611, "V": 1792.87811771, "T": "2017-11-14T21:10:00", "BV": 1.1848857}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066011, "C": 0.00066011, "V": 1113.10407377, "T": "2017-11-14T21:15:00", "BV": 0.73515767}, {"O": 0.00066012, "H": 0.0006611, "L": 0.00066002, "C": 0.0006611, "V": 8237.99870131, "T": "2017-11-14T21:20:00", "BV": 5.43754942}, {"O": 0.0006611, "H": 0.0006668, "L": 0.0006611, "C": 0.00066672, "V": 1151.06972152, "T": "2017-11-14T21:25:00", "BV": 0.76383238}, {"O": 0.00066672, "H": 0.00066672, "L": 0.00066154, "C": 0.00066301, "V": 2136.52852884, "T": "2017-11-14T21:30:00", "BV": 1.41606163}, {"O": 0.00066201, "H": 0.0006625, "L": 0.000662, "C": 0.0006625, "V": 1203.378094, "T": "2017-11-14T21:35:00", "BV": 0.79673137}, {"O": 0.000662, "H": 0.0006633, "L": 0.000662, "C": 0.0006625, "V": 2419.42109508, "T": "2017-11-14T21:40:00", "BV": 1.60245704}, {"O": 0.00066398, "H": 0.00066656, "L": 0.000662, "C": 0.0006655, "V": 1690.06259492, "T": "2017-11-14T21:45:00", "BV": 1.12288088}, {"O": 0.000662, "H": 0.0006655, "L": 0.00066, "C": 0.00066534, "V": 3624.32630003, "T": "2017-11-14T21:50:00", "BV": 2.39977645}, {"O": 0.00066534, "H": 0.000666, "L": 0.00066006, "C": 0.00066006, "V": 3385.09078123, "T": "2017-11-14T21:55:00", "BV": 2.25090736}, {"O": 0.00066444, "H": 0.00066592, "L": 0.00066006, "C": 0.00066445, "V": 4054.48774829, "T": "2017-11-14T22:00:00", "BV": 2.69654646}, {"O": 0.00066445, "H": 0.00066445, "L": 0.0006601, "C": 0.0006601, "V": 1517.0335475, "T": "2017-11-14T22:05:00", "BV": 1.00390015}, {"O": 0.0006644, "H": 0.0006644, "L": 0.0006601, "C": 0.00066397, "V": 774.89960508, "T": "2017-11-14T22:10:00", "BV": 0.51311514}, {"O": 0.00066397, "H": 0.00066397, "L": 0.000662, "C": 0.00066201, "V": 718.34664278, "T": "2017-11-14T22:15:00", "BV": 0.47561995}, {"O": 0.00066397, "H": 0.000667, "L": 0.000662, "C": 0.000667, "V": 8314.86169977, "T": "2017-11-14T22:20:00", "BV": 5.5167107}, {"O": 0.00066721, "H": 0.00067131, "L": 0.00065611, "C": 0.00065618, "V": 17766.35536881, "T": "2017-11-14T22:25:00", "BV": 11.77149127}, {"O": 0.00065635, "H": 0.00066372, "L": 0.00065611, "C": 0.00065611, "V": 3493.46674892, "T": "2017-11-14T22:30:00", "BV": 2.29906256}, {"O": 0.00065687, "H": 0.00065687, "L": 0.00064896, "C": 0.00065257, "V": 32359.40221205, "T": "2017-11-14T22:35:00", "BV": 21.11241554}, {"O": 0.00065, "H": 0.00065254, "L": 0.00065, "C": 0.00065158, "V": 6883.52093623, "T": "2017-11-14T22:40:00", "BV": 4.48464904}, {"O": 0.00065011, "H": 0.00065235, "L": 0.00064819, "C": 0.00065232, "V": 17655.48379674, "T": "2017-11-14T22:45:00", "BV": 11.48397658}, {"O": 0.00065231, "H": 0.00065917, "L": 0.00065231, "C": 0.00065917, "V": 2314.1842354, "T": "2017-11-14T22:50:00", "BV": 1.51784914}, {"O": 0.00065875, "H": 0.00065925, "L": 0.00065786, "C": 0.00065925, "V": 1402.02158924, "T": "2017-11-14T22:55:00", "BV": 0.92267894}, {"O": 0.00065929, "H": 0.00065962, "L": 0.00065929, "C": 0.00065962, "V": 306.13406786, "T": "2017-11-14T23:00:00", "BV": 0.20183705}] |