1 line
1.8 MiB
1 line
1.8 MiB
[{"O": 0.00053753, "H": 0.00054704, "L": 0.00053581, "C": 0.00053985, "V": 8631.25640656, "T": "2017-11-04T23:03:00", "BV": 4.69100903}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00053985, "C": 0.00053988, "V": 3735.35370736, "T": "2017-11-04T23:04:00", "BV": 2.01701722}, {"O": 0.00053988, "H": 0.0005399, "L": 0.00053534, "C": 0.0005399, "V": 1806.61677112, "T": "2017-11-04T23:05:00", "BV": 0.97499198}, {"O": 0.0005399, "H": 0.0005399, "L": 0.0005353, "C": 0.0005353, "V": 2144.57944953, "T": "2017-11-04T23:06:00", "BV": 1.14909604}, {"O": 0.0005353, "H": 0.00053534, "L": 0.00053501, "C": 0.00053534, "V": 2047.95148932, "T": "2017-11-04T23:07:00", "BV": 1.0957366}, {"O": 0.00053534, "H": 0.000542, "L": 0.00053501, "C": 0.00053501, "V": 9144.44365202, "T": "2017-11-04T23:08:00", "BV": 4.90080996}, {"O": 0.00053501, "H": 0.00053501, "L": 0.00052696, "C": 0.00052855, "V": 815.21372742, "T": "2017-11-04T23:09:00", "BV": 0.43283511}, {"O": 0.00053556, "H": 0.00053556, "L": 0.00052457, "C": 0.00052761, "V": 3132.4559328, "T": "2017-11-04T23:10:00", "BV": 1.64718052}, {"O": 0.00052457, "H": 0.000525, "L": 0.000518, "C": 0.000518, "V": 3730.00640509, "T": "2017-11-04T23:11:00", "BV": 1.94624754}, {"O": 0.00052142, "H": 0.00053215, "L": 0.000518, "C": 0.00052223, "V": 7099.26425018, "T": "2017-11-04T23:12:00", "BV": 3.71223429}, {"O": 0.00052223, "H": 0.00052302, "L": 0.00052005, "C": 0.00052175, "V": 1439.74388185, "T": "2017-11-04T23:13:00", "BV": 0.75102072}, {"O": 0.00052492, "H": 0.00052492, "L": 0.00052173, "C": 0.00052177, "V": 2610.9147523, "T": "2017-11-04T23:14:00", "BV": 1.36250829}, {"O": 0.00052179, "H": 0.00052628, "L": 0.00052177, "C": 0.00052628, "V": 639.45524168, "T": "2017-11-04T23:15:00", "BV": 0.33462095}, {"O": 0.00052628, "H": 0.00052628, "L": 0.00052179, "C": 0.00052179, "V": 2714.39039557, "T": "2017-11-04T23:16:00", "BV": 1.41908}, {"O": 0.00052179, "H": 0.0005255, "L": 0.00052179, "C": 0.00052192, "V": 2174.69057888, "T": "2017-11-04T23:17:00", "BV": 1.13671613}, {"O": 0.0005232, "H": 0.00052349, "L": 0.00052192, "C": 0.000523, "V": 933.36969001, "T": "2017-11-04T23:18:00", "BV": 0.48741381}, {"O": 0.000523, "H": 0.0005255, "L": 0.00052194, "C": 0.00052299, "V": 1832.7670536, "T": "2017-11-04T23:19:00", "BV": 0.95989067}, {"O": 0.00052298, "H": 0.00052298, "L": 0.00052194, "C": 0.00052194, "V": 1787.57626342, "T": "2017-11-04T23:20:00", "BV": 0.9333784}, {"O": 0.00052194, "H": 0.00052567, "L": 0.00052192, "C": 0.00052567, "V": 11308.40636418, "T": "2017-11-04T23:21:00", "BV": 5.91637736}, {"O": 0.00052567, "H": 0.00052582, "L": 0.00052, "C": 0.00052, "V": 11830.12989237, "T": "2017-11-04T23:22:00", "BV": 6.17679789}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00052201, "C": 0.00052217, "V": 675.17511402, "T": "2017-11-04T23:23:00", "BV": 0.35253826}, {"O": 0.0005228, "H": 0.0005228, "L": 0.00052192, "C": 0.00052192, "V": 1293.12737596, "T": "2017-11-04T23:24:00", "BV": 0.67551404}, {"O": 0.00052005, "H": 0.00052217, "L": 0.00051893, "C": 0.00052005, "V": 1842.16347054, "T": "2017-11-04T23:25:00", "BV": 0.95864879}, {"O": 0.00051893, "H": 0.00052217, "L": 0.00051893, "C": 0.00052217, "V": 5177.31198387, "T": "2017-11-04T23:26:00", "BV": 2.69412619}, {"O": 0.00052208, "H": 0.00052208, "L": 0.00051894, "C": 0.00051895, "V": 2000.63387294, "T": "2017-11-04T23:27:00", "BV": 1.03841789}, {"O": 0.00052154, "H": 0.00052154, "L": 0.00051894, "C": 0.00052, "V": 738.35038907, "T": "2017-11-04T23:28:00", "BV": 0.3837812}, {"O": 0.00052, "H": 0.000521, "L": 0.00052, "C": 0.000521, "V": 379.53691193, "T": "2017-11-04T23:29:00", "BV": 0.19745175}, {"O": 0.00052154, "H": 0.00052154, "L": 0.0005205, "C": 0.000521, "V": 1135.42873927, "T": "2017-11-04T23:30:00", "BV": 0.59155547}, {"O": 0.00052154, "H": 0.00052217, "L": 0.00052154, "C": 0.00052217, "V": 270.71732946, "T": "2017-11-04T23:31:00", "BV": 0.14125947}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00052, "C": 0.00052, "V": 2746.68912817, "T": "2017-11-04T23:32:00", "BV": 1.42988368}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00051767, "C": 0.00051767, "V": 10071.57524958, "T": "2017-11-04T23:33:00", "BV": 5.23176536}, {"O": 0.00051767, "H": 0.00052181, "L": 0.00051767, "C": 0.00051767, "V": 671.96872284, "T": "2017-11-04T23:34:00", "BV": 0.34796152}, {"O": 0.00051769, "H": 0.00052164, "L": 0.00051346, "C": 0.00051768, "V": 3150.18346085, "T": "2017-11-04T23:35:00", "BV": 1.62709125}, {"O": 0.00051768, "H": 0.00052172, "L": 0.00051351, "C": 0.00052155, "V": 2947.11290696, "T": "2017-11-04T23:36:00", "BV": 1.53151727}, {"O": 0.00052155, "H": 0.00052163, "L": 0.00052154, "C": 0.00052163, "V": 414.10202366, "T": "2017-11-04T23:37:00", "BV": 0.21597903}, {"O": 0.00052181, "H": 0.00052269, "L": 0.000518, "C": 0.00052257, "V": 14646.7172491, "T": "2017-11-04T23:38:00", "BV": 7.5932512}, {"O": 0.00052258, "H": 0.00052261, "L": 0.00051801, "C": 0.00052261, "V": 5769.03723291, "T": "2017-11-04T23:39:00", "BV": 3.00700054}, {"O": 0.00052269, "H": 0.00052315, "L": 0.00052269, "C": 0.00052315, "V": 88.63534434, "T": "2017-11-04T23:40:00", "BV": 0.04633316}, {"O": 0.00052355, "H": 0.00052421, "L": 0.00052315, "C": 0.00052421, "V": 274.11120729, "T": "2017-11-04T23:41:00", "BV": 0.14341893}, {"O": 0.00052426, "H": 0.00052455, "L": 0.00052421, "C": 0.00052455, "V": 990.26478553, "T": "2017-11-04T23:42:00", "BV": 0.51935785}, {"O": 0.00052508, "H": 0.00052811, "L": 0.00052427, "C": 0.00052811, "V": 706.96364958, "T": "2017-11-04T23:43:00", "BV": 0.3717968}, {"O": 0.00052811, "H": 0.00053, "L": 0.00052678, "C": 0.00052811, "V": 1646.32780396, "T": "2017-11-04T23:44:00", "BV": 0.87091379}, {"O": 0.00052811, "H": 0.00053037, "L": 0.00052678, "C": 0.00053, "V": 3766.3409412, "T": "2017-11-04T23:45:00", "BV": 1.99429672}, {"O": 0.00053037, "H": 0.00053193, "L": 0.00053037, "C": 0.00053193, "V": 830.40266672, "T": "2017-11-04T23:46:00", "BV": 0.44111692}, {"O": 0.00053194, "H": 0.00053799, "L": 0.00053194, "C": 0.00053799, "V": 5363.25329732, "T": "2017-11-04T23:47:00", "BV": 2.87421045}, {"O": 0.00053799, "H": 0.00053873, "L": 0.000535, "C": 0.00053524, "V": 3567.27438039, "T": "2017-11-04T23:48:00", "BV": 1.91614684}, {"O": 0.00053524, "H": 0.00053968, "L": 0.000535, "C": 0.00053525, "V": 2769.08183166, "T": "2017-11-04T23:49:00", "BV": 1.48890992}, {"O": 0.0005365, "H": 0.00053775, "L": 0.00053177, "C": 0.00053177, "V": 1581.00836677, "T": "2017-11-04T23:50:00", "BV": 0.8463158}, {"O": 0.00053153, "H": 0.00053177, "L": 0.00053018, "C": 0.00053061, "V": 939.51703728, "T": "2017-11-04T23:51:00", "BV": 0.49893882}, {"O": 0.00053177, "H": 0.000536, "L": 0.00053177, "C": 0.000536, "V": 1652.22903737, "T": "2017-11-04T23:52:00", "BV": 0.88043615}, {"O": 0.00053177, "H": 0.00053595, "L": 0.00053177, "C": 0.0005359, "V": 260.80217239, "T": "2017-11-04T23:53:00", "BV": 0.1392758}, {"O": 0.0005359, "H": 0.00054, "L": 0.00053586, "C": 0.00053999, "V": 4595.65134008, "T": "2017-11-04T23:54:00", "BV": 2.47018394}, {"O": 0.00053999, "H": 0.0005451, "L": 0.00053999, "C": 0.0005451, "V": 4037.32122528, "T": "2017-11-04T23:55:00", "BV": 2.18694616}, {"O": 0.0005451, "H": 0.00054866, "L": 0.000542, "C": 0.00054866, "V": 6295.3250488, "T": "2017-11-04T23:56:00", "BV": 3.4397919}, {"O": 0.00054852, "H": 0.00055205, "L": 0.0005457, "C": 0.00055205, "V": 16969.72871274, "T": "2017-11-04T23:57:00", "BV": 9.32758578}, {"O": 0.00055208, "H": 0.00055241, "L": 0.00054034, "C": 0.00054301, "V": 13460.59435414, "T": "2017-11-04T23:58:00", "BV": 7.40009911}, {"O": 0.00054188, "H": 0.00054301, "L": 0.00053905, "C": 0.00053905, "V": 560.65879239, "T": "2017-11-04T23:59:00", "BV": 0.30324576}, {"O": 0.00054009, "H": 0.00054009, "L": 0.00052, "C": 0.00052501, "V": 11142.6704128, "T": "2017-11-05T00:00:00", "BV": 5.88381793}, {"O": 0.00052997, "H": 0.00053828, "L": 0.000527, "C": 0.00053177, "V": 2343.68115822, "T": "2017-11-05T00:01:00", "BV": 1.24705485}, {"O": 0.0005344, "H": 0.0005344, "L": 0.00053179, "C": 0.00053179, "V": 2046.24845987, "T": "2017-11-05T00:02:00", "BV": 1.09105932}, {"O": 0.00053179, "H": 0.00053181, "L": 0.00053, "C": 0.00053, "V": 1287.03904611, "T": "2017-11-05T00:03:00", "BV": 0.68429784}, {"O": 0.00052998, "H": 0.00053826, "L": 0.000524, "C": 0.00052856, "V": 4410.67914378, "T": "2017-11-05T00:04:00", "BV": 2.32504317}, {"O": 0.000525, "H": 0.00052856, "L": 0.00052422, "C": 0.00052856, "V": 4096.39338261, "T": "2017-11-05T00:05:00", "BV": 2.15007524}, {"O": 0.00052856, "H": 0.00052963, "L": 0.00052856, "C": 0.00052963, "V": 36.18062097, "T": "2017-11-05T00:06:00", "BV": 0.01912489}, {"O": 0.00053254, "H": 0.00053254, "L": 0.00052756, "C": 0.00052758, "V": 508.24319512, "T": "2017-11-05T00:07:00", "BV": 0.26892047}, {"O": 0.00052758, "H": 0.00053179, "L": 0.00052756, "C": 0.00053179, "V": 1254.67140373, "T": "2017-11-05T00:08:00", "BV": 0.66447211}, {"O": 0.00053179, "H": 0.00053179, "L": 0.00053, "C": 0.00053, "V": 3555.61233969, "T": "2017-11-05T00:09:00", "BV": 1.88491778}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00053, "C": 0.00053, "V": 507.87758459, "T": "2017-11-05T00:10:00", "BV": 0.26920938}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00052994, "C": 0.00052994, "V": 1408.01524444, "T": "2017-11-05T00:11:00", "BV": 0.7462453}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00052887, "C": 0.00053002, "V": 1939.45511132, "T": "2017-11-05T00:12:00", "BV": 1.02687343}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00052887, "C": 0.00052887, "V": 1153.71425188, "T": "2017-11-05T00:13:00", "BV": 0.61036008}, {"O": 0.00053, "H": 0.0005318, "L": 0.00052887, "C": 0.00052887, "V": 2077.23362658, "T": "2017-11-05T00:14:00", "BV": 1.09864036}, {"O": 0.0005318, "H": 0.0005318, "L": 0.00052, "C": 0.00052047, "V": 6426.92450631, "T": "2017-11-05T00:15:00", "BV": 3.3695512}, {"O": 0.00053132, "H": 0.00053132, "L": 0.00052255, "C": 0.0005246, "V": 3836.66237478, "T": "2017-11-05T00:16:00", "BV": 2.01392253}, {"O": 0.00052719, "H": 0.00053159, "L": 0.0005255, "C": 0.00053159, "V": 3275.51076896, "T": "2017-11-05T00:17:00", "BV": 1.7325374}, {"O": 0.00053159, "H": 0.00053178, "L": 0.00052991, "C": 0.00053178, "V": 1786.82502017, "T": "2017-11-05T00:18:00", "BV": 0.94955519}, {"O": 0.0005318, "H": 0.0005371, "L": 0.0005318, "C": 0.0005371, "V": 998.31651358, "T": "2017-11-05T00:19:00", "BV": 0.53364105}, {"O": 0.0005375, "H": 0.000543, "L": 0.0005375, "C": 0.00053919, "V": 4500.64431527, "T": "2017-11-05T00:20:00", "BV": 2.43074593}, {"O": 0.00053919, "H": 0.00054, "L": 0.0005375, "C": 0.0005375, "V": 6245.31544818, "T": "2017-11-05T00:21:00", "BV": 3.36347266}, {"O": 0.00053919, "H": 0.00053919, "L": 0.00053099, "C": 0.00053099, "V": 1268.48266869, "T": "2017-11-05T00:22:00", "BV": 0.67498518}, {"O": 0.00053099, "H": 0.00053099, "L": 0.00053088, "C": 0.00053099, "V": 1033.16329614, "T": "2017-11-05T00:23:00", "BV": 0.54854766}, {"O": 0.00053099, "H": 0.00053099, "L": 0.00053083, "C": 0.00053088, "V": 474.46631069, "T": "2017-11-05T00:24:00", "BV": 0.25188286}, {"O": 0.00053088, "H": 0.00053098, "L": 0.00053083, "C": 0.00053098, "V": 157.84179427, "T": "2017-11-05T00:25:00", "BV": 0.08379179}, {"O": 0.00053099, "H": 0.00053099, "L": 0.00053098, "C": 0.00053099, "V": 248.8793217, "T": "2017-11-05T00:26:00", "BV": 0.13215178}, {"O": 0.00053099, "H": 0.00053517, "L": 0.00053083, "C": 0.00053517, "V": 1006.43283244, "T": "2017-11-05T00:27:00", "BV": 0.53607145}, {"O": 0.00053517, "H": 0.00053919, "L": 0.00053499, "C": 0.00053889, "V": 2721.80150396, "T": "2017-11-05T00:28:00", "BV": 1.46623503}, {"O": 0.00053553, "H": 0.00053553, "L": 0.00053308, "C": 0.0005332, "V": 1014.68960261, "T": "2017-11-05T00:29:00", "BV": 0.54280419}, {"O": 0.000535, "H": 0.000535, "L": 0.00053308, "C": 0.000535, "V": 1087.42318799, "T": "2017-11-05T00:30:00", "BV": 0.58176939}, {"O": 0.000535, "H": 0.000535, "L": 0.0005331, "C": 0.0005331, "V": 900.3981533, "T": "2017-11-05T00:31:00", "BV": 0.48014155}, {"O": 0.00053498, "H": 0.00053498, "L": 0.0005331, "C": 0.0005331, "V": 812.30518428, "T": "2017-11-05T00:32:00", "BV": 0.43304711}, {"O": 0.0005331, "H": 0.00053498, "L": 0.00053308, "C": 0.00053498, "V": 1087.95440793, "T": "2017-11-05T00:33:00", "BV": 0.58002877}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00053085, "C": 0.000531, "V": 5368.69489127, "T": "2017-11-05T00:34:00", "BV": 2.85143496}, {"O": 0.0005331, "H": 0.00053349, "L": 0.00053085, "C": 0.00053085, "V": 270.41141194, "T": "2017-11-05T00:35:00", "BV": 0.14364766}, {"O": 0.00053333, "H": 0.0005335, "L": 0.00053009, "C": 0.00053349, "V": 823.5232818, "T": "2017-11-05T00:36:00", "BV": 0.4381795}, {"O": 0.00053349, "H": 0.00053349, "L": 0.00052434, "C": 0.00052434, "V": 6369.86024364, "T": "2017-11-05T00:37:00", "BV": 3.34929528}, {"O": 0.0005334, "H": 0.0005334, "L": 0.00052445, "C": 0.00053315, "V": 1275.90769579, "T": "2017-11-05T00:38:00", "BV": 0.66957621}, {"O": 0.00052503, "H": 0.00053276, "L": 0.00052501, "C": 0.00053189, "V": 1907.41679283, "T": "2017-11-05T00:39:00", "BV": 1.0030669}, {"O": 0.00053165, "H": 0.00053165, "L": 0.000526, "C": 0.00052976, "V": 712.50150126, "T": "2017-11-05T00:40:00", "BV": 0.37487447}, {"O": 0.00052976, "H": 0.00053154, "L": 0.00052601, "C": 0.00053153, "V": 895.82134751, "T": "2017-11-05T00:41:00", "BV": 0.4725991}, {"O": 0.00053139, "H": 0.0005335, "L": 0.00053139, "C": 0.00053348, "V": 12386.24775284, "T": "2017-11-05T00:42:00", "BV": 6.60508896}, {"O": 0.00053349, "H": 0.0005347, "L": 0.00053349, "C": 0.00053372, "V": 1564.8518518, "T": "2017-11-05T00:43:00", "BV": 0.83489233}, {"O": 0.00053372, "H": 0.00053372, "L": 0.000525, "C": 0.00053371, "V": 6080.00402735, "T": "2017-11-05T00:44:00", "BV": 3.19776974}, {"O": 0.00053298, "H": 0.00053298, "L": 0.0005273, "C": 0.00053292, "V": 57.48648267, "T": "2017-11-05T00:45:00", "BV": 0.03048482}, {"O": 0.00053293, "H": 0.00053293, "L": 0.0005329, "C": 0.0005329, "V": 172.06916613, "T": "2017-11-05T00:46:00", "BV": 0.09169797}, {"O": 0.00053291, "H": 0.00053291, "L": 0.00052732, "C": 0.00053289, "V": 388.86644568, "T": "2017-11-05T00:47:00", "BV": 0.20643401}, {"O": 0.00053289, "H": 0.00053289, "L": 0.000521, "C": 0.00053279, "V": 7196.5192495, "T": "2017-11-05T00:48:00", "BV": 3.78693817}, {"O": 0.00053279, "H": 0.00053284, "L": 0.00053279, "C": 0.00053283, "V": 420.6804561, "T": "2017-11-05T00:49:00", "BV": 0.22414619}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00053279, "C": 0.00053279, "V": 162.41324332, "T": "2017-11-05T00:50:00", "BV": 0.08653213}, {"O": 0.00053275, "H": 0.00053275, "L": 0.00052, "C": 0.00052456, "V": 6657.54435535, "T": "2017-11-05T00:51:00", "BV": 3.47564283}, {"O": 0.00052456, "H": 0.00053224, "L": 0.00052175, "C": 0.00053224, "V": 1832.45680699, "T": "2017-11-05T00:52:00", "BV": 0.95795121}, {"O": 0.0005301, "H": 0.0005312, "L": 0.00052459, "C": 0.00052459, "V": 2820.06392448, "T": "2017-11-05T00:53:00", "BV": 1.49677288}, {"O": 0.0005246, "H": 0.00053106, "L": 0.0005246, "C": 0.00053106, "V": 441.1073427, "T": "2017-11-05T00:54:00", "BV": 0.2318914}, {"O": 0.000525, "H": 0.0005265, "L": 0.00052461, "C": 0.00052461, "V": 532.24973808, "T": "2017-11-05T00:55:00", "BV": 0.27935784}, {"O": 0.0005246, "H": 0.00052645, "L": 0.00052029, "C": 0.00052637, "V": 4673.33372341, "T": "2017-11-05T00:56:00", "BV": 2.44548697}, {"O": 0.00052611, "H": 0.00052637, "L": 0.0005261, "C": 0.00052637, "V": 308.24589481, "T": "2017-11-05T00:57:00", "BV": 0.16219158}, {"O": 0.0005265, "H": 0.00052953, "L": 0.00052, "C": 0.00052953, "V": 3288.98966268, "T": "2017-11-05T00:58:00", "BV": 1.71713112}, {"O": 0.00052961, "H": 0.00052961, "L": 0.00052003, "C": 0.00052003, "V": 3614.69031597, "T": "2017-11-05T00:59:00", "BV": 1.88440309}, {"O": 0.000525, "H": 0.000525, "L": 0.00052009, "C": 0.0005208, "V": 304.08988339, "T": "2017-11-05T01:00:00", "BV": 0.15899397}, {"O": 0.0005208, "H": 0.00052484, "L": 0.0005208, "C": 0.00052082, "V": 312.88997602, "T": "2017-11-05T01:01:00", "BV": 0.163018}, {"O": 0.000521, "H": 0.00052476, "L": 0.00052082, "C": 0.00052476, "V": 363.52067349, "T": "2017-11-05T01:02:00", "BV": 0.18938926}, {"O": 0.00052452, "H": 0.00052452, "L": 0.00052, "C": 0.0005233, "V": 5437.06167808, "T": "2017-11-05T01:03:00", "BV": 2.83868641}, {"O": 0.0005233, "H": 0.0005233, "L": 0.00052039, "C": 0.0005233, "V": 652.62033452, "T": "2017-11-05T01:04:00", "BV": 0.34079804}, {"O": 0.00052296, "H": 0.00052296, "L": 0.00051995, "C": 0.00051995, "V": 912.45863064, "T": "2017-11-05T01:05:00", "BV": 0.47496497}, {"O": 0.00051995, "H": 0.00052, "L": 0.00051971, "C": 0.00051971, "V": 894.60770383, "T": "2017-11-05T01:06:00", "BV": 0.46513715}, {"O": 0.00051971, "H": 0.00051971, "L": 0.0005186, "C": 0.0005186, "V": 3532.36483976, "T": "2017-11-05T01:07:00", "BV": 1.83255554}, {"O": 0.0005186, "H": 0.000519, "L": 0.00051501, "C": 0.00051501, "V": 6986.65954762, "T": "2017-11-05T01:08:00", "BV": 3.60538232}, {"O": 0.0005176, "H": 0.00051916, "L": 0.0005176, "C": 0.0005176, "V": 522.78296454, "T": "2017-11-05T01:09:00", "BV": 0.27113151}, {"O": 0.0005176, "H": 0.0005196, "L": 0.0005174, "C": 0.0005196, "V": 89.52663794, "T": "2017-11-05T01:10:00", "BV": 0.046432}, {"O": 0.00051952, "H": 0.000521, "L": 0.00051952, "C": 0.000521, "V": 498.46104702, "T": "2017-11-05T01:11:00", "BV": 0.25907373}, {"O": 0.000521, "H": 0.00052228, "L": 0.0005196, "C": 0.000521, "V": 2714.58189964, "T": "2017-11-05T01:12:00", "BV": 1.41582577}, {"O": 0.00052228, "H": 0.00052329, "L": 0.00052228, "C": 0.00052329, "V": 947.96232611, "T": "2017-11-05T01:13:00", "BV": 0.49605851}, {"O": 0.00052329, "H": 0.00052329, "L": 0.00052102, "C": 0.00052329, "V": 238.44252674, "T": "2017-11-05T01:14:00", "BV": 0.12457491}, {"O": 0.00052329, "H": 0.00052329, "L": 0.00052329, "C": 0.00052329, "V": 6.99956619, "T": "2017-11-05T01:15:00", "BV": 0.0036628}, {"O": 0.00052101, "H": 0.00052358, "L": 0.00052101, "C": 0.00052358, "V": 1354.82060513, "T": "2017-11-05T01:16:00", "BV": 0.70893237}, {"O": 0.0005233, "H": 0.00052358, "L": 0.0005233, "C": 0.00052358, "V": 308.2726441, "T": "2017-11-05T01:17:00", "BV": 0.16134671}, {"O": 0.0005233, "H": 0.0005235, "L": 0.000523, "C": 0.000523, "V": 810.9886855, "T": "2017-11-05T01:18:00", "BV": 0.4241668}, {"O": 0.000523, "H": 0.000523, "L": 0.000521, "C": 0.000521, "V": 1436.38660347, "T": "2017-11-05T01:19:00", "BV": 0.74949543}, {"O": 0.000521, "H": 0.0005221, "L": 0.000521, "C": 0.0005221, "V": 32.60014018, "T": "2017-11-05T01:20:00", "BV": 0.0169858}, {"O": 0.00052101, "H": 0.00052101, "L": 0.000521, "C": 0.000521, "V": 68.43096156, "T": "2017-11-05T01:21:00", "BV": 0.03565301}, {"O": 0.00052096, "H": 0.00052096, "L": 0.00051901, "C": 0.00052, "V": 1109.79666451, "T": "2017-11-05T01:22:00", "BV": 0.57671975}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 65.3530554, "T": "2017-11-05T01:23:00", "BV": 0.03398357}, {"O": 0.00052, "H": 0.00052, "L": 0.00051899, "C": 0.00052, "V": 1869.64305987, "T": "2017-11-05T01:24:00", "BV": 0.97216311}, {"O": 0.00051896, "H": 0.00052, "L": 0.0005181, "C": 0.000519, "V": 593.84985412, "T": "2017-11-05T01:25:00", "BV": 0.30829532}, {"O": 0.000519, "H": 0.00052, "L": 0.0005181, "C": 0.00052, "V": 1514.25972535, "T": "2017-11-05T01:26:00", "BV": 0.78732075}, {"O": 0.00052, "H": 0.000521, "L": 0.00052, "C": 0.000521, "V": 263.66069514, "T": "2017-11-05T01:27:00", "BV": 0.13714155}, {"O": 0.0005209, "H": 0.0005225, "L": 0.0005209, "C": 0.0005225, "V": 348.30794909, "T": "2017-11-05T01:28:00", "BV": 0.18154856}, {"O": 0.000523, "H": 0.000523, "L": 0.00051532, "C": 0.00051537, "V": 10103.62216857, "T": "2017-11-05T01:29:00", "BV": 5.23273555}, {"O": 0.00051537, "H": 0.00052486, "L": 0.00051537, "C": 0.00052484, "V": 342.83045664, "T": "2017-11-05T01:30:00", "BV": 0.17936601}, {"O": 0.00052484, "H": 0.00052484, "L": 0.0005169, "C": 0.00052468, "V": 1993.87820844, "T": "2017-11-05T01:31:00", "BV": 1.04626787}, {"O": 0.00052468, "H": 0.00052468, "L": 0.00052258, "C": 0.00052258, "V": 1053.32993336, "T": "2017-11-05T01:32:00", "BV": 0.55258914}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 42.55840081, "T": "2017-11-05T01:33:00", "BV": 0.02221548}, {"O": 0.000522, "H": 0.000522, "L": 0.000517, "C": 0.00051709, "V": 1434.8967235, "T": "2017-11-05T01:34:00", "BV": 0.74324254}, {"O": 0.0005175, "H": 0.00052182, "L": 0.0005175, "C": 0.00052, "V": 380.57676784, "T": "2017-11-05T01:35:00", "BV": 0.19821012}, {"O": 0.00052, "H": 0.00052, "L": 0.0005175, "C": 0.00051999, "V": 637.36239469, "T": "2017-11-05T01:36:00", "BV": 0.32997253}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051999, "C": 0.00052, "V": 594.82561417, "T": "2017-11-05T01:37:00", "BV": 0.30930911}, {"O": 0.00052, "H": 0.00052199, "L": 0.00051992, "C": 0.00051992, "V": 343.74300922, "T": "2017-11-05T01:38:00", "BV": 0.17877541}, {"O": 0.00051991, "H": 0.00051992, "L": 0.00051991, "C": 0.00051992, "V": 283.8857909, "T": "2017-11-05T01:39:00", "BV": 0.14759699}, {"O": 0.00051992, "H": 0.00052, "L": 0.0005175, "C": 0.0005175, "V": 492.3602855, "T": "2017-11-05T01:40:00", "BV": 0.25600054}, {"O": 0.00051992, "H": 0.00051992, "L": 0.00051992, "C": 0.00051992, "V": 227.22985958, "T": "2017-11-05T01:41:00", "BV": 0.11814133}, {"O": 0.00051992, "H": 0.00051992, "L": 0.00051538, "C": 0.00051538, "V": 5358.9276739, "T": "2017-11-05T01:42:00", "BV": 2.7645213}, {"O": 0.00051538, "H": 0.00051538, "L": 0.00051538, "C": 0.00051538, "V": 498.17935174, "T": "2017-11-05T01:43:00", "BV": 0.25675165}, {"O": 0.000516, "H": 0.00051989, "L": 0.0005153, "C": 0.000516, "V": 1012.39860381, "T": "2017-11-05T01:44:00", "BV": 0.52190954}, {"O": 0.00051986, "H": 0.00051986, "L": 0.00051976, "C": 0.00051986, "V": 125.2196433, "T": "2017-11-05T01:45:00", "BV": 0.06508448}, {"O": 0.00051601, "H": 0.000517, "L": 0.00051592, "C": 0.000517, "V": 334.91566678, "T": "2017-11-05T01:46:00", "BV": 0.1729014}, {"O": 0.00051601, "H": 0.000517, "L": 0.0005155, "C": 0.0005155, "V": 902.93307421, "T": "2017-11-05T01:47:00", "BV": 0.46582784}, {"O": 0.0005155, "H": 0.00051735, "L": 0.0005154, "C": 0.00051735, "V": 2076.69035477, "T": "2017-11-05T01:48:00", "BV": 1.0705303}, {"O": 0.00051735, "H": 0.00051735, "L": 0.00051, "C": 0.00051014, "V": 13412.45103244, "T": "2017-11-05T01:49:00", "BV": 6.87300251}, {"O": 0.000512, "H": 0.00051735, "L": 0.000512, "C": 0.00051735, "V": 1890.49959676, "T": "2017-11-05T01:50:00", "BV": 0.97213693}, {"O": 0.00051225, "H": 0.00051735, "L": 0.00051225, "C": 0.0005173, "V": 944.01441401, "T": "2017-11-05T01:51:00", "BV": 0.48546951}, {"O": 0.0005173, "H": 0.00051735, "L": 0.0005173, "C": 0.0005173, "V": 81.08617656, "T": "2017-11-05T01:52:00", "BV": 0.04194641}, {"O": 0.000514, "H": 0.00051699, "L": 0.000513, "C": 0.000513, "V": 319.2473523, "T": "2017-11-05T01:53:00", "BV": 0.16387193}, {"O": 0.000514, "H": 0.000514, "L": 0.00051308, "C": 0.00051308, "V": 1163.21941049, "T": "2017-11-05T01:54:00", "BV": 0.59752761}, {"O": 0.000514, "H": 0.000514, "L": 0.000513, "C": 0.00051308, "V": 1131.63200303, "T": "2017-11-05T01:55:00", "BV": 0.58062802}, {"O": 0.000513, "H": 0.000513, "L": 0.00051226, "C": 0.000513, "V": 1112.0282734, "T": "2017-11-05T01:56:00", "BV": 0.57046814}, {"O": 0.00051226, "H": 0.00051226, "L": 0.000512, "C": 0.000512, "V": 685.92415428, "T": "2017-11-05T01:57:00", "BV": 0.35135646}, {"O": 0.000512, "H": 0.00051224, "L": 0.000511, "C": 0.000511, "V": 1224.61722233, "T": "2017-11-05T01:58:00", "BV": 0.62616055}, {"O": 0.000512, "H": 0.000512, "L": 0.000511, "C": 0.000512, "V": 705.66258229, "T": "2017-11-05T01:59:00", "BV": 0.36107856}, {"O": 0.000512, "H": 0.000512, "L": 0.000511, "C": 0.0005115, "V": 1293.10111815, "T": "2017-11-05T02:00:00", "BV": 0.66152115}, {"O": 0.000511, "H": 0.00052052, "L": 0.00051, "C": 0.00051826, "V": 7489.88990261, "T": "2017-11-05T02:01:00", "BV": 3.85112057}, {"O": 0.00051823, "H": 0.00051823, "L": 0.00051201, "C": 0.00051201, "V": 256.88997945, "T": "2017-11-05T02:02:00", "BV": 0.13216146}, {"O": 0.00051201, "H": 0.000518, "L": 0.00051201, "C": 0.000518, "V": 88.0, "T": "2017-11-05T02:03:00", "BV": 0.04556378}, {"O": 0.00051797, "H": 0.000518, "L": 0.00051797, "C": 0.00051797, "V": 708.92547144, "T": "2017-11-05T02:04:00", "BV": 0.36721992}, {"O": 0.00051797, "H": 0.00051797, "L": 0.00051202, "C": 0.00051777, "V": 2454.07285067, "T": "2017-11-05T02:05:00", "BV": 1.25920601}, {"O": 0.00051777, "H": 0.000519, "L": 0.00051777, "C": 0.000519, "V": 1386.93645864, "T": "2017-11-05T02:06:00", "BV": 0.71847836}, {"O": 0.000519, "H": 0.000519, "L": 0.000518, "C": 0.00051899, "V": 391.91604853, "T": "2017-11-05T02:07:00", "BV": 0.20335883}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.00051899, "V": 395.75687642, "T": "2017-11-05T02:08:00", "BV": 0.2053941}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.00051899, "V": 583.73800238, "T": "2017-11-05T02:09:00", "BV": 0.30295624}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 271.08705117, "T": "2017-11-05T02:10:00", "BV": 0.14094751}, {"O": 0.000519, "H": 0.00052, "L": 0.000518, "C": 0.000518, "V": 1269.35480542, "T": "2017-11-05T02:11:00", "BV": 0.65950439}, {"O": 0.00052, "H": 0.00052199, "L": 0.00052, "C": 0.00052199, "V": 937.76356693, "T": "2017-11-05T02:12:00", "BV": 0.48871033}, {"O": 0.000522, "H": 0.000523, "L": 0.000522, "C": 0.0005225, "V": 1372.13637136, "T": "2017-11-05T02:13:00", "BV": 0.71650747}, {"O": 0.0005225, "H": 0.000523, "L": 0.0005225, "C": 0.000523, "V": 2.93403353, "T": "2017-11-05T02:14:00", "BV": 0.00153397}, {"O": 0.0005225, "H": 0.000523, "L": 0.0005225, "C": 0.000523, "V": 50.77496286, "T": "2017-11-05T02:15:00", "BV": 0.0265422}, {"O": 0.0005226, "H": 0.000523, "L": 0.0005225, "C": 0.0005225, "V": 850.83751087, "T": "2017-11-05T02:16:00", "BV": 0.44461651}, {"O": 0.000523, "H": 0.000523, "L": 0.000522, "C": 0.000522, "V": 1227.57323766, "T": "2017-11-05T02:17:00", "BV": 0.64136621}, {"O": 0.0005225, "H": 0.0005225, "L": 0.000515, "C": 0.00051985, "V": 3658.71188181, "T": "2017-11-05T02:18:00", "BV": 1.90030825}, {"O": 0.00051882, "H": 0.00051882, "L": 0.00051501, "C": 0.00051501, "V": 37.61254768, "T": "2017-11-05T02:19:00", "BV": 0.01943149}, {"O": 0.00051501, "H": 0.0005185, "L": 0.00051501, "C": 0.0005185, "V": 168.55131327, "T": "2017-11-05T02:20:00", "BV": 0.08687538}, {"O": 0.0005185, "H": 0.00051985, "L": 0.0005185, "C": 0.00051985, "V": 1024.55685211, "T": "2017-11-05T02:21:00", "BV": 0.53249291}, {"O": 0.00051985, "H": 0.00051986, "L": 0.00051985, "C": 0.00051986, "V": 19.93742846, "T": "2017-11-05T02:22:00", "BV": 0.01036462}, {"O": 0.00051994, "H": 0.00052304, "L": 0.00051994, "C": 0.00052304, "V": 266.96082346, "T": "2017-11-05T02:23:00", "BV": 0.13927078}, {"O": 0.00052304, "H": 0.00052365, "L": 0.00052304, "C": 0.00052365, "V": 1038.79286735, "T": "2017-11-05T02:24:00", "BV": 0.54379776}, {"O": 0.00052374, "H": 0.0005239, "L": 0.00052369, "C": 0.0005239, "V": 2589.49060082, "T": "2017-11-05T02:25:00", "BV": 1.35654982}, {"O": 0.0005239, "H": 0.0005239, "L": 0.00052385, "C": 0.00052385, "V": 658.02741764, "T": "2017-11-05T02:26:00", "BV": 0.34472315}, {"O": 0.00052385, "H": 0.00052387, "L": 0.00052365, "C": 0.00052365, "V": 1376.68886365, "T": "2017-11-05T02:27:00", "BV": 0.721178}, {"O": 0.00052365, "H": 0.00052365, "L": 0.00052, "C": 0.00052, "V": 1169.6140458, "T": "2017-11-05T02:28:00", "BV": 0.61089241}, {"O": 0.00052, "H": 0.00052, "L": 0.00051773, "C": 0.00051796, "V": 808.17923456, "T": "2017-11-05T02:29:00", "BV": 0.41948337}, {"O": 0.0005199, "H": 0.0005199, "L": 0.0005199, "C": 0.0005199, "V": 740.21628608, "T": "2017-11-05T02:30:00", "BV": 0.38483842}, {"O": 0.00052, "H": 0.00052, "L": 0.0005199, "C": 0.0005199, "V": 634.70670342, "T": "2017-11-05T02:31:00", "BV": 0.32998541}, {"O": 0.0005199, "H": 0.0005199, "L": 0.0005199, "C": 0.0005199, "V": 1027.91070021, "T": "2017-11-05T02:32:00", "BV": 0.5344107}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 326.13859606, "T": "2017-11-05T02:33:00", "BV": 0.16959204}, {"O": 0.00052, "H": 0.00052, "L": 0.00051808, "C": 0.00051808, "V": 197.53638063, "T": "2017-11-05T02:34:00", "BV": 0.1025887}, {"O": 0.00052, "H": 0.00052, "L": 0.00051808, "C": 0.00051808, "V": 80.55253223, "T": "2017-11-05T02:35:00", "BV": 0.04185938}, {"O": 0.00051808, "H": 0.00051855, "L": 0.000518, "C": 0.00051808, "V": 1230.83504002, "T": "2017-11-05T02:36:00", "BV": 0.63772476}, {"O": 0.00051788, "H": 0.00051808, "L": 0.00051588, "C": 0.00051808, "V": 679.60506894, "T": "2017-11-05T02:37:00", "BV": 0.35090735}, {"O": 0.00051592, "H": 0.000518, "L": 0.00051588, "C": 0.00051588, "V": 860.69152844, "T": "2017-11-05T02:38:00", "BV": 0.44508802}, {"O": 0.00051588, "H": 0.00051588, "L": 0.00051501, "C": 0.00051501, "V": 1682.99586397, "T": "2017-11-05T02:39:00", "BV": 0.86795801}, {"O": 0.00051573, "H": 0.00051588, "L": 0.00051495, "C": 0.00051495, "V": 1901.56490137, "T": "2017-11-05T02:40:00", "BV": 0.9793894}, {"O": 0.00051484, "H": 0.00051484, "L": 0.00051458, "C": 0.00051484, "V": 379.08420919, "T": "2017-11-05T02:41:00", "BV": 0.195166}, {"O": 0.00051458, "H": 0.00051485, "L": 0.0005115, "C": 0.0005115, "V": 2319.99422464, "T": "2017-11-05T02:42:00", "BV": 1.19129325}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051042, "C": 0.00051136, "V": 2545.81558431, "T": "2017-11-05T02:43:00", "BV": 1.30157197}, {"O": 0.00051042, "H": 0.00051042, "L": 0.0005, "C": 0.00050145, "V": 38450.34708896, "T": "2017-11-05T02:44:00", "BV": 19.28276756}, {"O": 0.00050145, "H": 0.000505, "L": 0.0005, "C": 0.000505, "V": 3511.98623855, "T": "2017-11-05T02:45:00", "BV": 1.75818128}, {"O": 0.000505, "H": 0.00050753, "L": 0.000504, "C": 0.000504, "V": 1728.97849623, "T": "2017-11-05T02:46:00", "BV": 0.87491009}, {"O": 0.00050734, "H": 0.00050792, "L": 0.00050248, "C": 0.00050725, "V": 2463.16941394, "T": "2017-11-05T02:47:00", "BV": 1.2443526}, {"O": 0.000504, "H": 0.00050733, "L": 0.00050145, "C": 0.00050717, "V": 9147.59349309, "T": "2017-11-05T02:48:00", "BV": 4.61114578}, {"O": 0.00050448, "H": 0.00050448, "L": 0.00050201, "C": 0.00050201, "V": 1275.91073171, "T": "2017-11-05T02:49:00", "BV": 0.64260909}, {"O": 0.00050448, "H": 0.00050716, "L": 0.000502, "C": 0.00050213, "V": 968.71612351, "T": "2017-11-05T02:50:00", "BV": 0.48871242}, {"O": 0.00050213, "H": 0.00050213, "L": 0.00050145, "C": 0.00050159, "V": 671.05767116, "T": "2017-11-05T02:51:00", "BV": 0.33671416}, {"O": 0.00050159, "H": 0.00050213, "L": 0.00050159, "C": 0.00050176, "V": 905.56701666, "T": "2017-11-05T02:52:00", "BV": 0.45426324}, {"O": 0.00050176, "H": 0.00050407, "L": 0.00050159, "C": 0.00050407, "V": 2736.91874626, "T": "2017-11-05T02:53:00", "BV": 1.37374628}, {"O": 0.00050407, "H": 0.00050407, "L": 0.0005018, "C": 0.00050393, "V": 2424.1981153, "T": "2017-11-05T02:54:00", "BV": 1.21750095}, {"O": 0.00050396, "H": 0.00051062, "L": 0.00050396, "C": 0.00051062, "V": 3132.73667095, "T": "2017-11-05T02:55:00", "BV": 1.58508623}, {"O": 0.00051062, "H": 0.00051372, "L": 0.00050843, "C": 0.00051161, "V": 2809.04658893, "T": "2017-11-05T02:56:00", "BV": 1.43629584}, {"O": 0.00051306, "H": 0.00051429, "L": 0.00051101, "C": 0.00051429, "V": 5504.0639147, "T": "2017-11-05T02:57:00", "BV": 2.82659028}, {"O": 0.00051429, "H": 0.00051494, "L": 0.00051161, "C": 0.00051161, "V": 1035.08167157, "T": "2017-11-05T02:58:00", "BV": 0.53233753}, {"O": 0.00051413, "H": 0.00051588, "L": 0.00051, "C": 0.000514, "V": 2856.88442342, "T": "2017-11-05T02:59:00", "BV": 1.46555226}, {"O": 0.000514, "H": 0.000514, "L": 0.00051101, "C": 0.000514, "V": 1738.57686696, "T": "2017-11-05T03:00:00", "BV": 0.89301211}, {"O": 0.000514, "H": 0.000514, "L": 0.00051101, "C": 0.00051101, "V": 916.36243544, "T": "2017-11-05T03:01:00", "BV": 0.47008907}, {"O": 0.000513, "H": 0.000514, "L": 0.000513, "C": 0.00051399, "V": 602.20691076, "T": "2017-11-05T03:02:00", "BV": 0.30917674}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 182.94598198, "T": "2017-11-05T03:03:00", "BV": 0.09403237}, {"O": 0.00051399, "H": 0.00051605, "L": 0.000513, "C": 0.00051605, "V": 3778.9921168, "T": "2017-11-05T03:04:00", "BV": 1.94305503}, {"O": 0.00051605, "H": 0.00051711, "L": 0.00051605, "C": 0.00051605, "V": 932.68930893, "T": "2017-11-05T03:05:00", "BV": 0.48150075}, {"O": 0.00051606, "H": 0.00051606, "L": 0.00051605, "C": 0.00051605, "V": 675.3059514, "T": "2017-11-05T03:06:00", "BV": 0.34849263}, {"O": 0.00051612, "H": 0.00051612, "L": 0.00051605, "C": 0.00051605, "V": 118.53836061, "T": "2017-11-05T03:07:00", "BV": 0.06117975}, {"O": 0.00051612, "H": 0.00051612, "L": 0.00051605, "C": 0.00051605, "V": 444.36373844, "T": "2017-11-05T03:08:00", "BV": 0.22931529}, {"O": 0.00051612, "H": 0.00051635, "L": 0.00051612, "C": 0.00051612, "V": 1995.79011439, "T": "2017-11-05T03:09:00", "BV": 1.03022814}, {"O": 0.00051605, "H": 0.00051681, "L": 0.00051605, "C": 0.00051605, "V": 137.3460669, "T": "2017-11-05T03:10:00", "BV": 0.07088623}, {"O": 0.00051605, "H": 0.00051691, "L": 0.00051605, "C": 0.00051605, "V": 1324.22966659, "T": "2017-11-05T03:11:00", "BV": 0.68337065}, {"O": 0.00051605, "H": 0.000518, "L": 0.00051605, "C": 0.000518, "V": 200.43055953, "T": "2017-11-05T03:12:00", "BV": 0.10356562}, {"O": 0.000518, "H": 0.000518, "L": 0.00051691, "C": 0.00051691, "V": 177.50248674, "T": "2017-11-05T03:13:00", "BV": 0.09175396}, {"O": 0.00051691, "H": 0.000518, "L": 0.00051691, "C": 0.000517, "V": 1243.49912087, "T": "2017-11-05T03:14:00", "BV": 0.64384175}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 60.0, "T": "2017-11-05T03:15:00", "BV": 0.03108}, {"O": 0.000517, "H": 0.000518, "L": 0.000517, "C": 0.000518, "V": 100.98866154, "T": "2017-11-05T03:16:00", "BV": 0.05231113}, {"O": 0.000517, "H": 0.000518, "L": 0.000517, "C": 0.000518, "V": 1249.91151724, "T": "2017-11-05T03:17:00", "BV": 0.64704303}, {"O": 0.00051846, "H": 0.00051846, "L": 0.00051846, "C": 0.00051846, "V": 21.7421117, "T": "2017-11-05T03:19:00", "BV": 0.01127239}, {"O": 0.00051846, "H": 0.0005187, "L": 0.00051805, "C": 0.0005186, "V": 1736.96629967, "T": "2017-11-05T03:20:00", "BV": 0.89998647}, {"O": 0.0005186, "H": 0.00051876, "L": 0.00051805, "C": 0.00051805, "V": 1260.08768376, "T": "2017-11-05T03:21:00", "BV": 0.65309732}, {"O": 0.00051805, "H": 0.00051805, "L": 0.00051691, "C": 0.00051691, "V": 818.00616621, "T": "2017-11-05T03:22:00", "BV": 0.42299657}, {"O": 0.00051859, "H": 0.0005186, "L": 0.00051859, "C": 0.0005186, "V": 14.91318872, "T": "2017-11-05T03:23:00", "BV": 0.00773382}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00051691, "C": 0.0005184, "V": 607.59440609, "T": "2017-11-05T03:24:00", "BV": 0.31498805}, {"O": 0.0005184, "H": 0.0005185, "L": 0.0005184, "C": 0.0005185, "V": 242.52219848, "T": "2017-11-05T03:25:00", "BV": 0.12573242}, {"O": 0.0005186, "H": 0.0005186, "L": 0.0005185, "C": 0.0005185, "V": 114.92349575, "T": "2017-11-05T03:26:00", "BV": 0.05958807}, {"O": 0.00051852, "H": 0.0005186, "L": 0.00051852, "C": 0.00051852, "V": 116.95831492, "T": "2017-11-05T03:27:00", "BV": 0.06065188}, {"O": 0.0005186, "H": 0.0005186, "L": 0.0005186, "C": 0.0005186, "V": 1379.69740206, "T": "2017-11-05T03:28:00", "BV": 0.71551104}, {"O": 0.00051881, "H": 0.00051926, "L": 0.00051881, "C": 0.00051926, "V": 253.00050732, "T": "2017-11-05T03:29:00", "BV": 0.13136613}, {"O": 0.00051926, "H": 0.00051999, "L": 0.00051926, "C": 0.00051999, "V": 401.55289041, "T": "2017-11-05T03:30:00", "BV": 0.20860505}, {"O": 0.00051999, "H": 0.0005239, "L": 0.00051999, "C": 0.0005239, "V": 6645.15501633, "T": "2017-11-05T03:31:00", "BV": 3.47876497}, {"O": 0.0005239, "H": 0.0005239, "L": 0.00052201, "C": 0.00052201, "V": 391.25244427, "T": "2017-11-05T03:32:00", "BV": 0.20474247}, {"O": 0.00052201, "H": 0.000523, "L": 0.00052014, "C": 0.00052014, "V": 357.28128071, "T": "2017-11-05T03:33:00", "BV": 0.18625718}, {"O": 0.00052014, "H": 0.00052037, "L": 0.00052014, "C": 0.00052014, "V": 246.85274099, "T": "2017-11-05T03:34:00", "BV": 0.12840025}, {"O": 0.00052037, "H": 0.00052254, "L": 0.00051901, "C": 0.00051901, "V": 1210.86021776, "T": "2017-11-05T03:35:00", "BV": 0.62899713}, {"O": 0.00051901, "H": 0.00051901, "L": 0.000516, "C": 0.000516, "V": 2277.08097786, "T": "2017-11-05T03:36:00", "BV": 1.17753549}, {"O": 0.00052014, "H": 0.00052014, "L": 0.00052014, "C": 0.00052014, "V": 14.9625, "T": "2017-11-05T03:37:00", "BV": 0.00778259}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00050641, "C": 0.00051004, "V": 4199.08418869, "T": "2017-11-05T03:38:00", "BV": 2.13661366}, {"O": 0.00051978, "H": 0.00051978, "L": 0.00050642, "C": 0.00051858, "V": 2450.57885085, "T": "2017-11-05T03:39:00", "BV": 1.25167373}, {"O": 0.00051739, "H": 0.0005174, "L": 0.00051022, "C": 0.00051022, "V": 1170.49012163, "T": "2017-11-05T03:40:00", "BV": 0.60552095}, {"O": 0.00051022, "H": 0.0005164, "L": 0.00051022, "C": 0.0005164, "V": 105.88608845, "T": "2017-11-05T03:41:00", "BV": 0.05403774}, {"O": 0.00051638, "H": 0.0005164, "L": 0.00051632, "C": 0.00051632, "V": 332.52084126, "T": "2017-11-05T03:42:00", "BV": 0.17169606}, {"O": 0.00051048, "H": 0.00051048, "L": 0.00051047, "C": 0.00051048, "V": 117.00265005, "T": "2017-11-05T03:43:00", "BV": 0.05972737}, {"O": 0.0005149, "H": 0.0005149, "L": 0.00051045, "C": 0.00051046, "V": 276.59268076, "T": "2017-11-05T03:44:00", "BV": 0.14136967}, {"O": 0.00051022, "H": 0.00051022, "L": 0.00050615, "C": 0.00050615, "V": 6454.74759431, "T": "2017-11-05T03:45:00", "BV": 3.27038723}, {"O": 0.00050615, "H": 0.00050641, "L": 0.00050526, "C": 0.00050641, "V": 398.34661726, "T": "2017-11-05T03:46:00", "BV": 0.20149884}, {"O": 0.00050641, "H": 0.00051099, "L": 0.00050641, "C": 0.00050972, "V": 1057.88406546, "T": "2017-11-05T03:47:00", "BV": 0.53818322}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050968, "C": 0.00050968, "V": 5.09304864, "T": "2017-11-05T03:48:00", "BV": 0.00259582}, {"O": 0.00050669, "H": 0.00050968, "L": 0.00050669, "C": 0.00050968, "V": 786.18976787, "T": "2017-11-05T03:49:00", "BV": 0.39896232}, {"O": 0.00050968, "H": 0.00050968, "L": 0.00050958, "C": 0.00050967, "V": 180.71760238, "T": "2017-11-05T03:50:00", "BV": 0.0921065}, {"O": 0.00050968, "H": 0.00051662, "L": 0.00050968, "C": 0.00050968, "V": 1414.5899351, "T": "2017-11-05T03:51:00", "BV": 0.7216035}, {"O": 0.00050968, "H": 0.00051399, "L": 0.00050968, "C": 0.00051399, "V": 1257.25859243, "T": "2017-11-05T03:52:00", "BV": 0.64121879}, {"O": 0.00051, "H": 0.00051398, "L": 0.00051, "C": 0.00051, "V": 74.86565426, "T": "2017-11-05T03:53:00", "BV": 0.03820337}, {"O": 0.00051326, "H": 0.00051326, "L": 0.00050526, "C": 0.00050526, "V": 2464.91167668, "T": "2017-11-05T03:54:00", "BV": 1.2556719}, {"O": 0.00050952, "H": 0.00050952, "L": 0.00050527, "C": 0.00050527, "V": 202.19903839, "T": "2017-11-05T03:55:00", "BV": 0.10217092}, {"O": 0.00051293, "H": 0.00051293, "L": 0.00050526, "C": 0.00050526, "V": 267.13270397, "T": "2017-11-05T03:56:00", "BV": 0.13569332}, {"O": 0.00050526, "H": 0.00050526, "L": 0.0005016, "C": 0.00050184, "V": 6451.78500962, "T": "2017-11-05T03:57:00", "BV": 3.24142018}, {"O": 0.00050318, "H": 0.000505, "L": 0.0005016, "C": 0.000505, "V": 6817.28323398, "T": "2017-11-05T03:58:00", "BV": 3.42091977}, {"O": 0.00050435, "H": 0.00050492, "L": 0.0005, "C": 0.0005, "V": 4317.32575229, "T": "2017-11-05T03:59:00", "BV": 2.16082138}, {"O": 0.00050399, "H": 0.00050526, "L": 0.00050002, "C": 0.0005022, "V": 362.9273685, "T": "2017-11-05T04:00:00", "BV": 0.18278732}, {"O": 0.00050208, "H": 0.00050526, "L": 0.000502, "C": 0.00050499, "V": 588.17579871, "T": "2017-11-05T04:01:00", "BV": 0.29577562}, {"O": 0.00050491, "H": 0.00050491, "L": 0.000504, "C": 0.000504, "V": 116.29147395, "T": "2017-11-05T04:02:00", "BV": 0.05862631}, {"O": 0.000505, "H": 0.000505, "L": 0.000501, "C": 0.00050491, "V": 3460.51360948, "T": "2017-11-05T04:03:00", "BV": 1.74595038}, {"O": 0.00050491, "H": 0.00050491, "L": 0.0005, "C": 0.00050491, "V": 6572.46197472, "T": "2017-11-05T04:04:00", "BV": 3.29139318}, {"O": 0.00050699, "H": 0.000507, "L": 0.00050132, "C": 0.00050132, "V": 623.31043391, "T": "2017-11-05T04:05:00", "BV": 0.31493075}, {"O": 0.000503, "H": 0.00050491, "L": 0.00050132, "C": 0.00050483, "V": 1079.83001024, "T": "2017-11-05T04:06:00", "BV": 0.54272351}, {"O": 0.00050321, "H": 0.00050483, "L": 0.00050024, "C": 0.00050024, "V": 3532.0281479, "T": "2017-11-05T04:07:00", "BV": 1.76793154}, {"O": 0.0005, "H": 0.00050024, "L": 0.0005, "C": 0.00050024, "V": 223.03107113, "T": "2017-11-05T04:08:00", "BV": 0.11156784}, {"O": 0.00050268, "H": 0.00050274, "L": 0.00050268, "C": 0.00050274, "V": 341.35627557, "T": "2017-11-05T04:09:00", "BV": 0.17159301}, {"O": 0.00050269, "H": 0.00050717, "L": 0.00050269, "C": 0.00050717, "V": 486.83982394, "T": "2017-11-05T04:10:00", "BV": 0.24584284}, {"O": 0.00050768, "H": 0.0005095, "L": 0.00050768, "C": 0.00050943, "V": 7001.22232064, "T": "2017-11-05T04:11:00", "BV": 3.56329145}, {"O": 0.00050943, "H": 0.00050943, "L": 0.00050943, "C": 0.00050943, "V": 55.32507327, "T": "2017-11-05T04:12:00", "BV": 0.02818423}, {"O": 0.00050943, "H": 0.00050952, "L": 0.00050943, "C": 0.00050952, "V": 21.09366955, "T": "2017-11-05T04:13:00", "BV": 0.01074609}, {"O": 0.00050977, "H": 0.00051001, "L": 0.00050977, "C": 0.00051001, "V": 231.75772038, "T": "2017-11-05T04:14:00", "BV": 0.11819556}, {"O": 0.00051001, "H": 0.00051096, "L": 0.00051, "C": 0.00051096, "V": 339.27926276, "T": "2017-11-05T04:15:00", "BV": 0.17329786}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051, "C": 0.0005115, "V": 3055.43691776, "T": "2017-11-05T04:16:00", "BV": 1.56044836}, {"O": 0.00051101, "H": 0.000512, "L": 0.00050952, "C": 0.00051, "V": 470.96756488, "T": "2017-11-05T04:17:00", "BV": 0.24044431}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050858, "C": 0.00050858, "V": 2164.52386033, "T": "2017-11-05T04:18:00", "BV": 1.10308656}, {"O": 0.00050989, "H": 0.00050989, "L": 0.00050664, "C": 0.00050664, "V": 20.9737682, "T": "2017-11-05T04:19:00", "BV": 0.01067643}, {"O": 0.00050561, "H": 0.00050561, "L": 0.00050059, "C": 0.00050059, "V": 616.43353825, "T": "2017-11-05T04:20:00", "BV": 0.31003319}, {"O": 0.000503, "H": 0.000503, "L": 0.00050034, "C": 0.00050034, "V": 2621.26429485, "T": "2017-11-05T04:21:00", "BV": 1.31180986}, {"O": 0.00050034, "H": 0.000503, "L": 0.00050024, "C": 0.000503, "V": 1580.36980404, "T": "2017-11-05T04:22:00", "BV": 0.79058018}, {"O": 0.00050201, "H": 0.00050309, "L": 0.000502, "C": 0.00050309, "V": 1836.8731516, "T": "2017-11-05T04:23:00", "BV": 0.9232679}, {"O": 0.00050208, "H": 0.00050809, "L": 0.00050208, "C": 0.00050809, "V": 554.90329869, "T": "2017-11-05T04:24:00", "BV": 0.27901378}, {"O": 0.00050809, "H": 0.00050809, "L": 0.000504, "C": 0.000504, "V": 3153.58009387, "T": "2017-11-05T04:25:00", "BV": 1.60180764}, {"O": 0.000504, "H": 0.000504, "L": 0.000503, "C": 0.0005039, "V": 357.04809585, "T": "2017-11-05T04:26:00", "BV": 0.17988984}, {"O": 0.00050809, "H": 0.0005081, "L": 0.00050809, "C": 0.0005081, "V": 645.88889879, "T": "2017-11-05T04:27:00", "BV": 0.32816986}, {"O": 0.00050809, "H": 0.00050809, "L": 0.000503, "C": 0.00050546, "V": 650.03801123, "T": "2017-11-05T04:28:00", "BV": 0.32943899}, {"O": 0.00050546, "H": 0.00050546, "L": 0.0004925, "C": 0.00049251, "V": 24713.75341109, "T": "2017-11-05T04:29:00", "BV": 12.2498664}, {"O": 0.000495, "H": 0.000495, "L": 0.00049217, "C": 0.00049492, "V": 1876.13654976, "T": "2017-11-05T04:30:00", "BV": 0.92451317}, {"O": 0.00049492, "H": 0.00049783, "L": 0.00049492, "C": 0.000496, "V": 2988.36173004, "T": "2017-11-05T04:31:00", "BV": 1.4821316}, {"O": 0.00049783, "H": 0.00049783, "L": 0.00049001, "C": 0.00049445, "V": 3577.66684359, "T": "2017-11-05T04:32:00", "BV": 1.76990066}, {"O": 0.0004941, "H": 0.00049774, "L": 0.0004901, "C": 0.00049773, "V": 3413.59362954, "T": "2017-11-05T04:33:00", "BV": 1.69794513}, {"O": 0.00049246, "H": 0.00049774, "L": 0.00049111, "C": 0.00049774, "V": 1820.10621922, "T": "2017-11-05T04:34:00", "BV": 0.89676543}, {"O": 0.00049766, "H": 0.0005, "L": 0.00049129, "C": 0.00049783, "V": 7122.14665271, "T": "2017-11-05T04:35:00", "BV": 3.55289534}, {"O": 0.00049919, "H": 0.00050001, "L": 0.00049919, "C": 0.00049999, "V": 3248.02988122, "T": "2017-11-05T04:36:00", "BV": 1.62385181}, {"O": 0.0005, "H": 0.0005001, "L": 0.00049222, "C": 0.00049237, "V": 7446.89961159, "T": "2017-11-05T04:37:00", "BV": 3.70151538}, {"O": 0.00049237, "H": 0.00049385, "L": 0.00049237, "C": 0.00049385, "V": 876.82238131, "T": "2017-11-05T04:38:00", "BV": 0.43172371}, {"O": 0.00049537, "H": 0.00049537, "L": 0.00049233, "C": 0.00049385, "V": 1586.69706891, "T": "2017-11-05T04:39:00", "BV": 0.78126389}, {"O": 0.00049385, "H": 0.00049832, "L": 0.00049385, "C": 0.00049832, "V": 2195.94716209, "T": "2017-11-05T04:40:00", "BV": 1.08798338}, {"O": 0.00049841, "H": 0.0004986, "L": 0.000495, "C": 0.0004986, "V": 978.05059643, "T": "2017-11-05T04:41:00", "BV": 0.4854169}, {"O": 0.0004986, "H": 0.0005002, "L": 0.0004986, "C": 0.0005002, "V": 1352.20547505, "T": "2017-11-05T04:42:00", "BV": 0.67494455}, {"O": 0.00050016, "H": 0.00050112, "L": 0.00050016, "C": 0.00050109, "V": 2477.88685145, "T": "2017-11-05T04:43:00", "BV": 1.23951058}, {"O": 0.00050101, "H": 0.00050101, "L": 0.00050093, "C": 0.00050093, "V": 1176.16718026, "T": "2017-11-05T04:44:00", "BV": 0.5892641}, {"O": 0.00050028, "H": 0.00050028, "L": 0.000498, "C": 0.000498, "V": 1092.12968833, "T": "2017-11-05T04:45:00", "BV": 0.54523306}, {"O": 0.000498, "H": 0.000498, "L": 0.000495, "C": 0.000495, "V": 2121.85579257, "T": "2017-11-05T04:46:00", "BV": 1.0546231}, {"O": 0.00049599, "H": 0.00049976, "L": 0.00049599, "C": 0.00049976, "V": 2729.28379391, "T": "2017-11-05T04:47:00", "BV": 1.3571907}, {"O": 0.00049975, "H": 0.00050057, "L": 0.000489, "C": 0.00048999, "V": 11527.64931489, "T": "2017-11-05T04:48:00", "BV": 5.65387111}, {"O": 0.00048999, "H": 0.00049995, "L": 0.00048999, "C": 0.00049262, "V": 2277.36092127, "T": "2017-11-05T04:49:00", "BV": 1.11632954}, {"O": 0.00049967, "H": 0.00049967, "L": 0.00049023, "C": 0.00049023, "V": 4709.60746229, "T": "2017-11-05T04:50:00", "BV": 2.30936935}, {"O": 0.00049023, "H": 0.000496, "L": 0.00049023, "C": 0.0004959, "V": 140.63088824, "T": "2017-11-05T04:51:00", "BV": 0.06969625}, {"O": 0.00049574, "H": 0.00049574, "L": 0.00049023, "C": 0.00049384, "V": 1441.38555737, "T": "2017-11-05T04:52:00", "BV": 0.70944283}, {"O": 0.0004907, "H": 0.000494, "L": 0.00049, "C": 0.00049, "V": 1609.48762389, "T": "2017-11-05T04:53:00", "BV": 0.79072026}, {"O": 0.00049, "H": 0.000493, "L": 0.00049, "C": 0.00049001, "V": 2010.95467472, "T": "2017-11-05T04:54:00", "BV": 0.98560491}, {"O": 0.00049001, "H": 0.00049007, "L": 0.00048888, "C": 0.00048888, "V": 2442.53348697, "T": "2017-11-05T04:55:00", "BV": 1.19602852}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048741, "C": 0.0004884, "V": 1272.66451682, "T": "2017-11-05T04:56:00", "BV": 0.62113019}, {"O": 0.0004884, "H": 0.00048888, "L": 0.00048586, "C": 0.00048888, "V": 13668.11695646, "T": "2017-11-05T04:57:00", "BV": 6.65223869}, {"O": 0.00048888, "H": 0.00048888, "L": 0.00048586, "C": 0.00048586, "V": 3044.6046409, "T": "2017-11-05T04:58:00", "BV": 1.48656272}, {"O": 0.00048601, "H": 0.00048844, "L": 0.00048586, "C": 0.00048601, "V": 2803.49760289, "T": "2017-11-05T04:59:00", "BV": 1.36225363}, {"O": 0.00048947, "H": 0.00049, "L": 0.00048601, "C": 0.00049, "V": 1781.25008306, "T": "2017-11-05T05:00:00", "BV": 0.87175101}, {"O": 0.00049152, "H": 0.00049182, "L": 0.00049, "C": 0.00049, "V": 873.85651113, "T": "2017-11-05T05:01:00", "BV": 0.42858378}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 638.95753569, "T": "2017-11-05T05:02:00", "BV": 0.31308916}, {"O": 0.00048947, "H": 0.00049, "L": 0.00048601, "C": 0.00049, "V": 1694.88664835, "T": "2017-11-05T05:03:00", "BV": 0.82892245}, {"O": 0.00048888, "H": 0.00049, "L": 0.00048888, "C": 0.00049, "V": 247.95476402, "T": "2017-11-05T05:04:00", "BV": 0.12146459}, {"O": 0.00049114, "H": 0.00049114, "L": 0.00049, "C": 0.00049, "V": 547.36956284, "T": "2017-11-05T05:05:00", "BV": 0.26869505}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00048936, "C": 0.00048936, "V": 1335.61728795, "T": "2017-11-05T05:06:00", "BV": 0.65552446}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00048999, "C": 0.00048999, "V": 281.80463078, "T": "2017-11-05T05:07:00", "BV": 0.13809358}, {"O": 0.00048936, "H": 0.00048999, "L": 0.00048936, "C": 0.00048999, "V": 339.69676506, "T": "2017-11-05T05:08:00", "BV": 0.16625184}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00048999, "C": 0.00049098, "V": 230.71982283, "T": "2017-11-05T05:09:00", "BV": 0.11308159}, {"O": 0.0004909, "H": 0.0004909, "L": 0.00048998, "C": 0.00048998, "V": 293.16921658, "T": "2017-11-05T05:10:00", "BV": 0.14382085}, {"O": 0.00048998, "H": 0.0004909, "L": 0.00048998, "C": 0.0004909, "V": 1588.66862047, "T": "2017-11-05T05:11:00", "BV": 0.77976209}, {"O": 0.00049098, "H": 0.00049392, "L": 0.00049098, "C": 0.00049392, "V": 10295.82662432, "T": "2017-11-05T05:12:00", "BV": 5.07486431}, {"O": 0.00049337, "H": 0.00049499, "L": 0.00049337, "C": 0.00049499, "V": 798.97783787, "T": "2017-11-05T05:13:00", "BV": 0.39531752}, {"O": 0.00049521, "H": 0.00049529, "L": 0.00049499, "C": 0.00049501, "V": 1811.04693975, "T": "2017-11-05T05:14:00", "BV": 0.89688421}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049337, "C": 0.00049337, "V": 1440.09592932, "T": "2017-11-05T05:15:00", "BV": 0.71264815}, {"O": 0.00049499, "H": 0.00049501, "L": 0.00049499, "C": 0.00049501, "V": 437.93053241, "T": "2017-11-05T05:16:00", "BV": 0.21677683}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049499, "C": 0.000495, "V": 638.10738335, "T": "2017-11-05T05:17:00", "BV": 0.31586312}, {"O": 0.000495, "H": 0.000495, "L": 0.00049206, "C": 0.00049498, "V": 630.93460146, "T": "2017-11-05T05:18:00", "BV": 0.31221428}, {"O": 0.00049206, "H": 0.00049206, "L": 0.00049206, "C": 0.00049206, "V": 266.9181003, "T": "2017-11-05T05:19:00", "BV": 0.13133972}, {"O": 0.0004945, "H": 0.0004945, "L": 0.0004913, "C": 0.00049149, "V": 737.15384389, "T": "2017-11-05T05:20:00", "BV": 0.36231517}, {"O": 0.00049149, "H": 0.00049206, "L": 0.00049149, "C": 0.00049149, "V": 832.42256935, "T": "2017-11-05T05:21:00", "BV": 0.40955221}, {"O": 0.00049149, "H": 0.00049149, "L": 0.00049149, "C": 0.00049149, "V": 47.62435387, "T": "2017-11-05T05:22:00", "BV": 0.02340688}, {"O": 0.0004913, "H": 0.0004913, "L": 0.00048685, "C": 0.00048889, "V": 1096.44043363, "T": "2017-11-05T05:23:00", "BV": 0.53560039}, {"O": 0.00048889, "H": 0.00048906, "L": 0.00048889, "C": 0.00048906, "V": 99.44154513, "T": "2017-11-05T05:24:00", "BV": 0.04861965}, {"O": 0.00048906, "H": 0.00048906, "L": 0.00048858, "C": 0.00048858, "V": 90.59772471, "T": "2017-11-05T05:25:00", "BV": 0.04429921}, {"O": 0.00048685, "H": 0.00048685, "L": 0.00048586, "C": 0.00048586, "V": 1970.01598508, "T": "2017-11-05T05:26:00", "BV": 0.95747573}, {"O": 0.00048682, "H": 0.00048685, "L": 0.00048586, "C": 0.00048685, "V": 2010.23383005, "T": "2017-11-05T05:27:00", "BV": 0.97729508}, {"O": 0.00048682, "H": 0.00048683, "L": 0.00048586, "C": 0.00048587, "V": 1015.48635666, "T": "2017-11-05T05:28:00", "BV": 0.49355003}, {"O": 0.0004868, "H": 0.0004868, "L": 0.0004836, "C": 0.0004836, "V": 10324.17732868, "T": "2017-11-05T05:29:00", "BV": 5.00807807}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048253, "C": 0.00048253, "V": 8748.37307971, "T": "2017-11-05T05:30:00", "BV": 4.23044066}, {"O": 0.00048248, "H": 0.00048356, "L": 0.000481, "C": 0.000481, "V": 2366.16588859, "T": "2017-11-05T05:31:00", "BV": 1.13945004}, {"O": 0.000481, "H": 0.00048169, "L": 0.00048017, "C": 0.00048017, "V": 2971.1740021, "T": "2017-11-05T05:32:00", "BV": 1.42895726}, {"O": 0.00048017, "H": 0.00048249, "L": 0.00048, "C": 0.00048249, "V": 4147.94844579, "T": "2017-11-05T05:33:00", "BV": 1.99624545}, {"O": 0.00048249, "H": 0.00048249, "L": 0.000481, "C": 0.00048249, "V": 1702.54378192, "T": "2017-11-05T05:34:00", "BV": 0.82141174}, {"O": 0.00048249, "H": 0.00048356, "L": 0.00048, "C": 0.00048356, "V": 4748.71772722, "T": "2017-11-05T05:35:00", "BV": 2.28877713}, {"O": 0.00048356, "H": 0.0004849, "L": 0.00048356, "C": 0.0004849, "V": 362.75774549, "T": "2017-11-05T05:36:00", "BV": 0.17584111}, {"O": 0.0004849, "H": 0.0004868, "L": 0.0004849, "C": 0.00048615, "V": 692.64175333, "T": "2017-11-05T05:37:00", "BV": 0.33612915}, {"O": 0.0004868, "H": 0.00048684, "L": 0.0004868, "C": 0.00048684, "V": 3795.06644354, "T": "2017-11-05T05:38:00", "BV": 1.84752189}, {"O": 0.00048685, "H": 0.00048732, "L": 0.0004849, "C": 0.0004849, "V": 1865.73982927, "T": "2017-11-05T05:39:00", "BV": 0.90716287}, {"O": 0.0004849, "H": 0.00048732, "L": 0.00048486, "C": 0.00048486, "V": 377.25866016, "T": "2017-11-05T05:40:00", "BV": 0.18346403}, {"O": 0.00048732, "H": 0.00048787, "L": 0.000485, "C": 0.00048787, "V": 1288.29222598, "T": "2017-11-05T05:41:00", "BV": 0.62763945}, {"O": 0.00048787, "H": 0.00048787, "L": 0.0004855, "C": 0.0004855, "V": 935.25486901, "T": "2017-11-05T05:42:00", "BV": 0.45406889}, {"O": 0.0004855, "H": 0.0004855, "L": 0.000485, "C": 0.0004855, "V": 2331.94121538, "T": "2017-11-05T05:43:00", "BV": 1.13197695}, {"O": 0.0004855, "H": 0.00048973, "L": 0.0004851, "C": 0.00048972, "V": 1043.85074756, "T": "2017-11-05T05:44:00", "BV": 0.50950163}, {"O": 0.00048834, "H": 0.00048972, "L": 0.0004851, "C": 0.000488, "V": 2624.71841086, "T": "2017-11-05T05:45:00", "BV": 1.27443758}, {"O": 0.0004851, "H": 0.000488, "L": 0.0004851, "C": 0.000488, "V": 657.70859917, "T": "2017-11-05T05:46:00", "BV": 0.31911343}, {"O": 0.000488, "H": 0.000488, "L": 0.000486, "C": 0.000488, "V": 349.80485532, "T": "2017-11-05T05:47:00", "BV": 0.170301}, {"O": 0.000488, "H": 0.000488, "L": 0.000488, "C": 0.000488, "V": 8.44818899, "T": "2017-11-05T05:48:00", "BV": 0.00412269}, {"O": 0.000488, "H": 0.000488, "L": 0.00048775, "C": 0.000488, "V": 1838.63674367, "T": "2017-11-05T05:49:00", "BV": 0.89702223}, {"O": 0.000488, "H": 0.000489, "L": 0.000486, "C": 0.000486, "V": 823.20967306, "T": "2017-11-05T05:50:00", "BV": 0.40151744}, {"O": 0.000486, "H": 0.000488, "L": 0.000486, "C": 0.000488, "V": 463.79668422, "T": "2017-11-05T05:51:00", "BV": 0.22546251}, {"O": 0.000488, "H": 0.000488, "L": 0.00048552, "C": 0.00048552, "V": 35.31949023, "T": "2017-11-05T05:52:00", "BV": 0.01721893}, {"O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 2.0, "T": "2017-11-05T05:53:00", "BV": 0.0009778}, {"O": 0.0004883, "H": 0.0004889, "L": 0.0004883, "C": 0.0004883, "V": 89.60977694, "T": "2017-11-05T05:54:00", "BV": 0.04379239}, {"O": 0.00048554, "H": 0.00048829, "L": 0.00048552, "C": 0.00048552, "V": 207.24428307, "T": "2017-11-05T05:55:00", "BV": 0.10080441}, {"O": 0.0004865, "H": 0.0004881, "L": 0.00048552, "C": 0.0004881, "V": 329.08111121, "T": "2017-11-05T05:56:00", "BV": 0.16031999}, {"O": 0.0004881, "H": 0.0004881, "L": 0.00048752, "C": 0.0004881, "V": 293.38525893, "T": "2017-11-05T05:57:00", "BV": 0.14308871}, {"O": 0.0004873, "H": 0.0004873, "L": 0.000485, "C": 0.0004873, "V": 2998.4056142, "T": "2017-11-05T05:58:00", "BV": 1.45900814}, {"O": 0.0004873, "H": 0.00048938, "L": 0.0004872, "C": 0.00048938, "V": 1319.45177323, "T": "2017-11-05T05:59:00", "BV": 0.64419148}, {"O": 0.00048938, "H": 0.00048972, "L": 0.00048938, "C": 0.00048972, "V": 1392.5237785, "T": "2017-11-05T06:00:00", "BV": 0.68169167}, {"O": 0.00048972, "H": 0.00049011, "L": 0.00048972, "C": 0.00049011, "V": 2790.87263613, "T": "2017-11-05T06:01:00", "BV": 1.3674481}, {"O": 0.00049011, "H": 0.00049013, "L": 0.00049011, "C": 0.00049013, "V": 34.90529713, "T": "2017-11-05T06:02:00", "BV": 0.01710774}, {"O": 0.0004903, "H": 0.00049217, "L": 0.0004903, "C": 0.00049217, "V": 1888.2512149, "T": "2017-11-05T06:03:00", "BV": 0.9282107}, {"O": 0.0004925, "H": 0.00049351, "L": 0.0004925, "C": 0.00049351, "V": 3486.60872926, "T": "2017-11-05T06:04:00", "BV": 1.71954736}, {"O": 0.00049354, "H": 0.00049501, "L": 0.0004925, "C": 0.00049501, "V": 6637.48964368, "T": "2017-11-05T06:05:00", "BV": 3.27853613}, {"O": 0.00049501, "H": 0.00049501, "L": 0.00049217, "C": 0.00049217, "V": 780.98003806, "T": "2017-11-05T06:06:00", "BV": 0.38590314}, {"O": 0.00049217, "H": 0.00049217, "L": 0.000492, "C": 0.000492, "V": 1441.48800975, "T": "2017-11-05T06:07:00", "BV": 0.70944001}, {"O": 0.000492, "H": 0.000492, "L": 0.0004913, "C": 0.0004913, "V": 130.38019563, "T": "2017-11-05T06:08:00", "BV": 0.06407157}, {"O": 0.0004913, "H": 0.0004913, "L": 0.00048968, "C": 0.00048968, "V": 726.80644328, "T": "2017-11-05T06:09:00", "BV": 0.35673478}, {"O": 0.00049092, "H": 0.00049092, "L": 0.00049, "C": 0.00049092, "V": 409.56612075, "T": "2017-11-05T06:10:00", "BV": 0.20097219}, {"O": 0.00049092, "H": 0.00049092, "L": 0.00048968, "C": 0.00048968, "V": 1990.25083807, "T": "2017-11-05T06:11:00", "BV": 0.97552954}, {"O": 0.00049092, "H": 0.000491, "L": 0.00049091, "C": 0.000491, "V": 549.35867198, "T": "2017-11-05T06:12:00", "BV": 0.26969837}, {"O": 0.000491, "H": 0.000491, "L": 0.00049092, "C": 0.000491, "V": 1895.57831229, "T": "2017-11-05T06:13:00", "BV": 0.93072491}, {"O": 0.00049092, "H": 0.000491, "L": 0.00049092, "C": 0.00049092, "V": 416.25086082, "T": "2017-11-05T06:14:00", "BV": 0.20437626}, {"O": 0.000491, "H": 0.000491, "L": 0.0004897, "C": 0.0004897, "V": 318.33051652, "T": "2017-11-05T06:15:00", "BV": 0.15626173}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 177.09716225, "T": "2017-11-05T06:16:00", "BV": 0.08695468}, {"O": 0.00049094, "H": 0.000491, "L": 0.00049094, "C": 0.00049094, "V": 809.50726509, "T": "2017-11-05T06:17:00", "BV": 0.39743684}, {"O": 0.00049094, "H": 0.00049094, "L": 0.00049092, "C": 0.00049092, "V": 2034.76060425, "T": "2017-11-05T06:18:00", "BV": 0.99894117}, {"O": 0.00049094, "H": 0.000491, "L": 0.00049093, "C": 0.000491, "V": 2225.90667958, "T": "2017-11-05T06:19:00", "BV": 1.09282595}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 501.5631881, "T": "2017-11-05T06:20:00", "BV": 0.2462676}, {"O": 0.00049094, "H": 0.0004913, "L": 0.00048967, "C": 0.0004913, "V": 2049.43593929, "T": "2017-11-05T06:21:00", "BV": 1.00535618}, {"O": 0.00049217, "H": 0.00049217, "L": 0.00049217, "C": 0.00049217, "V": 741.65293008, "T": "2017-11-05T06:22:00", "BV": 0.3650193}, {"O": 0.00049217, "H": 0.00049323, "L": 0.00049217, "C": 0.00049323, "V": 130.75414528, "T": "2017-11-05T06:23:00", "BV": 0.06436543}, {"O": 0.00049217, "H": 0.00049217, "L": 0.0004905, "C": 0.0004905, "V": 1082.52004048, "T": "2017-11-05T06:24:00", "BV": 0.53135007}, {"O": 0.0004905, "H": 0.0004905, "L": 0.00049, "C": 0.0004905, "V": 200.57528949, "T": "2017-11-05T06:25:00", "BV": 0.09833008}, {"O": 0.0004905, "H": 0.00049323, "L": 0.00049, "C": 0.00049323, "V": 2227.69357981, "T": "2017-11-05T06:26:00", "BV": 1.09190153}, {"O": 0.000492, "H": 0.000492, "L": 0.00048965, "C": 0.00048965, "V": 218.17225325, "T": "2017-11-05T06:27:00", "BV": 0.10711848}, {"O": 0.00048965, "H": 0.00049, "L": 0.00048927, "C": 0.00049, "V": 863.82538402, "T": "2017-11-05T06:28:00", "BV": 0.42304229}, {"O": 0.00049323, "H": 0.00049354, "L": 0.00049322, "C": 0.00049354, "V": 1520.53952237, "T": "2017-11-05T06:29:00", "BV": 0.75006456}, {"O": 0.00049354, "H": 0.00049354, "L": 0.00049, "C": 0.00049353, "V": 244.17363921, "T": "2017-11-05T06:30:00", "BV": 0.12014787}, {"O": 0.00049353, "H": 0.0004953, "L": 0.00049353, "C": 0.0004953, "V": 2473.96778637, "T": "2017-11-05T06:31:00", "BV": 1.22308143}, {"O": 0.00049501, "H": 0.0004953, "L": 0.00049501, "C": 0.0004953, "V": 118.34067998, "T": "2017-11-05T06:32:00", "BV": 0.05860685}, {"O": 0.0004953, "H": 0.00049573, "L": 0.0004953, "C": 0.00049573, "V": 4005.84354775, "T": "2017-11-05T06:33:00", "BV": 1.98461709}, {"O": 0.00049573, "H": 0.00049699, "L": 0.00049573, "C": 0.00049699, "V": 9739.13664596, "T": "2017-11-05T06:34:00", "BV": 4.83011298}, {"O": 0.00049699, "H": 0.0005, "L": 0.00049615, "C": 0.0005, "V": 8290.15687878, "T": "2017-11-05T06:35:00", "BV": 4.14364475}, {"O": 0.00050011, "H": 0.00050011, "L": 0.00049616, "C": 0.0005, "V": 2540.3630133, "T": "2017-11-05T06:36:00", "BV": 1.27005512}, {"O": 0.00050011, "H": 0.0005011, "L": 0.0005, "C": 0.00050098, "V": 8357.52872446, "T": "2017-11-05T06:37:00", "BV": 4.18251078}, {"O": 0.00050099, "H": 0.00050128, "L": 0.00050099, "C": 0.00050128, "V": 1577.06391829, "T": "2017-11-05T06:38:00", "BV": 0.7903928}, {"O": 0.0005015, "H": 0.00050249, "L": 0.000501, "C": 0.00050249, "V": 1970.70856622, "T": "2017-11-05T06:39:00", "BV": 0.98951558}, {"O": 0.00050249, "H": 0.00050599, "L": 0.00050123, "C": 0.00050211, "V": 2547.38540948, "T": "2017-11-05T06:40:00", "BV": 1.28271967}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00049617, "C": 0.00049895, "V": 1896.83858252, "T": "2017-11-05T06:41:00", "BV": 0.94973313}, {"O": 0.00050499, "H": 0.0005067, "L": 0.000504, "C": 0.000504, "V": 6705.01219289, "T": "2017-11-05T06:42:00", "BV": 3.3869918}, {"O": 0.000505, "H": 0.00050649, "L": 0.000504, "C": 0.0005056, "V": 2157.63091389, "T": "2017-11-05T06:43:00", "BV": 1.09073404}, {"O": 0.00050649, "H": 0.00050649, "L": 0.00050102, "C": 0.00050104, "V": 896.40004807, "T": "2017-11-05T06:44:00", "BV": 0.45359936}, {"O": 0.00050104, "H": 0.0005067, "L": 0.00050104, "C": 0.0005012, "V": 734.96664312, "T": "2017-11-05T06:45:00", "BV": 0.3718641}, {"O": 0.00050127, "H": 0.000502, "L": 0.00050127, "C": 0.000502, "V": 375.59974824, "T": "2017-11-05T06:46:00", "BV": 0.18836702}, {"O": 0.000502, "H": 0.000507, "L": 0.000502, "C": 0.000505, "V": 1439.44532778, "T": "2017-11-05T06:47:00", "BV": 0.72645401}, {"O": 0.000507, "H": 0.00051, "L": 0.00050541, "C": 0.00051, "V": 1899.02356676, "T": "2017-11-05T06:48:00", "BV": 0.96437824}, {"O": 0.00050999, "H": 0.0005111, "L": 0.00050553, "C": 0.000506, "V": 2436.22068949, "T": "2017-11-05T06:49:00", "BV": 1.2391075}, {"O": 0.00051012, "H": 0.000513, "L": 0.0005058, "C": 0.00051161, "V": 1882.52137079, "T": "2017-11-05T06:50:00", "BV": 0.96311355}, {"O": 0.00051271, "H": 0.00051271, "L": 0.00051015, "C": 0.00051015, "V": 3702.74043513, "T": "2017-11-05T06:51:00", "BV": 1.89516159}, {"O": 0.000512, "H": 0.00051496, "L": 0.00050979, "C": 0.00051, "V": 8753.89230732, "T": "2017-11-05T06:52:00", "BV": 4.47762476}, {"O": 0.0005147, "H": 0.00051506, "L": 0.000514, "C": 0.00051506, "V": 2132.05811443, "T": "2017-11-05T06:53:00", "BV": 1.09738951}, {"O": 0.00051506, "H": 0.0005162, "L": 0.0005105, "C": 0.0005162, "V": 2087.70187785, "T": "2017-11-05T06:54:00", "BV": 1.0757615}, {"O": 0.00051624, "H": 0.00051673, "L": 0.0005162, "C": 0.0005162, "V": 3615.01129107, "T": "2017-11-05T06:55:00", "BV": 1.86630717}, {"O": 0.0005162, "H": 0.00051625, "L": 0.00051535, "C": 0.000516, "V": 2296.82283187, "T": "2017-11-05T06:56:00", "BV": 1.18563848}, {"O": 0.00051676, "H": 0.000517, "L": 0.0005134, "C": 0.000517, "V": 1699.92936091, "T": "2017-11-05T06:57:00", "BV": 0.87670119}, {"O": 0.00051429, "H": 0.00051429, "L": 0.00051316, "C": 0.00051316, "V": 2411.37926154, "T": "2017-11-05T06:58:00", "BV": 1.2398341}, {"O": 0.00051316, "H": 0.00051352, "L": 0.00050967, "C": 0.00050967, "V": 2069.36481274, "T": "2017-11-05T06:59:00", "BV": 1.05990031}, {"O": 0.00050967, "H": 0.00050967, "L": 0.00050201, "C": 0.0005075, "V": 3144.64793833, "T": "2017-11-05T07:00:00", "BV": 1.58583512}, {"O": 0.000505, "H": 0.0005075, "L": 0.00050499, "C": 0.0005075, "V": 1053.31647467, "T": "2017-11-05T07:01:00", "BV": 0.53208602}, {"O": 0.0005075, "H": 0.00051076, "L": 0.0005075, "C": 0.00051, "V": 5065.45602359, "T": "2017-11-05T07:02:00", "BV": 2.5768752}, {"O": 0.00051076, "H": 0.00051076, "L": 0.00051, "C": 0.00051, "V": 1177.38081069, "T": "2017-11-05T07:03:00", "BV": 0.60063359}, {"O": 0.00051, "H": 0.00051243, "L": 0.00051, "C": 0.00051243, "V": 2405.52679936, "T": "2017-11-05T07:04:00", "BV": 1.22707482}, {"O": 0.0005133, "H": 0.0005171, "L": 0.0005133, "C": 0.00051709, "V": 1668.39021688, "T": "2017-11-05T07:05:00", "BV": 0.8612944}, {"O": 0.0005171, "H": 0.00051732, "L": 0.0005171, "C": 0.0005171, "V": 471.02465868, "T": "2017-11-05T07:06:00", "BV": 0.2436447}, {"O": 0.00051729, "H": 0.00051841, "L": 0.0005171, "C": 0.00051841, "V": 473.76341192, "T": "2017-11-05T07:07:00", "BV": 0.24530091}, {"O": 0.00051841, "H": 0.0005195, "L": 0.00051841, "C": 0.0005195, "V": 1267.46362063, "T": "2017-11-05T07:08:00", "BV": 0.65770219}, {"O": 0.0005195, "H": 0.00052014, "L": 0.0005195, "C": 0.00052014, "V": 2868.47074399, "T": "2017-11-05T07:09:00", "BV": 1.49139751}, {"O": 0.00052014, "H": 0.00052052, "L": 0.00052, "C": 0.00052052, "V": 3549.63666632, "T": "2017-11-05T07:10:00", "BV": 1.84636915}, {"O": 0.00052013, "H": 0.00052162, "L": 0.00052013, "C": 0.00052162, "V": 398.02532436, "T": "2017-11-05T07:11:00", "BV": 0.20740135}, {"O": 0.00052162, "H": 0.00052176, "L": 0.00052122, "C": 0.00052176, "V": 2450.46049733, "T": "2017-11-05T07:12:00", "BV": 1.27818619}, {"O": 0.0005219, "H": 0.00052286, "L": 0.00052012, "C": 0.00052286, "V": 2684.40799914, "T": "2017-11-05T07:13:00", "BV": 1.39928256}, {"O": 0.0005229, "H": 0.0005239, "L": 0.00052227, "C": 0.000523, "V": 8633.47715295, "T": "2017-11-05T07:14:00", "BV": 4.52058417}, {"O": 0.000523, "H": 0.0005234, "L": 0.00052226, "C": 0.00052226, "V": 6008.42607068, "T": "2017-11-05T07:15:00", "BV": 3.14158568}, {"O": 0.00052225, "H": 0.00052279, "L": 0.000519, "C": 0.000519, "V": 3157.70356124, "T": "2017-11-05T07:16:00", "BV": 1.64750749}, {"O": 0.000519, "H": 0.000519, "L": 0.00051684, "C": 0.0005189, "V": 1898.23056514, "T": "2017-11-05T07:17:00", "BV": 0.98412981}, {"O": 0.00051856, "H": 0.0005189, "L": 0.00051659, "C": 0.00051856, "V": 314.90927838, "T": "2017-11-05T07:18:00", "BV": 0.16323209}, {"O": 0.00051659, "H": 0.00052, "L": 0.000515, "C": 0.00052, "V": 7684.34733771, "T": "2017-11-05T07:19:00", "BV": 3.98589195}, {"O": 0.00052, "H": 0.00052001, "L": 0.0005199, "C": 0.0005199, "V": 2344.63483015, "T": "2017-11-05T07:20:00", "BV": 1.21920925}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051583, "C": 0.00051583, "V": 419.77409759, "T": "2017-11-05T07:21:00", "BV": 0.21730507}, {"O": 0.00051583, "H": 0.00051583, "L": 0.00051478, "C": 0.000515, "V": 236.29239386, "T": "2017-11-05T07:22:00", "BV": 0.12171344}, {"O": 0.00051474, "H": 0.0005149, "L": 0.00051382, "C": 0.00051382, "V": 701.45144419, "T": "2017-11-05T07:23:00", "BV": 0.36089601}, {"O": 0.00051382, "H": 0.0005185, "L": 0.00051382, "C": 0.0005185, "V": 800.40429214, "T": "2017-11-05T07:24:00", "BV": 0.41388649}, {"O": 0.000519, "H": 0.000519, "L": 0.0005185, "C": 0.000519, "V": 304.21471995, "T": "2017-11-05T07:25:00", "BV": 0.15780943}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 136.45044889, "T": "2017-11-05T07:26:00", "BV": 0.07081777}, {"O": 0.0005198, "H": 0.0005199, "L": 0.000519, "C": 0.000519, "V": 2031.43166046, "T": "2017-11-05T07:27:00", "BV": 1.05533812}, {"O": 0.000519, "H": 0.00052, "L": 0.000516, "C": 0.00052, "V": 1514.80890682, "T": "2017-11-05T07:28:00", "BV": 0.78605836}, {"O": 0.00051839, "H": 0.00052, "L": 0.00051839, "C": 0.000519, "V": 1236.45354239, "T": "2017-11-05T07:29:00", "BV": 0.6417215}, {"O": 0.00052, "H": 0.000521, "L": 0.000516, "C": 0.00052, "V": 2682.86691906, "T": "2017-11-05T07:30:00", "BV": 1.39308414}, {"O": 0.00051844, "H": 0.0005201, "L": 0.00051844, "C": 0.00052007, "V": 727.34405989, "T": "2017-11-05T07:31:00", "BV": 0.37802275}, {"O": 0.000517, "H": 0.00051989, "L": 0.00051601, "C": 0.0005195, "V": 123.32771195, "T": "2017-11-05T07:32:00", "BV": 0.06406875}, {"O": 0.00051989, "H": 0.0005199, "L": 0.0005195, "C": 0.0005199, "V": 83.35278021, "T": "2017-11-05T07:33:00", "BV": 0.04331356}, {"O": 0.0005199, "H": 0.00052176, "L": 0.0005199, "C": 0.00052175, "V": 557.40186354, "T": "2017-11-05T07:34:00", "BV": 0.29040281}, {"O": 0.00052, "H": 0.00052176, "L": 0.0005195, "C": 0.00052, "V": 1643.01870032, "T": "2017-11-05T07:35:00", "BV": 0.85415029}, {"O": 0.00052, "H": 0.00052001, "L": 0.00051601, "C": 0.000517, "V": 1356.51215997, "T": "2017-11-05T07:36:00", "BV": 0.70318564}, {"O": 0.000519, "H": 0.000519, "L": 0.000517, "C": 0.000519, "V": 352.72616822, "T": "2017-11-05T07:37:00", "BV": 0.18302486}, {"O": 0.0005199, "H": 0.00052001, "L": 0.00051601, "C": 0.00051601, "V": 505.29402137, "T": "2017-11-05T07:38:00", "BV": 0.26148097}, {"O": 0.00051603, "H": 0.000517, "L": 0.00051601, "C": 0.00051601, "V": 1784.44998408, "T": "2017-11-05T07:39:00", "BV": 0.92085027}, {"O": 0.00051603, "H": 0.000517, "L": 0.00051603, "C": 0.000517, "V": 534.67480909, "T": "2017-11-05T07:40:00", "BV": 0.27621354}, {"O": 0.00051603, "H": 0.00051603, "L": 0.00051595, "C": 0.00051595, "V": 1196.65436685, "T": "2017-11-05T07:41:00", "BV": 0.6174773}, {"O": 0.0005155, "H": 0.00051595, "L": 0.00051351, "C": 0.000515, "V": 754.73257056, "T": "2017-11-05T07:42:00", "BV": 0.38822014}, {"O": 0.000515, "H": 0.00051699, "L": 0.00051171, "C": 0.00051324, "V": 1354.36930861, "T": "2017-11-05T07:43:00", "BV": 0.69543978}, {"O": 0.00051233, "H": 0.00051233, "L": 0.00051068, "C": 0.00051068, "V": 113.83251212, "T": "2017-11-05T07:44:00", "BV": 0.05820296}, {"O": 0.00051045, "H": 0.00051045, "L": 0.00051, "C": 0.00051026, "V": 160.50358479, "T": "2017-11-05T07:45:00", "BV": 0.08187563}, {"O": 0.00051026, "H": 0.00051026, "L": 0.00050993, "C": 0.00050993, "V": 139.63834469, "T": "2017-11-05T07:46:00", "BV": 0.07121322}, {"O": 0.0005098, "H": 0.00051026, "L": 0.00050636, "C": 0.00051026, "V": 2847.16262141, "T": "2017-11-05T07:47:00", "BV": 1.44743655}, {"O": 0.00051047, "H": 0.00051453, "L": 0.00051026, "C": 0.00051026, "V": 1118.93861226, "T": "2017-11-05T07:48:00", "BV": 0.57450036}, {"O": 0.00051026, "H": 0.00051026, "L": 0.00051025, "C": 0.00051025, "V": 1059.29394556, "T": "2017-11-05T07:49:00", "BV": 0.54050578}, {"O": 0.00050682, "H": 0.00051025, "L": 0.00050658, "C": 0.00051025, "V": 4438.80714796, "T": "2017-11-05T07:50:00", "BV": 2.2547547}, {"O": 0.00051025, "H": 0.00051335, "L": 0.00051025, "C": 0.00051334, "V": 209.55025912, "T": "2017-11-05T07:51:00", "BV": 0.10735327}, {"O": 0.00051326, "H": 0.00051326, "L": 0.00051292, "C": 0.00051292, "V": 102.53555766, "T": "2017-11-05T07:52:00", "BV": 0.05259424}, {"O": 0.00051092, "H": 0.000511, "L": 0.00051092, "C": 0.000511, "V": 405.33714737, "T": "2017-11-05T07:53:00", "BV": 0.20711477}, {"O": 0.00051335, "H": 0.00051335, "L": 0.000511, "C": 0.000511, "V": 378.65493066, "T": "2017-11-05T07:54:00", "BV": 0.19351559}, {"O": 0.00051335, "H": 0.00051335, "L": 0.00051327, "C": 0.00051327, "V": 52.0024875, "T": "2017-11-05T07:55:00", "BV": 0.02669139}, {"O": 0.00051327, "H": 0.00051327, "L": 0.00051327, "C": 0.00051327, "V": 292.48292828, "T": "2017-11-05T07:56:00", "BV": 0.15012269}, {"O": 0.00051101, "H": 0.00051319, "L": 0.00051101, "C": 0.00051319, "V": 32.73869318, "T": "2017-11-05T07:57:00", "BV": 0.01676467}, {"O": 0.00051319, "H": 0.00051319, "L": 0.00051103, "C": 0.00051103, "V": 399.33215112, "T": "2017-11-05T07:58:00", "BV": 0.20411918}, {"O": 0.00051104, "H": 0.00051104, "L": 0.00051104, "C": 0.00051104, "V": 100.92066765, "T": "2017-11-05T07:59:00", "BV": 0.05157449}, {"O": 0.00051104, "H": 0.00051311, "L": 0.00051092, "C": 0.00051092, "V": 663.54723732, "T": "2017-11-05T08:00:00", "BV": 0.33958313}, {"O": 0.00051303, "H": 0.00051303, "L": 0.00050994, "C": 0.00050994, "V": 358.95473554, "T": "2017-11-05T08:01:00", "BV": 0.18324826}, {"O": 0.00050994, "H": 0.00050994, "L": 0.00050935, "C": 0.00050935, "V": 54.89502812, "T": "2017-11-05T08:02:00", "BV": 0.02798744}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050935, "C": 0.00050935, "V": 320.78393406, "T": "2017-11-05T08:03:00", "BV": 0.16339128}, {"O": 0.00050994, "H": 0.00050994, "L": 0.00050935, "C": 0.00050994, "V": 1272.68220887, "T": "2017-11-05T08:04:00", "BV": 0.64832405}, {"O": 0.00050994, "H": 0.00051, "L": 0.00050935, "C": 0.00051, "V": 3011.96087893, "T": "2017-11-05T08:05:00", "BV": 1.53439107}, {"O": 0.00051, "H": 0.00051, "L": 0.00050935, "C": 0.00050999, "V": 385.644155, "T": "2017-11-05T08:06:00", "BV": 0.19645504}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050935, "C": 0.00050935, "V": 299.744962, "T": "2017-11-05T08:07:00", "BV": 0.15268616}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050999, "C": 0.00050999, "V": 28.41357826, "T": "2017-11-05T08:08:00", "BV": 0.01449064}, {"O": 0.00050999, "H": 0.00051311, "L": 0.00050937, "C": 0.00051311, "V": 392.0521931, "T": "2017-11-05T08:09:00", "BV": 0.20113586}, {"O": 0.00050936, "H": 0.0005129, "L": 0.00050936, "C": 0.00050936, "V": 335.35255311, "T": "2017-11-05T08:10:00", "BV": 0.17088134}, {"O": 0.00050936, "H": 0.00050936, "L": 0.00050936, "C": 0.00050936, "V": 118.14605533, "T": "2017-11-05T08:11:00", "BV": 0.06017887}, {"O": 0.000512, "H": 0.0005129, "L": 0.00050936, "C": 0.0005129, "V": 741.35001722, "T": "2017-11-05T08:12:00", "BV": 0.37883788}, {"O": 0.0005129, "H": 0.00051327, "L": 0.0005129, "C": 0.00051327, "V": 1943.43053071, "T": "2017-11-05T08:13:00", "BV": 0.99749719}, {"O": 0.00051327, "H": 0.00051343, "L": 0.0005129, "C": 0.00051343, "V": 258.39359153, "T": "2017-11-05T08:14:00", "BV": 0.13263135}, {"O": 0.00051343, "H": 0.00051457, "L": 0.00051343, "C": 0.00051457, "V": 239.22410294, "T": "2017-11-05T08:15:00", "BV": 0.12302027}, {"O": 0.00051476, "H": 0.00051557, "L": 0.00051476, "C": 0.00051557, "V": 224.23413598, "T": "2017-11-05T08:16:00", "BV": 0.11551809}, {"O": 0.00051557, "H": 0.00051611, "L": 0.00051532, "C": 0.00051611, "V": 257.3192023, "T": "2017-11-05T08:17:00", "BV": 0.13275397}, {"O": 0.00051607, "H": 0.00051636, "L": 0.000516, "C": 0.000516, "V": 1291.73101159, "T": "2017-11-05T08:18:00", "BV": 0.66677342}, {"O": 0.000516, "H": 0.000516, "L": 0.00051557, "C": 0.00051557, "V": 400.42864232, "T": "2017-11-05T08:19:00", "BV": 0.20659758}, {"O": 0.0005155, "H": 0.00051589, "L": 0.00051457, "C": 0.00051589, "V": 592.7747445, "T": "2017-11-05T08:20:00", "BV": 0.30544332}, {"O": 0.00051642, "H": 0.00051642, "L": 0.00051589, "C": 0.00051642, "V": 698.85119166, "T": "2017-11-05T08:21:00", "BV": 0.36080552}, {"O": 0.00051673, "H": 0.00051673, "L": 0.00051673, "C": 0.00051673, "V": 8.74045396, "T": "2017-11-05T08:22:00", "BV": 0.00451645}, {"O": 0.00051699, "H": 0.00051765, "L": 0.00051699, "C": 0.000517, "V": 430.06296183, "T": "2017-11-05T08:23:00", "BV": 0.22256934}, {"O": 0.000517, "H": 0.000517, "L": 0.00051642, "C": 0.00051642, "V": 791.85675658, "T": "2017-11-05T08:24:00", "BV": 0.4092386}, {"O": 0.00051764, "H": 0.000519, "L": 0.000509, "C": 0.00051277, "V": 5490.88225162, "T": "2017-11-05T08:25:00", "BV": 2.81627799}, {"O": 0.00051277, "H": 0.00051564, "L": 0.00051277, "C": 0.00051564, "V": 10.02488044, "T": "2017-11-05T08:26:00", "BV": 0.00514774}, {"O": 0.00051564, "H": 0.00051564, "L": 0.00051006, "C": 0.00051006, "V": 254.49779756, "T": "2017-11-05T08:27:00", "BV": 0.13112042}, {"O": 0.00051006, "H": 0.0005135, "L": 0.00051006, "C": 0.00051006, "V": 239.91351517, "T": "2017-11-05T08:28:00", "BV": 0.12243906}, {"O": 0.00050901, "H": 0.000513, "L": 0.00050901, "C": 0.000513, "V": 129.0295227, "T": "2017-11-05T08:29:00", "BV": 0.06578712}, {"O": 0.000514, "H": 0.0005145, "L": 0.000514, "C": 0.0005145, "V": 24.72511124, "T": "2017-11-05T08:30:00", "BV": 0.01271131}, {"O": 0.000514, "H": 0.0005145, "L": 0.000514, "C": 0.0005145, "V": 38.882441, "T": "2017-11-05T08:31:00", "BV": 0.01999001}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051445, "C": 0.00051445, "V": 127.46685768, "T": "2017-11-05T08:32:00", "BV": 0.06557537}, {"O": 0.000514, "H": 0.000514, "L": 0.00051056, "C": 0.00051056, "V": 203.43977425, "T": "2017-11-05T08:33:00", "BV": 0.10429471}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00051056, "C": 0.00051056, "V": 43.52728138, "T": "2017-11-05T08:34:00", "BV": 0.02222327}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00050912, "C": 0.00050912, "V": 377.43359907, "T": "2017-11-05T08:35:00", "BV": 0.19239088}, {"O": 0.00050913, "H": 0.00051056, "L": 0.00050913, "C": 0.00050916, "V": 902.21091205, "T": "2017-11-05T08:36:00", "BV": 0.4593611}, {"O": 0.00050916, "H": 0.00051056, "L": 0.00050891, "C": 0.00050891, "V": 1506.31523876, "T": "2017-11-05T08:37:00", "BV": 0.76692361}, {"O": 0.00050893, "H": 0.00051, "L": 0.00050893, "C": 0.00051, "V": 354.72296384, "T": "2017-11-05T08:38:00", "BV": 0.18060143}, {"O": 0.00050894, "H": 0.00051, "L": 0.00050891, "C": 0.00051, "V": 484.33589151, "T": "2017-11-05T08:39:00", "BV": 0.24665183}, {"O": 0.00051, "H": 0.00051, "L": 0.00050891, "C": 0.00050987, "V": 736.73760983, "T": "2017-11-05T08:40:00", "BV": 0.37555135}, {"O": 0.00050987, "H": 0.00050987, "L": 0.00050891, "C": 0.00050987, "V": 411.21459688, "T": "2017-11-05T08:41:00", "BV": 0.20946914}, {"O": 0.00050987, "H": 0.00051, "L": 0.00050891, "C": 0.00050891, "V": 203.95191183, "T": "2017-11-05T08:42:00", "BV": 0.10399608}, {"O": 0.00051, "H": 0.00051, "L": 0.00050891, "C": 0.00050891, "V": 182.03921568, "T": "2017-11-05T08:43:00", "BV": 0.09273313}, {"O": 0.0005091, "H": 0.0005091, "L": 0.00050891, "C": 0.00050891, "V": 466.20288892, "T": "2017-11-05T08:44:00", "BV": 0.23726692}, {"O": 0.0005091, "H": 0.00050995, "L": 0.0005091, "C": 0.00050995, "V": 83.56870948, "T": "2017-11-05T08:45:00", "BV": 0.04259558}, {"O": 0.00050996, "H": 0.00050997, "L": 0.00050996, "C": 0.00050997, "V": 6.6, "T": "2017-11-05T08:46:00", "BV": 0.00336576}, {"O": 0.00050997, "H": 0.000513, "L": 0.00050707, "C": 0.000513, "V": 14435.06565283, "T": "2017-11-05T08:47:00", "BV": 7.33162755}, {"O": 0.000514, "H": 0.00051511, "L": 0.000514, "C": 0.00051511, "V": 4047.07971911, "T": "2017-11-05T08:48:00", "BV": 2.08335674}, {"O": 0.000514, "H": 0.00051564, "L": 0.000513, "C": 0.00051564, "V": 2274.64859741, "T": "2017-11-05T08:49:00", "BV": 1.17178942}, {"O": 0.00051563, "H": 0.00051723, "L": 0.00050791, "C": 0.00051714, "V": 1533.76278041, "T": "2017-11-05T08:50:00", "BV": 0.79067277}, {"O": 0.00051723, "H": 0.00051739, "L": 0.00051714, "C": 0.00051739, "V": 642.78326444, "T": "2017-11-05T08:51:00", "BV": 0.33241672}, {"O": 0.00051739, "H": 0.00051739, "L": 0.00051739, "C": 0.00051739, "V": 6.89327187, "T": "2017-11-05T08:52:00", "BV": 0.00356649}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 35.10695428, "T": "2017-11-05T08:53:00", "BV": 0.01804497}, {"O": 0.000514, "H": 0.000514, "L": 0.00051304, "C": 0.000514, "V": 205.984105, "T": "2017-11-05T08:54:00", "BV": 0.10587159}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 104.16781335, "T": "2017-11-05T08:55:00", "BV": 0.05354223}, {"O": 0.00051206, "H": 0.000514, "L": 0.00051093, "C": 0.000514, "V": 174.07382648, "T": "2017-11-05T08:57:00", "BV": 0.08927714}, {"O": 0.00051093, "H": 0.00051093, "L": 0.00051093, "C": 0.00051093, "V": 242.56904448, "T": "2017-11-05T08:59:00", "BV": 0.1239358}, {"O": 0.000514, "H": 0.000514, "L": 0.000514, "C": 0.000514, "V": 1.5, "T": "2017-11-05T09:00:00", "BV": 0.000771}, {"O": 0.00051095, "H": 0.00051095, "L": 0.00051095, "C": 0.00051095, "V": 500.0, "T": "2017-11-05T09:01:00", "BV": 0.255475}, {"O": 0.00051095, "H": 0.00051095, "L": 0.00051095, "C": 0.00051095, "V": 60.85684661, "T": "2017-11-05T09:02:00", "BV": 0.0310948}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051399, "C": 0.00051399, "V": 408.4478466, "T": "2017-11-05T09:03:00", "BV": 0.20993808}, {"O": 0.00051095, "H": 0.00051739, "L": 0.00051095, "C": 0.00051095, "V": 1229.9263094, "T": "2017-11-05T09:04:00", "BV": 0.63332651}, {"O": 0.000514, "H": 0.00051739, "L": 0.000514, "C": 0.00051739, "V": 713.01233856, "T": "2017-11-05T09:05:00", "BV": 0.36811212}, {"O": 0.00051739, "H": 0.00051739, "L": 0.00051405, "C": 0.00051739, "V": 143.67679332, "T": "2017-11-05T09:06:00", "BV": 0.07400286}, {"O": 0.00051738, "H": 0.00051738, "L": 0.000517, "C": 0.000517, "V": 323.17669798, "T": "2017-11-05T09:07:00", "BV": 0.16711906}, {"O": 0.000517, "H": 0.000517, "L": 0.000517, "C": 0.000517, "V": 3.21511224, "T": "2017-11-05T09:08:00", "BV": 0.00166221}, {"O": 0.00051505, "H": 0.000517, "L": 0.000515, "C": 0.000515, "V": 1365.95803315, "T": "2017-11-05T09:09:00", "BV": 0.70424536}, {"O": 0.000516, "H": 0.000516, "L": 0.000516, "C": 0.000516, "V": 57.95681877, "T": "2017-11-05T09:10:00", "BV": 0.0299057}, {"O": 0.00051483, "H": 0.00051599, "L": 0.000514, "C": 0.00051599, "V": 149.04915226, "T": "2017-11-05T09:11:00", "BV": 0.07667684}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051599, "C": 0.00051599, "V": 195.91063463, "T": "2017-11-05T09:12:00", "BV": 0.1010879}, {"O": 0.000516, "H": 0.000516, "L": 0.00051599, "C": 0.000516, "V": 1299.15993186, "T": "2017-11-05T09:13:00", "BV": 0.67035749}, {"O": 0.000515, "H": 0.000517, "L": 0.000512, "C": 0.000517, "V": 485.57238603, "T": "2017-11-05T09:14:00", "BV": 0.25065913}, {"O": 0.000517, "H": 0.00051738, "L": 0.000517, "C": 0.00051738, "V": 459.17274534, "T": "2017-11-05T09:15:00", "BV": 0.2375622}, {"O": 0.00051739, "H": 0.00051739, "L": 0.000516, "C": 0.000516, "V": 1880.18199349, "T": "2017-11-05T09:16:00", "BV": 0.97277794}, {"O": 0.00051738, "H": 0.00051783, "L": 0.00051737, "C": 0.00051783, "V": 792.30505257, "T": "2017-11-05T09:17:00", "BV": 0.40994812}, {"O": 0.00051783, "H": 0.00051783, "L": 0.000516, "C": 0.000516, "V": 624.7959362, "T": "2017-11-05T09:18:00", "BV": 0.32323692}, {"O": 0.00051716, "H": 0.00051716, "L": 0.0005131, "C": 0.0005131, "V": 93.43071962, "T": "2017-11-05T09:19:00", "BV": 0.04829289}, {"O": 0.0005126, "H": 0.0005178, "L": 0.0005126, "C": 0.0005178, "V": 114.69087579, "T": "2017-11-05T09:20:00", "BV": 0.05936612}, {"O": 0.00051783, "H": 0.00051783, "L": 0.0005178, "C": 0.0005178, "V": 159.5471055, "T": "2017-11-05T09:21:00", "BV": 0.08261394}, {"O": 0.000515, "H": 0.000515, "L": 0.00051422, "C": 0.00051422, "V": 225.38540681, "T": "2017-11-05T09:22:00", "BV": 0.11602455}, {"O": 0.00051422, "H": 0.00051422, "L": 0.0005131, "C": 0.00051421, "V": 1000.00233523, "T": "2017-11-05T09:23:00", "BV": 0.51409318}, {"O": 0.00051421, "H": 0.00051499, "L": 0.0005131, "C": 0.00051499, "V": 530.92153501, "T": "2017-11-05T09:24:00", "BV": 0.27270396}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051499, "C": 0.00051499, "V": 1319.62145871, "T": "2017-11-05T09:25:00", "BV": 0.67959185}, {"O": 0.00051783, "H": 0.00051862, "L": 0.00051783, "C": 0.00051783, "V": 4474.74958491, "T": "2017-11-05T09:26:00", "BV": 2.32015396}, {"O": 0.00051783, "H": 0.00051783, "L": 0.00051783, "C": 0.00051783, "V": 4.26307862, "T": "2017-11-05T09:27:00", "BV": 0.00220755}, {"O": 0.000515, "H": 0.000515, "L": 0.000515, "C": 0.000515, "V": 102.63177307, "T": "2017-11-05T09:28:00", "BV": 0.05285535}, {"O": 0.000515, "H": 0.0005168, "L": 0.00051499, "C": 0.0005168, "V": 381.51664205, "T": "2017-11-05T09:29:00", "BV": 0.19651469}, {"O": 0.0005168, "H": 0.0005168, "L": 0.00051499, "C": 0.00051499, "V": 617.0692265, "T": "2017-11-05T09:30:00", "BV": 0.31889716}, {"O": 0.0005168, "H": 0.0005168, "L": 0.00051499, "C": 0.00051679, "V": 259.37660662, "T": "2017-11-05T09:31:00", "BV": 0.13386377}, {"O": 0.00051679, "H": 0.00051679, "L": 0.00051679, "C": 0.00051679, "V": 142.29620562, "T": "2017-11-05T09:32:00", "BV": 0.07353724}, {"O": 0.00051678, "H": 0.000519, "L": 0.00051678, "C": 0.000519, "V": 5056.44950785, "T": "2017-11-05T09:33:00", "BV": 2.62154714}, {"O": 0.0005177, "H": 0.00051963, "L": 0.00051522, "C": 0.00051522, "V": 321.36694993, "T": "2017-11-05T09:34:00", "BV": 0.16655448}, {"O": 0.000515, "H": 0.00051522, "L": 0.000515, "C": 0.00051522, "V": 469.08748775, "T": "2017-11-05T09:35:00", "BV": 0.24166204}, {"O": 0.00051971, "H": 0.00051998, "L": 0.00051971, "C": 0.00051998, "V": 235.56409906, "T": "2017-11-05T09:36:00", "BV": 0.12248137}, {"O": 0.00051606, "H": 0.00052533, "L": 0.00051606, "C": 0.00052533, "V": 6138.69151289, "T": "2017-11-05T09:37:00", "BV": 3.20572912}, {"O": 0.00052395, "H": 0.000524, "L": 0.00051716, "C": 0.00052255, "V": 1053.74053549, "T": "2017-11-05T09:38:00", "BV": 0.55070607}, {"O": 0.00052255, "H": 0.00052255, "L": 0.00051707, "C": 0.00052059, "V": 1387.45639377, "T": "2017-11-05T09:39:00", "BV": 0.72218382}, {"O": 0.00052059, "H": 0.00052059, "L": 0.0005198, "C": 0.00052059, "V": 504.98692749, "T": "2017-11-05T09:40:00", "BV": 0.2628666}, {"O": 0.00052009, "H": 0.00052064, "L": 0.00052009, "C": 0.0005206, "V": 631.11875203, "T": "2017-11-05T09:41:00", "BV": 0.32854586}, {"O": 0.00052059, "H": 0.000523, "L": 0.00052059, "C": 0.000523, "V": 1022.51771596, "T": "2017-11-05T09:42:00", "BV": 0.53333799}, {"O": 0.000523, "H": 0.000523, "L": 0.00052059, "C": 0.00052064, "V": 1937.62981032, "T": "2017-11-05T09:43:00", "BV": 1.00925212}, {"O": 0.00052064, "H": 0.00052252, "L": 0.00052059, "C": 0.00052252, "V": 1990.60830003, "T": "2017-11-05T09:44:00", "BV": 1.03651205}, {"O": 0.000522, "H": 0.000522, "L": 0.0005215, "C": 0.0005215, "V": 111.67715041, "T": "2017-11-05T09:45:00", "BV": 0.05827558}, {"O": 0.000522, "H": 0.000522, "L": 0.0005215, "C": 0.0005215, "V": 589.37866781, "T": "2017-11-05T09:46:00", "BV": 0.30752379}, {"O": 0.00052151, "H": 0.00052151, "L": 0.0005215, "C": 0.00052151, "V": 1488.44340811, "T": "2017-11-05T09:47:00", "BV": 0.77623236}, {"O": 0.00052151, "H": 0.0005265, "L": 0.0005215, "C": 0.00052151, "V": 2291.09380503, "T": "2017-11-05T09:48:00", "BV": 1.19772965}, {"O": 0.00052484, "H": 0.00052484, "L": 0.00052064, "C": 0.00052064, "V": 415.95034298, "T": "2017-11-05T09:49:00", "BV": 0.21686661}, {"O": 0.00052046, "H": 0.00052046, "L": 0.000515, "C": 0.000515, "V": 571.81077743, "T": "2017-11-05T09:50:00", "BV": 0.29572536}, {"O": 0.000515, "H": 0.00051874, "L": 0.00051373, "C": 0.00051373, "V": 1592.8112431, "T": "2017-11-05T09:51:00", "BV": 0.81988484}, {"O": 0.00051373, "H": 0.00052143, "L": 0.00051333, "C": 0.00051333, "V": 1480.08376189, "T": "2017-11-05T09:52:00", "BV": 0.76036581}, {"O": 0.00051331, "H": 0.0005203, "L": 0.0005128, "C": 0.0005203, "V": 415.04593136, "T": "2017-11-05T09:53:00", "BV": 0.21429236}, {"O": 0.00051347, "H": 0.00051347, "L": 0.00051347, "C": 0.00051347, "V": 100.0, "T": "2017-11-05T09:54:00", "BV": 0.051347}, {"O": 0.00051612, "H": 0.00052144, "L": 0.000515, "C": 0.00051613, "V": 1257.17124913, "T": "2017-11-05T09:55:00", "BV": 0.65418864}, {"O": 0.00052144, "H": 0.0005235, "L": 0.00052144, "C": 0.0005235, "V": 275.07670159, "T": "2017-11-05T09:56:00", "BV": 0.14374085}, {"O": 0.0005235, "H": 0.000525, "L": 0.0005235, "C": 0.000525, "V": 3711.82243392, "T": "2017-11-05T09:57:00", "BV": 1.94782781}, {"O": 0.00052516, "H": 0.00052658, "L": 0.0005235, "C": 0.0005235, "V": 2922.5203149, "T": "2017-11-05T09:58:00", "BV": 1.53384437}, {"O": 0.00052352, "H": 0.00052658, "L": 0.0005235, "C": 0.0005235, "V": 973.55324589, "T": "2017-11-05T09:59:00", "BV": 0.50976013}, {"O": 0.00052477, "H": 0.00052649, "L": 0.00052477, "C": 0.00052648, "V": 245.54507512, "T": "2017-11-05T10:00:00", "BV": 0.12926172}, {"O": 0.00052647, "H": 0.00052649, "L": 0.00052477, "C": 0.00052649, "V": 2121.20948003, "T": "2017-11-05T10:01:00", "BV": 1.11677552}, {"O": 0.00052649, "H": 0.00052658, "L": 0.0005235, "C": 0.0005235, "V": 6003.02913755, "T": "2017-11-05T10:02:00", "BV": 3.15117778}, {"O": 0.0005235, "H": 0.00052649, "L": 0.00052213, "C": 0.00052649, "V": 1095.88641275, "T": "2017-11-05T10:03:00", "BV": 0.57455461}, {"O": 0.00052648, "H": 0.00052648, "L": 0.0005235, "C": 0.0005235, "V": 1828.89503573, "T": "2017-11-05T10:04:00", "BV": 0.95813852}, {"O": 0.00052351, "H": 0.00052648, "L": 0.0005235, "C": 0.0005235, "V": 1191.2022898, "T": "2017-11-05T10:05:00", "BV": 0.62407572}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 140.0, "T": "2017-11-05T10:06:00", "BV": 0.07328999}, {"O": 0.0005235, "H": 0.00052352, "L": 0.0005235, "C": 0.00052352, "V": 453.67884915, "T": "2017-11-05T10:07:00", "BV": 0.23750107}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00051901, "C": 0.00052088, "V": 982.11868653, "T": "2017-11-05T10:08:00", "BV": 0.51166253}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00051887, "C": 0.00052087, "V": 2904.67110194, "T": "2017-11-05T10:09:00", "BV": 1.51126787}, {"O": 0.0005189, "H": 0.00052088, "L": 0.0005189, "C": 0.00051914, "V": 948.60135649, "T": "2017-11-05T10:10:00", "BV": 0.49363814}, {"O": 0.00051919, "H": 0.00052087, "L": 0.00051919, "C": 0.00051966, "V": 32.68184036, "T": "2017-11-05T10:11:00", "BV": 0.01698147}, {"O": 0.00051966, "H": 0.00052087, "L": 0.00051966, "C": 0.00052087, "V": 48.25713812, "T": "2017-11-05T10:12:00", "BV": 0.02510032}, {"O": 0.00052087, "H": 0.00052087, "L": 0.00051967, "C": 0.00051967, "V": 203.14293513, "T": "2017-11-05T10:13:00", "BV": 0.10580406}, {"O": 0.00052087, "H": 0.00052087, "L": 0.00052087, "C": 0.00052087, "V": 342.24321814, "T": "2017-11-05T10:14:00", "BV": 0.17826421}, {"O": 0.00052088, "H": 0.000521, "L": 0.00052087, "C": 0.000521, "V": 1752.62305319, "T": "2017-11-05T10:15:00", "BV": 0.91289379}, {"O": 0.000521, "H": 0.000521, "L": 0.00052088, "C": 0.000521, "V": 664.1830734, "T": "2017-11-05T10:16:00", "BV": 0.34596734}, {"O": 0.000521, "H": 0.00052352, "L": 0.000521, "C": 0.00052352, "V": 767.50249621, "T": "2017-11-05T10:17:00", "BV": 0.4012383}, {"O": 0.0005229, "H": 0.000525, "L": 0.0005229, "C": 0.0005229, "V": 805.89697266, "T": "2017-11-05T10:18:00", "BV": 0.42221705}, {"O": 0.00052438, "H": 0.000525, "L": 0.00052438, "C": 0.00052438, "V": 204.93863183, "T": "2017-11-05T10:19:00", "BV": 0.10758273}, {"O": 0.00052438, "H": 0.000525, "L": 0.00052438, "C": 0.000525, "V": 788.86810865, "T": "2017-11-05T10:20:00", "BV": 0.41390152}, {"O": 0.000525, "H": 0.000525, "L": 0.0005244, "C": 0.000525, "V": 377.10168675, "T": "2017-11-05T10:21:00", "BV": 0.19797736}, {"O": 0.0005244, "H": 0.000525, "L": 0.0005244, "C": 0.000525, "V": 1043.48217255, "T": "2017-11-05T10:22:00", "BV": 0.54780753}, {"O": 0.000525, "H": 0.000525, "L": 0.0005249, "C": 0.00052491, "V": 104.22704023, "T": "2017-11-05T10:23:00", "BV": 0.05471478}, {"O": 0.000525, "H": 0.00052517, "L": 0.000525, "C": 0.00052517, "V": 774.70496816, "T": "2017-11-05T10:24:00", "BV": 0.40675414}, {"O": 0.00052517, "H": 0.00052517, "L": 0.000525, "C": 0.000525, "V": 700.04208373, "T": "2017-11-05T10:25:00", "BV": 0.36756719}, {"O": 0.00052492, "H": 0.000525, "L": 0.0005225, "C": 0.00052325, "V": 427.72348301, "T": "2017-11-05T10:26:00", "BV": 0.22435848}, {"O": 0.00052325, "H": 0.00052325, "L": 0.00052088, "C": 0.00052088, "V": 530.20045211, "T": "2017-11-05T10:27:00", "BV": 0.27630573}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00052088, "C": 0.00052088, "V": 304.13035572, "T": "2017-11-05T10:28:00", "BV": 0.1584154}, {"O": 0.00052089, "H": 0.000521, "L": 0.00052089, "C": 0.00052089, "V": 188.419055, "T": "2017-11-05T10:29:00", "BV": 0.09815104}, {"O": 0.000521, "H": 0.0005225, "L": 0.00052089, "C": 0.0005225, "V": 503.28599726, "T": "2017-11-05T10:30:00", "BV": 0.26293083}, {"O": 0.0005225, "H": 0.000524, "L": 0.0005225, "C": 0.000524, "V": 767.25146765, "T": "2017-11-05T10:31:00", "BV": 0.40190092}, {"O": 0.0005225, "H": 0.000524, "L": 0.0005225, "C": 0.0005225, "V": 157.70977803, "T": "2017-11-05T10:32:00", "BV": 0.0825517}, {"O": 0.0005225, "H": 0.0005225, "L": 0.0005225, "C": 0.0005225, "V": 0.96581156, "T": "2017-11-05T10:33:00", "BV": 0.00050463}, {"O": 0.0005235, "H": 0.0005235, "L": 0.0005235, "C": 0.0005235, "V": 302.64175129, "T": "2017-11-05T10:34:00", "BV": 0.15843294}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00052102, "C": 0.00052102, "V": 780.46723935, "T": "2017-11-05T10:35:00", "BV": 0.40746912}, {"O": 0.00052102, "H": 0.00052102, "L": 0.00052102, "C": 0.00052102, "V": 63.91426132, "T": "2017-11-05T10:36:00", "BV": 0.0333006}, {"O": 0.00052101, "H": 0.00052101, "L": 0.00052012, "C": 0.00052012, "V": 1810.08133379, "T": "2017-11-05T10:37:00", "BV": 0.94281687}, {"O": 0.00052042, "H": 0.00052088, "L": 0.00051914, "C": 0.00052, "V": 556.57570365, "T": "2017-11-05T10:38:00", "BV": 0.28926926}, {"O": 0.00051914, "H": 0.00051914, "L": 0.00051864, "C": 0.00051914, "V": 215.2461702, "T": "2017-11-05T10:39:00", "BV": 0.1117166}, {"O": 0.00051862, "H": 0.00051888, "L": 0.00051847, "C": 0.00051888, "V": 666.58606107, "T": "2017-11-05T10:40:00", "BV": 0.34565267}, {"O": 0.00051888, "H": 0.00052, "L": 0.00051888, "C": 0.00051888, "V": 1582.15618063, "T": "2017-11-05T10:41:00", "BV": 0.8209545}, {"O": 0.00052, "H": 0.00052, "L": 0.000519, "C": 0.000519, "V": 265.8834221, "T": "2017-11-05T10:42:00", "BV": 0.13823073}, {"O": 0.000519, "H": 0.00052102, "L": 0.00051725, "C": 0.00051889, "V": 1175.39970803, "T": "2017-11-05T10:43:00", "BV": 0.6094752}, {"O": 0.00051889, "H": 0.000522, "L": 0.00051889, "C": 0.000522, "V": 1640.48255002, "T": "2017-11-05T10:44:00", "BV": 0.85410556}, {"O": 0.000522, "H": 0.0005225, "L": 0.00051889, "C": 0.0005189, "V": 457.20911686, "T": "2017-11-05T10:45:00", "BV": 0.23815461}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 22.29490165, "T": "2017-11-05T10:46:00", "BV": 0.01156882}, {"O": 0.0005189, "H": 0.00052199, "L": 0.0005189, "C": 0.00051891, "V": 592.33880903, "T": "2017-11-05T10:47:00", "BV": 0.30737066}, {"O": 0.00051891, "H": 0.00051891, "L": 0.0005189, "C": 0.00051891, "V": 461.46435042, "T": "2017-11-05T10:48:00", "BV": 0.23945494}, {"O": 0.0005189, "H": 0.00052198, "L": 0.0005189, "C": 0.00052198, "V": 696.06902153, "T": "2017-11-05T10:49:00", "BV": 0.36126348}, {"O": 0.0005189, "H": 0.0005189, "L": 0.0005189, "C": 0.0005189, "V": 363.79245986, "T": "2017-11-05T10:50:00", "BV": 0.18877187}, {"O": 0.0005189, "H": 0.0005189, "L": 0.00051889, "C": 0.00051889, "V": 141.27477713, "T": "2017-11-05T10:51:00", "BV": 0.07330707}, {"O": 0.00051889, "H": 0.0005189, "L": 0.00051889, "C": 0.00051889, "V": 976.30894019, "T": "2017-11-05T10:52:00", "BV": 0.50659718}, {"O": 0.00051889, "H": 0.0005189, "L": 0.00051889, "C": 0.0005189, "V": 2404.20142065, "T": "2017-11-05T10:53:00", "BV": 1.24751759}, {"O": 0.00051889, "H": 0.00052199, "L": 0.00051889, "C": 0.00052199, "V": 1158.97482616, "T": "2017-11-05T10:54:00", "BV": 0.60246845}, {"O": 0.00051889, "H": 0.00052199, "L": 0.00051889, "C": 0.00051889, "V": 1466.29037897, "T": "2017-11-05T10:55:00", "BV": 0.76399934}, {"O": 0.00051889, "H": 0.00051889, "L": 0.00051889, "C": 0.00051889, "V": 38.57139059, "T": "2017-11-05T10:56:00", "BV": 0.0200143}, {"O": 0.00051889, "H": 0.000521, "L": 0.00051889, "C": 0.000521, "V": 521.89749185, "T": "2017-11-05T10:57:00", "BV": 0.27103908}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 100.0, "T": "2017-11-05T10:58:00", "BV": 0.0519}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051744, "C": 0.000518, "V": 283.96191183, "T": "2017-11-05T10:59:00", "BV": 0.14697191}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051901, "C": 0.00051901, "V": 42.672594, "T": "2017-11-05T11:00:00", "BV": 0.0221475}, {"O": 0.000518, "H": 0.000521, "L": 0.000518, "C": 0.000521, "V": 706.86386232, "T": "2017-11-05T11:01:00", "BV": 0.36767688}, {"O": 0.000518, "H": 0.000521, "L": 0.000518, "C": 0.000521, "V": 158.71333666, "T": "2017-11-05T11:02:00", "BV": 0.08258697}, {"O": 0.000521, "H": 0.000521, "L": 0.000517, "C": 0.000517, "V": 3455.65556493, "T": "2017-11-05T11:03:00", "BV": 1.7885045}, {"O": 0.000521, "H": 0.000521, "L": 0.00051727, "C": 0.00051727, "V": 177.32124078, "T": "2017-11-05T11:04:00", "BV": 0.09237293}, {"O": 0.00051727, "H": 0.00051727, "L": 0.00051727, "C": 0.00051727, "V": 326.86895818, "T": "2017-11-05T11:05:00", "BV": 0.1690795}, {"O": 0.00052, "H": 0.00052, "L": 0.00051589, "C": 0.00051589, "V": 1511.11232038, "T": "2017-11-05T11:06:00", "BV": 0.77985596}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051579, "C": 0.00051579, "V": 96.62113261, "T": "2017-11-05T11:07:00", "BV": 0.04983936}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051579, "C": 0.00051579, "V": 545.45230782, "T": "2017-11-05T11:08:00", "BV": 0.28136817}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051589, "C": 0.00051589, "V": 61.9927798, "T": "2017-11-05T11:09:00", "BV": 0.03198144}, {"O": 0.00051589, "H": 0.00051589, "L": 0.00051551, "C": 0.00051551, "V": 289.89204798, "T": "2017-11-05T11:10:00", "BV": 0.14945666}, {"O": 0.00051589, "H": 0.00051589, "L": 0.0005154, "C": 0.0005154, "V": 113.84134653, "T": "2017-11-05T11:11:00", "BV": 0.05872332}, {"O": 0.00051497, "H": 0.00051499, "L": 0.00051303, "C": 0.00051499, "V": 1035.11442296, "T": "2017-11-05T11:12:00", "BV": 0.53238947}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051251, "C": 0.00051251, "V": 372.16525115, "T": "2017-11-05T11:13:00", "BV": 0.19107258}, {"O": 0.0005128, "H": 0.0005128, "L": 0.00051195, "C": 0.00051195, "V": 3255.38698664, "T": "2017-11-05T11:14:00", "BV": 1.66723074}, {"O": 0.00051188, "H": 0.00051188, "L": 0.00051138, "C": 0.00051138, "V": 157.52724862, "T": "2017-11-05T11:15:00", "BV": 0.0806217}, {"O": 0.00051121, "H": 0.00051121, "L": 0.00050823, "C": 0.00050823, "V": 1166.34593506, "T": "2017-11-05T11:16:00", "BV": 0.59391079}, {"O": 0.00050823, "H": 0.00051, "L": 0.00050823, "C": 0.00050823, "V": 1981.387293, "T": "2017-11-05T11:17:00", "BV": 1.00712348}, {"O": 0.00050823, "H": 0.00050823, "L": 0.000506, "C": 0.000506, "V": 2805.70775477, "T": "2017-11-05T11:18:00", "BV": 1.42392041}, {"O": 0.000506, "H": 0.000506, "L": 0.00050071, "C": 0.000505, "V": 1985.4303346, "T": "2017-11-05T11:19:00", "BV": 0.99800567}, {"O": 0.000505, "H": 0.000505, "L": 0.0005, "C": 0.0005, "V": 15693.43125918, "T": "2017-11-05T11:20:00", "BV": 7.85784881}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049801, "C": 0.00049985, "V": 6037.14115462, "T": "2017-11-05T11:21:00", "BV": 3.00716403}, {"O": 0.00049985, "H": 0.00050089, "L": 0.00049758, "C": 0.000498, "V": 11467.4693246, "T": "2017-11-05T11:22:00", "BV": 5.71460727}, {"O": 0.00049758, "H": 0.00049758, "L": 0.00049749, "C": 0.00049758, "V": 994.2504417, "T": "2017-11-05T11:23:00", "BV": 0.49471345}, {"O": 0.00049758, "H": 0.00049758, "L": 0.000487, "C": 0.00049037, "V": 7648.13953682, "T": "2017-11-05T11:24:00", "BV": 3.76165547}, {"O": 0.00049088, "H": 0.00049288, "L": 0.00048694, "C": 0.00049288, "V": 6356.07874094, "T": "2017-11-05T11:25:00", "BV": 3.11299721}, {"O": 0.00049191, "H": 0.00049288, "L": 0.00048724, "C": 0.00048759, "V": 5135.59968, "T": "2017-11-05T11:26:00", "BV": 2.50921155}, {"O": 0.00049, "H": 0.00049485, "L": 0.00048694, "C": 0.00049485, "V": 5194.60192554, "T": "2017-11-05T11:27:00", "BV": 2.53398906}, {"O": 0.00048892, "H": 0.00049486, "L": 0.00048889, "C": 0.0004894, "V": 693.01050527, "T": "2017-11-05T11:28:00", "BV": 0.34036941}, {"O": 0.0004894, "H": 0.00049478, "L": 0.0004894, "C": 0.00049478, "V": 2764.89620601, "T": "2017-11-05T11:29:00", "BV": 1.36252107}, {"O": 0.00049478, "H": 0.00050685, "L": 0.00049478, "C": 0.00049982, "V": 3655.45339626, "T": "2017-11-05T11:30:00", "BV": 1.83050865}, {"O": 0.00049914, "H": 0.00051046, "L": 0.00049914, "C": 0.000506, "V": 8663.50181096, "T": "2017-11-05T11:31:00", "BV": 4.41129358}, {"O": 0.00050752, "H": 0.00051046, "L": 0.00050752, "C": 0.0005104, "V": 3715.08608723, "T": "2017-11-05T11:32:00", "BV": 1.89507328}, {"O": 0.00051, "H": 0.00051045, "L": 0.0005043, "C": 0.00051, "V": 3139.14809524, "T": "2017-11-05T11:33:00", "BV": 1.59855614}, {"O": 0.00050431, "H": 0.00050439, "L": 0.00050244, "C": 0.00050439, "V": 1392.45749243, "T": "2017-11-05T11:34:00", "BV": 0.70043643}, {"O": 0.00050439, "H": 0.00050439, "L": 0.0005, "C": 0.00050201, "V": 468.22011068, "T": "2017-11-05T11:35:00", "BV": 0.2348643}, {"O": 0.000502, "H": 0.00050439, "L": 0.000496, "C": 0.00050404, "V": 1773.37937663, "T": "2017-11-05T11:36:00", "BV": 0.8897543}, {"O": 0.00050439, "H": 0.0005044, "L": 0.00050439, "C": 0.00050439, "V": 548.39168274, "T": "2017-11-05T11:37:00", "BV": 0.27660403}, {"O": 0.0005044, "H": 0.00050492, "L": 0.0005044, "C": 0.0005044, "V": 448.84270088, "T": "2017-11-05T11:38:00", "BV": 0.22660768}, {"O": 0.0005044, "H": 0.00050852, "L": 0.0005, "C": 0.000505, "V": 5663.32093782, "T": "2017-11-05T11:39:00", "BV": 2.84239148}, {"O": 0.000505, "H": 0.000505, "L": 0.00049352, "C": 0.00049352, "V": 5086.06510076, "T": "2017-11-05T11:40:00", "BV": 2.56182968}, {"O": 0.00049357, "H": 0.00050598, "L": 0.00049357, "C": 0.00050598, "V": 789.84929883, "T": "2017-11-05T11:41:00", "BV": 0.39184518}, {"O": 0.00049804, "H": 0.00050594, "L": 0.00049804, "C": 0.00049825, "V": 848.80189554, "T": "2017-11-05T11:42:00", "BV": 0.42310006}, {"O": 0.00050061, "H": 0.00050447, "L": 0.00050061, "C": 0.00050062, "V": 391.32683354, "T": "2017-11-05T11:43:00", "BV": 0.19607959}, {"O": 0.00050062, "H": 0.00050262, "L": 0.0004985, "C": 0.00050262, "V": 1665.78656091, "T": "2017-11-05T11:44:00", "BV": 0.83278894}, {"O": 0.000501, "H": 0.00050105, "L": 0.000501, "C": 0.00050105, "V": 53.96173386, "T": "2017-11-05T11:45:00", "BV": 0.02703684}, {"O": 0.00050261, "H": 0.00050261, "L": 0.00050106, "C": 0.00050106, "V": 9.69197785, "T": "2017-11-05T11:46:00", "BV": 0.0048613}, {"O": 0.00050106, "H": 0.00050232, "L": 0.00050106, "C": 0.00050232, "V": 98.95293578, "T": "2017-11-05T11:47:00", "BV": 0.04958667}, {"O": 0.00050106, "H": 0.00050224, "L": 0.00050064, "C": 0.00050064, "V": 175.64061597, "T": "2017-11-05T11:48:00", "BV": 0.08803003}, {"O": 0.00050097, "H": 0.00050097, "L": 0.0005001, "C": 0.0005001, "V": 183.5, "T": "2017-11-05T11:49:00", "BV": 0.09191929}, {"O": 0.00050089, "H": 0.000501, "L": 0.0005, "C": 0.00050097, "V": 1069.97067326, "T": "2017-11-05T11:50:00", "BV": 0.53582342}, {"O": 0.00050097, "H": 0.000501, "L": 0.00049828, "C": 0.00050099, "V": 418.9415439, "T": "2017-11-05T11:51:00", "BV": 0.20906165}, {"O": 0.0005, "H": 0.000501, "L": 0.000491, "C": 0.0005008, "V": 1140.97789722, "T": "2017-11-05T11:52:00", "BV": 0.56709066}, {"O": 0.00050079, "H": 0.0005008, "L": 0.00049819, "C": 0.00049819, "V": 271.81121492, "T": "2017-11-05T11:53:00", "BV": 0.13602538}, {"O": 0.00050079, "H": 0.00050079, "L": 0.0005, "C": 0.0005, "V": 276.12511633, "T": "2017-11-05T11:54:00", "BV": 0.13806819}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049816, "C": 0.00049816, "V": 1290.71389641, "T": "2017-11-05T11:55:00", "BV": 0.64532784}, {"O": 0.00049819, "H": 0.00049825, "L": 0.0004971, "C": 0.0004971, "V": 433.84431984, "T": "2017-11-05T11:56:00", "BV": 0.21596464}, {"O": 0.0004978, "H": 0.0004978, "L": 0.0004915, "C": 0.0004915, "V": 1876.95847235, "T": "2017-11-05T11:57:00", "BV": 0.92931921}, {"O": 0.00049449, "H": 0.0004977, "L": 0.00049393, "C": 0.00049393, "V": 511.6601041, "T": "2017-11-05T11:58:00", "BV": 0.25331396}, {"O": 0.00049393, "H": 0.00049393, "L": 0.000492, "C": 0.000492, "V": 1022.79101698, "T": "2017-11-05T11:59:00", "BV": 0.50399127}, {"O": 0.000492, "H": 0.00049448, "L": 0.000491, "C": 0.000491, "V": 4414.84579252, "T": "2017-11-05T12:00:00", "BV": 2.17046645}, {"O": 0.00049091, "H": 0.00049448, "L": 0.00049, "C": 0.0004942, "V": 6082.1138222, "T": "2017-11-05T12:01:00", "BV": 2.99052645}, {"O": 0.0004924, "H": 0.00049448, "L": 0.00049203, "C": 0.00049448, "V": 4112.67373804, "T": "2017-11-05T12:02:00", "BV": 2.03230918}, {"O": 0.00049245, "H": 0.00049448, "L": 0.00049245, "C": 0.00049448, "V": 210.32347669, "T": "2017-11-05T12:03:00", "BV": 0.1039493}, {"O": 0.00049448, "H": 0.00049448, "L": 0.000493, "C": 0.00049448, "V": 415.27673372, "T": "2017-11-05T12:04:00", "BV": 0.20527622}, {"O": 0.00049447, "H": 0.00049448, "L": 0.00049447, "C": 0.00049448, "V": 826.97908683, "T": "2017-11-05T12:05:00", "BV": 0.40892225}, {"O": 0.00049448, "H": 0.00049709, "L": 0.00049448, "C": 0.00049709, "V": 480.56897004, "T": "2017-11-05T12:06:00", "BV": 0.23856695}, {"O": 0.00049709, "H": 0.0004976, "L": 0.00049552, "C": 0.00049627, "V": 548.09984298, "T": "2017-11-05T12:07:00", "BV": 0.27211899}, {"O": 0.00049657, "H": 0.00049778, "L": 0.00049657, "C": 0.00049778, "V": 243.48889617, "T": "2017-11-05T12:08:00", "BV": 0.12095256}, {"O": 0.0004967, "H": 0.0004967, "L": 0.00048346, "C": 0.00048346, "V": 20462.26734288, "T": "2017-11-05T12:09:00", "BV": 9.99059336}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00048445, "C": 0.00048701, "V": 868.91471776, "T": "2017-11-05T12:10:00", "BV": 0.42174195}, {"O": 0.00048732, "H": 0.00049583, "L": 0.00048732, "C": 0.00049568, "V": 290.38695059, "T": "2017-11-05T12:11:00", "BV": 0.14313389}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000491, "C": 0.000491, "V": 419.64410722, "T": "2017-11-05T12:12:00", "BV": 0.20604549}, {"O": 0.00049, "H": 0.00049101, "L": 0.00049, "C": 0.00049101, "V": 590.14578424, "T": "2017-11-05T12:13:00", "BV": 0.28955569}, {"O": 0.00049101, "H": 0.00049101, "L": 0.000488, "C": 0.00049097, "V": 2267.60643118, "T": "2017-11-05T12:14:00", "BV": 1.10982687}, {"O": 0.00049088, "H": 0.00049088, "L": 0.000488, "C": 0.000488, "V": 503.93564184, "T": "2017-11-05T12:15:00", "BV": 0.24623998}, {"O": 0.000489, "H": 0.000489, "L": 0.00048658, "C": 0.00048807, "V": 1262.87857869, "T": "2017-11-05T12:16:00", "BV": 0.61627161}, {"O": 0.00048807, "H": 0.00049037, "L": 0.00048807, "C": 0.00049035, "V": 947.38849235, "T": "2017-11-05T12:17:00", "BV": 0.46410308}, {"O": 0.00049049, "H": 0.0004934, "L": 0.00048809, "C": 0.0004934, "V": 511.94508601, "T": "2017-11-05T12:18:00", "BV": 0.25035086}, {"O": 0.00049153, "H": 0.00049339, "L": 0.00048667, "C": 0.00048667, "V": 1581.86306289, "T": "2017-11-05T12:19:00", "BV": 0.77479512}, {"O": 0.00049153, "H": 0.00049153, "L": 0.0004867, "C": 0.0004867, "V": 123.9545168, "T": "2017-11-05T12:20:00", "BV": 0.0605259}, {"O": 0.0004867, "H": 0.0004901, "L": 0.0004867, "C": 0.0004867, "V": 618.4325362, "T": "2017-11-05T12:21:00", "BV": 0.30100843}, {"O": 0.000487, "H": 0.000487, "L": 0.0004867, "C": 0.000487, "V": 454.6734717, "T": "2017-11-05T12:22:00", "BV": 0.22139724}, {"O": 0.000487, "H": 0.00049146, "L": 0.0004867, "C": 0.00049146, "V": 271.93052007, "T": "2017-11-05T12:23:00", "BV": 0.13292804}, {"O": 0.00049147, "H": 0.00049153, "L": 0.00049, "C": 0.00049, "V": 452.19026772, "T": "2017-11-05T12:24:00", "BV": 0.22218266}, {"O": 0.00049001, "H": 0.00049001, "L": 0.00048677, "C": 0.00048677, "V": 1887.97150662, "T": "2017-11-05T12:25:00", "BV": 0.92028357}, {"O": 0.000488, "H": 0.000488, "L": 0.00048677, "C": 0.000488, "V": 3206.33438924, "T": "2017-11-05T12:26:00", "BV": 1.56447885}, {"O": 0.00049, "H": 0.00049, "L": 0.000488, "C": 0.0004882, "V": 4475.97940663, "T": "2017-11-05T12:27:00", "BV": 2.19268401}, {"O": 0.0004882, "H": 0.0004945, "L": 0.0004882, "C": 0.0004945, "V": 5102.38608604, "T": "2017-11-05T12:28:00", "BV": 2.50903184}, {"O": 0.0004945, "H": 0.000495, "L": 0.0004945, "C": 0.000495, "V": 2914.62442381, "T": "2017-11-05T12:29:00", "BV": 1.44268686}, {"O": 0.00049466, "H": 0.00049779, "L": 0.00049466, "C": 0.00049779, "V": 1257.61636194, "T": "2017-11-05T12:30:00", "BV": 0.62345183}, {"O": 0.00049779, "H": 0.00049926, "L": 0.00049779, "C": 0.00049779, "V": 2071.50791799, "T": "2017-11-05T12:31:00", "BV": 1.03123326}, {"O": 0.0004977, "H": 0.0004992, "L": 0.00049593, "C": 0.00049593, "V": 2854.78802315, "T": "2017-11-05T12:32:00", "BV": 1.4242949}, {"O": 0.000499, "H": 0.000499, "L": 0.00049594, "C": 0.0004961, "V": 710.11232901, "T": "2017-11-05T12:33:00", "BV": 0.35351194}, {"O": 0.0004961, "H": 0.00049926, "L": 0.00049593, "C": 0.00049593, "V": 4114.73937693, "T": "2017-11-05T12:34:00", "BV": 2.04502168}, {"O": 0.00049594, "H": 0.0004992, "L": 0.00049594, "C": 0.0004992, "V": 1407.90947199, "T": "2017-11-05T12:35:00", "BV": 0.70134729}, {"O": 0.000499, "H": 0.000499, "L": 0.00049594, "C": 0.00049594, "V": 288.53606118, "T": "2017-11-05T12:36:00", "BV": 0.14356967}, {"O": 0.00049594, "H": 0.0004991, "L": 0.00049594, "C": 0.000499, "V": 529.99253883, "T": "2017-11-05T12:37:00", "BV": 0.26416027}, {"O": 0.000499, "H": 0.000499, "L": 0.000498, "C": 0.000499, "V": 243.98854249, "T": "2017-11-05T12:38:00", "BV": 0.12172022}, {"O": 0.000496, "H": 0.000499, "L": 0.00049594, "C": 0.000499, "V": 564.97738621, "T": "2017-11-05T12:39:00", "BV": 0.28165812}, {"O": 0.000499, "H": 0.000499, "L": 0.000496, "C": 0.000496, "V": 277.94042645, "T": "2017-11-05T12:40:00", "BV": 0.1383083}, {"O": 0.000496, "H": 0.0004992, "L": 0.000496, "C": 0.000499, "V": 1114.06149223, "T": "2017-11-05T12:41:00", "BV": 0.55599104}, {"O": 0.0004992, "H": 0.0004992, "L": 0.000499, "C": 0.000499, "V": 99.52063624, "T": "2017-11-05T12:42:00", "BV": 0.04967669}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 131.25450827, "T": "2017-11-05T12:43:00", "BV": 0.06549599}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 129.55484322, "T": "2017-11-05T12:44:00", "BV": 0.06464782}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 90.20574854, "T": "2017-11-05T12:45:00", "BV": 0.04501264}, {"O": 0.000499, "H": 0.000499, "L": 0.00049593, "C": 0.00049593, "V": 747.53332859, "T": "2017-11-05T12:46:00", "BV": 0.37100154}, {"O": 0.00049594, "H": 0.00049899, "L": 0.00049593, "C": 0.000498, "V": 2898.93889651, "T": "2017-11-05T12:47:00", "BV": 1.4381031}, {"O": 0.00049593, "H": 0.000499, "L": 0.0004945, "C": 0.00049888, "V": 3754.86386125, "T": "2017-11-05T12:48:00", "BV": 1.86781401}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 55.33765116, "T": "2017-11-05T12:49:00", "BV": 0.02744746}, {"O": 0.000496, "H": 0.00049799, "L": 0.00048993, "C": 0.00048999, "V": 1902.81520804, "T": "2017-11-05T12:50:00", "BV": 0.93523175}, {"O": 0.00048999, "H": 0.00049, "L": 0.000488, "C": 0.00049, "V": 6472.52156168, "T": "2017-11-05T12:51:00", "BV": 3.17024173}, {"O": 0.00049, "H": 0.00049747, "L": 0.000488, "C": 0.00049305, "V": 4301.14480382, "T": "2017-11-05T12:52:00", "BV": 2.11807416}, {"O": 0.00049623, "H": 0.00049747, "L": 0.00049, "C": 0.00049613, "V": 1615.52261759, "T": "2017-11-05T12:53:00", "BV": 0.79257427}, {"O": 0.00049623, "H": 0.00049623, "L": 0.00049613, "C": 0.00049615, "V": 55.19542187, "T": "2017-11-05T12:54:00", "BV": 0.02738544}, {"O": 0.00049613, "H": 0.00049613, "L": 0.00049613, "C": 0.00049613, "V": 104.30500375, "T": "2017-11-05T12:55:00", "BV": 0.05174882}, {"O": 0.00049612, "H": 0.00049613, "L": 0.00049612, "C": 0.00049613, "V": 481.75831124, "T": "2017-11-05T12:56:00", "BV": 0.23900992}, {"O": 0.00049613, "H": 0.00049614, "L": 0.00049613, "C": 0.00049614, "V": 549.19668045, "T": "2017-11-05T12:57:00", "BV": 0.27247313}, {"O": 0.00049612, "H": 0.00049612, "L": 0.00049, "C": 0.00049611, "V": 436.78466733, "T": "2017-11-05T12:58:00", "BV": 0.21510409}, {"O": 0.00049609, "H": 0.00049611, "L": 0.00049182, "C": 0.00049182, "V": 175.65537906, "T": "2017-11-05T12:59:00", "BV": 0.0870922}, {"O": 0.00049611, "H": 0.00049611, "L": 0.00049203, "C": 0.00049203, "V": 462.39060936, "T": "2017-11-05T13:00:00", "BV": 0.22801665}, {"O": 0.00049212, "H": 0.00049212, "L": 0.00049209, "C": 0.00049212, "V": 162.17092879, "T": "2017-11-05T13:01:00", "BV": 0.07980459}, {"O": 0.00049598, "H": 0.00049599, "L": 0.00049598, "C": 0.00049598, "V": 62.91794327, "T": "2017-11-05T13:02:00", "BV": 0.03120605}, {"O": 0.00049599, "H": 0.00049599, "L": 0.00049209, "C": 0.000493, "V": 1215.95479015, "T": "2017-11-05T13:03:00", "BV": 0.59866902}, {"O": 0.000493, "H": 0.00049598, "L": 0.00049209, "C": 0.00049209, "V": 456.27157058, "T": "2017-11-05T13:04:00", "BV": 0.2249066}, {"O": 0.00049211, "H": 0.000493, "L": 0.00049209, "C": 0.00049209, "V": 780.90294667, "T": "2017-11-05T13:05:00", "BV": 0.3844573}, {"O": 0.000492, "H": 0.00049209, "L": 0.000492, "C": 0.00049209, "V": 582.3115072, "T": "2017-11-05T13:06:00", "BV": 0.28654532}, {"O": 0.000493, "H": 0.000493, "L": 0.000492, "C": 0.000492, "V": 2691.12780801, "T": "2017-11-05T13:07:00", "BV": 1.32499561}, {"O": 0.00049312, "H": 0.00049312, "L": 0.000493, "C": 0.000493, "V": 37.73562486, "T": "2017-11-05T13:08:00", "BV": 0.01860438}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 230.43354155, "T": "2017-11-05T13:09:00", "BV": 0.11360371}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 71.47838634, "T": "2017-11-05T13:11:00", "BV": 0.03523884}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049299, "C": 0.00049299, "V": 9.98224351, "T": "2017-11-05T13:12:00", "BV": 0.00492114}, {"O": 0.00049299, "H": 0.00049302, "L": 0.000492, "C": 0.000492, "V": 1840.23115848, "T": "2017-11-05T13:13:00", "BV": 0.90722765}, {"O": 0.000493, "H": 0.00049312, "L": 0.00048308, "C": 0.000485, "V": 4552.7956279, "T": "2017-11-05T13:14:00", "BV": 2.21500976}, {"O": 0.000485, "H": 0.000493, "L": 0.00048301, "C": 0.00049131, "V": 10290.49488898, "T": "2017-11-05T13:15:00", "BV": 4.99062195}, {"O": 0.00048511, "H": 0.0004913, "L": 0.00048504, "C": 0.0004913, "V": 178.33527599, "T": "2017-11-05T13:16:00", "BV": 0.08692335}, {"O": 0.00049121, "H": 0.00049122, "L": 0.00048152, "C": 0.000482, "V": 7730.78398943, "T": "2017-11-05T13:17:00", "BV": 3.74686927}, {"O": 0.00048274, "H": 0.00049119, "L": 0.00048274, "C": 0.00048491, "V": 220.51143439, "T": "2017-11-05T13:18:00", "BV": 0.10764749}, {"O": 0.0004898, "H": 0.00048981, "L": 0.000481, "C": 0.00048201, "V": 4331.93373592, "T": "2017-11-05T13:19:00", "BV": 2.08710297}, {"O": 0.00048201, "H": 0.00049065, "L": 0.0004816, "C": 0.000482, "V": 2853.32177955, "T": "2017-11-05T13:20:00", "BV": 1.37558236}, {"O": 0.00048161, "H": 0.00048161, "L": 0.000475, "C": 0.00047691, "V": 29911.26554898, "T": "2017-11-05T13:21:00", "BV": 14.30882133}, {"O": 0.0004753, "H": 0.00047739, "L": 0.000475, "C": 0.00047515, "V": 8267.15605619, "T": "2017-11-05T13:22:00", "BV": 3.92873637}, {"O": 0.00047731, "H": 0.0004832, "L": 0.00047515, "C": 0.00048319, "V": 1225.68959876, "T": "2017-11-05T13:23:00", "BV": 0.58405657}, {"O": 0.00048599, "H": 0.00048599, "L": 0.00047741, "C": 0.00047741, "V": 797.54095586, "T": "2017-11-05T13:24:00", "BV": 0.38541044}, {"O": 0.00048293, "H": 0.00048319, "L": 0.00047743, "C": 0.000481, "V": 1222.66112441, "T": "2017-11-05T13:25:00", "BV": 0.58961122}, {"O": 0.000481, "H": 0.00048101, "L": 0.00047862, "C": 0.00047862, "V": 724.06175569, "T": "2017-11-05T13:26:00", "BV": 0.34710016}, {"O": 0.00048001, "H": 0.00048292, "L": 0.00047467, "C": 0.00047595, "V": 7236.63320903, "T": "2017-11-05T13:27:00", "BV": 3.44788121}, {"O": 0.00047595, "H": 0.00048063, "L": 0.000472, "C": 0.00048063, "V": 5107.91791034, "T": "2017-11-05T13:28:00", "BV": 2.41829193}, {"O": 0.0004779, "H": 0.0004798, "L": 0.000472, "C": 0.000473, "V": 4114.27706097, "T": "2017-11-05T13:29:00", "BV": 1.94484879}, {"O": 0.000473, "H": 0.0004735, "L": 0.000471, "C": 0.000471, "V": 2246.71198115, "T": "2017-11-05T13:30:00", "BV": 1.06046676}, {"O": 0.00047207, "H": 0.00047207, "L": 0.00047062, "C": 0.000472, "V": 3934.89370338, "T": "2017-11-05T13:31:00", "BV": 1.85562328}, {"O": 0.000472, "H": 0.00047742, "L": 0.000472, "C": 0.00047542, "V": 2517.0838616, "T": "2017-11-05T13:32:00", "BV": 1.19271434}, {"O": 0.00047542, "H": 0.00047833, "L": 0.00047534, "C": 0.00047833, "V": 2819.8333695, "T": "2017-11-05T13:33:00", "BV": 1.34342595}, {"O": 0.00047833, "H": 0.00047833, "L": 0.00047542, "C": 0.000478, "V": 1840.27761626, "T": "2017-11-05T13:34:00", "BV": 0.87954474}, {"O": 0.000478, "H": 0.00047987, "L": 0.000475, "C": 0.00047509, "V": 2547.3749389, "T": "2017-11-05T13:35:00", "BV": 1.21630224}, {"O": 0.00047509, "H": 0.00047554, "L": 0.00046865, "C": 0.00047, "V": 28025.75294664, "T": "2017-11-05T13:36:00", "BV": 13.24030853}, {"O": 0.00047093, "H": 0.00047813, "L": 0.00047093, "C": 0.00047093, "V": 1867.04121406, "T": "2017-11-05T13:37:00", "BV": 0.88011228}, {"O": 0.0004747, "H": 0.0004747, "L": 0.00047001, "C": 0.00047093, "V": 2302.15771308, "T": "2017-11-05T13:38:00", "BV": 1.08319787}, {"O": 0.00047093, "H": 0.00047093, "L": 0.000467, "C": 0.000467, "V": 12568.54715534, "T": "2017-11-05T13:39:00", "BV": 5.90246852}, {"O": 0.000467, "H": 0.000467, "L": 0.000465, "C": 0.00046535, "V": 10678.645163, "T": "2017-11-05T13:40:00", "BV": 4.96992363}, {"O": 0.00046535, "H": 0.00047108, "L": 0.00046535, "C": 0.00047108, "V": 3606.99788098, "T": "2017-11-05T13:41:00", "BV": 1.68496557}, {"O": 0.00047117, "H": 0.00047117, "L": 0.00046896, "C": 0.00046896, "V": 2643.7283781, "T": "2017-11-05T13:42:00", "BV": 1.24269327}, {"O": 0.00046901, "H": 0.00047084, "L": 0.00046901, "C": 0.00047084, "V": 1923.83588037, "T": "2017-11-05T13:43:00", "BV": 0.90439072}, {"O": 0.00047077, "H": 0.00047077, "L": 0.00046562, "C": 0.0004705, "V": 3922.26211656, "T": "2017-11-05T13:44:00", "BV": 1.83011846}, {"O": 0.00047045, "H": 0.00047045, "L": 0.0004625, "C": 0.00047038, "V": 5167.194846, "T": "2017-11-05T13:45:00", "BV": 2.39481023}, {"O": 0.00046538, "H": 0.00047, "L": 0.00046301, "C": 0.00046844, "V": 2624.88166651, "T": "2017-11-05T13:46:00", "BV": 1.22133266}, {"O": 0.00046539, "H": 0.00046539, "L": 0.0004609, "C": 0.00046091, "V": 10574.45754237, "T": "2017-11-05T13:47:00", "BV": 4.88977617}, {"O": 0.000463, "H": 0.000463, "L": 0.00046054, "C": 0.0004628, "V": 3331.54512501, "T": "2017-11-05T13:48:00", "BV": 1.53787106}, {"O": 0.00046101, "H": 0.00047076, "L": 0.000461, "C": 0.00047, "V": 11806.35578171, "T": "2017-11-05T13:49:00", "BV": 5.49943389}, {"O": 0.00047, "H": 0.00047077, "L": 0.00046103, "C": 0.00046844, "V": 7698.5172259, "T": "2017-11-05T13:50:00", "BV": 3.56655664}, {"O": 0.00046844, "H": 0.00046846, "L": 0.0004593, "C": 0.00046836, "V": 11787.32202673, "T": "2017-11-05T13:51:00", "BV": 5.44723538}, {"O": 0.00046835, "H": 0.00046844, "L": 0.00046302, "C": 0.000465, "V": 3741.95442495, "T": "2017-11-05T13:52:00", "BV": 1.75226369}, {"O": 0.000464, "H": 0.000465, "L": 0.00045929, "C": 0.00046469, "V": 3142.20102925, "T": "2017-11-05T13:53:00", "BV": 1.44590189}, {"O": 0.00046388, "H": 0.00046728, "L": 0.00046388, "C": 0.0004647, "V": 1978.4844021, "T": "2017-11-05T13:54:00", "BV": 0.91943621}, {"O": 0.00046767, "H": 0.00046767, "L": 0.00045801, "C": 0.00046313, "V": 5537.59838286, "T": "2017-11-05T13:55:00", "BV": 2.54958908}, {"O": 0.00046313, "H": 0.00046388, "L": 0.00045673, "C": 0.00046045, "V": 15024.05919114, "T": "2017-11-05T13:56:00", "BV": 6.87365236}, {"O": 0.00046229, "H": 0.00046229, "L": 0.00045677, "C": 0.00046211, "V": 6950.28446811, "T": "2017-11-05T13:57:00", "BV": 3.18339963}, {"O": 0.00046, "H": 0.0004619, "L": 0.00045615, "C": 0.00045626, "V": 9218.31091856, "T": "2017-11-05T13:58:00", "BV": 4.22737265}, {"O": 0.00045717, "H": 0.000464, "L": 0.00045656, "C": 0.00046173, "V": 16418.96040825, "T": "2017-11-05T13:59:00", "BV": 7.56719996}, {"O": 0.00046173, "H": 0.00046501, "L": 0.00046173, "C": 0.00046501, "V": 250.24511239, "T": "2017-11-05T14:00:00", "BV": 0.11578539}, {"O": 0.000465, "H": 0.000471, "L": 0.000465, "C": 0.000471, "V": 4418.18477639, "T": "2017-11-05T14:01:00", "BV": 2.06910455}, {"O": 0.00047023, "H": 0.00047182, "L": 0.00047023, "C": 0.00047023, "V": 3448.76563688, "T": "2017-11-05T14:02:00", "BV": 1.62464638}, {"O": 0.00047121, "H": 0.00047368, "L": 0.00047121, "C": 0.00047368, "V": 1610.00662156, "T": "2017-11-05T14:03:00", "BV": 0.76081938}, {"O": 0.00047368, "H": 0.00047611, "L": 0.00047368, "C": 0.0004737, "V": 1983.35910642, "T": "2017-11-05T14:04:00", "BV": 0.9425601}, {"O": 0.00047584, "H": 0.00047755, "L": 0.00047583, "C": 0.00047755, "V": 5763.87702419, "T": "2017-11-05T14:05:00", "BV": 2.74467596}, {"O": 0.00047772, "H": 0.00048286, "L": 0.00047772, "C": 0.00048286, "V": 17342.79419361, "T": "2017-11-05T14:06:00", "BV": 8.33940851}, {"O": 0.00048286, "H": 0.00048286, "L": 0.00047689, "C": 0.00047705, "V": 8772.6580309, "T": "2017-11-05T14:07:00", "BV": 4.19986597}, {"O": 0.00047689, "H": 0.000482, "L": 0.00047689, "C": 0.00047999, "V": 2090.28026613, "T": "2017-11-05T14:08:00", "BV": 1.00128871}, {"O": 0.00047715, "H": 0.00047715, "L": 0.00047706, "C": 0.00047715, "V": 4101.0272581, "T": "2017-11-05T14:09:00", "BV": 1.95649066}, {"O": 0.0004772, "H": 0.00048199, "L": 0.0004772, "C": 0.0004772, "V": 5549.43663793, "T": "2017-11-05T14:10:00", "BV": 2.65134844}, {"O": 0.0004772, "H": 0.00048199, "L": 0.000475, "C": 0.00048199, "V": 1908.42010507, "T": "2017-11-05T14:11:00", "BV": 0.91319331}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047456, "C": 0.000478, "V": 3177.31389905, "T": "2017-11-05T14:12:00", "BV": 1.52420843}, {"O": 0.000478, "H": 0.000481, "L": 0.00047456, "C": 0.00048, "V": 1382.92567817, "T": "2017-11-05T14:13:00", "BV": 0.6632345}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047456, "C": 0.00047456, "V": 44.29636183, "T": "2017-11-05T14:14:00", "BV": 0.0211427}, {"O": 0.00047989, "H": 0.0004799, "L": 0.00047465, "C": 0.000475, "V": 1523.88254027, "T": "2017-11-05T14:15:00", "BV": 0.72515661}, {"O": 0.000475, "H": 0.00047723, "L": 0.000475, "C": 0.0004772, "V": 3854.07439865, "T": "2017-11-05T14:16:00", "BV": 1.8318466}, {"O": 0.0004772, "H": 0.0004772, "L": 0.000465, "C": 0.00047235, "V": 4419.27624094, "T": "2017-11-05T14:17:00", "BV": 2.07309517}, {"O": 0.00047235, "H": 0.00047235, "L": 0.000464, "C": 0.00046727, "V": 7206.05039669, "T": "2017-11-05T14:18:00", "BV": 3.35656473}, {"O": 0.00046735, "H": 0.00046735, "L": 0.00046558, "C": 0.00046686, "V": 1166.98381848, "T": "2017-11-05T14:19:00", "BV": 0.54480892}, {"O": 0.00046686, "H": 0.00046686, "L": 0.00046179, "C": 0.0004618, "V": 1964.26870424, "T": "2017-11-05T14:20:00", "BV": 0.91038607}, {"O": 0.00046609, "H": 0.00046609, "L": 0.0004603, "C": 0.00046185, "V": 1821.83093283, "T": "2017-11-05T14:21:00", "BV": 0.84062959}, {"O": 0.00046185, "H": 0.00046999, "L": 0.0004603, "C": 0.00046996, "V": 3679.34441749, "T": "2017-11-05T14:22:00", "BV": 1.70656152}, {"O": 0.00046996, "H": 0.00047124, "L": 0.00046993, "C": 0.00047097, "V": 3348.90992883, "T": "2017-11-05T14:23:00", "BV": 1.5744275}, {"O": 0.00047093, "H": 0.0004711, "L": 0.00047, "C": 0.0004711, "V": 3693.7505097, "T": "2017-11-05T14:24:00", "BV": 1.73919619}, {"O": 0.00047117, "H": 0.00047136, "L": 0.0004671, "C": 0.0004671, "V": 1462.4517566, "T": "2017-11-05T14:25:00", "BV": 0.68671779}, {"O": 0.0004671, "H": 0.0004671, "L": 0.000467, "C": 0.000467, "V": 372.21233303, "T": "2017-11-05T14:26:00", "BV": 0.17385031}, {"O": 0.000467, "H": 0.000467, "L": 0.00046699, "C": 0.00046699, "V": 509.09934757, "T": "2017-11-05T14:27:00", "BV": 0.23774933}, {"O": 0.00046699, "H": 0.00046781, "L": 0.0004659, "C": 0.000467, "V": 2504.8513558, "T": "2017-11-05T14:28:00", "BV": 1.16970225}, {"O": 0.000467, "H": 0.0004714, "L": 0.000467, "C": 0.0004714, "V": 161.15907458, "T": "2017-11-05T14:29:00", "BV": 0.07590244}, {"O": 0.0004714, "H": 0.0004718, "L": 0.0004714, "C": 0.0004714, "V": 3615.9818466, "T": "2017-11-05T14:30:00", "BV": 1.70462202}, {"O": 0.0004714, "H": 0.00047327, "L": 0.0004714, "C": 0.00047327, "V": 419.54324378, "T": "2017-11-05T14:31:00", "BV": 0.19836495}, {"O": 0.00047192, "H": 0.00047327, "L": 0.0004714, "C": 0.000472, "V": 206.63069371, "T": "2017-11-05T14:32:00", "BV": 0.09754032}, {"O": 0.00047187, "H": 0.00047187, "L": 0.00047001, "C": 0.00047187, "V": 216.0940675, "T": "2017-11-05T14:33:00", "BV": 0.10177622}, {"O": 0.00047025, "H": 0.00047043, "L": 0.00046775, "C": 0.00046775, "V": 2038.17846352, "T": "2017-11-05T14:34:00", "BV": 0.9540317}, {"O": 0.00047182, "H": 0.00047182, "L": 0.00046321, "C": 0.00046337, "V": 1314.00568853, "T": "2017-11-05T14:35:00", "BV": 0.6104803}, {"O": 0.00046337, "H": 0.00046736, "L": 0.00046303, "C": 0.00046337, "V": 3112.94767034, "T": "2017-11-05T14:36:00", "BV": 1.44243083}, {"O": 0.00046726, "H": 0.00046726, "L": 0.000464, "C": 0.000464, "V": 112.18579328, "T": "2017-11-05T14:37:00", "BV": 0.05225834}, {"O": 0.000464, "H": 0.000464, "L": 0.00046038, "C": 0.00046045, "V": 3190.43480733, "T": "2017-11-05T14:38:00", "BV": 1.47179996}, {"O": 0.00046192, "H": 0.00046192, "L": 0.00046062, "C": 0.00046192, "V": 2231.53437521, "T": "2017-11-05T14:39:00", "BV": 1.03056524}, {"O": 0.00046072, "H": 0.000464, "L": 0.000458, "C": 0.00046, "V": 20924.85166201, "T": "2017-11-05T14:40:00", "BV": 9.63971307}, {"O": 0.00046, "H": 0.00046192, "L": 0.0004565, "C": 0.00045762, "V": 7247.4837312, "T": "2017-11-05T14:41:00", "BV": 3.31028331}, {"O": 0.00046, "H": 0.00046, "L": 0.0004565, "C": 0.00046, "V": 3678.78218629, "T": "2017-11-05T14:42:00", "BV": 1.68221903}, {"O": 0.00046161, "H": 0.00046176, "L": 0.00046, "C": 0.00046, "V": 3532.5558915, "T": "2017-11-05T14:43:00", "BV": 1.62696686}, {"O": 0.00046001, "H": 0.00046161, "L": 0.00045762, "C": 0.00045762, "V": 1466.78734029, "T": "2017-11-05T14:44:00", "BV": 0.67461712}, {"O": 0.00046039, "H": 0.00046039, "L": 0.0004566, "C": 0.00045762, "V": 866.50744903, "T": "2017-11-05T14:45:00", "BV": 0.39664494}, {"O": 0.00045721, "H": 0.00046047, "L": 0.000457, "C": 0.00046047, "V": 1141.32865992, "T": "2017-11-05T14:46:00", "BV": 0.52337639}, {"O": 0.00046047, "H": 0.00046161, "L": 0.00045966, "C": 0.00046161, "V": 1810.75456589, "T": "2017-11-05T14:47:00", "BV": 0.83433385}, {"O": 0.00045966, "H": 0.00046153, "L": 0.0004574, "C": 0.0004574, "V": 3540.43990664, "T": "2017-11-05T14:48:00", "BV": 1.62152483}, {"O": 0.0004577, "H": 0.000461, "L": 0.00045741, "C": 0.00045741, "V": 1346.79434258, "T": "2017-11-05T14:49:00", "BV": 0.619538}, {"O": 0.00046098, "H": 0.000461, "L": 0.00046098, "C": 0.00046099, "V": 1427.46912462, "T": "2017-11-05T14:50:00", "BV": 0.6580475}, {"O": 0.00046099, "H": 0.00046152, "L": 0.0004592, "C": 0.00046098, "V": 3145.34657997, "T": "2017-11-05T14:51:00", "BV": 1.44989476}, {"O": 0.00046098, "H": 0.00047012, "L": 0.00046098, "C": 0.00046169, "V": 5155.78326107, "T": "2017-11-05T14:52:00", "BV": 2.39226755}, {"O": 0.00046172, "H": 0.00046492, "L": 0.00046171, "C": 0.0004636, "V": 301.23514535, "T": "2017-11-05T14:53:00", "BV": 0.1398211}, {"O": 0.0004636, "H": 0.000465, "L": 0.00046152, "C": 0.0004636, "V": 1662.80602658, "T": "2017-11-05T14:54:00", "BV": 0.77098321}, {"O": 0.0004636, "H": 0.00046592, "L": 0.00046, "C": 0.00046, "V": 1742.37934422, "T": "2017-11-05T14:55:00", "BV": 0.8062736}, {"O": 0.00046001, "H": 0.00046343, "L": 0.00046001, "C": 0.00046343, "V": 1099.42597963, "T": "2017-11-05T14:56:00", "BV": 0.50948168}, {"O": 0.00046343, "H": 0.00046343, "L": 0.00045806, "C": 0.00046001, "V": 2220.4589576, "T": "2017-11-05T14:57:00", "BV": 1.02252333}, {"O": 0.00046, "H": 0.00046327, "L": 0.00046, "C": 0.00046326, "V": 478.16604882, "T": "2017-11-05T14:58:00", "BV": 0.22014191}, {"O": 0.00046035, "H": 0.00046319, "L": 0.00046035, "C": 0.000462, "V": 1457.57779153, "T": "2017-11-05T14:59:00", "BV": 0.67217949}, {"O": 0.000462, "H": 0.000462, "L": 0.00046036, "C": 0.00046036, "V": 498.82908071, "T": "2017-11-05T15:00:00", "BV": 0.22975854}, {"O": 0.00046036, "H": 0.00046036, "L": 0.00045806, "C": 0.00045865, "V": 2245.60656014, "T": "2017-11-05T15:01:00", "BV": 1.03140127}, {"O": 0.00045806, "H": 0.00045865, "L": 0.00045704, "C": 0.00045704, "V": 2388.6385266, "T": "2017-11-05T15:02:00", "BV": 1.09405179}, {"O": 0.000457, "H": 0.0004586, "L": 0.00045674, "C": 0.000457, "V": 4706.43932923, "T": "2017-11-05T15:03:00", "BV": 2.15211618}, {"O": 0.0004586, "H": 0.00046, "L": 0.0004586, "C": 0.00046, "V": 1094.19807165, "T": "2017-11-05T15:04:00", "BV": 0.50180315}, {"O": 0.00046, "H": 0.00046037, "L": 0.00045861, "C": 0.00046037, "V": 768.14863312, "T": "2017-11-05T15:05:00", "BV": 0.35308526}, {"O": 0.00046037, "H": 0.00046037, "L": 0.00045861, "C": 0.00046037, "V": 4296.78001513, "T": "2017-11-05T15:06:00", "BV": 1.97770733}, {"O": 0.00046, "H": 0.00046, "L": 0.00045861, "C": 0.00046, "V": 1173.96811663, "T": "2017-11-05T15:07:00", "BV": 0.53938219}, {"O": 0.00046, "H": 0.00046, "L": 0.00046, "C": 0.00046, "V": 287.47983174, "T": "2017-11-05T15:08:00", "BV": 0.13224071}, {"O": 0.00046, "H": 0.00046, "L": 0.000459, "C": 0.000459, "V": 4753.46063233, "T": "2017-11-05T15:09:00", "BV": 2.18596558}, {"O": 0.00046, "H": 0.00046037, "L": 0.00046, "C": 0.00046037, "V": 480.49784347, "T": "2017-11-05T15:10:00", "BV": 0.22104887}, {"O": 0.00045908, "H": 0.00046343, "L": 0.00045908, "C": 0.00046343, "V": 2539.9678425, "T": "2017-11-05T15:11:00", "BV": 1.17319856}, {"O": 0.00046343, "H": 0.00046592, "L": 0.00046267, "C": 0.00046364, "V": 812.05060324, "T": "2017-11-05T15:12:00", "BV": 0.37604266}, {"O": 0.00046364, "H": 0.00046648, "L": 0.00046267, "C": 0.00046591, "V": 1640.80214601, "T": "2017-11-05T15:13:00", "BV": 0.76350958}, {"O": 0.00046591, "H": 0.00046591, "L": 0.000465, "C": 0.00046591, "V": 2157.09922474, "T": "2017-11-05T15:14:00", "BV": 1.00480124}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00046407, "C": 0.00046407, "V": 3420.5446652, "T": "2017-11-05T15:15:00", "BV": 1.59051329}, {"O": 0.0004659, "H": 0.0004659, "L": 0.00046267, "C": 0.000465, "V": 1601.41004916, "T": "2017-11-05T15:16:00", "BV": 0.74268043}, {"O": 0.00046473, "H": 0.00046473, "L": 0.00046273, "C": 0.00046273, "V": 153.09867383, "T": "2017-11-05T15:17:00", "BV": 0.07113067}, {"O": 0.000463, "H": 0.00046473, "L": 0.00046267, "C": 0.00046267, "V": 3713.8760675, "T": "2017-11-05T15:18:00", "BV": 1.72075482}, {"O": 0.00046267, "H": 0.00046472, "L": 0.00046022, "C": 0.00046025, "V": 1959.9519727, "T": "2017-11-05T15:19:00", "BV": 0.90473137}, {"O": 0.00046267, "H": 0.00046434, "L": 0.00046053, "C": 0.000461, "V": 230.55278333, "T": "2017-11-05T15:20:00", "BV": 0.10636277}, {"O": 0.000461, "H": 0.00046267, "L": 0.0004605, "C": 0.00046267, "V": 803.46057038, "T": "2017-11-05T15:21:00", "BV": 0.37022729}, {"O": 0.00046267, "H": 0.00046267, "L": 0.00046022, "C": 0.00046022, "V": 758.82638501, "T": "2017-11-05T15:22:00", "BV": 0.35037873}, {"O": 0.0004605, "H": 0.00046093, "L": 0.00046001, "C": 0.00046001, "V": 5718.77856142, "T": "2017-11-05T15:23:00", "BV": 2.63172066}, {"O": 0.00046001, "H": 0.00046001, "L": 0.000458, "C": 0.00045801, "V": 2707.54836783, "T": "2017-11-05T15:24:00", "BV": 1.24171063}, {"O": 0.00045801, "H": 0.00045861, "L": 0.0004573, "C": 0.00045861, "V": 4759.47352969, "T": "2017-11-05T15:25:00", "BV": 2.1797363}, {"O": 0.00045861, "H": 0.00046079, "L": 0.0004575, "C": 0.0004575, "V": 597.41160496, "T": "2017-11-05T15:26:00", "BV": 0.27427059}, {"O": 0.00046071, "H": 0.00046219, "L": 0.00045676, "C": 0.00046086, "V": 2965.08687598, "T": "2017-11-05T15:27:00", "BV": 1.35590584}, {"O": 0.00045855, "H": 0.00046086, "L": 0.00045677, "C": 0.00045685, "V": 2393.49050213, "T": "2017-11-05T15:28:00", "BV": 1.09623342}, {"O": 0.00046061, "H": 0.00046061, "L": 0.00045679, "C": 0.00045679, "V": 1451.013085, "T": "2017-11-05T15:29:00", "BV": 0.66352121}, {"O": 0.00046059, "H": 0.00046059, "L": 0.000459, "C": 0.0004603, "V": 2886.76159322, "T": "2017-11-05T15:30:00", "BV": 1.32827194}, {"O": 0.000459, "H": 0.000459, "L": 0.00045684, "C": 0.00045687, "V": 2024.5935102, "T": "2017-11-05T15:31:00", "BV": 0.92614211}, {"O": 0.00045687, "H": 0.00045691, "L": 0.00045687, "C": 0.00045688, "V": 3618.13579596, "T": "2017-11-05T15:32:00", "BV": 1.65308659}, {"O": 0.00045688, "H": 0.00045688, "L": 0.00045687, "C": 0.00045688, "V": 4384.09837323, "T": "2017-11-05T15:33:00", "BV": 2.00300408}, {"O": 0.00045689, "H": 0.00045944, "L": 0.00045687, "C": 0.00045944, "V": 1039.72076524, "T": "2017-11-05T15:34:00", "BV": 0.47542775}, {"O": 0.00045944, "H": 0.00046086, "L": 0.00045944, "C": 0.00045944, "V": 864.17177308, "T": "2017-11-05T15:35:00", "BV": 0.39710658}, {"O": 0.00045944, "H": 0.00046, "L": 0.0004569, "C": 0.0004569, "V": 1320.6883214, "T": "2017-11-05T15:36:00", "BV": 0.60398174}, {"O": 0.0004569, "H": 0.00045999, "L": 0.0004569, "C": 0.00045999, "V": 369.92014447, "T": "2017-11-05T15:37:00", "BV": 0.16994943}, {"O": 0.00045999, "H": 0.00046086, "L": 0.00045999, "C": 0.00046086, "V": 1177.99857707, "T": "2017-11-05T15:38:00", "BV": 0.54213054}, {"O": 0.00046086, "H": 0.0004615, "L": 0.00046086, "C": 0.0004615, "V": 352.44960857, "T": "2017-11-05T15:39:00", "BV": 0.16260051}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046, "C": 0.00046086, "V": 243.92536641, "T": "2017-11-05T15:40:00", "BV": 0.11241558}, {"O": 0.00046005, "H": 0.00046086, "L": 0.00046005, "C": 0.00046086, "V": 903.7691314, "T": "2017-11-05T15:41:00", "BV": 0.41637187}, {"O": 0.00046086, "H": 0.00046086, "L": 0.00046, "C": 0.00046086, "V": 252.37788611, "T": "2017-11-05T15:42:00", "BV": 0.11617648}, {"O": 0.00046086, "H": 0.0004615, "L": 0.00046086, "C": 0.0004615, "V": 162.34172712, "T": "2017-11-05T15:43:00", "BV": 0.07488811}, {"O": 0.0004615, "H": 0.000462, "L": 0.0004615, "C": 0.000462, "V": 600.0, "T": "2017-11-05T15:44:00", "BV": 0.27711998}, {"O": 0.0004621, "H": 0.00046271, "L": 0.000462, "C": 0.00046271, "V": 367.35113979, "T": "2017-11-05T15:45:00", "BV": 0.16981686}, {"O": 0.00046282, "H": 0.00046473, "L": 0.0004621, "C": 0.00046473, "V": 3757.16675756, "T": "2017-11-05T15:46:00", "BV": 1.7441345}, {"O": 0.00046473, "H": 0.00046473, "L": 0.000464, "C": 0.00046473, "V": 1064.63742545, "T": "2017-11-05T15:47:00", "BV": 0.49472637}, {"O": 0.00046473, "H": 0.00046473, "L": 0.000463, "C": 0.00046473, "V": 1194.52374354, "T": "2017-11-05T15:48:00", "BV": 0.55427526}, {"O": 0.00046473, "H": 0.00046473, "L": 0.00046292, "C": 0.00046473, "V": 28.14037463, "T": "2017-11-05T15:49:00", "BV": 0.01306949}, {"O": 0.00046392, "H": 0.00046473, "L": 0.00046392, "C": 0.00046473, "V": 914.87451808, "T": "2017-11-05T15:50:00", "BV": 0.42477768}, {"O": 0.00046487, "H": 0.00047037, "L": 0.00046487, "C": 0.00046951, "V": 4469.38062781, "T": "2017-11-05T15:51:00", "BV": 2.09431617}, {"O": 0.00047037, "H": 0.00047886, "L": 0.00047037, "C": 0.00047801, "V": 10540.52418338, "T": "2017-11-05T15:52:00", "BV": 5.00893239}, {"O": 0.0004786, "H": 0.00048, "L": 0.00047154, "C": 0.00047635, "V": 16345.42781276, "T": "2017-11-05T15:53:00", "BV": 7.81673113}, {"O": 0.00047515, "H": 0.00047896, "L": 0.00046683, "C": 0.00047799, "V": 2560.72878887, "T": "2017-11-05T15:54:00", "BV": 1.20681318}, {"O": 0.00047514, "H": 0.00047895, "L": 0.00047514, "C": 0.00047795, "V": 4018.30486449, "T": "2017-11-05T15:55:00", "BV": 1.92059295}, {"O": 0.00047895, "H": 0.00047895, "L": 0.00046782, "C": 0.00047186, "V": 3605.96523136, "T": "2017-11-05T15:56:00", "BV": 1.71885844}, {"O": 0.00047186, "H": 0.00047693, "L": 0.00047186, "C": 0.0004754, "V": 917.26538304, "T": "2017-11-05T15:57:00", "BV": 0.4357857}, {"O": 0.0004755, "H": 0.00047552, "L": 0.00047187, "C": 0.00047294, "V": 2843.93586402, "T": "2017-11-05T15:58:00", "BV": 1.35180417}, {"O": 0.00047294, "H": 0.00047425, "L": 0.00047186, "C": 0.00047309, "V": 3623.63829038, "T": "2017-11-05T15:59:00", "BV": 1.7131029}, {"O": 0.00047422, "H": 0.00047422, "L": 0.00047311, "C": 0.00047422, "V": 257.83020298, "T": "2017-11-05T16:00:00", "BV": 0.12214791}, {"O": 0.00047422, "H": 0.00047529, "L": 0.00047311, "C": 0.00047529, "V": 1891.60948099, "T": "2017-11-05T16:01:00", "BV": 0.8963501}, {"O": 0.00047529, "H": 0.00047644, "L": 0.00047529, "C": 0.00047551, "V": 875.83769593, "T": "2017-11-05T16:02:00", "BV": 0.4165974}, {"O": 0.00047644, "H": 0.00048088, "L": 0.00047644, "C": 0.00048, "V": 13735.08462199, "T": "2017-11-05T16:03:00", "BV": 6.59321511}, {"O": 0.00048088, "H": 0.00048177, "L": 0.00047795, "C": 0.00048119, "V": 3310.13659774, "T": "2017-11-05T16:04:00", "BV": 1.59086929}, {"O": 0.00048119, "H": 0.00048284, "L": 0.00048119, "C": 0.000482, "V": 6138.15315366, "T": "2017-11-05T16:05:00", "BV": 2.95855957}, {"O": 0.00048286, "H": 0.00049, "L": 0.00048208, "C": 0.00048995, "V": 6205.67791074, "T": "2017-11-05T16:06:00", "BV": 3.00788573}, {"O": 0.00048995, "H": 0.00049, "L": 0.000483, "C": 0.00048995, "V": 5397.8308148, "T": "2017-11-05T16:07:00", "BV": 2.64373705}, {"O": 0.0004835, "H": 0.000495, "L": 0.0004835, "C": 0.00049, "V": 12986.18005198, "T": "2017-11-05T16:08:00", "BV": 6.36405627}, {"O": 0.00049, "H": 0.00049341, "L": 0.00048914, "C": 0.00049, "V": 3679.41403797, "T": "2017-11-05T16:09:00", "BV": 1.81053664}, {"O": 0.00049001, "H": 0.000494, "L": 0.00049, "C": 0.0004933, "V": 2518.36972793, "T": "2017-11-05T16:10:00", "BV": 1.2398161}, {"O": 0.00049001, "H": 0.0004933, "L": 0.00049, "C": 0.0004929, "V": 1895.81707925, "T": "2017-11-05T16:11:00", "BV": 0.93420497}, {"O": 0.0004932, "H": 0.0004932, "L": 0.0004912, "C": 0.000493, "V": 1457.59595946, "T": "2017-11-05T16:12:00", "BV": 0.71821251}, {"O": 0.000493, "H": 0.000493, "L": 0.000485, "C": 0.000489, "V": 6686.77306601, "T": "2017-11-05T16:13:00", "BV": 3.2724183}, {"O": 0.0004843, "H": 0.00048938, "L": 0.000477, "C": 0.000477, "V": 8128.32266914, "T": "2017-11-05T16:14:00", "BV": 3.92753935}, {"O": 0.00047692, "H": 0.00047804, "L": 0.0004755, "C": 0.000476, "V": 4850.00454841, "T": "2017-11-05T16:15:00", "BV": 2.31152722}, {"O": 0.0004755, "H": 0.000479, "L": 0.000473, "C": 0.000477, "V": 2701.70017701, "T": "2017-11-05T16:16:00", "BV": 1.28387015}, {"O": 0.000479, "H": 0.00048, "L": 0.000473, "C": 0.000479, "V": 3367.18402742, "T": "2017-11-05T16:17:00", "BV": 1.59707849}, {"O": 0.000474, "H": 0.00048, "L": 0.000473, "C": 0.00048, "V": 5338.98945682, "T": "2017-11-05T16:18:00", "BV": 2.54218989}, {"O": 0.00047997, "H": 0.00048, "L": 0.00047969, "C": 0.00048, "V": 2084.69123219, "T": "2017-11-05T16:19:00", "BV": 1.00063367}, {"O": 0.00048, "H": 0.00048, "L": 0.00047671, "C": 0.00048, "V": 1983.96955806, "T": "2017-11-05T16:20:00", "BV": 0.95223747}, {"O": 0.00048, "H": 0.00048, "L": 0.00047672, "C": 0.00048, "V": 687.34216394, "T": "2017-11-05T16:21:00", "BV": 0.32983147}, {"O": 0.0004795, "H": 0.00047965, "L": 0.00047651, "C": 0.00047651, "V": 1612.06883136, "T": "2017-11-05T16:22:00", "BV": 0.77054219}, {"O": 0.00047965, "H": 0.000485, "L": 0.00047659, "C": 0.00048, "V": 2889.50431472, "T": "2017-11-05T16:23:00", "BV": 1.38315623}, {"O": 0.00048082, "H": 0.00048647, "L": 0.00047461, "C": 0.00047461, "V": 3521.9376296, "T": "2017-11-05T16:24:00", "BV": 1.69517004}, {"O": 0.00047939, "H": 0.0004848, "L": 0.000475, "C": 0.00047617, "V": 2325.31393578, "T": "2017-11-05T16:25:00", "BV": 1.11558624}, {"O": 0.00047617, "H": 0.00048268, "L": 0.00047617, "C": 0.00048268, "V": 385.45282095, "T": "2017-11-05T16:26:00", "BV": 0.18489878}, {"O": 0.000482, "H": 0.000482, "L": 0.00047619, "C": 0.00047619, "V": 646.33505039, "T": "2017-11-05T16:27:00", "BV": 0.30784039}, {"O": 0.00047619, "H": 0.00048091, "L": 0.00047619, "C": 0.00048091, "V": 21.05000105, "T": "2017-11-05T16:28:00", "BV": 0.01002875}, {"O": 0.00048, "H": 0.00048, "L": 0.00047829, "C": 0.00047829, "V": 103.80787622, "T": "2017-11-05T16:29:00", "BV": 0.04981864}, {"O": 0.00047829, "H": 0.00048091, "L": 0.0004762, "C": 0.00047829, "V": 2823.9880925, "T": "2017-11-05T16:30:00", "BV": 1.34857133}, {"O": 0.00047829, "H": 0.00048061, "L": 0.00047829, "C": 0.00047933, "V": 421.1282036, "T": "2017-11-05T16:31:00", "BV": 0.20157541}, {"O": 0.00047933, "H": 0.00047933, "L": 0.00047829, "C": 0.00047933, "V": 91.50885696, "T": "2017-11-05T16:32:00", "BV": 0.04379469}, {"O": 0.00047835, "H": 0.00048647, "L": 0.00047829, "C": 0.00048647, "V": 3211.91613304, "T": "2017-11-05T16:33:00", "BV": 1.5539496}, {"O": 0.00048647, "H": 0.00049, "L": 0.00048053, "C": 0.00048133, "V": 8028.52023729, "T": "2017-11-05T16:34:00", "BV": 3.90274687}, {"O": 0.00048133, "H": 0.000485, "L": 0.00048133, "C": 0.000485, "V": 384.62960559, "T": "2017-11-05T16:35:00", "BV": 0.18610729}, {"O": 0.00048733, "H": 0.00048887, "L": 0.00048256, "C": 0.00048498, "V": 1011.81561736, "T": "2017-11-05T16:36:00", "BV": 0.48975173}, {"O": 0.00048498, "H": 0.0004888, "L": 0.00048498, "C": 0.0004888, "V": 508.59721532, "T": "2017-11-05T16:37:00", "BV": 0.24822506}, {"O": 0.000487, "H": 0.000492, "L": 0.00048366, "C": 0.000492, "V": 12723.12316726, "T": "2017-11-05T16:38:00", "BV": 6.22861184}, {"O": 0.000488, "H": 0.000492, "L": 0.000488, "C": 0.00048987, "V": 743.92820281, "T": "2017-11-05T16:39:00", "BV": 0.36564807}, {"O": 0.000488, "H": 0.000488, "L": 0.0004856, "C": 0.000488, "V": 200.28740463, "T": "2017-11-05T16:40:00", "BV": 0.09752338}, {"O": 0.000488, "H": 0.00048986, "L": 0.00048561, "C": 0.000488, "V": 711.86725169, "T": "2017-11-05T16:41:00", "BV": 0.34718745}, {"O": 0.00048561, "H": 0.00048798, "L": 0.00048561, "C": 0.00048798, "V": 4134.05048661, "T": "2017-11-05T16:42:00", "BV": 2.01728185}, {"O": 0.00048798, "H": 0.00048798, "L": 0.000485, "C": 0.000485, "V": 4584.60174876, "T": "2017-11-05T16:43:00", "BV": 2.22710163}, {"O": 0.000485, "H": 0.00048798, "L": 0.000485, "C": 0.00048509, "V": 182.01835489, "T": "2017-11-05T16:44:00", "BV": 0.08858223}, {"O": 0.00048509, "H": 0.00048509, "L": 0.00048383, "C": 0.00048383, "V": 913.69703389, "T": "2017-11-05T16:45:00", "BV": 0.44243086}, {"O": 0.00048383, "H": 0.00048383, "L": 0.00048383, "C": 0.00048383, "V": 546.50073186, "T": "2017-11-05T16:46:00", "BV": 0.26441343}, {"O": 0.00048383, "H": 0.00048441, "L": 0.0004838, "C": 0.00048382, "V": 925.07753142, "T": "2017-11-05T16:47:00", "BV": 0.44769406}, {"O": 0.0004838, "H": 0.000488, "L": 0.00048322, "C": 0.000488, "V": 346.45441851, "T": "2017-11-05T16:48:00", "BV": 0.1678984}, {"O": 0.000488, "H": 0.00048896, "L": 0.00048322, "C": 0.000488, "V": 462.00978138, "T": "2017-11-05T16:49:00", "BV": 0.22547466}, {"O": 0.000488, "H": 0.000488, "L": 0.000484, "C": 0.000484, "V": 1836.3364687, "T": "2017-11-05T16:50:00", "BV": 0.88931832}, {"O": 0.00048797, "H": 0.00048797, "L": 0.00048797, "C": 0.00048797, "V": 81.5270061, "T": "2017-11-05T16:51:00", "BV": 0.03978273}, {"O": 0.00048788, "H": 0.00048798, "L": 0.00048788, "C": 0.00048798, "V": 1182.0462242, "T": "2017-11-05T16:52:00", "BV": 0.57678527}, {"O": 0.00048798, "H": 0.000491, "L": 0.00048466, "C": 0.00049, "V": 3544.41865499, "T": "2017-11-05T16:53:00", "BV": 1.7369425}, {"O": 0.0004912, "H": 0.00049183, "L": 0.00049, "C": 0.00049, "V": 504.52797805, "T": "2017-11-05T16:54:00", "BV": 0.24759211}, {"O": 0.00049, "H": 0.00049, "L": 0.000487, "C": 0.000487, "V": 1457.11710067, "T": "2017-11-05T16:55:00", "BV": 0.71131005}, {"O": 0.00048799, "H": 0.00049, "L": 0.00048799, "C": 0.00049, "V": 393.30355673, "T": "2017-11-05T16:56:00", "BV": 0.19270197}, {"O": 0.00048903, "H": 0.00049, "L": 0.00048903, "C": 0.00049, "V": 743.02145113, "T": "2017-11-05T16:57:00", "BV": 0.36402211}, {"O": 0.00049, "H": 0.00049, "L": 0.000488, "C": 0.00049, "V": 1070.51926719, "T": "2017-11-05T16:58:00", "BV": 0.52404347}, {"O": 0.00048966, "H": 0.00048966, "L": 0.00048966, "C": 0.00048966, "V": 138.68537028, "T": "2017-11-05T16:59:00", "BV": 0.06790865}, {"O": 0.000489, "H": 0.00048966, "L": 0.000489, "C": 0.00048966, "V": 135.86603586, "T": "2017-11-05T17:00:00", "BV": 0.06647205}, {"O": 0.00048966, "H": 0.00049, "L": 0.00048966, "C": 0.00049, "V": 318.82892855, "T": "2017-11-05T17:01:00", "BV": 0.15615197}, {"O": 0.00048995, "H": 0.00049026, "L": 0.00048613, "C": 0.00048613, "V": 1746.61815731, "T": "2017-11-05T17:02:00", "BV": 0.85430306}, {"O": 0.00049, "H": 0.00049, "L": 0.00048402, "C": 0.00048402, "V": 1592.67277154, "T": "2017-11-05T17:03:00", "BV": 0.77336779}, {"O": 0.00048402, "H": 0.00048402, "L": 0.00048382, "C": 0.00048382, "V": 969.99964588, "T": "2017-11-05T17:04:00", "BV": 0.46947053}, {"O": 0.00048371, "H": 0.00048371, "L": 0.00047985, "C": 0.00047985, "V": 4372.69684515, "T": "2017-11-05T17:05:00", "BV": 2.10100504}, {"O": 0.00047985, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 463.0937321, "T": "2017-11-05T17:06:00", "BV": 0.22155826}, {"O": 0.00047801, "H": 0.00047801, "L": 0.000478, "C": 0.000478, "V": 90.98299514, "T": "2017-11-05T17:07:00", "BV": 0.04349014}, {"O": 0.00047764, "H": 0.000478, "L": 0.00047748, "C": 0.0004775, "V": 46.68090104, "T": "2017-11-05T17:08:00", "BV": 0.02230105}, {"O": 0.0004775, "H": 0.00048, "L": 0.0004775, "C": 0.00048, "V": 474.12089633, "T": "2017-11-05T17:09:00", "BV": 0.22720642}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00047916, "C": 0.00048003, "V": 2607.78670195, "T": "2017-11-05T17:10:00", "BV": 1.25047478}, {"O": 0.0004811, "H": 0.0004859, "L": 0.00048003, "C": 0.00048003, "V": 1401.52255535, "T": "2017-11-05T17:11:00", "BV": 0.67583437}, {"O": 0.00048003, "H": 0.00048633, "L": 0.00048003, "C": 0.00048633, "V": 2794.74303483, "T": "2017-11-05T17:12:00", "BV": 1.3505905}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048267, "C": 0.00048267, "V": 253.17982911, "T": "2017-11-05T17:13:00", "BV": 0.12247705}, {"O": 0.00048368, "H": 0.00048633, "L": 0.00048368, "C": 0.00048625, "V": 257.40001218, "T": "2017-11-05T17:14:00", "BV": 0.12480803}, {"O": 0.00048625, "H": 0.00048625, "L": 0.00048369, "C": 0.00048624, "V": 1288.27886657, "T": "2017-11-05T17:15:00", "BV": 0.62589674}, {"O": 0.00048624, "H": 0.00048624, "L": 0.00048299, "C": 0.00048299, "V": 460.3421016, "T": "2017-11-05T17:16:00", "BV": 0.22267022}, {"O": 0.00048401, "H": 0.00048624, "L": 0.00048369, "C": 0.000486, "V": 861.45943812, "T": "2017-11-05T17:17:00", "BV": 0.41763076}, {"O": 0.0004835, "H": 0.0004835, "L": 0.000483, "C": 0.000483, "V": 1163.86239635, "T": "2017-11-05T17:18:00", "BV": 0.5623521}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048273, "C": 0.00048273, "V": 302.78975316, "T": "2017-11-05T17:19:00", "BV": 0.14635179}, {"O": 0.00048273, "H": 0.00048275, "L": 0.00048267, "C": 0.00048275, "V": 1610.9241566, "T": "2017-11-05T17:20:00", "BV": 0.77767243}, {"O": 0.00048275, "H": 0.00048275, "L": 0.0004801, "C": 0.00048017, "V": 2910.01516478, "T": "2017-11-05T17:21:00", "BV": 1.40017012}, {"O": 0.00048017, "H": 0.00048017, "L": 0.00047778, "C": 0.00048017, "V": 933.96267888, "T": "2017-11-05T17:22:00", "BV": 0.44818979}, {"O": 0.00048275, "H": 0.00048276, "L": 0.0004825, "C": 0.00048276, "V": 954.16917804, "T": "2017-11-05T17:23:00", "BV": 0.46043029}, {"O": 0.00048276, "H": 0.00048285, "L": 0.00048275, "C": 0.00048285, "V": 814.43722868, "T": "2017-11-05T17:24:00", "BV": 0.39320019}, {"O": 0.00048332, "H": 0.00048363, "L": 0.00048332, "C": 0.00048363, "V": 110.40532244, "T": "2017-11-05T17:25:00", "BV": 0.0533761}, {"O": 0.00048363, "H": 0.00048487, "L": 0.00048363, "C": 0.00048363, "V": 45.33497265, "T": "2017-11-05T17:26:00", "BV": 0.02197289}, {"O": 0.0004855, "H": 0.00048638, "L": 0.0004855, "C": 0.00048638, "V": 31.45804458, "T": "2017-11-05T17:27:00", "BV": 0.01529314}, {"O": 0.0004868, "H": 0.00048871, "L": 0.0004868, "C": 0.00048871, "V": 273.05809609, "T": "2017-11-05T17:28:00", "BV": 0.13327156}, {"O": 0.00048843, "H": 0.00049026, "L": 0.000488, "C": 0.00049026, "V": 2494.72360698, "T": "2017-11-05T17:29:00", "BV": 1.21964808}, {"O": 0.00049026, "H": 0.000492, "L": 0.00049026, "C": 0.00049099, "V": 4042.65402177, "T": "2017-11-05T17:30:00", "BV": 1.98532723}, {"O": 0.00049099, "H": 0.000491, "L": 0.0004902, "C": 0.0004902, "V": 889.06370469, "T": "2017-11-05T17:31:00", "BV": 0.43621412}, {"O": 0.0004902, "H": 0.00049026, "L": 0.0004893, "C": 0.0004893, "V": 1965.62707273, "T": "2017-11-05T17:32:00", "BV": 0.96317712}, {"O": 0.00049, "H": 0.00049, "L": 0.0004889, "C": 0.0004889, "V": 8975.70206226, "T": "2017-11-05T17:33:00", "BV": 4.38827394}, {"O": 0.00048856, "H": 0.00048856, "L": 0.000487, "C": 0.00048779, "V": 947.28327081, "T": "2017-11-05T17:34:00", "BV": 0.46149201}, {"O": 0.00048697, "H": 0.00048697, "L": 0.000485, "C": 0.000485, "V": 571.02905334, "T": "2017-11-05T17:35:00", "BV": 0.27729941}, {"O": 0.00048496, "H": 0.00048496, "L": 0.0004835, "C": 0.0004835, "V": 1856.90769579, "T": "2017-11-05T17:36:00", "BV": 0.89808599}, {"O": 0.00048351, "H": 0.00048351, "L": 0.0004791, "C": 0.0004791, "V": 1293.06637024, "T": "2017-11-05T17:37:00", "BV": 0.62395442}, {"O": 0.000479, "H": 0.00048445, "L": 0.00047748, "C": 0.00047753, "V": 5300.8504038, "T": "2017-11-05T17:38:00", "BV": 2.53913189}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048, "C": 0.00048, "V": 97.69040048, "T": "2017-11-05T17:39:00", "BV": 0.0469206}, {"O": 0.00048002, "H": 0.00048524, "L": 0.00048002, "C": 0.00048524, "V": 943.44912018, "T": "2017-11-05T17:40:00", "BV": 0.45658877}, {"O": 0.0004855, "H": 0.00048733, "L": 0.0004855, "C": 0.00048733, "V": 793.02687053, "T": "2017-11-05T17:41:00", "BV": 0.38612454}, {"O": 0.00048733, "H": 0.00048767, "L": 0.00048733, "C": 0.00048733, "V": 501.33017889, "T": "2017-11-05T17:42:00", "BV": 0.24443085}, {"O": 0.00048733, "H": 0.00048733, "L": 0.00048197, "C": 0.00048369, "V": 355.57547496, "T": "2017-11-05T17:43:00", "BV": 0.17270468}, {"O": 0.00048459, "H": 0.00048731, "L": 0.00048148, "C": 0.00048459, "V": 448.41457869, "T": "2017-11-05T17:44:00", "BV": 0.21705994}, {"O": 0.00048629, "H": 0.0004873, "L": 0.00048166, "C": 0.0004873, "V": 83.20289426, "T": "2017-11-05T17:45:00", "BV": 0.0402866}, {"O": 0.0004829, "H": 0.00048765, "L": 0.0004829, "C": 0.0004872, "V": 223.82709173, "T": "2017-11-05T17:46:00", "BV": 0.10828702}, {"O": 0.000483, "H": 0.000487, "L": 0.0004829, "C": 0.000483, "V": 377.84114378, "T": "2017-11-05T17:47:00", "BV": 0.18249296}, {"O": 0.000483, "H": 0.000483, "L": 0.0004829, "C": 0.000483, "V": 106.61393729, "T": "2017-11-05T17:48:00", "BV": 0.05149133}, {"O": 0.000483, "H": 0.000483, "L": 0.0004829, "C": 0.00048291, "V": 682.87778953, "T": "2017-11-05T17:49:00", "BV": 0.32979982}, {"O": 0.000483, "H": 0.000483, "L": 0.0004829, "C": 0.00048291, "V": 627.87592835, "T": "2017-11-05T17:50:00", "BV": 0.3032173}, {"O": 0.00048291, "H": 0.000488, "L": 0.00048291, "C": 0.000488, "V": 4759.02000148, "T": "2017-11-05T17:51:00", "BV": 2.30132156}, {"O": 0.000488, "H": 0.000488, "L": 0.0004829, "C": 0.0004829, "V": 3547.67601255, "T": "2017-11-05T17:52:00", "BV": 1.72754775}, {"O": 0.00048366, "H": 0.000488, "L": 0.00048318, "C": 0.000488, "V": 17.04918032, "T": "2017-11-05T17:53:00", "BV": 0.00824819}, {"O": 0.0004879, "H": 0.000488, "L": 0.0004879, "C": 0.000488, "V": 3.0, "T": "2017-11-05T17:54:00", "BV": 0.00146389}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048537, "C": 0.0004879, "V": 560.70595567, "T": "2017-11-05T17:55:00", "BV": 0.27297853}, {"O": 0.00048789, "H": 0.0004879, "L": 0.00048789, "C": 0.0004879, "V": 950.09470056, "T": "2017-11-05T17:56:00", "BV": 0.46354941}, {"O": 0.00048798, "H": 0.00048801, "L": 0.0004879, "C": 0.00048801, "V": 337.2769439, "T": "2017-11-05T17:57:00", "BV": 0.16458858}, {"O": 0.00048801, "H": 0.00048836, "L": 0.00048801, "C": 0.00048836, "V": 302.18642388, "T": "2017-11-05T17:58:00", "BV": 0.1474711}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048801, "C": 0.00048801, "V": 343.6591309, "T": "2017-11-05T17:59:00", "BV": 0.16770932}, {"O": 0.00048799, "H": 0.00048799, "L": 0.0004879, "C": 0.00048799, "V": 346.25658988, "T": "2017-11-05T18:00:00", "BV": 0.16896511}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004812, "C": 0.0004812, "V": 2260.52880893, "T": "2017-11-05T18:01:00", "BV": 1.09378915}, {"O": 0.0004812, "H": 0.00048403, "L": 0.000481, "C": 0.00048102, "V": 1414.81488143, "T": "2017-11-05T18:02:00", "BV": 0.68219144}, {"O": 0.00048085, "H": 0.00048618, "L": 0.000479, "C": 0.00048618, "V": 454.31231218, "T": "2017-11-05T18:03:00", "BV": 0.21921229}, {"O": 0.00048403, "H": 0.00048403, "L": 0.000479, "C": 0.00048231, "V": 730.53425099, "T": "2017-11-05T18:04:00", "BV": 0.35135696}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 401.06213529, "T": "2017-11-05T18:05:00", "BV": 0.19210873}, {"O": 0.00048398, "H": 0.00048398, "L": 0.0004839, "C": 0.00048398, "V": 313.30581735, "T": "2017-11-05T18:06:00", "BV": 0.15163347}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00047913, "C": 0.00047913, "V": 704.17129649, "T": "2017-11-05T18:07:00", "BV": 0.33801777}, {"O": 0.0004824, "H": 0.0004824, "L": 0.00047913, "C": 0.0004824, "V": 740.02016919, "T": "2017-11-05T18:08:00", "BV": 0.35635328}, {"O": 0.0004824, "H": 0.00048398, "L": 0.0004824, "C": 0.0004824, "V": 499.59372996, "T": "2017-11-05T18:09:00", "BV": 0.24145582}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048239, "C": 0.0004824, "V": 195.63395188, "T": "2017-11-05T18:10:00", "BV": 0.09437475}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00048239, "C": 0.00048239, "V": 90.0, "T": "2017-11-05T18:11:00", "BV": 0.04341509}, {"O": 0.00048239, "H": 0.0004824, "L": 0.00048239, "C": 0.0004824, "V": 260.83999115, "T": "2017-11-05T18:12:00", "BV": 0.12582657}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00048239, "C": 0.00048239, "V": 249.30813399, "T": "2017-11-05T18:13:00", "BV": 0.12026374}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00048005, "C": 0.00048005, "V": 1600.8123627, "T": "2017-11-05T18:14:00", "BV": 0.7704364}, {"O": 0.00048238, "H": 0.00048238, "L": 0.00047945, "C": 0.0004795, "V": 130.02687838, "T": "2017-11-05T18:15:00", "BV": 0.0624317}, {"O": 0.00048202, "H": 0.00048238, "L": 0.0004795, "C": 0.00048238, "V": 52.80684069, "T": "2017-11-05T18:16:00", "BV": 0.02544781}, {"O": 0.0004795, "H": 0.00047952, "L": 0.0004795, "C": 0.0004795, "V": 147.64508561, "T": "2017-11-05T18:17:00", "BV": 0.07079634}, {"O": 0.000482, "H": 0.000482, "L": 0.00048198, "C": 0.00048198, "V": 87.34961864, "T": "2017-11-05T18:18:00", "BV": 0.04210243}, {"O": 0.00048008, "H": 0.00048013, "L": 0.0004795, "C": 0.00048008, "V": 2390.56412415, "T": "2017-11-05T18:19:00", "BV": 1.146324}, {"O": 0.00047945, "H": 0.0004795, "L": 0.00047913, "C": 0.0004795, "V": 296.42787905, "T": "2017-11-05T18:20:00", "BV": 0.14207576}, {"O": 0.0004795, "H": 0.00048008, "L": 0.0004795, "C": 0.0004795, "V": 143.47542408, "T": "2017-11-05T18:21:00", "BV": 0.06880551}, {"O": 0.00048008, "H": 0.00048008, "L": 0.0004795, "C": 0.0004795, "V": 247.96513503, "T": "2017-11-05T18:22:00", "BV": 0.11895571}, {"O": 0.0004795, "H": 0.0004795, "L": 0.00047739, "C": 0.00047739, "V": 953.22736062, "T": "2017-11-05T18:23:00", "BV": 0.45602048}, {"O": 0.00047739, "H": 0.0004795, "L": 0.00047718, "C": 0.00047786, "V": 702.68962034, "T": "2017-11-05T18:24:00", "BV": 0.33632671}, {"O": 0.00047844, "H": 0.00047844, "L": 0.000475, "C": 0.000475, "V": 4657.2986399, "T": "2017-11-05T18:25:00", "BV": 2.2139926}, {"O": 0.00047633, "H": 0.00047844, "L": 0.00047438, "C": 0.00047438, "V": 1392.83274438, "T": "2017-11-05T18:26:00", "BV": 0.66240329}, {"O": 0.00047433, "H": 0.00047786, "L": 0.00047402, "C": 0.00047785, "V": 524.03709169, "T": "2017-11-05T18:27:00", "BV": 0.24979909}, {"O": 0.00047785, "H": 0.00047785, "L": 0.00047661, "C": 0.000477, "V": 513.86774162, "T": "2017-11-05T18:28:00", "BV": 0.2455421}, {"O": 0.000477, "H": 0.000477, "L": 0.000475, "C": 0.000475, "V": 119.40098001, "T": "2017-11-05T18:29:00", "BV": 0.05673847}, {"O": 0.00047406, "H": 0.00047689, "L": 0.00047406, "C": 0.000475, "V": 298.27474636, "T": "2017-11-05T18:30:00", "BV": 0.14180563}, {"O": 0.00047689, "H": 0.00047689, "L": 0.00047689, "C": 0.00047689, "V": 9.00353619, "T": "2017-11-05T18:31:00", "BV": 0.00429369}, {"O": 0.0004769, "H": 0.0004769, "L": 0.0004705, "C": 0.000474, "V": 1793.49775231, "T": "2017-11-05T18:32:00", "BV": 0.84919071}, {"O": 0.00047285, "H": 0.00047285, "L": 0.00047, "C": 0.0004713, "V": 890.31191864, "T": "2017-11-05T18:33:00", "BV": 0.41860489}, {"O": 0.00047285, "H": 0.000474, "L": 0.00046008, "C": 0.00046354, "V": 14376.01537437, "T": "2017-11-05T18:34:00", "BV": 6.68911139}, {"O": 0.000469, "H": 0.0004708, "L": 0.00046029, "C": 0.00047072, "V": 687.81136882, "T": "2017-11-05T18:35:00", "BV": 0.32331333}, {"O": 0.00047079, "H": 0.00047079, "L": 0.00046899, "C": 0.00047072, "V": 1162.35469553, "T": "2017-11-05T18:36:00", "BV": 0.54717525}, {"O": 0.00047072, "H": 0.00047072, "L": 0.00046899, "C": 0.00047, "V": 4899.55449387, "T": "2017-11-05T18:37:00", "BV": 2.30320652}, {"O": 0.00046888, "H": 0.00047071, "L": 0.00046888, "C": 0.00046899, "V": 689.18929434, "T": "2017-11-05T18:38:00", "BV": 0.32382051}, {"O": 0.00046999, "H": 0.00046999, "L": 0.0004629, "C": 0.00046522, "V": 907.74834766, "T": "2017-11-05T18:39:00", "BV": 0.4234381}, {"O": 0.00046522, "H": 0.00046999, "L": 0.00046268, "C": 0.00046999, "V": 2296.21115753, "T": "2017-11-05T18:40:00", "BV": 1.06789218}, {"O": 0.00046996, "H": 0.00046999, "L": 0.000467, "C": 0.00046999, "V": 1627.81955586, "T": "2017-11-05T18:41:00", "BV": 0.7626987}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046767, "C": 0.00046999, "V": 718.00634878, "T": "2017-11-05T18:42:00", "BV": 0.33743259}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046767, "C": 0.00046767, "V": 461.86059104, "T": "2017-11-05T18:43:00", "BV": 0.21608127}, {"O": 0.00046813, "H": 0.00046998, "L": 0.00046767, "C": 0.00046767, "V": 4581.56334097, "T": "2017-11-05T18:44:00", "BV": 2.14336564}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046814, "C": 0.00046814, "V": 131.40873624, "T": "2017-11-05T18:45:00", "BV": 0.06151768}, {"O": 0.00046813, "H": 0.00046814, "L": 0.00046721, "C": 0.00046767, "V": 491.61769022, "T": "2017-11-05T18:46:00", "BV": 0.22997884}, {"O": 0.0004672, "H": 0.00046767, "L": 0.0004672, "C": 0.00046767, "V": 876.14604085, "T": "2017-11-05T18:47:00", "BV": 0.40963267}, {"O": 0.00046767, "H": 0.00046999, "L": 0.00046721, "C": 0.00046814, "V": 2131.11041757, "T": "2017-11-05T18:48:00", "BV": 0.99693904}, {"O": 0.00046767, "H": 0.00046814, "L": 0.00046767, "C": 0.00046814, "V": 19.27946989, "T": "2017-11-05T18:49:00", "BV": 0.00901844}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046785, "C": 0.00046814, "V": 1550.30405973, "T": "2017-11-05T18:50:00", "BV": 0.72536682}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046767, "C": 0.00046785, "V": 2983.21577348, "T": "2017-11-05T18:51:00", "BV": 1.39567631}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046299, "C": 0.00046299, "V": 823.8621197, "T": "2017-11-05T18:52:00", "BV": 0.38387719}, {"O": 0.00046293, "H": 0.00046814, "L": 0.00046096, "C": 0.0004655, "V": 1548.18665352, "T": "2017-11-05T18:53:00", "BV": 0.71786649}, {"O": 0.00046534, "H": 0.00046534, "L": 0.00046132, "C": 0.00046133, "V": 1780.46520041, "T": "2017-11-05T18:54:00", "BV": 0.82213865}, {"O": 0.00046112, "H": 0.00046293, "L": 0.0004609, "C": 0.00046293, "V": 3083.30995232, "T": "2017-11-05T18:55:00", "BV": 1.42349882}, {"O": 0.00046293, "H": 0.00046389, "L": 0.00046293, "C": 0.00046389, "V": 754.30921202, "T": "2017-11-05T18:56:00", "BV": 0.34959743}, {"O": 0.00046389, "H": 0.00046604, "L": 0.000463, "C": 0.000463, "V": 2038.65608818, "T": "2017-11-05T18:57:00", "BV": 0.94397469}, {"O": 0.000463, "H": 0.00046729, "L": 0.000463, "C": 0.00046692, "V": 162.6208026, "T": "2017-11-05T18:58:00", "BV": 0.07573095}, {"O": 0.00046563, "H": 0.00046814, "L": 0.00046301, "C": 0.00046814, "V": 1867.26479016, "T": "2017-11-05T18:59:00", "BV": 0.87113996}, {"O": 0.00046814, "H": 0.00046814, "L": 0.00046635, "C": 0.0004675, "V": 4448.13499689, "T": "2017-11-05T19:00:00", "BV": 2.08132399}, {"O": 0.0004675, "H": 0.00046886, "L": 0.00046636, "C": 0.00046886, "V": 4068.37469969, "T": "2017-11-05T19:01:00", "BV": 1.90264934}, {"O": 0.00046814, "H": 0.00046999, "L": 0.00046814, "C": 0.00046999, "V": 1541.98536685, "T": "2017-11-05T19:02:00", "BV": 0.72237246}, {"O": 0.00046999, "H": 0.00047242, "L": 0.00046999, "C": 0.00047242, "V": 5148.56464665, "T": "2017-11-05T19:03:00", "BV": 2.42219761}, {"O": 0.00047169, "H": 0.0004742, "L": 0.00046636, "C": 0.000474, "V": 1822.85027545, "T": "2017-11-05T19:04:00", "BV": 0.85865597}, {"O": 0.000474, "H": 0.000474, "L": 0.00047242, "C": 0.0004725, "V": 1484.7884456, "T": "2017-11-05T19:05:00", "BV": 0.70170368}, {"O": 0.000474, "H": 0.00047479, "L": 0.0004724, "C": 0.0004739, "V": 3964.56845015, "T": "2017-11-05T19:06:00", "BV": 1.8784917}, {"O": 0.00047479, "H": 0.000477, "L": 0.00047479, "C": 0.000477, "V": 981.50880242, "T": "2017-11-05T19:07:00", "BV": 0.46689661}, {"O": 0.000477, "H": 0.00048198, "L": 0.0004762, "C": 0.00048198, "V": 1638.23908063, "T": "2017-11-05T19:08:00", "BV": 0.78484268}, {"O": 0.00048227, "H": 0.00048646, "L": 0.00048227, "C": 0.000486, "V": 4375.15242531, "T": "2017-11-05T19:09:00", "BV": 2.1162367}, {"O": 0.00048646, "H": 0.00048989, "L": 0.00048646, "C": 0.00048989, "V": 4261.23782211, "T": "2017-11-05T19:10:00", "BV": 2.07928827}, {"O": 0.0004899, "H": 0.00049034, "L": 0.00048989, "C": 0.00049024, "V": 3589.77055178, "T": "2017-11-05T19:11:00", "BV": 1.75907065}, {"O": 0.00049024, "H": 0.00049034, "L": 0.00049, "C": 0.0004901, "V": 2905.05376207, "T": "2017-11-05T19:12:00", "BV": 1.42387378}, {"O": 0.0004899, "H": 0.00049, "L": 0.00048564, "C": 0.000486, "V": 8703.15711946, "T": "2017-11-05T19:13:00", "BV": 4.24215002}, {"O": 0.00048462, "H": 0.000486, "L": 0.00047712, "C": 0.0004839, "V": 5409.62661655, "T": "2017-11-05T19:14:00", "BV": 2.61063601}, {"O": 0.00048221, "H": 0.000486, "L": 0.00047711, "C": 0.00047711, "V": 7354.06720139, "T": "2017-11-05T19:15:00", "BV": 3.53747269}, {"O": 0.00047715, "H": 0.00048154, "L": 0.000475, "C": 0.00047715, "V": 1834.98431939, "T": "2017-11-05T19:16:00", "BV": 0.8775124}, {"O": 0.00048138, "H": 0.00048146, "L": 0.000475, "C": 0.000475, "V": 3789.48433093, "T": "2017-11-05T19:17:00", "BV": 1.81444943}, {"O": 0.000475, "H": 0.00047714, "L": 0.00047243, "C": 0.00047245, "V": 1542.96553053, "T": "2017-11-05T19:18:00", "BV": 0.73015483}, {"O": 0.0004725, "H": 0.00047714, "L": 0.00047245, "C": 0.00047714, "V": 1760.01167804, "T": "2017-11-05T19:19:00", "BV": 0.8387652}, {"O": 0.000473, "H": 0.00048001, "L": 0.000473, "C": 0.00048, "V": 3300.14972783, "T": "2017-11-05T19:20:00", "BV": 1.57534332}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047899, "C": 0.000479, "V": 1283.58874194, "T": "2017-11-05T19:21:00", "BV": 0.61592002}, {"O": 0.000479, "H": 0.00048001, "L": 0.000479, "C": 0.000479, "V": 387.94970612, "T": "2017-11-05T19:22:00", "BV": 0.18583712}, {"O": 0.00047858, "H": 0.000479, "L": 0.00047858, "C": 0.000479, "V": 740.35900495, "T": "2017-11-05T19:23:00", "BV": 0.35460022}, {"O": 0.000479, "H": 0.000479, "L": 0.00047858, "C": 0.00047898, "V": 1608.62794783, "T": "2017-11-05T19:24:00", "BV": 0.77051486}, {"O": 0.000479, "H": 0.00048, "L": 0.000479, "C": 0.00048, "V": 363.93232959, "T": "2017-11-05T19:25:00", "BV": 0.17435298}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047901, "C": 0.00048, "V": 648.62117029, "T": "2017-11-05T19:26:00", "BV": 0.31126923}, {"O": 0.00048, "H": 0.000484, "L": 0.00047363, "C": 0.00048398, "V": 3335.42543917, "T": "2017-11-05T19:27:00", "BV": 1.59938316}, {"O": 0.00048341, "H": 0.00048558, "L": 0.00047607, "C": 0.000479, "V": 3468.16933361, "T": "2017-11-05T19:28:00", "BV": 1.66984146}, {"O": 0.0004829, "H": 0.000486, "L": 0.00047901, "C": 0.000485, "V": 2902.19816688, "T": "2017-11-05T19:29:00", "BV": 1.40812285}, {"O": 0.00048368, "H": 0.00048998, "L": 0.00048368, "C": 0.00048499, "V": 1706.93620541, "T": "2017-11-05T19:30:00", "BV": 0.83117242}, {"O": 0.00048997, "H": 0.00048997, "L": 0.0004851, "C": 0.0004851, "V": 269.58744509, "T": "2017-11-05T19:31:00", "BV": 0.13148195}, {"O": 0.0004851, "H": 0.0004851, "L": 0.00048478, "C": 0.00048502, "V": 1082.13375725, "T": "2017-11-05T19:32:00", "BV": 0.52485594}, {"O": 0.00048499, "H": 0.00048989, "L": 0.00048499, "C": 0.0004855, "V": 1309.30285809, "T": "2017-11-05T19:33:00", "BV": 0.63550686}, {"O": 0.000489, "H": 0.00048988, "L": 0.00048551, "C": 0.00048551, "V": 310.0, "T": "2017-11-05T19:34:00", "BV": 0.15147043}, {"O": 0.00048551, "H": 0.00048988, "L": 0.00048502, "C": 0.00048502, "V": 2806.50179913, "T": "2017-11-05T19:35:00", "BV": 1.36597832}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048551, "C": 0.00048655, "V": 1309.70227406, "T": "2017-11-05T19:36:00", "BV": 0.63790333}, {"O": 0.00048503, "H": 0.00048942, "L": 0.000484, "C": 0.00048551, "V": 3261.7758998, "T": "2017-11-05T19:37:00", "BV": 1.58235742}, {"O": 0.00048942, "H": 0.00048942, "L": 0.000485, "C": 0.00048551, "V": 1192.16333513, "T": "2017-11-05T19:38:00", "BV": 0.57885064}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048004, "C": 0.000484, "V": 789.5301306, "T": "2017-11-05T19:39:00", "BV": 0.38241946}, {"O": 0.000484, "H": 0.00048539, "L": 0.00048, "C": 0.00048539, "V": 717.5357652, "T": "2017-11-05T19:40:00", "BV": 0.34563574}, {"O": 0.000484, "H": 0.000484, "L": 0.00047968, "C": 0.00047968, "V": 1942.78716762, "T": "2017-11-05T19:41:00", "BV": 0.93256524}, {"O": 0.00047968, "H": 0.00047968, "L": 0.00047928, "C": 0.00047968, "V": 440.1775177, "T": "2017-11-05T19:42:00", "BV": 0.21113685}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047968, "C": 0.00047968, "V": 392.53905517, "T": "2017-11-05T19:43:00", "BV": 0.18830215}, {"O": 0.00047968, "H": 0.0004798, "L": 0.00047968, "C": 0.0004798, "V": 340.13515444, "T": "2017-11-05T19:44:00", "BV": 0.16316025}, {"O": 0.0004798, "H": 0.0004798, "L": 0.00047968, "C": 0.00047979, "V": 258.05979347, "T": "2017-11-05T19:45:00", "BV": 0.12380622}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047979, "C": 0.00047979, "V": 155.48511596, "T": "2017-11-05T19:46:00", "BV": 0.07460019}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047906, "C": 0.00047906, "V": 1179.40353574, "T": "2017-11-05T19:47:00", "BV": 0.56550954}, {"O": 0.00047835, "H": 0.00047835, "L": 0.00047607, "C": 0.00047607, "V": 562.66316904, "T": "2017-11-05T19:48:00", "BV": 0.26791967}, {"O": 0.00047607, "H": 0.0004761, "L": 0.00047607, "C": 0.00047607, "V": 1088.08057448, "T": "2017-11-05T19:49:00", "BV": 0.51800407}, {"O": 0.00047607, "H": 0.00047607, "L": 0.00047607, "C": 0.00047607, "V": 2024.63631363, "T": "2017-11-05T19:50:00", "BV": 0.96386857}, {"O": 0.0004761, "H": 0.0004761, "L": 0.00047607, "C": 0.00047608, "V": 211.64519043, "T": "2017-11-05T19:51:00", "BV": 0.10076286}, {"O": 0.00047607, "H": 0.00047607, "L": 0.00047607, "C": 0.00047607, "V": 75.3428663, "T": "2017-11-05T19:52:00", "BV": 0.03586846}, {"O": 0.00047607, "H": 0.00047608, "L": 0.00047607, "C": 0.00047608, "V": 582.13104477, "T": "2017-11-05T19:53:00", "BV": 0.27713572}, {"O": 0.00047608, "H": 0.00047608, "L": 0.00047608, "C": 0.00047608, "V": 218.39796726, "T": "2017-11-05T19:54:00", "BV": 0.10397489}, {"O": 0.00047608, "H": 0.00047862, "L": 0.00047608, "C": 0.00047862, "V": 2573.03399748, "T": "2017-11-05T19:55:00", "BV": 1.22639452}, {"O": 0.00047861, "H": 0.00047861, "L": 0.0004786, "C": 0.00047861, "V": 2186.50654099, "T": "2017-11-05T19:56:00", "BV": 1.04647604}, {"O": 0.00047861, "H": 0.00047861, "L": 0.0004786, "C": 0.0004786, "V": 355.64779672, "T": "2017-11-05T19:57:00", "BV": 0.17021492}, {"O": 0.000479, "H": 0.00048444, "L": 0.000479, "C": 0.0004799, "V": 935.76912809, "T": "2017-11-05T19:58:00", "BV": 0.44961479}, {"O": 0.00047991, "H": 0.00048442, "L": 0.00047991, "C": 0.00048442, "V": 1157.2277308, "T": "2017-11-05T19:59:00", "BV": 0.56057223}, {"O": 0.0004842, "H": 0.0004842, "L": 0.000479, "C": 0.000479, "V": 1299.02292842, "T": "2017-11-05T20:00:00", "BV": 0.6231679}, {"O": 0.00047995, "H": 0.00048442, "L": 0.000479, "C": 0.00048351, "V": 541.11697681, "T": "2017-11-05T20:01:00", "BV": 0.26120531}, {"O": 0.000483, "H": 0.000483, "L": 0.00048206, "C": 0.00048299, "V": 19.97174753, "T": "2017-11-05T20:02:00", "BV": 0.00964097}, {"O": 0.00048233, "H": 0.00048299, "L": 0.00047866, "C": 0.00047866, "V": 377.32490108, "T": "2017-11-05T20:03:00", "BV": 0.1814315}, {"O": 0.00047866, "H": 0.00047996, "L": 0.0004786, "C": 0.00047996, "V": 254.91000348, "T": "2017-11-05T20:04:00", "BV": 0.12214853}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047867, "C": 0.00047867, "V": 984.71636776, "T": "2017-11-05T20:05:00", "BV": 0.47256963}, {"O": 0.00047996, "H": 0.00047996, "L": 0.00047867, "C": 0.00047867, "V": 1501.17046714, "T": "2017-11-05T20:06:00", "BV": 0.72047032}, {"O": 0.00047867, "H": 0.00047994, "L": 0.00047867, "C": 0.00047867, "V": 820.34373306, "T": "2017-11-05T20:07:00", "BV": 0.39267773}, {"O": 0.00047868, "H": 0.00047868, "L": 0.00047867, "C": 0.00047867, "V": 10.44050152, "T": "2017-11-05T20:08:00", "BV": 0.00499765}, {"O": 0.00047867, "H": 0.00047868, "L": 0.0004786, "C": 0.00047867, "V": 210.17576732, "T": "2017-11-05T20:09:00", "BV": 0.10060352}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047867, "C": 0.00047867, "V": 215.28630901, "T": "2017-11-05T20:10:00", "BV": 0.10305108}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047856, "C": 0.00047856, "V": 390.61083795, "T": "2017-11-05T20:11:00", "BV": 0.18697033}, {"O": 0.00047856, "H": 0.00047856, "L": 0.00047148, "C": 0.000476, "V": 1803.03157292, "T": "2017-11-05T20:12:00", "BV": 0.8563432}, {"O": 0.00047472, "H": 0.000476, "L": 0.00047256, "C": 0.00047256, "V": 479.71915396, "T": "2017-11-05T20:13:00", "BV": 0.22767529}, {"O": 0.00047429, "H": 0.000476, "L": 0.00047311, "C": 0.00047591, "V": 656.27793698, "T": "2017-11-05T20:14:00", "BV": 0.31204397}, {"O": 0.00047591, "H": 0.000477, "L": 0.00047568, "C": 0.000476, "V": 1165.05624809, "T": "2017-11-05T20:15:00", "BV": 0.55431077}, {"O": 0.00047591, "H": 0.000477, "L": 0.00047568, "C": 0.000476, "V": 383.54770447, "T": "2017-11-05T20:16:00", "BV": 0.18252408}, {"O": 0.0004765, "H": 0.00047733, "L": 0.0004765, "C": 0.000477, "V": 98.90106999, "T": "2017-11-05T20:17:00", "BV": 0.04714887}, {"O": 0.000477, "H": 0.00048, "L": 0.00047651, "C": 0.00047908, "V": 472.70621218, "T": "2017-11-05T20:18:00", "BV": 0.22601287}, {"O": 0.00047651, "H": 0.00047999, "L": 0.0004765, "C": 0.0004765, "V": 787.64265546, "T": "2017-11-05T20:19:00", "BV": 0.37711649}, {"O": 0.00047665, "H": 0.00048, "L": 0.00047665, "C": 0.00047883, "V": 3383.50291776, "T": "2017-11-05T20:20:00", "BV": 1.62261148}, {"O": 0.00047883, "H": 0.0004807, "L": 0.00047883, "C": 0.0004807, "V": 734.35103334, "T": "2017-11-05T20:21:00", "BV": 0.35165273}, {"O": 0.00047999, "H": 0.00048444, "L": 0.000479, "C": 0.00048443, "V": 6985.85159026, "T": "2017-11-05T20:22:00", "BV": 3.38080013}, {"O": 0.00048122, "H": 0.0004815, "L": 0.00048122, "C": 0.0004815, "V": 406.47613232, "T": "2017-11-05T20:23:00", "BV": 0.19570124}, {"O": 0.0004815, "H": 0.00048443, "L": 0.0004815, "C": 0.00048443, "V": 266.96956934, "T": "2017-11-05T20:24:00", "BV": 0.12856254}, {"O": 0.0004844, "H": 0.0004844, "L": 0.00048122, "C": 0.0004815, "V": 419.10083904, "T": "2017-11-05T20:25:00", "BV": 0.20192787}, {"O": 0.000482, "H": 0.000482, "L": 0.000479, "C": 0.000479, "V": 607.8569463, "T": "2017-11-05T20:26:00", "BV": 0.29255499}, {"O": 0.000479, "H": 0.0004805, "L": 0.000479, "C": 0.0004805, "V": 152.52399131, "T": "2017-11-05T20:27:00", "BV": 0.0732812}, {"O": 0.0004817, "H": 0.000485, "L": 0.00048169, "C": 0.000485, "V": 2991.59954302, "T": "2017-11-05T20:28:00", "BV": 1.44762787}, {"O": 0.000485, "H": 0.000485, "L": 0.000481, "C": 0.0004849, "V": 2560.26025068, "T": "2017-11-05T20:29:00", "BV": 1.23356806}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004849, "C": 0.000485, "V": 831.22670436, "T": "2017-11-05T20:30:00", "BV": 0.40307695}, {"O": 0.000485, "H": 0.00048574, "L": 0.00047957, "C": 0.00047957, "V": 645.39890555, "T": "2017-11-05T20:31:00", "BV": 0.31135129}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 1238.56334601, "T": "2017-11-05T20:32:00", "BV": 0.59574896}, {"O": 0.00048101, "H": 0.00048104, "L": 0.000481, "C": 0.00048103, "V": 374.60024044, "T": "2017-11-05T20:33:00", "BV": 0.18019351}, {"O": 0.00048103, "H": 0.00048103, "L": 0.00048103, "C": 0.00048103, "V": 4.0, "T": "2017-11-05T20:34:00", "BV": 0.00192412}, {"O": 0.00048202, "H": 0.00048202, "L": 0.00048103, "C": 0.0004811, "V": 30.01721225, "T": "2017-11-05T20:35:00", "BV": 0.01446214}, {"O": 0.00048291, "H": 0.00048291, "L": 0.00048112, "C": 0.00048291, "V": 33.94891102, "T": "2017-11-05T20:36:00", "BV": 0.01636994}, {"O": 0.000484, "H": 0.000484, "L": 0.00048112, "C": 0.00048112, "V": 75.0, "T": "2017-11-05T20:37:00", "BV": 0.03610348}, {"O": 0.00048291, "H": 0.00048398, "L": 0.00048112, "C": 0.00048112, "V": 145.92681232, "T": "2017-11-05T20:38:00", "BV": 0.07031592}, {"O": 0.00048112, "H": 0.00048372, "L": 0.00048112, "C": 0.0004814, "V": 627.12837663, "T": "2017-11-05T20:39:00", "BV": 0.302461}, {"O": 0.00048369, "H": 0.00048599, "L": 0.00048369, "C": 0.00048599, "V": 367.53100469, "T": "2017-11-05T20:40:00", "BV": 0.17800344}, {"O": 0.0004837, "H": 0.00048599, "L": 0.00048001, "C": 0.00048599, "V": 2000.43892624, "T": "2017-11-05T20:41:00", "BV": 0.96243041}, {"O": 0.00048598, "H": 0.00048598, "L": 0.00048597, "C": 0.00048597, "V": 7.65766081, "T": "2017-11-05T20:42:00", "BV": 0.0037214}, {"O": 0.00048571, "H": 0.00048597, "L": 0.00048571, "C": 0.00048597, "V": 4055.41320891, "T": "2017-11-05T20:43:00", "BV": 1.97080388}, {"O": 0.00048597, "H": 0.00048597, "L": 0.00048593, "C": 0.00048597, "V": 592.49345601, "T": "2017-11-05T20:44:00", "BV": 0.28793307}, {"O": 0.000485, "H": 0.000485, "L": 0.0004844, "C": 0.000485, "V": 2533.24202586, "T": "2017-11-05T20:45:00", "BV": 1.22862133}, {"O": 0.00048497, "H": 0.000485, "L": 0.00048497, "C": 0.000485, "V": 717.97354314, "T": "2017-11-05T20:46:00", "BV": 0.34821205}, {"O": 0.00048497, "H": 0.000486, "L": 0.00048497, "C": 0.000486, "V": 2198.98480959, "T": "2017-11-05T20:47:00", "BV": 1.06818397}, {"O": 0.000486, "H": 0.00048799, "L": 0.000486, "C": 0.00048799, "V": 621.25814544, "T": "2017-11-05T20:48:00", "BV": 0.30275756}, {"O": 0.00048676, "H": 0.00048799, "L": 0.00048499, "C": 0.00048499, "V": 581.30800489, "T": "2017-11-05T20:49:00", "BV": 0.28360939}, {"O": 0.00048786, "H": 0.00048786, "L": 0.00048497, "C": 0.00048531, "V": 21.98122014, "T": "2017-11-05T20:50:00", "BV": 0.01071306}, {"O": 0.00048584, "H": 0.00048584, "L": 0.00048497, "C": 0.00048497, "V": 384.64649854, "T": "2017-11-05T20:51:00", "BV": 0.18657467}, {"O": 0.00048497, "H": 0.000485, "L": 0.00048497, "C": 0.000485, "V": 241.22100349, "T": "2017-11-05T20:52:00", "BV": 0.11698798}, {"O": 0.000485, "H": 0.00048554, "L": 0.000485, "C": 0.00048554, "V": 82.0, "T": "2017-11-05T20:53:00", "BV": 0.03980887}, {"O": 0.00048554, "H": 0.00048554, "L": 0.000485, "C": 0.000485, "V": 610.90463687, "T": "2017-11-05T20:54:00", "BV": 0.29654539}, {"O": 0.000485, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 1031.57247046, "T": "2017-11-05T20:55:00", "BV": 0.50031198}, {"O": 0.00048499, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 199.04583299, "T": "2017-11-05T20:56:00", "BV": 0.09653701}, {"O": 0.000485, "H": 0.000485, "L": 0.00048497, "C": 0.00048497, "V": 296.24226828, "T": "2017-11-05T20:57:00", "BV": 0.14367146}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048475, "C": 0.00048497, "V": 1319.63299595, "T": "2017-11-05T20:58:00", "BV": 0.63997772}, {"O": 0.00048497, "H": 0.000485, "L": 0.00048497, "C": 0.00048499, "V": 1282.89495916, "T": "2017-11-05T20:59:00", "BV": 0.6221693}, {"O": 0.000485, "H": 0.00048554, "L": 0.000485, "C": 0.00048554, "V": 1298.38729367, "T": "2017-11-05T21:00:00", "BV": 0.63008239}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048475, "C": 0.00048475, "V": 871.82437912, "T": "2017-11-05T21:01:00", "BV": 0.42282444}, {"O": 0.00048475, "H": 0.000485, "L": 0.00048, "C": 0.00048391, "V": 1465.89287986, "T": "2017-11-05T21:02:00", "BV": 0.70666523}, {"O": 0.00048018, "H": 0.00048473, "L": 0.00047659, "C": 0.00048158, "V": 1614.82961486, "T": "2017-11-05T21:03:00", "BV": 0.77422879}, {"O": 0.00048122, "H": 0.000483, "L": 0.00048015, "C": 0.00048015, "V": 167.67800836, "T": "2017-11-05T21:04:00", "BV": 0.08069778}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00048325, "C": 0.00048325, "V": 258.05509499, "T": "2017-11-05T21:05:00", "BV": 0.12474453}, {"O": 0.00048325, "H": 0.00048348, "L": 0.00048325, "C": 0.00048325, "V": 660.49633212, "T": "2017-11-05T21:06:00", "BV": 0.3191933}, {"O": 0.000483, "H": 0.00048348, "L": 0.000483, "C": 0.00048347, "V": 59.30555653, "T": "2017-11-05T21:07:00", "BV": 0.02867269}, {"O": 0.0004824, "H": 0.000483, "L": 0.0004824, "C": 0.0004824, "V": 49.46226912, "T": "2017-11-05T21:08:00", "BV": 0.02387392}, {"O": 0.00048261, "H": 0.0004834, "L": 0.00048261, "C": 0.00048289, "V": 670.0, "T": "2017-11-05T21:09:00", "BV": 0.32370097}, {"O": 0.00048289, "H": 0.00048317, "L": 0.00048289, "C": 0.00048317, "V": 331.17547318, "T": "2017-11-05T21:10:00", "BV": 0.16000669}, {"O": 0.00048317, "H": 0.00048319, "L": 0.00048202, "C": 0.00048202, "V": 467.24455294, "T": "2017-11-05T21:11:00", "BV": 0.22572155}, {"O": 0.00048316, "H": 0.00048508, "L": 0.00048316, "C": 0.00048483, "V": 3799.59444251, "T": "2017-11-05T21:12:00", "BV": 1.84028291}, {"O": 0.000485, "H": 0.00048753, "L": 0.0004765, "C": 0.0004765, "V": 1237.99472381, "T": "2017-11-05T21:13:00", "BV": 0.59814435}, {"O": 0.00048366, "H": 0.000484, "L": 0.00047677, "C": 0.00048109, "V": 224.12944863, "T": "2017-11-05T21:14:00", "BV": 0.10762864}, {"O": 0.000479, "H": 0.00048109, "L": 0.000479, "C": 0.00048109, "V": 218.21495246, "T": "2017-11-05T21:15:00", "BV": 0.10494296}, {"O": 0.000481, "H": 0.000481, "L": 0.000479, "C": 0.000481, "V": 289.8449068, "T": "2017-11-05T21:16:00", "BV": 0.13891086}, {"O": 0.000479, "H": 0.00048109, "L": 0.000479, "C": 0.00048109, "V": 186.0371505, "T": "2017-11-05T21:17:00", "BV": 0.08924202}, {"O": 0.00048109, "H": 0.00048754, "L": 0.00048109, "C": 0.00048406, "V": 5636.15400687, "T": "2017-11-05T21:18:00", "BV": 2.72354171}, {"O": 0.00048406, "H": 0.00048857, "L": 0.00048303, "C": 0.00048857, "V": 2050.41938663, "T": "2017-11-05T21:19:00", "BV": 0.99903536}, {"O": 0.00048885, "H": 0.0004912, "L": 0.00048857, "C": 0.00049107, "V": 3445.57906542, "T": "2017-11-05T21:20:00", "BV": 1.68933813}, {"O": 0.00049107, "H": 0.00049321, "L": 0.00049063, "C": 0.00049247, "V": 6340.73779088, "T": "2017-11-05T21:21:00", "BV": 3.12235543}, {"O": 0.00049247, "H": 0.00049385, "L": 0.00049063, "C": 0.00049385, "V": 6833.718804, "T": "2017-11-05T21:22:00", "BV": 3.36815153}, {"O": 0.00049385, "H": 0.00049515, "L": 0.00049385, "C": 0.00049515, "V": 4348.85570246, "T": "2017-11-05T21:23:00", "BV": 2.15177612}, {"O": 0.00049534, "H": 0.00049636, "L": 0.00049512, "C": 0.00049636, "V": 5518.73068992, "T": "2017-11-05T21:24:00", "BV": 2.73466815}, {"O": 0.00049605, "H": 0.00050012, "L": 0.00049605, "C": 0.00050012, "V": 14612.51724163, "T": "2017-11-05T21:25:00", "BV": 7.29318989}, {"O": 0.00050012, "H": 0.000508, "L": 0.00050012, "C": 0.000508, "V": 7201.49299689, "T": "2017-11-05T21:26:00", "BV": 3.63355885}, {"O": 0.000508, "H": 0.00051139, "L": 0.00050705, "C": 0.00051139, "V": 13762.79516369, "T": "2017-11-05T21:27:00", "BV": 7.0094627}, {"O": 0.00051139, "H": 0.00051664, "L": 0.00051, "C": 0.00051536, "V": 12232.94561533, "T": "2017-11-05T21:28:00", "BV": 6.28570144}, {"O": 0.00051536, "H": 0.00051799, "L": 0.00050705, "C": 0.00050869, "V": 14342.31253708, "T": "2017-11-05T21:29:00", "BV": 7.34108643}, {"O": 0.00050869, "H": 0.00051502, "L": 0.000499, "C": 0.00050771, "V": 36941.68744662, "T": "2017-11-05T21:30:00", "BV": 18.55099703}, {"O": 0.00050792, "H": 0.00050792, "L": 0.00049911, "C": 0.00049911, "V": 3692.9529225, "T": "2017-11-05T21:31:00", "BV": 1.85338198}, {"O": 0.000499, "H": 0.00049911, "L": 0.00049063, "C": 0.00049063, "V": 4314.17088732, "T": "2017-11-05T21:32:00", "BV": 2.14454144}, {"O": 0.00049063, "H": 0.00050008, "L": 0.00048911, "C": 0.00050008, "V": 6116.52536516, "T": "2017-11-05T21:33:00", "BV": 3.04223176}, {"O": 0.00049999, "H": 0.00050008, "L": 0.00049996, "C": 0.00049996, "V": 3231.71858221, "T": "2017-11-05T21:34:00", "BV": 1.61602722}, {"O": 0.00049996, "H": 0.00049996, "L": 0.0004941, "C": 0.00049996, "V": 2277.89836684, "T": "2017-11-05T21:35:00", "BV": 1.13479476}, {"O": 0.00049996, "H": 0.00050016, "L": 0.00049458, "C": 0.00050016, "V": 1514.74408951, "T": "2017-11-05T21:36:00", "BV": 0.75557326}, {"O": 0.00050016, "H": 0.0005059, "L": 0.00050016, "C": 0.00050589, "V": 1479.49448114, "T": "2017-11-05T21:37:00", "BV": 0.74182303}, {"O": 0.000505, "H": 0.00050588, "L": 0.0005, "C": 0.0005, "V": 10332.01299256, "T": "2017-11-05T21:38:00", "BV": 5.18037706}, {"O": 0.0005, "H": 0.0005005, "L": 0.0004971, "C": 0.00049804, "V": 3584.46381854, "T": "2017-11-05T21:39:00", "BV": 1.79194186}, {"O": 0.00049977, "H": 0.00049977, "L": 0.00049804, "C": 0.00049977, "V": 1224.18135043, "T": "2017-11-05T21:40:00", "BV": 0.61080297}, {"O": 0.00049977, "H": 0.00050299, "L": 0.00049977, "C": 0.00049977, "V": 171.62993496, "T": "2017-11-05T21:41:00", "BV": 0.08579235}, {"O": 0.00049977, "H": 0.00049977, "L": 0.00049752, "C": 0.00049752, "V": 3751.72742552, "T": "2017-11-05T21:42:00", "BV": 1.87146743}, {"O": 0.00049752, "H": 0.00049911, "L": 0.00049636, "C": 0.00049911, "V": 1332.06811481, "T": "2017-11-05T21:43:00", "BV": 0.66179065}, {"O": 0.000499, "H": 0.000499, "L": 0.000496, "C": 0.000496, "V": 868.01218565, "T": "2017-11-05T21:44:00", "BV": 0.43269665}, {"O": 0.000499, "H": 0.000499, "L": 0.00049503, "C": 0.00049503, "V": 693.13467405, "T": "2017-11-05T21:45:00", "BV": 0.34394224}, {"O": 0.00049602, "H": 0.000499, "L": 0.000496, "C": 0.00049824, "V": 1091.47767869, "T": "2017-11-05T21:46:00", "BV": 0.54428333}, {"O": 0.0004989, "H": 0.0005, "L": 0.0004952, "C": 0.0005, "V": 1678.95602036, "T": "2017-11-05T21:47:00", "BV": 0.83791132}, {"O": 0.0005, "H": 0.00050395, "L": 0.0005, "C": 0.00050395, "V": 1645.62170811, "T": "2017-11-05T21:48:00", "BV": 0.82638149}, {"O": 0.000504, "H": 0.00050818, "L": 0.000504, "C": 0.0005075, "V": 5985.50028523, "T": "2017-11-05T21:49:00", "BV": 3.03212913}, {"O": 0.0005075, "H": 0.000509, "L": 0.00050271, "C": 0.00050271, "V": 1750.62043626, "T": "2017-11-05T21:50:00", "BV": 0.88684572}, {"O": 0.00050271, "H": 0.00050271, "L": 0.00049897, "C": 0.0005, "V": 1679.22545071, "T": "2017-11-05T21:51:00", "BV": 0.84035204}, {"O": 0.0005, "H": 0.0005, "L": 0.00049938, "C": 0.00049938, "V": 2750.89929991, "T": "2017-11-05T21:52:00", "BV": 1.37534407}, {"O": 0.00049938, "H": 0.0005, "L": 0.000499, "C": 0.00049938, "V": 3124.23500009, "T": "2017-11-05T21:53:00", "BV": 1.56128302}, {"O": 0.00049938, "H": 0.000502, "L": 0.00049938, "C": 0.0005, "V": 536.25510976, "T": "2017-11-05T21:54:00", "BV": 0.26810987}, {"O": 0.000502, "H": 0.00050516, "L": 0.00050013, "C": 0.00050516, "V": 4279.3692823, "T": "2017-11-05T21:55:00", "BV": 2.15317296}, {"O": 0.00050516, "H": 0.00050588, "L": 0.00050482, "C": 0.00050482, "V": 2264.28030352, "T": "2017-11-05T21:56:00", "BV": 1.14465221}, {"O": 0.00050191, "H": 0.00050482, "L": 0.00050187, "C": 0.00050187, "V": 630.18134331, "T": "2017-11-05T21:57:00", "BV": 0.31765711}, {"O": 0.00050479, "H": 0.00050588, "L": 0.00050188, "C": 0.00050191, "V": 1331.41998902, "T": "2017-11-05T21:58:00", "BV": 0.67133645}, {"O": 0.00050192, "H": 0.00050479, "L": 0.00050192, "C": 0.00050479, "V": 4154.95521645, "T": "2017-11-05T21:59:00", "BV": 2.0905743}, {"O": 0.00050479, "H": 0.00050588, "L": 0.00050479, "C": 0.00050482, "V": 302.60493971, "T": "2017-11-05T22:00:00", "BV": 0.15283048}, {"O": 0.00050197, "H": 0.00050479, "L": 0.00050187, "C": 0.00050298, "V": 1116.29073955, "T": "2017-11-05T22:01:00", "BV": 0.56159421}, {"O": 0.00050449, "H": 0.0005045, "L": 0.00050298, "C": 0.00050298, "V": 1590.26760426, "T": "2017-11-05T22:02:00", "BV": 0.80063533}, {"O": 0.00050289, "H": 0.00050298, "L": 0.00050166, "C": 0.0005018, "V": 1731.05706092, "T": "2017-11-05T22:03:00", "BV": 0.86882512}, {"O": 0.000501, "H": 0.00050132, "L": 0.00050087, "C": 0.00050087, "V": 1009.62097183, "T": "2017-11-05T22:04:00", "BV": 0.50582233}, {"O": 0.00050058, "H": 0.00050058, "L": 0.00049521, "C": 0.00049521, "V": 1061.0371617, "T": "2017-11-05T22:05:00", "BV": 0.52932138}, {"O": 0.00049521, "H": 0.00049521, "L": 0.000495, "C": 0.00049511, "V": 1976.71195773, "T": "2017-11-05T22:06:00", "BV": 0.97885517}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049, "C": 0.00049, "V": 14203.90844923, "T": "2017-11-05T22:07:00", "BV": 6.98076891}, {"O": 0.00049, "H": 0.00049114, "L": 0.000485, "C": 0.000485, "V": 3641.83689673, "T": "2017-11-05T22:08:00", "BV": 1.77009034}, {"O": 0.000485, "H": 0.000491, "L": 0.000485, "C": 0.00048966, "V": 4701.44865631, "T": "2017-11-05T22:09:00", "BV": 2.28439417}, {"O": 0.00048966, "H": 0.00048966, "L": 0.00048501, "C": 0.00048852, "V": 1542.87621843, "T": "2017-11-05T22:10:00", "BV": 0.75398023}, {"O": 0.00048966, "H": 0.00048966, "L": 0.00048509, "C": 0.00048509, "V": 2735.46192951, "T": "2017-11-05T22:11:00", "BV": 1.33335603}, {"O": 0.00048852, "H": 0.00049113, "L": 0.00048509, "C": 0.00049113, "V": 1669.60628104, "T": "2017-11-05T22:12:00", "BV": 0.81835562}, {"O": 0.00049113, "H": 0.00049113, "L": 0.00049099, "C": 0.00049099, "V": 931.69558461, "T": "2017-11-05T22:13:00", "BV": 0.45756618}, {"O": 0.00049099, "H": 0.00049112, "L": 0.00049099, "C": 0.00049112, "V": 138.88871421, "T": "2017-11-05T22:14:00", "BV": 0.06819408}, {"O": 0.00049099, "H": 0.00049114, "L": 0.00048851, "C": 0.00049114, "V": 829.22041607, "T": "2017-11-05T22:15:00", "BV": 0.40717457}, {"O": 0.00049112, "H": 0.00049112, "L": 0.00048851, "C": 0.00048851, "V": 126.51032965, "T": "2017-11-05T22:16:00", "BV": 0.06196549}, {"O": 0.00048966, "H": 0.0004911, "L": 0.00048966, "C": 0.000491, "V": 849.85252936, "T": "2017-11-05T22:17:00", "BV": 0.41728622}, {"O": 0.00048967, "H": 0.0004911, "L": 0.00048966, "C": 0.0004911, "V": 1677.27583918, "T": "2017-11-05T22:18:00", "BV": 0.82196941}, {"O": 0.0004911, "H": 0.0004911, "L": 0.0004911, "C": 0.0004911, "V": 695.26643685, "T": "2017-11-05T22:19:00", "BV": 0.34144533}, {"O": 0.00049114, "H": 0.00049114, "L": 0.0004911, "C": 0.0004911, "V": 2228.89990746, "T": "2017-11-05T22:20:00", "BV": 1.09469711}, {"O": 0.0004911, "H": 0.00049219, "L": 0.0004911, "C": 0.00049219, "V": 269.51493857, "T": "2017-11-05T22:21:00", "BV": 0.13242227}, {"O": 0.00049367, "H": 0.00049367, "L": 0.00049367, "C": 0.00049367, "V": 5.28144007, "T": "2017-11-05T22:22:00", "BV": 0.00260727}, {"O": 0.00049251, "H": 0.00049521, "L": 0.00049251, "C": 0.00049521, "V": 358.73281106, "T": "2017-11-05T22:23:00", "BV": 0.17749113}, {"O": 0.00049538, "H": 0.00049763, "L": 0.00049538, "C": 0.00049611, "V": 840.8552651, "T": "2017-11-05T22:24:00", "BV": 0.4172768}, {"O": 0.00049763, "H": 0.00049999, "L": 0.00049611, "C": 0.0004999, "V": 692.12227899, "T": "2017-11-05T22:25:00", "BV": 0.34533941}, {"O": 0.0004999, "H": 0.00050002, "L": 0.00049657, "C": 0.0005, "V": 5474.39427119, "T": "2017-11-05T22:26:00", "BV": 2.73713867}, {"O": 0.0005, "H": 0.00050199, "L": 0.0005, "C": 0.00050001, "V": 623.69254977, "T": "2017-11-05T22:27:00", "BV": 0.31230613}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0004975, "C": 0.00049981, "V": 1518.42949352, "T": "2017-11-05T22:28:00", "BV": 0.75913536}, {"O": 0.00049982, "H": 0.00049982, "L": 0.00049981, "C": 0.00049982, "V": 969.54627471, "T": "2017-11-05T22:29:00", "BV": 0.4845937}, {"O": 0.00049982, "H": 0.00049986, "L": 0.00049981, "C": 0.00049981, "V": 2271.15526906, "T": "2017-11-05T22:30:00", "BV": 1.13514816}, {"O": 0.0005, "H": 0.0005, "L": 0.00049981, "C": 0.0005, "V": 984.08488973, "T": "2017-11-05T22:31:00", "BV": 0.49199952}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049981, "C": 0.00049981, "V": 617.28486948, "T": "2017-11-05T22:32:00", "BV": 0.30853612}, {"O": 0.00049949, "H": 0.00049981, "L": 0.00049916, "C": 0.00049949, "V": 1688.21300885, "T": "2017-11-05T22:33:00", "BV": 0.84323684}, {"O": 0.00049916, "H": 0.0004994, "L": 0.00049697, "C": 0.00049797, "V": 1719.97339366, "T": "2017-11-05T22:34:00", "BV": 0.85775926}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049746, "C": 0.00049797, "V": 475.22287666, "T": "2017-11-05T22:35:00", "BV": 0.23664309}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049687, "C": 0.00049797, "V": 1293.40407754, "T": "2017-11-05T22:36:00", "BV": 0.64345586}, {"O": 0.00049687, "H": 0.00049797, "L": 0.00049687, "C": 0.00049797, "V": 117.11878518, "T": "2017-11-05T22:37:00", "BV": 0.0582169}, {"O": 0.00049797, "H": 0.0004994, "L": 0.00049689, "C": 0.0004994, "V": 620.09776449, "T": "2017-11-05T22:38:00", "BV": 0.30844501}, {"O": 0.0004994, "H": 0.0004994, "L": 0.00049797, "C": 0.00049797, "V": 461.13668753, "T": "2017-11-05T22:39:00", "BV": 0.22994332}, {"O": 0.00049981, "H": 0.00049999, "L": 0.00049981, "C": 0.00049999, "V": 99.75, "T": "2017-11-05T22:40:00", "BV": 0.04987236}, {"O": 0.00049797, "H": 0.00049998, "L": 0.00049689, "C": 0.00049689, "V": 1054.50777571, "T": "2017-11-05T22:41:00", "BV": 0.52641243}, {"O": 0.00049721, "H": 0.00050005, "L": 0.00049689, "C": 0.00050005, "V": 1328.62667799, "T": "2017-11-05T22:42:00", "BV": 0.66411558}, {"O": 0.00050001, "H": 0.00050001, "L": 0.00050001, "C": 0.00050001, "V": 279.19576333, "T": "2017-11-05T22:43:00", "BV": 0.13960067}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 357.77864916, "T": "2017-11-05T22:44:00", "BV": 0.17853153}, {"O": 0.00049809, "H": 0.00050013, "L": 0.00049809, "C": 0.00050013, "V": 634.19413785, "T": "2017-11-05T22:45:00", "BV": 0.31653332}, {"O": 0.000498, "H": 0.000501, "L": 0.000498, "C": 0.0005007, "V": 2243.29401766, "T": "2017-11-05T22:46:00", "BV": 1.12231191}, {"O": 0.00050013, "H": 0.00050104, "L": 0.00050013, "C": 0.00050104, "V": 203.56487272, "T": "2017-11-05T22:47:00", "BV": 0.10189248}, {"O": 0.00050104, "H": 0.00050104, "L": 0.0005007, "C": 0.0005007, "V": 79.95675892, "T": "2017-11-05T22:48:00", "BV": 0.04004961}, {"O": 0.00050104, "H": 0.000505, "L": 0.00050076, "C": 0.00050499, "V": 2284.15013324, "T": "2017-11-05T22:49:00", "BV": 1.14941986}, {"O": 0.00050085, "H": 0.00050499, "L": 0.00050079, "C": 0.00050498, "V": 290.92300656, "T": "2017-11-05T22:50:00", "BV": 0.14671996}, {"O": 0.00050498, "H": 0.00050499, "L": 0.0005049, "C": 0.0005049, "V": 308.23945745, "T": "2017-11-05T22:51:00", "BV": 0.15565718}, {"O": 0.000504, "H": 0.00050552, "L": 0.000504, "C": 0.00050552, "V": 3099.05879268, "T": "2017-11-05T22:52:00", "BV": 1.56510339}, {"O": 0.00050553, "H": 0.00050594, "L": 0.00050552, "C": 0.00050594, "V": 5864.83307865, "T": "2017-11-05T22:53:00", "BV": 2.96666876}, {"O": 0.00050594, "H": 0.00051226, "L": 0.00050594, "C": 0.0005122, "V": 9934.95730778, "T": "2017-11-05T22:54:00", "BV": 5.06220642}, {"O": 0.00051235, "H": 0.00051415, "L": 0.0005122, "C": 0.00051415, "V": 2438.66983569, "T": "2017-11-05T22:55:00", "BV": 1.2506265}, {"O": 0.00051464, "H": 0.000516, "L": 0.00051227, "C": 0.00051227, "V": 8644.97806986, "T": "2017-11-05T22:56:00", "BV": 4.45559707}, {"O": 0.00051227, "H": 0.00051227, "L": 0.00050889, "C": 0.00050889, "V": 853.65476196, "T": "2017-11-05T22:57:00", "BV": 0.43660457}, {"O": 0.00050864, "H": 0.00050971, "L": 0.00050013, "C": 0.000505, "V": 5485.80352753, "T": "2017-11-05T22:58:00", "BV": 2.78751873}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050521, "C": 0.00050521, "V": 248.63660595, "T": "2017-11-05T22:59:00", "BV": 0.12666173}, {"O": 0.00050539, "H": 0.00050571, "L": 0.00050414, "C": 0.00050414, "V": 738.83077685, "T": "2017-11-05T23:00:00", "BV": 0.37321812}, {"O": 0.000504, "H": 0.00050502, "L": 0.000504, "C": 0.00050502, "V": 2565.19041975, "T": "2017-11-05T23:01:00", "BV": 1.29337102}, {"O": 0.00050502, "H": 0.00050907, "L": 0.00050402, "C": 0.00050904, "V": 947.81286343, "T": "2017-11-05T23:02:00", "BV": 0.47930496}, {"O": 0.00050907, "H": 0.00050909, "L": 0.0005055, "C": 0.0005055, "V": 1130.45668243, "T": "2017-11-05T23:03:00", "BV": 0.57348321}, {"O": 0.00050723, "H": 0.0005156, "L": 0.0005055, "C": 0.0005156, "V": 3403.07126478, "T": "2017-11-05T23:04:00", "BV": 1.73536018}, {"O": 0.000515, "H": 0.000515, "L": 0.00050917, "C": 0.000514, "V": 2159.30801012, "T": "2017-11-05T23:05:00", "BV": 1.10979227}, {"O": 0.0005092, "H": 0.00051399, "L": 0.00050661, "C": 0.00050661, "V": 636.73601072, "T": "2017-11-05T23:06:00", "BV": 0.32536248}, {"O": 0.00050931, "H": 0.00051132, "L": 0.00050928, "C": 0.00051, "V": 2411.4999891, "T": "2017-11-05T23:07:00", "BV": 1.2286913}, {"O": 0.00051, "H": 0.00051099, "L": 0.000507, "C": 0.00050928, "V": 1578.63166124, "T": "2017-11-05T23:08:00", "BV": 0.80358499}, {"O": 0.00051096, "H": 0.00051099, "L": 0.00050928, "C": 0.00050928, "V": 399.6858567, "T": "2017-11-05T23:09:00", "BV": 0.20386992}, {"O": 0.000508, "H": 0.000508, "L": 0.000505, "C": 0.000505, "V": 3243.64228945, "T": "2017-11-05T23:10:00", "BV": 1.64318014}, {"O": 0.000505, "H": 0.00050699, "L": 0.000505, "C": 0.00050699, "V": 208.4228684, "T": "2017-11-05T23:11:00", "BV": 0.10559872}, {"O": 0.00050511, "H": 0.00050511, "L": 0.00050014, "C": 0.00050268, "V": 2257.32116406, "T": "2017-11-05T23:12:00", "BV": 1.13735065}, {"O": 0.000503, "H": 0.00050413, "L": 0.00050001, "C": 0.00050275, "V": 3948.67424592, "T": "2017-11-05T23:13:00", "BV": 1.9822809}, {"O": 0.0005, "H": 0.0005027, "L": 0.0005, "C": 0.0005027, "V": 3493.93070979, "T": "2017-11-05T23:14:00", "BV": 1.74942332}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00049954, "C": 0.00049954, "V": 1536.14365964, "T": "2017-11-05T23:15:00", "BV": 0.76974341}, {"O": 0.00050265, "H": 0.00050265, "L": 0.00049955, "C": 0.00050265, "V": 2255.28226786, "T": "2017-11-05T23:16:00", "BV": 1.12808429}, {"O": 0.00049962, "H": 0.00050264, "L": 0.00049954, "C": 0.00050264, "V": 1031.70281888, "T": "2017-11-05T23:17:00", "BV": 0.51552446}, {"O": 0.0005026, "H": 0.00050264, "L": 0.0005026, "C": 0.00050264, "V": 554.58954292, "T": "2017-11-05T23:18:00", "BV": 0.27875338}, {"O": 0.00049955, "H": 0.00050264, "L": 0.00049955, "C": 0.00050264, "V": 2214.77778127, "T": "2017-11-05T23:19:00", "BV": 1.11169819}, {"O": 0.00050261, "H": 0.00050264, "L": 0.00049954, "C": 0.00050264, "V": 693.58726575, "T": "2017-11-05T23:20:00", "BV": 0.34741242}, {"O": 0.00050261, "H": 0.00050261, "L": 0.00049956, "C": 0.00049956, "V": 33.8701064, "T": "2017-11-05T23:21:00", "BV": 0.01701098}, {"O": 0.00050261, "H": 0.00050264, "L": 0.00050261, "C": 0.00050264, "V": 954.5448448, "T": "2017-11-05T23:22:00", "BV": 0.47979131}, {"O": 0.00049959, "H": 0.00050607, "L": 0.00049959, "C": 0.00050607, "V": 2743.98432195, "T": "2017-11-05T23:23:00", "BV": 1.38328571}, {"O": 0.00050607, "H": 0.00050607, "L": 0.000505, "C": 0.00050601, "V": 460.83158231, "T": "2017-11-05T23:24:00", "BV": 0.23292585}, {"O": 0.000505, "H": 0.00050574, "L": 0.0005047, "C": 0.0005047, "V": 1036.12138106, "T": "2017-11-05T23:25:00", "BV": 0.52327383}, {"O": 0.0005047, "H": 0.0005047, "L": 0.00050285, "C": 0.00050454, "V": 438.53776387, "T": "2017-11-05T23:26:00", "BV": 0.22128787}, {"O": 0.00050285, "H": 0.00050481, "L": 0.00050235, "C": 0.00050235, "V": 156.05260765, "T": "2017-11-05T23:27:00", "BV": 0.07874728}, {"O": 0.00050462, "H": 0.00050462, "L": 0.00050001, "C": 0.00050235, "V": 1390.14826307, "T": "2017-11-05T23:28:00", "BV": 0.70106597}, {"O": 0.00050235, "H": 0.00050288, "L": 0.00050235, "C": 0.00050288, "V": 752.90458684, "T": "2017-11-05T23:29:00", "BV": 0.37857709}, {"O": 0.00050235, "H": 0.00050462, "L": 0.00049957, "C": 0.00050462, "V": 4428.21930485, "T": "2017-11-05T23:30:00", "BV": 2.22277056}, {"O": 0.00050449, "H": 0.00050462, "L": 0.00050121, "C": 0.00050236, "V": 133.69942109, "T": "2017-11-05T23:31:00", "BV": 0.06715959}, {"O": 0.00050236, "H": 0.00050236, "L": 0.00050236, "C": 0.00050236, "V": 234.6059405, "T": "2017-11-05T23:32:00", "BV": 0.11785663}, {"O": 0.0005059, "H": 0.0005059, "L": 0.0005059, "C": 0.0005059, "V": 14.0, "T": "2017-11-05T23:33:00", "BV": 0.0070826}, {"O": 0.00050584, "H": 0.0005059, "L": 0.00050236, "C": 0.00050236, "V": 2892.17425901, "T": "2017-11-05T23:34:00", "BV": 1.45966768}, {"O": 0.00050505, "H": 0.00050505, "L": 0.00050237, "C": 0.00050237, "V": 515.50248006, "T": "2017-11-05T23:35:00", "BV": 0.2603094}, {"O": 0.00050237, "H": 0.000505, "L": 0.00049954, "C": 0.00049954, "V": 2138.85293339, "T": "2017-11-05T23:36:00", "BV": 1.07068288}, {"O": 0.00049954, "H": 0.00049954, "L": 0.00049568, "C": 0.00049568, "V": 5384.96258314, "T": "2017-11-05T23:37:00", "BV": 2.68065009}, {"O": 0.00049568, "H": 0.00049568, "L": 0.00049522, "C": 0.00049522, "V": 752.46054031, "T": "2017-11-05T23:38:00", "BV": 0.37264871}, {"O": 0.00049521, "H": 0.00049521, "L": 0.00049415, "C": 0.00049415, "V": 768.96776805, "T": "2017-11-05T23:39:00", "BV": 0.38053163}, {"O": 0.00049415, "H": 0.00049415, "L": 0.0004915, "C": 0.00049152, "V": 1433.6386956, "T": "2017-11-05T23:40:00", "BV": 0.70578093}, {"O": 0.00049415, "H": 0.00049415, "L": 0.0004915, "C": 0.000492, "V": 262.78514807, "T": "2017-11-05T23:41:00", "BV": 0.1294587}, {"O": 0.00049413, "H": 0.000495, "L": 0.0004915, "C": 0.000495, "V": 3318.37931565, "T": "2017-11-05T23:42:00", "BV": 1.63482952}, {"O": 0.000495, "H": 0.00049792, "L": 0.000495, "C": 0.00049792, "V": 1338.65288718, "T": "2017-11-05T23:43:00", "BV": 0.66367064}, {"O": 0.00049791, "H": 0.00049876, "L": 0.00049791, "C": 0.00049876, "V": 84.64086011, "T": "2017-11-05T23:44:00", "BV": 0.04215154}, {"O": 0.00049793, "H": 0.00049876, "L": 0.00049123, "C": 0.00049352, "V": 2651.67418978, "T": "2017-11-05T23:45:00", "BV": 1.31395485}, {"O": 0.00049687, "H": 0.0005021, "L": 0.00049356, "C": 0.00049356, "V": 622.66992962, "T": "2017-11-05T23:46:00", "BV": 0.3101505}, {"O": 0.00049889, "H": 0.00049889, "L": 0.00049862, "C": 0.00049862, "V": 43.78060117, "T": "2017-11-05T23:47:00", "BV": 0.02183438}, {"O": 0.00049444, "H": 0.00049444, "L": 0.00049328, "C": 0.00049328, "V": 3767.23425862, "T": "2017-11-05T23:48:00", "BV": 1.85900622}, {"O": 0.00049328, "H": 0.00049328, "L": 0.000492, "C": 0.00049202, "V": 1332.51675152, "T": "2017-11-05T23:49:00", "BV": 0.65678071}, {"O": 0.00049201, "H": 0.00049202, "L": 0.00049151, "C": 0.00049151, "V": 777.19125713, "T": "2017-11-05T23:50:00", "BV": 0.38224572}, {"O": 0.00049123, "H": 0.00049123, "L": 0.00048993, "C": 0.00048993, "V": 4575.09120231, "T": "2017-11-05T23:51:00", "BV": 2.24308087}, {"O": 0.00048993, "H": 0.0004908, "L": 0.00048986, "C": 0.00049009, "V": 825.28332221, "T": "2017-11-05T23:52:00", "BV": 0.40441317}, {"O": 0.0004908, "H": 0.000491, "L": 0.0004905, "C": 0.000491, "V": 1849.57516589, "T": "2017-11-05T23:53:00", "BV": 0.90751479}, {"O": 0.000491, "H": 0.00049328, "L": 0.000491, "C": 0.00049328, "V": 22415.4156146, "T": "2017-11-05T23:54:00", "BV": 11.05290299}, {"O": 0.00049328, "H": 0.00049957, "L": 0.0004932, "C": 0.00049957, "V": 4690.60916727, "T": "2017-11-05T23:55:00", "BV": 2.32156534}, {"O": 0.00049929, "H": 0.00050177, "L": 0.00049685, "C": 0.0005, "V": 2228.77505873, "T": "2017-11-05T23:56:00", "BV": 1.11184136}, {"O": 0.00049685, "H": 0.00049687, "L": 0.00049426, "C": 0.00049444, "V": 255.03348963, "T": "2017-11-05T23:58:00", "BV": 0.12662637}, {"O": 0.00049683, "H": 0.0005, "L": 0.00049248, "C": 0.00049384, "V": 1525.67253153, "T": "2017-11-05T23:59:00", "BV": 0.76135408}, {"O": 0.00049202, "H": 0.00049384, "L": 0.00049185, "C": 0.00049185, "V": 406.05542413, "T": "2017-11-06T00:00:00", "BV": 0.19972626}, {"O": 0.00049193, "H": 0.00049996, "L": 0.00049193, "C": 0.00049717, "V": 644.60605681, "T": "2017-11-06T00:01:00", "BV": 0.31896571}, {"O": 0.00049444, "H": 0.00049602, "L": 0.00049444, "C": 0.00049445, "V": 28.65811922, "T": "2017-11-06T00:02:00", "BV": 0.01417404}, {"O": 0.00049445, "H": 0.00049445, "L": 0.00049193, "C": 0.000492, "V": 1737.98490849, "T": "2017-11-06T00:03:00", "BV": 0.85814348}, {"O": 0.000492, "H": 0.00049294, "L": 0.00049193, "C": 0.00049294, "V": 486.72011811, "T": "2017-11-06T00:04:00", "BV": 0.23964764}, {"O": 0.00049294, "H": 0.00049806, "L": 0.000492, "C": 0.00049797, "V": 1507.40025103, "T": "2017-11-06T00:05:00", "BV": 0.74721735}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049287, "C": 0.00049287, "V": 1247.93197498, "T": "2017-11-06T00:06:00", "BV": 0.62105282}, {"O": 0.00049508, "H": 0.00049786, "L": 0.000491, "C": 0.000491, "V": 1326.13601234, "T": "2017-11-06T00:07:00", "BV": 0.65293241}, {"O": 0.00049241, "H": 0.00049241, "L": 0.00049241, "C": 0.00049241, "V": 216.00557037, "T": "2017-11-06T00:08:00", "BV": 0.10636328}, {"O": 0.00049241, "H": 0.00049241, "L": 0.00049048, "C": 0.00049048, "V": 556.67623845, "T": "2017-11-06T00:09:00", "BV": 0.27334274}, {"O": 0.00049048, "H": 0.00049048, "L": 0.00049, "C": 0.00049, "V": 1900.98268818, "T": "2017-11-06T00:10:00", "BV": 0.9318194}, {"O": 0.00049, "H": 0.00049, "L": 0.00048884, "C": 0.00048884, "V": 1047.9125615, "T": "2017-11-06T00:11:00", "BV": 0.51324214}, {"O": 0.00048884, "H": 0.00049047, "L": 0.000488, "C": 0.00048801, "V": 505.81928021, "T": "2017-11-06T00:12:00", "BV": 0.24740706}, {"O": 0.00048801, "H": 0.000491, "L": 0.000488, "C": 0.000488, "V": 2979.88669973, "T": "2017-11-06T00:13:00", "BV": 1.45511238}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048781, "C": 0.00049099, "V": 656.36596174, "T": "2017-11-06T00:14:00", "BV": 0.32029524}, {"O": 0.00048791, "H": 0.000492, "L": 0.00048791, "C": 0.000492, "V": 1196.40826479, "T": "2017-11-06T00:15:00", "BV": 0.5870857}, {"O": 0.00049101, "H": 0.00049235, "L": 0.00048807, "C": 0.00049222, "V": 1822.38135115, "T": "2017-11-06T00:16:00", "BV": 0.89215324}, {"O": 0.000492, "H": 0.0004966, "L": 0.00049199, "C": 0.00049657, "V": 1484.68096941, "T": "2017-11-06T00:17:00", "BV": 0.73216484}, {"O": 0.00049661, "H": 0.000497, "L": 0.00049661, "C": 0.000497, "V": 133.79634922, "T": "2017-11-06T00:18:00", "BV": 0.06644841}, {"O": 0.000497, "H": 0.00049724, "L": 0.000497, "C": 0.00049724, "V": 4005.54660021, "T": "2017-11-06T00:19:00", "BV": 1.99083137}, {"O": 0.00049724, "H": 0.00049724, "L": 0.000497, "C": 0.00049724, "V": 867.37133445, "T": "2017-11-06T00:20:00", "BV": 0.43111589}, {"O": 0.00049731, "H": 0.00049804, "L": 0.00049731, "C": 0.00049804, "V": 669.2211657, "T": "2017-11-06T00:21:00", "BV": 0.33326027}, {"O": 0.0004981, "H": 0.00049848, "L": 0.00049235, "C": 0.00049332, "V": 3307.46814107, "T": "2017-11-06T00:22:00", "BV": 1.64454825}, {"O": 0.00049579, "H": 0.00049848, "L": 0.00049579, "C": 0.00049847, "V": 405.66149193, "T": "2017-11-06T00:23:00", "BV": 0.2017011}, {"O": 0.00049847, "H": 0.00049885, "L": 0.00049847, "C": 0.00049885, "V": 1896.97204718, "T": "2017-11-06T00:24:00", "BV": 0.94578391}, {"O": 0.00049885, "H": 0.00050198, "L": 0.0004985, "C": 0.0004985, "V": 3866.59435623, "T": "2017-11-06T00:25:00", "BV": 1.93071431}, {"O": 0.0004985, "H": 0.00049885, "L": 0.0004985, "C": 0.0004985, "V": 88.08882813, "T": "2017-11-06T00:26:00", "BV": 0.04391402}, {"O": 0.00050197, "H": 0.00050412, "L": 0.00049851, "C": 0.000501, "V": 770.79046056, "T": "2017-11-06T00:27:00", "BV": 0.38710485}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 150.42631131, "T": "2017-11-06T00:28:00", "BV": 0.07522781}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.00050099, "V": 508.47410661, "T": "2017-11-06T00:29:00", "BV": 0.25434246}, {"O": 0.00050095, "H": 0.00050432, "L": 0.0005, "C": 0.000504, "V": 2415.09169004, "T": "2017-11-06T00:30:00", "BV": 1.21288734}, {"O": 0.00050374, "H": 0.0005049, "L": 0.00050374, "C": 0.00050431, "V": 1044.27790111, "T": "2017-11-06T00:31:00", "BV": 0.5266621}, {"O": 0.00050431, "H": 0.00050555, "L": 0.00050431, "C": 0.00050505, "V": 7090.48146076, "T": "2017-11-06T00:32:00", "BV": 3.58117211}, {"O": 0.00050558, "H": 0.00050791, "L": 0.00050506, "C": 0.00050506, "V": 1258.94773785, "T": "2017-11-06T00:33:00", "BV": 0.6379264}, {"O": 0.00050561, "H": 0.00050955, "L": 0.00050561, "C": 0.00050955, "V": 1116.4521125, "T": "2017-11-06T00:34:00", "BV": 0.56680088}, {"O": 0.00050954, "H": 0.000515, "L": 0.0005073, "C": 0.00051499, "V": 11852.28039633, "T": "2017-11-06T00:35:00", "BV": 6.07629587}, {"O": 0.00051499, "H": 0.00051685, "L": 0.000514, "C": 0.00051685, "V": 4342.23253634, "T": "2017-11-06T00:36:00", "BV": 2.23906737}, {"O": 0.00051684, "H": 0.00051685, "L": 0.00050745, "C": 0.00050745, "V": 5246.50961673, "T": "2017-11-06T00:37:00", "BV": 2.69400954}, {"O": 0.00050749, "H": 0.00051595, "L": 0.00050731, "C": 0.00051101, "V": 3065.00281976, "T": "2017-11-06T00:38:00", "BV": 1.5696465}, {"O": 0.00051101, "H": 0.00051244, "L": 0.00051101, "C": 0.00051244, "V": 586.93094463, "T": "2017-11-06T00:39:00", "BV": 0.29993215}, {"O": 0.00051106, "H": 0.00051245, "L": 0.00050712, "C": 0.00051244, "V": 1964.47929828, "T": "2017-11-06T00:40:00", "BV": 1.00306351}, {"O": 0.00051139, "H": 0.00051139, "L": 0.00051001, "C": 0.00051001, "V": 756.4478462, "T": "2017-11-06T00:41:00", "BV": 0.38631532}, {"O": 0.00051, "H": 0.00051, "L": 0.0005077, "C": 0.0005077, "V": 2145.74211626, "T": "2017-11-06T00:42:00", "BV": 1.0921286}, {"O": 0.00051, "H": 0.00051, "L": 0.00050774, "C": 0.00050774, "V": 371.38565352, "T": "2017-11-06T00:43:00", "BV": 0.18909344}, {"O": 0.00050769, "H": 0.00050999, "L": 0.00050769, "C": 0.00050999, "V": 399.65678657, "T": "2017-11-06T00:44:00", "BV": 0.20367143}, {"O": 0.00050769, "H": 0.00050776, "L": 0.00050769, "C": 0.00050776, "V": 3504.72483865, "T": "2017-11-06T00:45:00", "BV": 1.77931683}, {"O": 0.00050776, "H": 0.00051295, "L": 0.00050776, "C": 0.00051295, "V": 821.7834059, "T": "2017-11-06T00:46:00", "BV": 0.41969334}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051294, "C": 0.00051294, "V": 17.19347899, "T": "2017-11-06T00:47:00", "BV": 0.00881921}, {"O": 0.00051294, "H": 0.00051295, "L": 0.00051164, "C": 0.00051294, "V": 543.39549381, "T": "2017-11-06T00:48:00", "BV": 0.27872128}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051194, "C": 0.00051194, "V": 338.82319793, "T": "2017-11-06T00:49:00", "BV": 0.17358169}, {"O": 0.00051294, "H": 0.00051294, "L": 0.0005091, "C": 0.0005091, "V": 369.25418791, "T": "2017-11-06T00:50:00", "BV": 0.18835779}, {"O": 0.00051194, "H": 0.0005131, "L": 0.00051194, "C": 0.00051295, "V": 1323.66417648, "T": "2017-11-06T00:51:00", "BV": 0.67900472}, {"O": 0.00051295, "H": 0.00051383, "L": 0.00051295, "C": 0.00051383, "V": 1491.61863807, "T": "2017-11-06T00:52:00", "BV": 0.7652715}, {"O": 0.00051312, "H": 0.00051312, "L": 0.00051294, "C": 0.00051294, "V": 4416.90315737, "T": "2017-11-06T00:53:00", "BV": 2.26583608}, {"O": 0.00051294, "H": 0.00051294, "L": 0.000509, "C": 0.000509, "V": 690.29524821, "T": "2017-11-06T00:54:00", "BV": 0.35343097}, {"O": 0.00051294, "H": 0.00051294, "L": 0.00051088, "C": 0.00051088, "V": 911.08082482, "T": "2017-11-06T00:55:00", "BV": 0.46729988}, {"O": 0.00051088, "H": 0.0005126, "L": 0.00050808, "C": 0.0005126, "V": 1891.58072269, "T": "2017-11-06T00:56:00", "BV": 0.96893842}, {"O": 0.0005126, "H": 0.0005126, "L": 0.0005126, "C": 0.0005126, "V": 67.27639437, "T": "2017-11-06T00:57:00", "BV": 0.03448586}, {"O": 0.000509, "H": 0.00051586, "L": 0.000509, "C": 0.00051586, "V": 2734.32708982, "T": "2017-11-06T00:58:00", "BV": 1.40671249}, {"O": 0.00051587, "H": 0.00051599, "L": 0.00051587, "C": 0.00051599, "V": 792.71970834, "T": "2017-11-06T00:59:00", "BV": 0.40900725}, {"O": 0.00051599, "H": 0.00051765, "L": 0.00051599, "C": 0.00051764, "V": 4073.73827587, "T": "2017-11-06T01:00:00", "BV": 2.10324346}, {"O": 0.00051765, "H": 0.00051765, "L": 0.00051606, "C": 0.0005175, "V": 849.44243499, "T": "2017-11-06T01:01:00", "BV": 0.43953199}, {"O": 0.0005175, "H": 0.0005175, "L": 0.00051606, "C": 0.000517, "V": 1332.66629916, "T": "2017-11-06T01:02:00", "BV": 0.68872577}, {"O": 0.000517, "H": 0.000517, "L": 0.00051606, "C": 0.00051606, "V": 547.29307835, "T": "2017-11-06T01:03:00", "BV": 0.28272032}, {"O": 0.00051642, "H": 0.00051674, "L": 0.000516, "C": 0.000516, "V": 1212.06471925, "T": "2017-11-06T01:04:00", "BV": 0.62560601}, {"O": 0.000516, "H": 0.000516, "L": 0.00051467, "C": 0.0005159, "V": 656.20766657, "T": "2017-11-06T01:05:00", "BV": 0.33851889}, {"O": 0.0005159, "H": 0.0005159, "L": 0.0005126, "C": 0.0005126, "V": 1079.28037435, "T": "2017-11-06T01:06:00", "BV": 0.55367546}, {"O": 0.0005126, "H": 0.00051263, "L": 0.00051219, "C": 0.00051219, "V": 247.92739784, "T": "2017-11-06T01:07:00", "BV": 0.1270878}, {"O": 0.0005122, "H": 0.00051259, "L": 0.00051219, "C": 0.0005122, "V": 1471.87663237, "T": "2017-11-06T01:08:00", "BV": 0.75402162}, {"O": 0.0005122, "H": 0.0005125, "L": 0.00051219, "C": 0.0005122, "V": 1497.13806689, "T": "2017-11-06T01:09:00", "BV": 0.76683747}, {"O": 0.0005121, "H": 0.0005121, "L": 0.00050989, "C": 0.00051198, "V": 692.18070333, "T": "2017-11-06T01:10:00", "BV": 0.3542072}, {"O": 0.00050989, "H": 0.000511, "L": 0.00050801, "C": 0.00050801, "V": 894.36763771, "T": "2017-11-06T01:11:00", "BV": 0.45575657}, {"O": 0.00050801, "H": 0.00050849, "L": 0.00050764, "C": 0.000508, "V": 8855.28390883, "T": "2017-11-06T01:12:00", "BV": 4.49788789}, {"O": 0.000508, "H": 0.00050848, "L": 0.00050639, "C": 0.00050782, "V": 1184.24259843, "T": "2017-11-06T01:13:00", "BV": 0.60112462}, {"O": 0.00050782, "H": 0.00051144, "L": 0.00050727, "C": 0.00051144, "V": 752.07715155, "T": "2017-11-06T01:14:00", "BV": 0.38393979}, {"O": 0.00050848, "H": 0.00051, "L": 0.00050848, "C": 0.00051, "V": 33.62279232, "T": "2017-11-06T01:15:00", "BV": 0.01712847}, {"O": 0.00051, "H": 0.00051, "L": 0.00050848, "C": 0.00050937, "V": 421.83923925, "T": "2017-11-06T01:16:00", "BV": 0.21452558}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 232.44787496, "T": "2017-11-06T01:17:00", "BV": 0.1185484}, {"O": 0.00051131, "H": 0.00051392, "L": 0.00050848, "C": 0.00051, "V": 1719.43604754, "T": "2017-11-06T01:18:00", "BV": 0.87583456}, {"O": 0.00051, "H": 0.000512, "L": 0.00051, "C": 0.00051, "V": 201.18298074, "T": "2017-11-06T01:19:00", "BV": 0.10287038}, {"O": 0.0005145, "H": 0.0005145, "L": 0.00051003, "C": 0.00051003, "V": 166.39545756, "T": "2017-11-06T01:20:00", "BV": 0.08546357}, {"O": 0.00051003, "H": 0.00051442, "L": 0.00051003, "C": 0.00051442, "V": 59.87200769, "T": "2017-11-06T01:21:00", "BV": 0.03067956}, {"O": 0.00051442, "H": 0.00051467, "L": 0.00051175, "C": 0.00051175, "V": 733.82485333, "T": "2017-11-06T01:22:00", "BV": 0.37559848}, {"O": 0.0005145, "H": 0.00051555, "L": 0.0005145, "C": 0.00051555, "V": 268.60285993, "T": "2017-11-06T01:23:00", "BV": 0.13827062}, {"O": 0.00051579, "H": 0.000516, "L": 0.00051555, "C": 0.00051555, "V": 2230.69876873, "T": "2017-11-06T01:24:00", "BV": 1.15095089}, {"O": 0.00051547, "H": 0.00051547, "L": 0.00051279, "C": 0.00051279, "V": 598.09626165, "T": "2017-11-06T01:25:00", "BV": 0.30733004}, {"O": 0.00051279, "H": 0.00051529, "L": 0.00051279, "C": 0.00051529, "V": 457.79487694, "T": "2017-11-06T01:26:00", "BV": 0.23581789}, {"O": 0.00051279, "H": 0.000517, "L": 0.00051279, "C": 0.000517, "V": 1511.32215198, "T": "2017-11-06T01:27:00", "BV": 0.78071642}, {"O": 0.00051279, "H": 0.00051279, "L": 0.00051268, "C": 0.00051268, "V": 2523.46897466, "T": "2017-11-06T01:28:00", "BV": 1.29400553}, {"O": 0.0005127, "H": 0.0005127, "L": 0.0005127, "C": 0.0005127, "V": 385.111451, "T": "2017-11-06T01:29:00", "BV": 0.19744664}, {"O": 0.0005127, "H": 0.00051612, "L": 0.0005127, "C": 0.00051612, "V": 2502.20036199, "T": "2017-11-06T01:30:00", "BV": 1.28333185}, {"O": 0.0005125, "H": 0.0005125, "L": 0.0005125, "C": 0.0005125, "V": 235.88601231, "T": "2017-11-06T01:31:00", "BV": 0.12089155}, {"O": 0.00051588, "H": 0.00051588, "L": 0.00051588, "C": 0.00051588, "V": 96.92176475, "T": "2017-11-06T01:32:00", "BV": 0.04999998}, {"O": 0.00051588, "H": 0.00051588, "L": 0.0005125, "C": 0.0005125, "V": 2925.43283078, "T": "2017-11-06T01:33:00", "BV": 1.50089375}, {"O": 0.00051557, "H": 0.00051604, "L": 0.0005135, "C": 0.0005135, "V": 2677.34108037, "T": "2017-11-06T01:34:00", "BV": 1.37791496}, {"O": 0.0005135, "H": 0.00051588, "L": 0.0005135, "C": 0.00051588, "V": 52.22862519, "T": "2017-11-06T01:35:00", "BV": 0.02684199}, {"O": 0.00051588, "H": 0.00051588, "L": 0.00051587, "C": 0.00051588, "V": 251.254346, "T": "2017-11-06T01:36:00", "BV": 0.12961656}, {"O": 0.00051605, "H": 0.00051605, "L": 0.00051605, "C": 0.00051605, "V": 91.35039434, "T": "2017-11-06T01:37:00", "BV": 0.04714135}, {"O": 0.00051613, "H": 0.00051623, "L": 0.00051613, "C": 0.00051623, "V": 300.0, "T": "2017-11-06T01:38:00", "BV": 0.15486313}, {"O": 0.00051623, "H": 0.00051679, "L": 0.00051623, "C": 0.00051679, "V": 103.25165241, "T": "2017-11-06T01:39:00", "BV": 0.05332054}, {"O": 0.00051657, "H": 0.00051679, "L": 0.00051657, "C": 0.00051679, "V": 256.95724583, "T": "2017-11-06T01:40:00", "BV": 0.13275959}, {"O": 0.00051657, "H": 0.000517, "L": 0.00051657, "C": 0.000517, "V": 1474.58482842, "T": "2017-11-06T01:41:00", "BV": 0.76224299}, {"O": 0.000517, "H": 0.00051747, "L": 0.000517, "C": 0.00051747, "V": 1051.60271764, "T": "2017-11-06T01:42:00", "BV": 0.5436813}, {"O": 0.00051747, "H": 0.0005175, "L": 0.00051657, "C": 0.00051657, "V": 3635.52841282, "T": "2017-11-06T01:43:00", "BV": 1.8793941}, {"O": 0.00051657, "H": 0.00051721, "L": 0.00051623, "C": 0.00051623, "V": 1517.15426488, "T": "2017-11-06T01:44:00", "BV": 0.78365977}, {"O": 0.00051623, "H": 0.00051746, "L": 0.00051606, "C": 0.00051745, "V": 983.91201281, "T": "2017-11-06T01:45:00", "BV": 0.5084008}, {"O": 0.00051745, "H": 0.00051746, "L": 0.00051626, "C": 0.00051746, "V": 1445.11848953, "T": "2017-11-06T01:46:00", "BV": 0.74754593}, {"O": 0.00051746, "H": 0.00051746, "L": 0.00051745, "C": 0.00051745, "V": 180.67316755, "T": "2017-11-06T01:47:00", "BV": 0.09348981}, {"O": 0.00051745, "H": 0.00051745, "L": 0.0005125, "C": 0.0005125, "V": 1699.81179262, "T": "2017-11-06T01:48:00", "BV": 0.87559888}, {"O": 0.00051498, "H": 0.00051498, "L": 0.0005125, "C": 0.0005125, "V": 318.56878297, "T": "2017-11-06T01:49:00", "BV": 0.16334259}, {"O": 0.00051498, "H": 0.00051498, "L": 0.0005125, "C": 0.0005125, "V": 360.41255592, "T": "2017-11-06T01:50:00", "BV": 0.18495942}, {"O": 0.00051241, "H": 0.00051241, "L": 0.0005123, "C": 0.0005123, "V": 233.99196765, "T": "2017-11-06T01:51:00", "BV": 0.11989727}, {"O": 0.0005123, "H": 0.00051747, "L": 0.00051175, "C": 0.00051747, "V": 4026.15879727, "T": "2017-11-06T01:52:00", "BV": 2.07412471}, {"O": 0.00051747, "H": 0.0005175, "L": 0.0005165, "C": 0.0005165, "V": 943.92993182, "T": "2017-11-06T01:53:00", "BV": 0.48846499}, {"O": 0.0005165, "H": 0.0005165, "L": 0.0005165, "C": 0.0005165, "V": 65.43381767, "T": "2017-11-06T01:54:00", "BV": 0.03379655}, {"O": 0.0005165, "H": 0.0005165, "L": 0.0005165, "C": 0.0005165, "V": 259.0228818, "T": "2017-11-06T01:55:00", "BV": 0.13378529}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051423, "C": 0.00051423, "V": 856.31986981, "T": "2017-11-06T01:56:00", "BV": 0.44178393}, {"O": 0.00051423, "H": 0.00051423, "L": 0.000512, "C": 0.00051203, "V": 244.42015362, "T": "2017-11-06T01:57:00", "BV": 0.12537128}, {"O": 0.00051203, "H": 0.00051203, "L": 0.000512, "C": 0.000512, "V": 182.4582543, "T": "2017-11-06T01:58:00", "BV": 0.09341946}, {"O": 0.000512, "H": 0.00051203, "L": 0.00051003, "C": 0.00051003, "V": 664.23244531, "T": "2017-11-06T01:59:00", "BV": 0.3397192}, {"O": 0.00051, "H": 0.0005115, "L": 0.00051, "C": 0.0005115, "V": 197.79296875, "T": "2017-11-06T02:00:00", "BV": 0.1008861}, {"O": 0.00051, "H": 0.00051, "L": 0.00050718, "C": 0.00050848, "V": 1171.30982215, "T": "2017-11-06T02:01:00", "BV": 0.5954456}, {"O": 0.00050848, "H": 0.00050848, "L": 0.0005055, "C": 0.00050848, "V": 2930.37930885, "T": "2017-11-06T02:02:00", "BV": 1.48800826}, {"O": 0.0005065, "H": 0.0005065, "L": 0.00050526, "C": 0.00050526, "V": 393.48633357, "T": "2017-11-06T02:03:00", "BV": 0.19921599}, {"O": 0.00050526, "H": 0.00050526, "L": 0.00050506, "C": 0.00050506, "V": 1416.75985135, "T": "2017-11-06T02:04:00", "BV": 0.71557209}, {"O": 0.0005052, "H": 0.0005052, "L": 0.00050465, "C": 0.00050465, "V": 686.71918554, "T": "2017-11-06T02:05:00", "BV": 0.34687621}, {"O": 0.000505, "H": 0.000505, "L": 0.00050457, "C": 0.000505, "V": 349.9983781, "T": "2017-11-06T02:06:00", "BV": 0.17670875}, {"O": 0.00050506, "H": 0.00050506, "L": 0.000505, "C": 0.000505, "V": 1501.68408722, "T": "2017-11-06T02:07:00", "BV": 0.75835096}, {"O": 0.00050457, "H": 0.00050457, "L": 0.00050427, "C": 0.00050427, "V": 495.3463291, "T": "2017-11-06T02:08:00", "BV": 0.24991851}, {"O": 0.00050457, "H": 0.000505, "L": 0.00050427, "C": 0.00050427, "V": 968.15496325, "T": "2017-11-06T02:09:00", "BV": 0.48841752}, {"O": 0.00050427, "H": 0.00050427, "L": 0.00050314, "C": 0.00050314, "V": 158.55745059, "T": "2017-11-06T02:10:00", "BV": 0.07994265}, {"O": 0.000504, "H": 0.000504, "L": 0.0005026, "C": 0.0005026, "V": 423.03343306, "T": "2017-11-06T02:11:00", "BV": 0.21264071}, {"O": 0.0005026, "H": 0.000504, "L": 0.00049815, "C": 0.00049815, "V": 3730.72600309, "T": "2017-11-06T02:12:00", "BV": 1.8670072}, {"O": 0.00050174, "H": 0.00050174, "L": 0.00049814, "C": 0.00049814, "V": 528.6704606, "T": "2017-11-06T02:13:00", "BV": 0.26519641}, {"O": 0.00049814, "H": 0.00050049, "L": 0.000498, "C": 0.000498, "V": 723.65455054, "T": "2017-11-06T02:14:00", "BV": 0.36046055}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049775, "C": 0.00049775, "V": 2081.5511049, "T": "2017-11-06T02:15:00", "BV": 1.0363164}, {"O": 0.00049775, "H": 0.00049814, "L": 0.00049775, "C": 0.0004981, "V": 2236.50992693, "T": "2017-11-06T02:16:00", "BV": 1.11374968}, {"O": 0.0004981, "H": 0.00050174, "L": 0.0004981, "C": 0.00050173, "V": 1509.1155261, "T": "2017-11-06T02:17:00", "BV": 0.75342368}, {"O": 0.00050174, "H": 0.00050174, "L": 0.00050173, "C": 0.00050174, "V": 579.34390487, "T": "2017-11-06T02:18:00", "BV": 0.2906786}, {"O": 0.00050174, "H": 0.00050181, "L": 0.00050173, "C": 0.00050181, "V": 1670.62466967, "T": "2017-11-06T02:19:00", "BV": 0.8382176}, {"O": 0.00050181, "H": 0.00050506, "L": 0.00050173, "C": 0.00050506, "V": 3029.36234833, "T": "2017-11-06T02:20:00", "BV": 1.52770988}, {"O": 0.00050432, "H": 0.00050506, "L": 0.0005, "C": 0.0005, "V": 3501.45827652, "T": "2017-11-06T02:21:00", "BV": 1.75654856}, {"O": 0.00050003, "H": 0.00050506, "L": 0.0005, "C": 0.0005, "V": 3112.35780448, "T": "2017-11-06T02:22:00", "BV": 1.56065464}, {"O": 0.00050506, "H": 0.00050603, "L": 0.0005, "C": 0.0005, "V": 3949.28100085, "T": "2017-11-06T02:23:00", "BV": 1.97615104}, {"O": 0.00050015, "H": 0.00050611, "L": 0.00050008, "C": 0.00050611, "V": 78.63062398, "T": "2017-11-06T02:24:00", "BV": 0.03952994}, {"O": 0.00050013, "H": 0.00050013, "L": 0.00050013, "C": 0.00050013, "V": 30.12553765, "T": "2017-11-06T02:25:00", "BV": 0.01506668}, {"O": 0.00050014, "H": 0.00050014, "L": 0.00050014, "C": 0.00050014, "V": 12.81795677, "T": "2017-11-06T02:26:00", "BV": 0.00641077}, {"O": 0.0005002, "H": 0.00050503, "L": 0.0005002, "C": 0.00050495, "V": 1021.26626139, "T": "2017-11-06T02:27:00", "BV": 0.51093895}, {"O": 0.0005006, "H": 0.0005006, "L": 0.0005002, "C": 0.0005006, "V": 203.76338661, "T": "2017-11-06T02:28:00", "BV": 0.10200307}, {"O": 0.00050486, "H": 0.00050486, "L": 0.0005006, "C": 0.0005006, "V": 11.0025, "T": "2017-11-06T02:29:00", "BV": 0.00555045}, {"O": 0.0005011, "H": 0.00050387, "L": 0.0005011, "C": 0.0005011, "V": 746.31723537, "T": "2017-11-06T02:31:00", "BV": 0.37425538}, {"O": 0.0005011, "H": 0.0005011, "L": 0.00050105, "C": 0.00050105, "V": 340.26464589, "T": "2017-11-06T02:32:00", "BV": 0.17049948}, {"O": 0.00050312, "H": 0.0005039, "L": 0.00050105, "C": 0.00050105, "V": 1786.20154414, "T": "2017-11-06T02:33:00", "BV": 0.89606125}, {"O": 0.0005015, "H": 0.0005039, "L": 0.00050105, "C": 0.0005039, "V": 1666.62966866, "T": "2017-11-06T02:34:00", "BV": 0.8352417}, {"O": 0.00050382, "H": 0.00050382, "L": 0.00050117, "C": 0.00050117, "V": 181.63049068, "T": "2017-11-06T02:35:00", "BV": 0.09142957}, {"O": 0.00050381, "H": 0.00050381, "L": 0.00050117, "C": 0.00050117, "V": 276.82389501, "T": "2017-11-06T02:36:00", "BV": 0.13900072}, {"O": 0.00050105, "H": 0.00050105, "L": 0.00050105, "C": 0.00050105, "V": 910.76637371, "T": "2017-11-06T02:37:00", "BV": 0.45633944}, {"O": 0.00050373, "H": 0.00050373, "L": 0.00050364, "C": 0.00050364, "V": 34.45232615, "T": "2017-11-06T02:38:00", "BV": 0.01735245}, {"O": 0.00050364, "H": 0.00050364, "L": 0.00050061, "C": 0.00050061, "V": 279.88204356, "T": "2017-11-06T02:39:00", "BV": 0.14023436}, {"O": 0.00050105, "H": 0.00050105, "L": 0.00050105, "C": 0.00050105, "V": 264.21340308, "T": "2017-11-06T02:40:00", "BV": 0.13238411}, {"O": 0.00050105, "H": 0.00050105, "L": 0.00050083, "C": 0.00050105, "V": 343.39346329, "T": "2017-11-06T02:41:00", "BV": 0.17202595}, {"O": 0.00050105, "H": 0.00050381, "L": 0.00050083, "C": 0.00050381, "V": 921.4662113, "T": "2017-11-06T02:42:00", "BV": 0.46224037}, {"O": 0.0005036, "H": 0.00050605, "L": 0.0005036, "C": 0.00050605, "V": 409.95218553, "T": "2017-11-06T02:43:00", "BV": 0.20687075}, {"O": 0.00050175, "H": 0.00050175, "L": 0.00050175, "C": 0.00050175, "V": 1.74, "T": "2017-11-06T02:44:00", "BV": 0.00087304}, {"O": 0.00050188, "H": 0.00050644, "L": 0.00050188, "C": 0.00050611, "V": 789.54839676, "T": "2017-11-06T02:45:00", "BV": 0.39810911}, {"O": 0.00050611, "H": 0.00050662, "L": 0.0005021, "C": 0.0005021, "V": 1021.19209294, "T": "2017-11-06T02:46:00", "BV": 0.51711195}, {"O": 0.00050611, "H": 0.00050654, "L": 0.00050611, "C": 0.00050654, "V": 184.58882348, "T": "2017-11-06T02:47:00", "BV": 0.09349308}, {"O": 0.00050611, "H": 0.00050611, "L": 0.00050215, "C": 0.00050215, "V": 26.0, "T": "2017-11-06T02:48:00", "BV": 0.0131549}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00050221, "C": 0.00050221, "V": 45.62480275, "T": "2017-11-06T02:49:00", "BV": 0.02291323}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 367.04420555, "T": "2017-11-06T02:50:00", "BV": 0.18462321}, {"O": 0.00050216, "H": 0.00050661, "L": 0.00050216, "C": 0.00050642, "V": 134.77550412, "T": "2017-11-06T02:51:00", "BV": 0.06814516}, {"O": 0.00050642, "H": 0.00050642, "L": 0.0005019, "C": 0.00050607, "V": 2298.12656771, "T": "2017-11-06T02:52:00", "BV": 1.1568236}, {"O": 0.00050607, "H": 0.00050633, "L": 0.00050189, "C": 0.000503, "V": 3657.53311474, "T": "2017-11-06T02:53:00", "BV": 1.85010479}, {"O": 0.000503, "H": 0.000503, "L": 0.00050199, "C": 0.00050199, "V": 351.32101203, "T": "2017-11-06T02:54:00", "BV": 0.17643565}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 275.11020689, "T": "2017-11-06T02:55:00", "BV": 0.13838043}, {"O": 0.00050301, "H": 0.00050673, "L": 0.00050301, "C": 0.00050673, "V": 1098.25935401, "T": "2017-11-06T02:56:00", "BV": 0.55430601}, {"O": 0.00050673, "H": 0.00050784, "L": 0.00050673, "C": 0.00050784, "V": 137.66673133, "T": "2017-11-06T02:57:00", "BV": 0.06980674}, {"O": 0.00050796, "H": 0.00050807, "L": 0.0005067, "C": 0.00050807, "V": 1047.75005052, "T": "2017-11-06T02:58:00", "BV": 0.53210418}, {"O": 0.00050807, "H": 0.00050807, "L": 0.00050778, "C": 0.00050778, "V": 725.21182015, "T": "2017-11-06T02:59:00", "BV": 0.36840649}, {"O": 0.00050778, "H": 0.00050807, "L": 0.00050778, "C": 0.00050806, "V": 417.55275401, "T": "2017-11-06T03:00:00", "BV": 0.21209239}, {"O": 0.00050807, "H": 0.00050882, "L": 0.000508, "C": 0.000508, "V": 437.0904915, "T": "2017-11-06T03:01:00", "BV": 0.22215954}, {"O": 0.00050806, "H": 0.00050942, "L": 0.000508, "C": 0.00050806, "V": 97.98124252, "T": "2017-11-06T03:02:00", "BV": 0.04982428}, {"O": 0.00050942, "H": 0.00051054, "L": 0.00050942, "C": 0.00051054, "V": 164.11208631, "T": "2017-11-06T03:03:00", "BV": 0.08369373}, {"O": 0.00051072, "H": 0.00051105, "L": 0.00051072, "C": 0.00051072, "V": 270.46396633, "T": "2017-11-06T03:04:00", "BV": 0.13816798}, {"O": 0.00051072, "H": 0.00051327, "L": 0.00051072, "C": 0.000513, "V": 1266.62003528, "T": "2017-11-06T03:05:00", "BV": 0.64950033}, {"O": 0.000513, "H": 0.00051327, "L": 0.00051073, "C": 0.00051113, "V": 115.94126948, "T": "2017-11-06T03:06:00", "BV": 0.05941423}, {"O": 0.00051113, "H": 0.00051245, "L": 0.00051113, "C": 0.00051113, "V": 15.15481402, "T": "2017-11-06T03:07:00", "BV": 0.00774795}, {"O": 0.000513, "H": 0.00051318, "L": 0.00051113, "C": 0.00051113, "V": 1165.18341526, "T": "2017-11-06T03:08:00", "BV": 0.59776777}, {"O": 0.00051113, "H": 0.00051318, "L": 0.00051113, "C": 0.00051318, "V": 580.94690982, "T": "2017-11-06T03:09:00", "BV": 0.29694918}, {"O": 0.00051318, "H": 0.000515, "L": 0.0005112, "C": 0.000515, "V": 1455.89159231, "T": "2017-11-06T03:10:00", "BV": 0.74876603}, {"O": 0.000515, "H": 0.0005165, "L": 0.000515, "C": 0.0005165, "V": 1063.06317034, "T": "2017-11-06T03:11:00", "BV": 0.54886656}, {"O": 0.00051677, "H": 0.0005171, "L": 0.00051677, "C": 0.0005171, "V": 700.83129515, "T": "2017-11-06T03:12:00", "BV": 0.36235913}, {"O": 0.00051721, "H": 0.00052001, "L": 0.00051706, "C": 0.000519, "V": 7430.1768147, "T": "2017-11-06T03:13:00", "BV": 3.85793769}, {"O": 0.00051706, "H": 0.00051941, "L": 0.00051679, "C": 0.00051902, "V": 2840.56921479, "T": "2017-11-06T03:14:00", "BV": 1.47183511}, {"O": 0.000519, "H": 0.000521, "L": 0.000519, "C": 0.00052028, "V": 3365.22150965, "T": "2017-11-06T03:15:00", "BV": 1.75030463}, {"O": 0.00052028, "H": 0.00052199, "L": 0.00052009, "C": 0.00052199, "V": 8413.05286623, "T": "2017-11-06T03:16:00", "BV": 4.38371962}, {"O": 0.00052199, "H": 0.00052264, "L": 0.00052199, "C": 0.00052264, "V": 861.07306134, "T": "2017-11-06T03:17:00", "BV": 0.44985924}, {"O": 0.00052253, "H": 0.00052264, "L": 0.0005211, "C": 0.0005211, "V": 891.99037605, "T": "2017-11-06T03:18:00", "BV": 0.46577563}, {"O": 0.00052111, "H": 0.00052264, "L": 0.00051873, "C": 0.00051901, "V": 4308.76354735, "T": "2017-11-06T03:19:00", "BV": 2.24545861}, {"O": 0.00052108, "H": 0.000523, "L": 0.00052108, "C": 0.0005216, "V": 3663.66412687, "T": "2017-11-06T03:20:00", "BV": 1.91364307}, {"O": 0.0005216, "H": 0.00052264, "L": 0.0005216, "C": 0.0005216, "V": 2885.98505857, "T": "2017-11-06T03:21:00", "BV": 1.50672219}, {"O": 0.00052292, "H": 0.00052387, "L": 0.00052292, "C": 0.0005235, "V": 4321.13264716, "T": "2017-11-06T03:22:00", "BV": 2.26086484}, {"O": 0.00052353, "H": 0.00052353, "L": 0.000523, "C": 0.00052351, "V": 1494.01728781, "T": "2017-11-06T03:23:00", "BV": 0.78196901}, {"O": 0.00052353, "H": 0.00052499, "L": 0.0005235, "C": 0.00052487, "V": 3265.5799114, "T": "2017-11-06T03:24:00", "BV": 1.71323759}, {"O": 0.00052499, "H": 0.00052508, "L": 0.00052387, "C": 0.00052401, "V": 5979.96249851, "T": "2017-11-06T03:25:00", "BV": 3.13843868}, {"O": 0.00052402, "H": 0.00052404, "L": 0.00051874, "C": 0.00052032, "V": 2072.50920378, "T": "2017-11-06T03:26:00", "BV": 1.08433241}, {"O": 0.00052032, "H": 0.00052236, "L": 0.00051677, "C": 0.00051677, "V": 2829.60153542, "T": "2017-11-06T03:27:00", "BV": 1.46886752}, {"O": 0.0005166, "H": 0.00051677, "L": 0.00051499, "C": 0.00051499, "V": 1671.41776276, "T": "2017-11-06T03:28:00", "BV": 0.86169195}, {"O": 0.00051601, "H": 0.00051601, "L": 0.00051499, "C": 0.00051601, "V": 1167.75643518, "T": "2017-11-06T03:29:00", "BV": 0.60174329}, {"O": 0.0005166, "H": 0.00051699, "L": 0.00051499, "C": 0.00051499, "V": 6416.07758272, "T": "2017-11-06T03:30:00", "BV": 3.30703194}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051423, "C": 0.00051423, "V": 518.07952382, "T": "2017-11-06T03:31:00", "BV": 0.26663943}, {"O": 0.00051423, "H": 0.00051423, "L": 0.000512, "C": 0.000512, "V": 478.45887202, "T": "2017-11-06T03:32:00", "BV": 0.24546353}, {"O": 0.000512, "H": 0.000512, "L": 0.000509, "C": 0.000509, "V": 1557.2506599, "T": "2017-11-06T03:33:00", "BV": 0.79421017}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050979, "C": 0.0005098, "V": 484.91588885, "T": "2017-11-06T03:34:00", "BV": 0.24726474}, {"O": 0.00050979, "H": 0.00050979, "L": 0.00050644, "C": 0.00050644, "V": 2370.36839823, "T": "2017-11-06T03:35:00", "BV": 1.20342432}, {"O": 0.00050601, "H": 0.00052, "L": 0.00050601, "C": 0.00051525, "V": 3412.86740977, "T": "2017-11-06T03:36:00", "BV": 1.76256093}, {"O": 0.00051525, "H": 0.0005215, "L": 0.00051525, "C": 0.0005215, "V": 1962.98250205, "T": "2017-11-06T03:37:00", "BV": 1.01763846}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00051525, "C": 0.00051689, "V": 929.69159409, "T": "2017-11-06T03:38:00", "BV": 0.47948351}, {"O": 0.00052037, "H": 0.0005215, "L": 0.00051689, "C": 0.00051689, "V": 129.38251143, "T": "2017-11-06T03:39:00", "BV": 0.06697675}, {"O": 0.00051689, "H": 0.0005203, "L": 0.00051603, "C": 0.0005203, "V": 578.90614787, "T": "2017-11-06T03:40:00", "BV": 0.30024907}, {"O": 0.0005203, "H": 0.0005203, "L": 0.00051916, "C": 0.00051916, "V": 422.2230137, "T": "2017-11-06T03:41:00", "BV": 0.2196765}, {"O": 0.00051918, "H": 0.00051918, "L": 0.00051916, "C": 0.00051916, "V": 8.58046316, "T": "2017-11-06T03:42:00", "BV": 0.00445464}, {"O": 0.00052025, "H": 0.0005203, "L": 0.00052025, "C": 0.00052025, "V": 2059.97558082, "T": "2017-11-06T03:43:00", "BV": 1.07170553}, {"O": 0.00052028, "H": 0.0005203, "L": 0.00052025, "C": 0.00052025, "V": 1837.54790539, "T": "2017-11-06T03:44:00", "BV": 0.95599999}, {"O": 0.00052024, "H": 0.00052028, "L": 0.00052023, "C": 0.00052024, "V": 450.8345888, "T": "2017-11-06T03:45:00", "BV": 0.23454231}, {"O": 0.00052024, "H": 0.000525, "L": 0.00051771, "C": 0.00051771, "V": 2493.39408885, "T": "2017-11-06T03:46:00", "BV": 1.30236538}, {"O": 0.0005185, "H": 0.0005202, "L": 0.0005185, "C": 0.00052, "V": 2643.2940549, "T": "2017-11-06T03:47:00", "BV": 1.37430373}, {"O": 0.00052001, "H": 0.00052399, "L": 0.00052001, "C": 0.00052299, "V": 2124.82349385, "T": "2017-11-06T03:48:00", "BV": 1.11268595}, {"O": 0.0005202, "H": 0.00052099, "L": 0.0005202, "C": 0.00052099, "V": 1661.18909006, "T": "2017-11-06T03:49:00", "BV": 0.86416983}, {"O": 0.00052099, "H": 0.00052099, "L": 0.00052, "C": 0.00052, "V": 2757.12065524, "T": "2017-11-06T03:50:00", "BV": 1.43475669}, {"O": 0.00052298, "H": 0.00052298, "L": 0.0005186, "C": 0.0005186, "V": 2871.43735455, "T": "2017-11-06T03:51:00", "BV": 1.49478235}, {"O": 0.00052086, "H": 0.00052086, "L": 0.00052, "C": 0.00052, "V": 707.52012386, "T": "2017-11-06T03:52:00", "BV": 0.36832347}, {"O": 0.00051877, "H": 0.00051877, "L": 0.00051859, "C": 0.00051859, "V": 97.01392304, "T": "2017-11-06T03:53:00", "BV": 0.0503125}, {"O": 0.00051859, "H": 0.00052, "L": 0.00051859, "C": 0.00051877, "V": 879.60077567, "T": "2017-11-06T03:54:00", "BV": 0.45645005}, {"O": 0.00052, "H": 0.00052, "L": 0.00051425, "C": 0.00051425, "V": 2043.23856066, "T": "2017-11-06T03:55:00", "BV": 1.05544784}, {"O": 0.00051525, "H": 0.00051525, "L": 0.00051415, "C": 0.00051415, "V": 1226.85252869, "T": "2017-11-06T03:56:00", "BV": 0.63087287}, {"O": 0.00051425, "H": 0.00051905, "L": 0.00051355, "C": 0.00051425, "V": 1400.4952888, "T": "2017-11-06T03:57:00", "BV": 0.72036997}, {"O": 0.00051425, "H": 0.00051903, "L": 0.00051365, "C": 0.00051382, "V": 1781.11261937, "T": "2017-11-06T03:58:00", "BV": 0.91717113}, {"O": 0.00051897, "H": 0.00051897, "L": 0.00051897, "C": 0.00051897, "V": 23.46758822, "T": "2017-11-06T03:59:00", "BV": 0.01217896}, {"O": 0.00051889, "H": 0.00051905, "L": 0.00051889, "C": 0.00051905, "V": 1032.73061965, "T": "2017-11-06T04:00:00", "BV": 0.53587863}, {"O": 0.00051881, "H": 0.00051905, "L": 0.000518, "C": 0.00051889, "V": 1143.10292542, "T": "2017-11-06T04:01:00", "BV": 0.59298238}, {"O": 0.00051889, "H": 0.00051905, "L": 0.00051889, "C": 0.00051889, "V": 1013.39483125, "T": "2017-11-06T04:02:00", "BV": 0.52587145}, {"O": 0.00051889, "H": 0.00051905, "L": 0.00051889, "C": 0.00051905, "V": 476.1696638, "T": "2017-11-06T04:03:00", "BV": 0.24708133}, {"O": 0.00051905, "H": 0.00052, "L": 0.00051889, "C": 0.00052, "V": 2087.4690629, "T": "2017-11-06T04:04:00", "BV": 1.08430956}, {"O": 0.00052, "H": 0.0005239, "L": 0.00052, "C": 0.0005239, "V": 1924.87152066, "T": "2017-11-06T04:05:00", "BV": 1.00671413}, {"O": 0.00052398, "H": 0.00052622, "L": 0.0005239, "C": 0.00052398, "V": 4757.34386537, "T": "2017-11-06T04:06:00", "BV": 2.49625349}, {"O": 0.00052622, "H": 0.0005269, "L": 0.00052145, "C": 0.00052215, "V": 4479.7610408, "T": "2017-11-06T04:07:00", "BV": 2.35627996}, {"O": 0.00052215, "H": 0.00052215, "L": 0.00051587, "C": 0.00051587, "V": 1703.26508861, "T": "2017-11-06T04:08:00", "BV": 0.88625611}, {"O": 0.00052145, "H": 0.00052145, "L": 0.00051587, "C": 0.0005213, "V": 613.41573859, "T": "2017-11-06T04:09:00", "BV": 0.31974618}, {"O": 0.0005213, "H": 0.00052214, "L": 0.0005213, "C": 0.00052214, "V": 3651.41757602, "T": "2017-11-06T04:10:00", "BV": 1.90607574}, {"O": 0.00052214, "H": 0.00052243, "L": 0.00052144, "C": 0.00052243, "V": 892.30808783, "T": "2017-11-06T04:11:00", "BV": 0.46581294}, {"O": 0.00052243, "H": 0.00052658, "L": 0.00052144, "C": 0.00052658, "V": 1813.30604013, "T": "2017-11-06T04:12:00", "BV": 0.9498659}, {"O": 0.00052658, "H": 0.00052658, "L": 0.00052631, "C": 0.00052631, "V": 501.48775839, "T": "2017-11-06T04:13:00", "BV": 0.26401494}, {"O": 0.00052658, "H": 0.00052819, "L": 0.00052631, "C": 0.00052819, "V": 1239.17218553, "T": "2017-11-06T04:14:00", "BV": 0.65370686}, {"O": 0.00052821, "H": 0.00053031, "L": 0.00052821, "C": 0.00053031, "V": 7089.85684505, "T": "2017-11-06T04:15:00", "BV": 3.75484577}, {"O": 0.00053031, "H": 0.00053511, "L": 0.00053026, "C": 0.00053511, "V": 13364.0124313, "T": "2017-11-06T04:16:00", "BV": 7.12706138}, {"O": 0.00053528, "H": 0.00054, "L": 0.00053528, "C": 0.00054, "V": 9701.68213965, "T": "2017-11-06T04:17:00", "BV": 5.22928492}, {"O": 0.00054, "H": 0.00054129, "L": 0.000539, "C": 0.00054, "V": 19953.53924603, "T": "2017-11-06T04:18:00", "BV": 10.77858649}, {"O": 0.000541, "H": 0.00054267, "L": 0.000541, "C": 0.00054242, "V": 9034.9865918, "T": "2017-11-06T04:19:00", "BV": 4.90107979}, {"O": 0.00054242, "H": 0.00054322, "L": 0.00054186, "C": 0.000543, "V": 9598.19514695, "T": "2017-11-06T04:20:00", "BV": 5.2118828}, {"O": 0.000543, "H": 0.000543, "L": 0.0005323, "C": 0.00053266, "V": 8344.67987117, "T": "2017-11-06T04:21:00", "BV": 4.47749716}, {"O": 0.00053229, "H": 0.00053626, "L": 0.00052826, "C": 0.000535, "V": 11563.80579285, "T": "2017-11-06T04:22:00", "BV": 6.18210314}, {"O": 0.000535, "H": 0.00054322, "L": 0.000535, "C": 0.000538, "V": 3132.56255027, "T": "2017-11-06T04:23:00", "BV": 1.69615755}, {"O": 0.0005432, "H": 0.00054322, "L": 0.00054, "C": 0.00054, "V": 3709.20361256, "T": "2017-11-06T04:24:00", "BV": 2.01177215}, {"O": 0.00054, "H": 0.00054291, "L": 0.000538, "C": 0.000538, "V": 3201.91997061, "T": "2017-11-06T04:25:00", "BV": 1.72929097}, {"O": 0.000538, "H": 0.000541, "L": 0.000538, "C": 0.000541, "V": 5244.42255887, "T": "2017-11-06T04:26:00", "BV": 2.83411127}, {"O": 0.00053999, "H": 0.00054099, "L": 0.00053844, "C": 0.00053998, "V": 943.29559797, "T": "2017-11-06T04:27:00", "BV": 0.50921451}, {"O": 0.00053998, "H": 0.000541, "L": 0.00053844, "C": 0.000541, "V": 5971.41491668, "T": "2017-11-06T04:28:00", "BV": 3.22550929}, {"O": 0.000541, "H": 0.0005444, "L": 0.00054001, "C": 0.0005444, "V": 4743.18665271, "T": "2017-11-06T04:29:00", "BV": 2.57008175}, {"O": 0.0005431, "H": 0.000545, "L": 0.000541, "C": 0.000545, "V": 2099.49901076, "T": "2017-11-06T04:30:00", "BV": 1.14305856}, {"O": 0.000545, "H": 0.00054549, "L": 0.00054444, "C": 0.00054527, "V": 6407.04899802, "T": "2017-11-06T04:31:00", "BV": 3.49386219}, {"O": 0.00054534, "H": 0.00054584, "L": 0.000545, "C": 0.00054549, "V": 4746.12620296, "T": "2017-11-06T04:32:00", "BV": 2.58797152}, {"O": 0.00054584, "H": 0.00054584, "L": 0.00054081, "C": 0.00054081, "V": 2409.80563773, "T": "2017-11-06T04:33:00", "BV": 1.31384447}, {"O": 0.00054078, "H": 0.000543, "L": 0.00054078, "C": 0.00054081, "V": 3428.37849749, "T": "2017-11-06T04:34:00", "BV": 1.85615881}, {"O": 0.0005429, "H": 0.000543, "L": 0.00054082, "C": 0.000543, "V": 4550.638228, "T": "2017-11-06T04:35:00", "BV": 2.46712079}, {"O": 0.000543, "H": 0.00054591, "L": 0.000543, "C": 0.000544, "V": 7657.16709076, "T": "2017-11-06T04:36:00", "BV": 4.16780893}, {"O": 0.00054591, "H": 0.00054591, "L": 0.000544, "C": 0.000544, "V": 1288.10817654, "T": "2017-11-06T04:37:00", "BV": 0.70313261}, {"O": 0.0005459, "H": 0.0005459, "L": 0.000544, "C": 0.00054412, "V": 4642.99291575, "T": "2017-11-06T04:38:00", "BV": 2.52707603}, {"O": 0.00054526, "H": 0.0005459, "L": 0.00054412, "C": 0.0005459, "V": 11081.34915518, "T": "2017-11-06T04:39:00", "BV": 6.04729005}, {"O": 0.0005459, "H": 0.000548, "L": 0.0005459, "C": 0.000548, "V": 4635.99882503, "T": "2017-11-06T04:40:00", "BV": 2.53456493}, {"O": 0.000548, "H": 0.000549, "L": 0.00054709, "C": 0.000549, "V": 6568.07646846, "T": "2017-11-06T04:41:00", "BV": 3.60068653}, {"O": 0.00054924, "H": 0.0005499, "L": 0.000549, "C": 0.0005496, "V": 7621.99287241, "T": "2017-11-06T04:42:00", "BV": 4.18820819}, {"O": 0.000549, "H": 0.00054924, "L": 0.00054871, "C": 0.00054871, "V": 4276.43201206, "T": "2017-11-06T04:43:00", "BV": 2.34763939}, {"O": 0.00054804, "H": 0.00054871, "L": 0.0005458, "C": 0.0005458, "V": 4754.3620867, "T": "2017-11-06T04:44:00", "BV": 2.60118422}, {"O": 0.0005458, "H": 0.000548, "L": 0.0005457, "C": 0.0005458, "V": 3853.03652415, "T": "2017-11-06T04:45:00", "BV": 2.10589129}, {"O": 0.0005458, "H": 0.000546, "L": 0.00054103, "C": 0.00054103, "V": 3135.02279198, "T": "2017-11-06T04:46:00", "BV": 1.70093712}, {"O": 0.00054103, "H": 0.00054106, "L": 0.000538, "C": 0.00054, "V": 7158.65067312, "T": "2017-11-06T04:47:00", "BV": 3.86114907}, {"O": 0.00053861, "H": 0.00054, "L": 0.00053861, "C": 0.00054, "V": 2493.97261136, "T": "2017-11-06T04:48:00", "BV": 1.34406433}, {"O": 0.0005389, "H": 0.00054, "L": 0.00053862, "C": 0.00053863, "V": 4246.70427711, "T": "2017-11-06T04:49:00", "BV": 2.28829892}, {"O": 0.00053863, "H": 0.00053863, "L": 0.00053635, "C": 0.00053635, "V": 2938.31393529, "T": "2017-11-06T04:50:00", "BV": 1.58156116}, {"O": 0.00053635, "H": 0.00053637, "L": 0.00052789, "C": 0.00052999, "V": 8236.38965021, "T": "2017-11-06T04:51:00", "BV": 4.37968951}, {"O": 0.00052789, "H": 0.000536, "L": 0.0005268, "C": 0.00053554, "V": 6870.85294013, "T": "2017-11-06T04:52:00", "BV": 3.65855346}, {"O": 0.00053554, "H": 0.00053679, "L": 0.00053518, "C": 0.00053635, "V": 2187.79550592, "T": "2017-11-06T04:53:00", "BV": 1.17287795}, {"O": 0.00053633, "H": 0.0005375, "L": 0.00053633, "C": 0.00053679, "V": 2419.89775491, "T": "2017-11-06T04:54:00", "BV": 1.29985348}, {"O": 0.0005372, "H": 0.0005375, "L": 0.0005372, "C": 0.0005375, "V": 441.51266479, "T": "2017-11-06T04:55:00", "BV": 0.23721225}, {"O": 0.0005372, "H": 0.00053973, "L": 0.0005372, "C": 0.0005375, "V": 3413.98378406, "T": "2017-11-06T04:56:00", "BV": 1.83688395}, {"O": 0.0005375, "H": 0.00053998, "L": 0.00053749, "C": 0.00053749, "V": 3023.48433881, "T": "2017-11-06T04:57:00", "BV": 1.62732155}, {"O": 0.00053777, "H": 0.00053998, "L": 0.0005375, "C": 0.00053997, "V": 1405.95714263, "T": "2017-11-06T04:58:00", "BV": 0.75651478}, {"O": 0.00053997, "H": 0.00053998, "L": 0.0005375, "C": 0.0005375, "V": 2732.25397963, "T": "2017-11-06T04:59:00", "BV": 1.47525662}, {"O": 0.00053997, "H": 0.00053998, "L": 0.0005375, "C": 0.00053997, "V": 1286.79580563, "T": "2017-11-06T05:00:00", "BV": 0.69373015}, {"O": 0.0005375, "H": 0.0005375, "L": 0.0005375, "C": 0.0005375, "V": 355.19605246, "T": "2017-11-06T05:01:00", "BV": 0.19091787}, {"O": 0.0005375, "H": 0.00053989, "L": 0.0005375, "C": 0.00053989, "V": 1729.89793844, "T": "2017-11-06T05:02:00", "BV": 0.93019787}, {"O": 0.00053985, "H": 0.00053985, "L": 0.00053749, "C": 0.00053749, "V": 4861.337251, "T": "2017-11-06T05:03:00", "BV": 2.6146259}, {"O": 0.000539, "H": 0.0005395, "L": 0.00053749, "C": 0.000539, "V": 3899.54354604, "T": "2017-11-06T05:04:00", "BV": 2.09760845}, {"O": 0.00053749, "H": 0.000539, "L": 0.00053, "C": 0.00053883, "V": 5352.04352759, "T": "2017-11-06T05:05:00", "BV": 2.85647645}, {"O": 0.00053032, "H": 0.000535, "L": 0.00053032, "C": 0.00053499, "V": 1419.02420771, "T": "2017-11-06T05:06:00", "BV": 0.75339322}, {"O": 0.00053055, "H": 0.00053055, "L": 0.0005305, "C": 0.0005305, "V": 3211.50355767, "T": "2017-11-06T05:07:00", "BV": 1.7037902}, {"O": 0.000533, "H": 0.000533, "L": 0.00053, "C": 0.0005303, "V": 2004.71708977, "T": "2017-11-06T05:08:00", "BV": 1.06318571}, {"O": 0.00053002, "H": 0.00053055, "L": 0.0005278, "C": 0.00052994, "V": 2719.70306002, "T": "2017-11-06T05:09:00", "BV": 1.4416388}, {"O": 0.00052994, "H": 0.00052994, "L": 0.00052718, "C": 0.00052718, "V": 2133.03285833, "T": "2017-11-06T05:10:00", "BV": 1.12965606}, {"O": 0.00052718, "H": 0.000528, "L": 0.000525, "C": 0.000525, "V": 3779.6005251, "T": "2017-11-06T05:11:00", "BV": 1.98801564}, {"O": 0.000525, "H": 0.000525, "L": 0.00052357, "C": 0.00052358, "V": 717.04582084, "T": "2017-11-06T05:12:00", "BV": 0.37578977}, {"O": 0.00052357, "H": 0.00052357, "L": 0.00052266, "C": 0.00052266, "V": 454.57564358, "T": "2017-11-06T05:13:00", "BV": 0.23793508}, {"O": 0.00052266, "H": 0.0005235, "L": 0.000522, "C": 0.0005235, "V": 5352.83771975, "T": "2017-11-06T05:14:00", "BV": 2.79987079}, {"O": 0.0005235, "H": 0.00053001, "L": 0.0005233, "C": 0.0005235, "V": 4826.55853566, "T": "2017-11-06T05:15:00", "BV": 2.52845627}, {"O": 0.00052747, "H": 0.00052933, "L": 0.00052747, "C": 0.00052932, "V": 27.95719048, "T": "2017-11-06T05:16:00", "BV": 0.01479431}, {"O": 0.00052932, "H": 0.00053, "L": 0.0005265, "C": 0.0005292, "V": 9394.11224137, "T": "2017-11-06T05:17:00", "BV": 4.97293982}, {"O": 0.0005292, "H": 0.0005303, "L": 0.0005275, "C": 0.000528, "V": 4736.90309556, "T": "2017-11-06T05:18:00", "BV": 2.50767952}, {"O": 0.0005293, "H": 0.00053007, "L": 0.0005293, "C": 0.00053, "V": 770.6953382, "T": "2017-11-06T05:19:00", "BV": 0.40847541}, {"O": 0.00053, "H": 0.00053, "L": 0.000528, "C": 0.000528, "V": 1070.37685141, "T": "2017-11-06T05:20:00", "BV": 0.56714135}, {"O": 0.00052982, "H": 0.00053, "L": 0.00052352, "C": 0.00052667, "V": 11776.62485653, "T": "2017-11-06T05:21:00", "BV": 6.19217579}, {"O": 0.00052667, "H": 0.000528, "L": 0.00052355, "C": 0.000528, "V": 1896.04295318, "T": "2017-11-06T05:22:00", "BV": 0.99829413}, {"O": 0.00052358, "H": 0.00053, "L": 0.00052355, "C": 0.00053, "V": 4420.76248329, "T": "2017-11-06T05:23:00", "BV": 2.34112695}, {"O": 0.00052998, "H": 0.000534, "L": 0.00052998, "C": 0.000534, "V": 2287.57779707, "T": "2017-11-06T05:24:00", "BV": 1.21541154}, {"O": 0.00053174, "H": 0.00053431, "L": 0.00053174, "C": 0.00053431, "V": 992.61317936, "T": "2017-11-06T05:25:00", "BV": 0.52941759}, {"O": 0.00053431, "H": 0.00053459, "L": 0.00053174, "C": 0.00053459, "V": 858.64347924, "T": "2017-11-06T05:26:00", "BV": 0.45738015}, {"O": 0.00053459, "H": 0.00053494, "L": 0.00053174, "C": 0.00053174, "V": 1499.86990378, "T": "2017-11-06T05:27:00", "BV": 0.79921775}, {"O": 0.00053, "H": 0.00053174, "L": 0.00052355, "C": 0.00052356, "V": 2250.2476298, "T": "2017-11-06T05:28:00", "BV": 1.18264375}, {"O": 0.00052356, "H": 0.0005346, "L": 0.00052356, "C": 0.0005346, "V": 2324.95026564, "T": "2017-11-06T05:29:00", "BV": 1.23293254}, {"O": 0.00052801, "H": 0.00053099, "L": 0.000528, "C": 0.00052803, "V": 1521.00303897, "T": "2017-11-06T05:30:00", "BV": 0.80404322}, {"O": 0.000531, "H": 0.00053459, "L": 0.00052804, "C": 0.00053459, "V": 1077.08629808, "T": "2017-11-06T05:31:00", "BV": 0.57392153}, {"O": 0.00053, "H": 0.00053529, "L": 0.00053, "C": 0.00053529, "V": 1942.33152026, "T": "2017-11-06T05:32:00", "BV": 1.03851797}, {"O": 0.000535, "H": 0.00053974, "L": 0.000535, "C": 0.00053962, "V": 1738.10297704, "T": "2017-11-06T05:33:00", "BV": 0.93442629}, {"O": 0.00053529, "H": 0.00053903, "L": 0.00053502, "C": 0.00053549, "V": 649.70843888, "T": "2017-11-06T05:34:00", "BV": 0.34846848}, {"O": 0.0005355, "H": 0.000539, "L": 0.00053549, "C": 0.000539, "V": 1142.44310721, "T": "2017-11-06T05:35:00", "BV": 0.61519576}, {"O": 0.000539, "H": 0.000539, "L": 0.00053549, "C": 0.00053549, "V": 479.59780162, "T": "2017-11-06T05:36:00", "BV": 0.25756601}, {"O": 0.00053549, "H": 0.00054, "L": 0.00053549, "C": 0.00053997, "V": 11733.71427582, "T": "2017-11-06T05:37:00", "BV": 6.33159509}, {"O": 0.00053997, "H": 0.00053999, "L": 0.00053997, "C": 0.00053997, "V": 1397.72835389, "T": "2017-11-06T05:38:00", "BV": 0.75475222}, {"O": 0.00053997, "H": 0.00054, "L": 0.00053833, "C": 0.00054, "V": 4740.09454147, "T": "2017-11-06T05:39:00", "BV": 2.55753626}, {"O": 0.00054, "H": 0.00054, "L": 0.00053835, "C": 0.00053835, "V": 260.42031699, "T": "2017-11-06T05:40:00", "BV": 0.14054542}, {"O": 0.00053835, "H": 0.0005395, "L": 0.00053835, "C": 0.00053949, "V": 1900.23927821, "T": "2017-11-06T05:41:00", "BV": 1.02493208}, {"O": 0.00053949, "H": 0.0005395, "L": 0.00053777, "C": 0.00053799, "V": 2130.10949285, "T": "2017-11-06T05:42:00", "BV": 1.1476268}, {"O": 0.00053799, "H": 0.00053949, "L": 0.00053777, "C": 0.00053949, "V": 1600.57371812, "T": "2017-11-06T05:43:00", "BV": 0.86132093}, {"O": 0.00053777, "H": 0.00054, "L": 0.00053777, "C": 0.00053778, "V": 3507.34707933, "T": "2017-11-06T05:44:00", "BV": 1.89124013}, {"O": 0.00053976, "H": 0.00054, "L": 0.00053778, "C": 0.00053856, "V": 625.39906034, "T": "2017-11-06T05:45:00", "BV": 0.33659958}, {"O": 0.00053856, "H": 0.00053856, "L": 0.00053856, "C": 0.00053856, "V": 26.01413681, "T": "2017-11-06T05:46:00", "BV": 0.01401016}, {"O": 0.00053779, "H": 0.0005385, "L": 0.00053777, "C": 0.00053778, "V": 3020.83292107, "T": "2017-11-06T05:47:00", "BV": 1.62489623}, {"O": 0.0005378, "H": 0.0005378, "L": 0.000535, "C": 0.000535, "V": 1297.65976429, "T": "2017-11-06T05:48:00", "BV": 0.69525717}, {"O": 0.00053768, "H": 0.00053777, "L": 0.00053449, "C": 0.00053449, "V": 2580.81860568, "T": "2017-11-06T05:49:00", "BV": 1.38192176}, {"O": 0.00053449, "H": 0.00053458, "L": 0.00053, "C": 0.00053, "V": 3026.56254467, "T": "2017-11-06T05:50:00", "BV": 1.60581403}, {"O": 0.00053, "H": 0.00053767, "L": 0.0005295, "C": 0.0005358, "V": 800.43987721, "T": "2017-11-06T05:51:00", "BV": 0.42468443}, {"O": 0.0005308, "H": 0.0005308, "L": 0.00053, "C": 0.00053, "V": 29.0, "T": "2017-11-06T05:52:00", "BV": 0.01537159}, {"O": 0.0005308, "H": 0.0005347, "L": 0.0005308, "C": 0.0005345, "V": 383.95757333, "T": "2017-11-06T05:53:00", "BV": 0.20381523}, {"O": 0.0005345, "H": 0.0005345, "L": 0.0005308, "C": 0.0005309, "V": 352.32285394, "T": "2017-11-06T05:54:00", "BV": 0.18720905}, {"O": 0.0005309, "H": 0.00053297, "L": 0.0005247, "C": 0.0005247, "V": 5157.10493652, "T": "2017-11-06T05:55:00", "BV": 2.71957767}, {"O": 0.000528, "H": 0.0005309, "L": 0.0005247, "C": 0.00052799, "V": 1694.27023497, "T": "2017-11-06T05:56:00", "BV": 0.88958088}, {"O": 0.00052799, "H": 0.00052799, "L": 0.00052798, "C": 0.00052798, "V": 131.1161681, "T": "2017-11-06T05:57:00", "BV": 0.06922782}, {"O": 0.00052798, "H": 0.00052798, "L": 0.00052453, "C": 0.00052798, "V": 1210.11797393, "T": "2017-11-06T05:58:00", "BV": 0.63799873}, {"O": 0.00052799, "H": 0.00052969, "L": 0.00052427, "C": 0.000525, "V": 1181.29379846, "T": "2017-11-06T05:59:00", "BV": 0.62509517}, {"O": 0.000525, "H": 0.00052969, "L": 0.000525, "C": 0.00052969, "V": 395.23595833, "T": "2017-11-06T06:00:00", "BV": 0.20779735}, {"O": 0.00052969, "H": 0.0005309, "L": 0.00052969, "C": 0.00052969, "V": 2444.39362743, "T": "2017-11-06T06:01:00", "BV": 1.2966441}, {"O": 0.00052969, "H": 0.00053127, "L": 0.000525, "C": 0.00053127, "V": 2715.19665618, "T": "2017-11-06T06:02:00", "BV": 1.43570966}, {"O": 0.00053127, "H": 0.00053297, "L": 0.0005309, "C": 0.000531, "V": 101.77442591, "T": "2017-11-06T06:03:00", "BV": 0.05415716}, {"O": 0.00053191, "H": 0.00053448, "L": 0.00053191, "C": 0.0005343, "V": 341.0698251, "T": "2017-11-06T06:04:00", "BV": 0.18192776}, {"O": 0.0005343, "H": 0.00053616, "L": 0.0005343, "C": 0.00053616, "V": 1668.68096847, "T": "2017-11-06T06:05:00", "BV": 0.89181438}, {"O": 0.0005343, "H": 0.000538, "L": 0.0005343, "C": 0.000538, "V": 5161.20490964, "T": "2017-11-06T06:06:00", "BV": 2.77221078}, {"O": 0.00053119, "H": 0.00053899, "L": 0.00053111, "C": 0.00053899, "V": 1256.49676263, "T": "2017-11-06T06:07:00", "BV": 0.67474681}, {"O": 0.000538, "H": 0.000538, "L": 0.0005361, "C": 0.00053789, "V": 2452.87911176, "T": "2017-11-06T06:08:00", "BV": 1.31617}, {"O": 0.0005361, "H": 0.000538, "L": 0.0005361, "C": 0.0005361, "V": 558.33566294, "T": "2017-11-06T06:09:00", "BV": 0.30035101}, {"O": 0.0005368, "H": 0.00053755, "L": 0.0005368, "C": 0.00053683, "V": 120.0701639, "T": "2017-11-06T06:10:00", "BV": 0.06451842}, {"O": 0.00053683, "H": 0.00053683, "L": 0.0005361, "C": 0.00053683, "V": 1307.16318413, "T": "2017-11-06T06:11:00", "BV": 0.70156688}, {"O": 0.00053683, "H": 0.000537, "L": 0.00053677, "C": 0.00053677, "V": 1276.71113496, "T": "2017-11-06T06:12:00", "BV": 0.68537732}, {"O": 0.00053683, "H": 0.00053683, "L": 0.00053683, "C": 0.00053683, "V": 153.3165219, "T": "2017-11-06T06:13:00", "BV": 0.0823049}, {"O": 0.00053683, "H": 0.00053683, "L": 0.00053683, "C": 0.00053683, "V": 1926.50692862, "T": "2017-11-06T06:14:00", "BV": 1.03420664}, {"O": 0.00053677, "H": 0.00053677, "L": 0.000535, "C": 0.000535, "V": 1286.80627487, "T": "2017-11-06T06:15:00", "BV": 0.68852159}, {"O": 0.000535, "H": 0.000535, "L": 0.00053471, "C": 0.00053471, "V": 129.14535673, "T": "2017-11-06T06:16:00", "BV": 0.06908867}, {"O": 0.00053471, "H": 0.00053471, "L": 0.00053417, "C": 0.00053417, "V": 146.09634859, "T": "2017-11-06T06:17:00", "BV": 0.07811546}, {"O": 0.00053355, "H": 0.00053355, "L": 0.00053318, "C": 0.00053318, "V": 641.05692492, "T": "2017-11-06T06:18:00", "BV": 0.34183958}, {"O": 0.00053304, "H": 0.00053304, "L": 0.00053196, "C": 0.00053196, "V": 1502.06325157, "T": "2017-11-06T06:19:00", "BV": 0.79909891}, {"O": 0.00053127, "H": 0.000533, "L": 0.00053, "C": 0.000533, "V": 3567.91141263, "T": "2017-11-06T06:20:00", "BV": 1.89312329}, {"O": 0.00053127, "H": 0.00053127, "L": 0.00053001, "C": 0.00053003, "V": 2003.29172014, "T": "2017-11-06T06:21:00", "BV": 1.06403912}, {"O": 0.00053003, "H": 0.000531, "L": 0.00053003, "C": 0.000531, "V": 173.22913401, "T": "2017-11-06T06:22:00", "BV": 0.09183921}, {"O": 0.00053051, "H": 0.000531, "L": 0.00053001, "C": 0.00053001, "V": 1406.95973744, "T": "2017-11-06T06:23:00", "BV": 0.74605608}, {"O": 0.00053051, "H": 0.0005325, "L": 0.00053001, "C": 0.0005325, "V": 993.08089802, "T": "2017-11-06T06:24:00", "BV": 0.52754528}, {"O": 0.00053051, "H": 0.0005316, "L": 0.00053, "C": 0.00053052, "V": 863.49773655, "T": "2017-11-06T06:25:00", "BV": 0.45771006}, {"O": 0.00053, "H": 0.00053318, "L": 0.00053, "C": 0.00053318, "V": 3431.85113147, "T": "2017-11-06T06:26:00", "BV": 1.82129776}, {"O": 0.00053187, "H": 0.0005321, "L": 0.00053187, "C": 0.00053187, "V": 859.24965151, "T": "2017-11-06T06:27:00", "BV": 0.45702885}, {"O": 0.00053187, "H": 0.00053187, "L": 0.00053187, "C": 0.00053187, "V": 698.48590821, "T": "2017-11-06T06:28:00", "BV": 0.37150368}, {"O": 0.0005323, "H": 0.0005323, "L": 0.0005323, "C": 0.0005323, "V": 87.31782639, "T": "2017-11-06T06:29:00", "BV": 0.04647927}, {"O": 0.00053187, "H": 0.0005323, "L": 0.00053187, "C": 0.00053188, "V": 447.04392066, "T": "2017-11-06T06:30:00", "BV": 0.23776985}, {"O": 0.0005323, "H": 0.00053318, "L": 0.0005323, "C": 0.00053318, "V": 631.59910969, "T": "2017-11-06T06:31:00", "BV": 0.33653101}, {"O": 0.00053323, "H": 0.00053698, "L": 0.000533, "C": 0.00053698, "V": 1085.50616028, "T": "2017-11-06T06:32:00", "BV": 0.5800827}, {"O": 0.0005369, "H": 0.00053698, "L": 0.00053189, "C": 0.00053189, "V": 523.29579402, "T": "2017-11-06T06:33:00", "BV": 0.28092132}, {"O": 0.000536, "H": 0.00053698, "L": 0.000536, "C": 0.00053698, "V": 183.3935281, "T": "2017-11-06T06:34:00", "BV": 0.09832019}, {"O": 0.000535, "H": 0.00053599, "L": 0.000535, "C": 0.000535, "V": 93.53291798, "T": "2017-11-06T06:36:00", "BV": 0.05011274}, {"O": 0.000535, "H": 0.000535, "L": 0.00053415, "C": 0.0005345, "V": 416.00215906, "T": "2017-11-06T06:37:00", "BV": 0.22236497}, {"O": 0.0005345, "H": 0.000535, "L": 0.00053415, "C": 0.000535, "V": 1014.42592222, "T": "2017-11-06T06:38:00", "BV": 0.54221104}, {"O": 0.000535, "H": 0.00053525, "L": 0.00053188, "C": 0.000535, "V": 1610.05214905, "T": "2017-11-06T06:39:00", "BV": 0.85805669}, {"O": 0.00053189, "H": 0.000535, "L": 0.00053188, "C": 0.00053188, "V": 185.54736118, "T": "2017-11-06T06:40:00", "BV": 0.09909234}, {"O": 0.000534, "H": 0.000534, "L": 0.00053188, "C": 0.000534, "V": 3086.47944709, "T": "2017-11-06T06:41:00", "BV": 1.64174037}, {"O": 0.00053188, "H": 0.00053188, "L": 0.00053188, "C": 0.00053188, "V": 2801.76037321, "T": "2017-11-06T06:42:00", "BV": 1.49020028}, {"O": 0.00053188, "H": 0.0005345, "L": 0.00053187, "C": 0.00053188, "V": 191.51370738, "T": "2017-11-06T06:43:00", "BV": 0.10191613}, {"O": 0.00053188, "H": 0.00053188, "L": 0.00053188, "C": 0.00053188, "V": 253.10967817, "T": "2017-11-06T06:44:00", "BV": 0.13462395}, {"O": 0.00053189, "H": 0.0005319, "L": 0.00053189, "C": 0.0005319, "V": 2007.71720025, "T": "2017-11-06T06:45:00", "BV": 1.06788677}, {"O": 0.0005319, "H": 0.0005319, "L": 0.0005319, "C": 0.0005319, "V": 451.28046864, "T": "2017-11-06T06:46:00", "BV": 0.24003605}, {"O": 0.0005319, "H": 0.0005319, "L": 0.00053, "C": 0.00053, "V": 2725.20223121, "T": "2017-11-06T06:47:00", "BV": 1.44490859}, {"O": 0.00053001, "H": 0.00053003, "L": 0.00052971, "C": 0.00053, "V": 7854.36930196, "T": "2017-11-06T06:48:00", "BV": 4.162805}, {"O": 0.00053, "H": 0.00053, "L": 0.0005247, "C": 0.00052771, "V": 2164.04615788, "T": "2017-11-06T06:49:00", "BV": 1.14224308}, {"O": 0.00052771, "H": 0.00052771, "L": 0.0005247, "C": 0.0005247, "V": 1129.31427968, "T": "2017-11-06T06:50:00", "BV": 0.59261589}, {"O": 0.0005247, "H": 0.0005277, "L": 0.0005247, "C": 0.000526, "V": 1575.25863022, "T": "2017-11-06T06:51:00", "BV": 0.83034261}, {"O": 0.000526, "H": 0.000526, "L": 0.0005247, "C": 0.000526, "V": 224.46099703, "T": "2017-11-06T06:52:00", "BV": 0.11796095}, {"O": 0.000525, "H": 0.000526, "L": 0.000525, "C": 0.0005251, "V": 1932.54914452, "T": "2017-11-06T06:53:00", "BV": 1.01566558}, {"O": 0.0005251, "H": 0.00053, "L": 0.0005251, "C": 0.00053, "V": 1208.05701437, "T": "2017-11-06T06:54:00", "BV": 0.63512559}, {"O": 0.00053, "H": 0.00053003, "L": 0.00053, "C": 0.00053003, "V": 867.59234933, "T": "2017-11-06T06:55:00", "BV": 0.45984592}, {"O": 0.00053003, "H": 0.00053189, "L": 0.00053003, "C": 0.00053189, "V": 2638.81016953, "T": "2017-11-06T06:56:00", "BV": 1.39877204}, {"O": 0.0005319, "H": 0.00053355, "L": 0.00053189, "C": 0.00053355, "V": 1215.56707324, "T": "2017-11-06T06:57:00", "BV": 0.64776383}, {"O": 0.00053355, "H": 0.00053355, "L": 0.0005319, "C": 0.00053355, "V": 1012.60239061, "T": "2017-11-06T06:58:00", "BV": 0.54000301}, {"O": 0.00053355, "H": 0.000535, "L": 0.00053106, "C": 0.00053357, "V": 19364.79328043, "T": "2017-11-06T06:59:00", "BV": 10.29553313}, {"O": 0.00053147, "H": 0.00053355, "L": 0.00053106, "C": 0.00053106, "V": 977.78311366, "T": "2017-11-06T07:00:00", "BV": 0.5192835}, {"O": 0.000533, "H": 0.000535, "L": 0.000533, "C": 0.000534, "V": 894.30803223, "T": "2017-11-06T07:01:00", "BV": 0.47723382}, {"O": 0.000534, "H": 0.00053499, "L": 0.00053005, "C": 0.00053499, "V": 577.30357145, "T": "2017-11-06T07:02:00", "BV": 0.30828767}, {"O": 0.00053499, "H": 0.00053499, "L": 0.000534, "C": 0.000534, "V": 126.62183414, "T": "2017-11-06T07:03:00", "BV": 0.06761787}, {"O": 0.000534, "H": 0.00053499, "L": 0.00053005, "C": 0.00053499, "V": 582.62374261, "T": "2017-11-06T07:04:00", "BV": 0.31103088}, {"O": 0.0005331, "H": 0.000534, "L": 0.00053005, "C": 0.00053006, "V": 492.65948123, "T": "2017-11-06T07:05:00", "BV": 0.26261005}, {"O": 0.00053035, "H": 0.00053035, "L": 0.00053006, "C": 0.00053006, "V": 77.98737859, "T": "2017-11-06T07:06:00", "BV": 0.04133865}, {"O": 0.00053008, "H": 0.0005362, "L": 0.00053, "C": 0.0005362, "V": 11902.31980051, "T": "2017-11-06T07:07:00", "BV": 6.33664571}, {"O": 0.00053499, "H": 0.0005364, "L": 0.00053499, "C": 0.0005364, "V": 815.59827764, "T": "2017-11-06T07:08:00", "BV": 0.43737077}, {"O": 0.0005364, "H": 0.0005366, "L": 0.0005364, "C": 0.0005364, "V": 2113.26662535, "T": "2017-11-06T07:09:00", "BV": 1.13362214}, {"O": 0.00053647, "H": 0.0005376, "L": 0.00053638, "C": 0.0005376, "V": 5298.54984972, "T": "2017-11-06T07:10:00", "BV": 2.84296977}, {"O": 0.00053759, "H": 0.00054356, "L": 0.00053759, "C": 0.00054355, "V": 13592.16855835, "T": "2017-11-06T07:11:00", "BV": 7.34220847}, {"O": 0.00054355, "H": 0.00054356, "L": 0.00053765, "C": 0.000539, "V": 3816.67802745, "T": "2017-11-06T07:12:00", "BV": 2.06256217}, {"O": 0.000539, "H": 0.00054355, "L": 0.00053766, "C": 0.00054355, "V": 2485.50695937, "T": "2017-11-06T07:13:00", "BV": 1.34400137}, {"O": 0.000538, "H": 0.00054354, "L": 0.00053766, "C": 0.00054044, "V": 406.10643584, "T": "2017-11-06T07:14:00", "BV": 0.21948999}, {"O": 0.00054044, "H": 0.00054356, "L": 0.00054044, "C": 0.00054356, "V": 4789.96085023, "T": "2017-11-06T07:15:00", "BV": 2.60351235}, {"O": 0.00053972, "H": 0.00054356, "L": 0.000539, "C": 0.000539, "V": 2007.62562258, "T": "2017-11-06T07:16:00", "BV": 1.08888233}, {"O": 0.000539, "H": 0.00054352, "L": 0.000539, "C": 0.00054352, "V": 328.7958032, "T": "2017-11-06T07:17:00", "BV": 0.17865316}, {"O": 0.00054345, "H": 0.00054345, "L": 0.000539, "C": 0.00053905, "V": 175.37480703, "T": "2017-11-06T07:18:00", "BV": 0.09502271}, {"O": 0.000542, "H": 0.0005434, "L": 0.00053905, "C": 0.0005414, "V": 492.12139503, "T": "2017-11-06T07:19:00", "BV": 0.2665525}, {"O": 0.0005414, "H": 0.00054356, "L": 0.000541, "C": 0.00054356, "V": 1157.49491736, "T": "2017-11-06T07:20:00", "BV": 0.62890263}, {"O": 0.00054352, "H": 0.00054356, "L": 0.0005435, "C": 0.0005435, "V": 988.81647573, "T": "2017-11-06T07:21:00", "BV": 0.53744992}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00054346, "C": 0.00054346, "V": 1002.21733589, "T": "2017-11-06T07:22:00", "BV": 0.54466909}, {"O": 0.00054345, "H": 0.0005435, "L": 0.00054345, "C": 0.0005435, "V": 461.16665276, "T": "2017-11-06T07:23:00", "BV": 0.25063982}, {"O": 0.0005435, "H": 0.000545, "L": 0.0005435, "C": 0.000545, "V": 5233.06337527, "T": "2017-11-06T07:24:00", "BV": 2.84917926}, {"O": 0.000545, "H": 0.00054642, "L": 0.000545, "C": 0.00054642, "V": 2504.48648622, "T": "2017-11-06T07:25:00", "BV": 1.36638895}, {"O": 0.00054642, "H": 0.00054642, "L": 0.000546, "C": 0.00054632, "V": 859.3936937, "T": "2017-11-06T07:26:00", "BV": 0.46950255}, {"O": 0.00054632, "H": 0.0005471, "L": 0.0005461, "C": 0.00054632, "V": 1613.22368381, "T": "2017-11-06T07:27:00", "BV": 0.88172919}, {"O": 0.00054709, "H": 0.00054709, "L": 0.0005461, "C": 0.00054709, "V": 270.8398622, "T": "2017-11-06T07:28:00", "BV": 0.14804264}, {"O": 0.00054709, "H": 0.00054757, "L": 0.000546, "C": 0.00054757, "V": 3584.70926395, "T": "2017-11-06T07:29:00", "BV": 1.96042128}, {"O": 0.00054757, "H": 0.0005476, "L": 0.00054757, "C": 0.00054757, "V": 1125.10730832, "T": "2017-11-06T07:30:00", "BV": 0.61607506}, {"O": 0.00054757, "H": 0.00054757, "L": 0.00054602, "C": 0.00054603, "V": 1944.74052207, "T": "2017-11-06T07:31:00", "BV": 1.06193871}, {"O": 0.00054602, "H": 0.00054603, "L": 0.00054602, "C": 0.00054602, "V": 700.08583349, "T": "2017-11-06T07:32:00", "BV": 0.38226234}, {"O": 0.00054603, "H": 0.00054603, "L": 0.00054465, "C": 0.0005451, "V": 3890.94478803, "T": "2017-11-06T07:33:00", "BV": 2.1224498}, {"O": 0.00054465, "H": 0.0005451, "L": 0.000541, "C": 0.000541, "V": 1129.36888642, "T": "2017-11-06T07:34:00", "BV": 0.61476897}, {"O": 0.000541, "H": 0.000541, "L": 0.000539, "C": 0.000539, "V": 1247.26478784, "T": "2017-11-06T07:35:00", "BV": 0.67284256}, {"O": 0.000539, "H": 0.000539, "L": 0.00053787, "C": 0.00053787, "V": 692.46252329, "T": "2017-11-06T07:36:00", "BV": 0.37313527}, {"O": 0.00053787, "H": 0.00053787, "L": 0.000535, "C": 0.00053588, "V": 1924.53275087, "T": "2017-11-06T07:37:00", "BV": 1.03126704}, {"O": 0.000535, "H": 0.00053787, "L": 0.000535, "C": 0.000536, "V": 1120.59544425, "T": "2017-11-06T07:38:00", "BV": 0.60019535}, {"O": 0.00053787, "H": 0.0005379, "L": 0.000536, "C": 0.0005379, "V": 1205.46620737, "T": "2017-11-06T07:39:00", "BV": 0.64638044}, {"O": 0.0005379, "H": 0.000539, "L": 0.000536, "C": 0.000539, "V": 1086.99730093, "T": "2017-11-06T07:40:00", "BV": 0.58366082}, {"O": 0.000539, "H": 0.00053903, "L": 0.000539, "C": 0.00053903, "V": 106.0, "T": "2017-11-06T07:41:00", "BV": 0.05713406}, {"O": 0.00053903, "H": 0.00053999, "L": 0.000539, "C": 0.00053903, "V": 842.31505037, "T": "2017-11-06T07:42:00", "BV": 0.45404362}, {"O": 0.00053903, "H": 0.00053999, "L": 0.00053271, "C": 0.00053999, "V": 2592.00331801, "T": "2017-11-06T07:43:00", "BV": 1.38735423}, {"O": 0.0005399, "H": 0.00054, "L": 0.00053384, "C": 0.00054, "V": 583.7095455, "T": "2017-11-06T07:44:00", "BV": 0.31482384}, {"O": 0.00054, "H": 0.00054, "L": 0.00053999, "C": 0.00053999, "V": 1701.56098863, "T": "2017-11-06T07:45:00", "BV": 0.91883843}, {"O": 0.00054, "H": 0.00054, "L": 0.00053999, "C": 0.00054, "V": 1021.46551868, "T": "2017-11-06T07:46:00", "BV": 0.55159038}, {"O": 0.00054, "H": 0.00054, "L": 0.00053414, "C": 0.00054, "V": 349.63976197, "T": "2017-11-06T07:47:00", "BV": 0.18852713}, {"O": 0.00054, "H": 0.00054, "L": 0.00053351, "C": 0.00053997, "V": 1228.5166987, "T": "2017-11-06T07:48:00", "BV": 0.65571844}, {"O": 0.0005399, "H": 0.0005399, "L": 0.00053374, "C": 0.000536, "V": 1444.44324149, "T": "2017-11-06T07:49:00", "BV": 0.77279603}, {"O": 0.000536, "H": 0.00053927, "L": 0.00053272, "C": 0.0005372, "V": 634.43496051, "T": "2017-11-06T07:50:00", "BV": 0.33914579}, {"O": 0.0005372, "H": 0.0005372, "L": 0.0005341, "C": 0.00053598, "V": 75.76763892, "T": "2017-11-06T07:51:00", "BV": 0.04047967}, {"O": 0.00053598, "H": 0.00053598, "L": 0.0005327, "C": 0.00053598, "V": 3366.79672431, "T": "2017-11-06T07:52:00", "BV": 1.79440068}, {"O": 0.00053409, "H": 0.00053409, "L": 0.00053229, "C": 0.0005328, "V": 4079.99496229, "T": "2017-11-06T07:53:00", "BV": 2.17255122}, {"O": 0.00053299, "H": 0.00053299, "L": 0.00053279, "C": 0.00053279, "V": 144.41302931, "T": "2017-11-06T07:54:00", "BV": 0.07694364}, {"O": 0.00053279, "H": 0.00053279, "L": 0.00053195, "C": 0.00053195, "V": 112.42143849, "T": "2017-11-06T07:55:00", "BV": 0.05984134}, {"O": 0.00053195, "H": 0.00053195, "L": 0.00053029, "C": 0.00053029, "V": 351.67362947, "T": "2017-11-06T07:56:00", "BV": 0.18684372}, {"O": 0.00053029, "H": 0.00053194, "L": 0.0005299, "C": 0.0005299, "V": 1782.18219429, "T": "2017-11-06T07:57:00", "BV": 0.94462458}, {"O": 0.00052985, "H": 0.0005299, "L": 0.00052714, "C": 0.00052714, "V": 2644.26667248, "T": "2017-11-06T07:58:00", "BV": 1.39618451}, {"O": 0.00052715, "H": 0.0005337, "L": 0.00052715, "C": 0.00053342, "V": 2752.14100521, "T": "2017-11-06T07:59:00", "BV": 1.46067836}, {"O": 0.00053424, "H": 0.000535, "L": 0.00053416, "C": 0.00053499, "V": 696.6799372, "T": "2017-11-06T08:00:00", "BV": 0.37266839}, {"O": 0.00053499, "H": 0.00053591, "L": 0.000527, "C": 0.00053591, "V": 4459.88465843, "T": "2017-11-06T08:01:00", "BV": 2.36777674}, {"O": 0.00053597, "H": 0.00053898, "L": 0.00053597, "C": 0.00053798, "V": 5150.76006034, "T": "2017-11-06T08:02:00", "BV": 2.76916283}, {"O": 0.00053499, "H": 0.00053897, "L": 0.00053347, "C": 0.00053798, "V": 217.75802632, "T": "2017-11-06T08:03:00", "BV": 0.1170003}, {"O": 0.0005379, "H": 0.00053932, "L": 0.0005379, "C": 0.0005393, "V": 4451.28495433, "T": "2017-11-06T08:04:00", "BV": 2.40021597}, {"O": 0.0005393, "H": 0.0005393, "L": 0.00053311, "C": 0.00053311, "V": 760.5685786, "T": "2017-11-06T08:05:00", "BV": 0.40941009}, {"O": 0.00053798, "H": 0.00053798, "L": 0.00053333, "C": 0.00053798, "V": 77.18605519, "T": "2017-11-06T08:06:00", "BV": 0.04133906}, {"O": 0.00053366, "H": 0.00053798, "L": 0.00053366, "C": 0.00053798, "V": 393.09868972, "T": "2017-11-06T08:07:00", "BV": 0.21118433}, {"O": 0.00053367, "H": 0.00053899, "L": 0.00053367, "C": 0.00053899, "V": 271.91325532, "T": "2017-11-06T08:08:00", "BV": 0.14602398}, {"O": 0.0005386, "H": 0.00053899, "L": 0.0005386, "C": 0.00053899, "V": 430.22471531, "T": "2017-11-06T08:09:00", "BV": 0.23184344}, {"O": 0.00053377, "H": 0.0005385, "L": 0.00053377, "C": 0.0005385, "V": 1773.67418383, "T": "2017-11-06T08:10:00", "BV": 0.95489078}, {"O": 0.00053859, "H": 0.0005386, "L": 0.00053859, "C": 0.0005386, "V": 613.527321, "T": "2017-11-06T08:11:00", "BV": 0.33044536}, {"O": 0.0005389, "H": 0.0005389, "L": 0.0005337, "C": 0.0005337, "V": 1853.95443645, "T": "2017-11-06T08:12:00", "BV": 0.99591183}, {"O": 0.00053648, "H": 0.00053786, "L": 0.0005311, "C": 0.00053786, "V": 5263.95918555, "T": "2017-11-06T08:13:00", "BV": 2.79755448}, {"O": 0.00053138, "H": 0.00053777, "L": 0.00053, "C": 0.0005377, "V": 3839.00587391, "T": "2017-11-06T08:14:00", "BV": 2.04011216}, {"O": 0.0005376, "H": 0.00053898, "L": 0.00053026, "C": 0.00053028, "V": 1847.43460679, "T": "2017-11-06T08:15:00", "BV": 0.98722908}, {"O": 0.00053028, "H": 0.00053028, "L": 0.00052913, "C": 0.00053027, "V": 489.58577788, "T": "2017-11-06T08:16:00", "BV": 0.25949614}, {"O": 0.00053004, "H": 0.00053524, "L": 0.00053, "C": 0.00053524, "V": 1458.16906096, "T": "2017-11-06T08:17:00", "BV": 0.77320601}, {"O": 0.0005332, "H": 0.00053524, "L": 0.0005332, "C": 0.00053322, "V": 1110.67370379, "T": "2017-11-06T08:18:00", "BV": 0.59224104}, {"O": 0.0005332, "H": 0.0005332, "L": 0.00053302, "C": 0.0005331, "V": 853.84527698, "T": "2017-11-06T08:19:00", "BV": 0.45523545}, {"O": 0.000532, "H": 0.000532, "L": 0.00053094, "C": 0.00053191, "V": 73.43855709, "T": "2017-11-06T08:20:00", "BV": 0.03901294}, {"O": 0.00053119, "H": 0.00053639, "L": 0.00052742, "C": 0.00052752, "V": 4859.93066473, "T": "2017-11-06T08:21:00", "BV": 2.57083253}, {"O": 0.00053204, "H": 0.00053204, "L": 0.0005274, "C": 0.00053188, "V": 2543.59731179, "T": "2017-11-06T08:22:00", "BV": 1.34175824}, {"O": 0.0005309, "H": 0.0005309, "L": 0.00052886, "C": 0.00052886, "V": 3141.74855629, "T": "2017-11-06T08:23:00", "BV": 1.66210268}, {"O": 0.0005307, "H": 0.0005309, "L": 0.0005307, "C": 0.0005309, "V": 1756.96054773, "T": "2017-11-06T08:24:00", "BV": 0.93276034}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00053, "C": 0.00053, "V": 102.98738622, "T": "2017-11-06T08:25:00", "BV": 0.05465442}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00053, "C": 0.00053, "V": 379.40545187, "T": "2017-11-06T08:26:00", "BV": 0.20139977}, {"O": 0.00052977, "H": 0.00053, "L": 0.00052739, "C": 0.00052739, "V": 2063.07783982, "T": "2017-11-06T08:27:00", "BV": 1.08834524}, {"O": 0.00052738, "H": 0.00052738, "L": 0.00052681, "C": 0.00052681, "V": 676.57638807, "T": "2017-11-06T08:28:00", "BV": 0.35651686}, {"O": 0.00052681, "H": 0.00052681, "L": 0.00052637, "C": 0.00052663, "V": 884.68634502, "T": "2017-11-06T08:29:00", "BV": 0.46596066}, {"O": 0.00052657, "H": 0.0005266, "L": 0.00052657, "C": 0.00052657, "V": 836.70539158, "T": "2017-11-06T08:30:00", "BV": 0.44059531}, {"O": 0.00052638, "H": 0.0005265, "L": 0.000524, "C": 0.000524, "V": 4028.19555029, "T": "2017-11-06T08:31:00", "BV": 2.11420539}, {"O": 0.00052399, "H": 0.00052399, "L": 0.0005213, "C": 0.000522, "V": 1773.06874469, "T": "2017-11-06T08:32:00", "BV": 0.92621632}, {"O": 0.0005213, "H": 0.000522, "L": 0.0005213, "C": 0.00052199, "V": 1148.26548701, "T": "2017-11-06T08:33:00", "BV": 0.59861259}, {"O": 0.00052199, "H": 0.000522, "L": 0.0005213, "C": 0.000522, "V": 2793.81653466, "T": "2017-11-06T08:34:00", "BV": 1.45704318}, {"O": 0.000522, "H": 0.00052383, "L": 0.0005213, "C": 0.00052383, "V": 3311.95683511, "T": "2017-11-06T08:35:00", "BV": 1.73225926}, {"O": 0.00052383, "H": 0.000524, "L": 0.00052383, "C": 0.00052385, "V": 3713.65562329, "T": "2017-11-06T08:36:00", "BV": 1.94536941}, {"O": 0.00052385, "H": 0.000525, "L": 0.00052383, "C": 0.00052383, "V": 263.88710362, "T": "2017-11-06T08:37:00", "BV": 0.13824208}, {"O": 0.00052386, "H": 0.00052388, "L": 0.0005213, "C": 0.00052386, "V": 1485.96204694, "T": "2017-11-06T08:38:00", "BV": 0.77826617}, {"O": 0.00052273, "H": 0.000523, "L": 0.00052273, "C": 0.000523, "V": 2091.0598757, "T": "2017-11-06T08:39:00", "BV": 1.09362223}, {"O": 0.00052273, "H": 0.00052273, "L": 0.00051823, "C": 0.00051823, "V": 6081.00564071, "T": "2017-11-06T08:40:00", "BV": 3.16130753}, {"O": 0.0005184, "H": 0.0005184, "L": 0.00051823, "C": 0.00051823, "V": 2028.26363707, "T": "2017-11-06T08:41:00", "BV": 1.05129326}, {"O": 0.00051823, "H": 0.0005184, "L": 0.00051713, "C": 0.0005184, "V": 1089.90685774, "T": "2017-11-06T08:42:00", "BV": 0.5641387}, {"O": 0.0005184, "H": 0.0005184, "L": 0.00051839, "C": 0.00051839, "V": 1096.35349184, "T": "2017-11-06T08:43:00", "BV": 0.56833876}, {"O": 0.00051839, "H": 0.00051839, "L": 0.00051587, "C": 0.00051608, "V": 841.91985465, "T": "2017-11-06T08:44:00", "BV": 0.43508241}, {"O": 0.00051608, "H": 0.00051625, "L": 0.00051587, "C": 0.00051587, "V": 3209.96913789, "T": "2017-11-06T08:45:00", "BV": 1.65679454}, {"O": 0.00051587, "H": 0.00051587, "L": 0.00051304, "C": 0.00051304, "V": 5385.76575064, "T": "2017-11-06T08:46:00", "BV": 2.77168616}, {"O": 0.00051304, "H": 0.00051411, "L": 0.00051251, "C": 0.00051251, "V": 1013.85437838, "T": "2017-11-06T08:47:00", "BV": 0.52013045}, {"O": 0.0005125, "H": 0.0005125, "L": 0.000511, "C": 0.00051134, "V": 1758.81595495, "T": "2017-11-06T08:48:00", "BV": 0.90020042}, {"O": 0.00051134, "H": 0.00051134, "L": 0.0005063, "C": 0.00050647, "V": 12018.20030908, "T": "2017-11-06T08:49:00", "BV": 6.10636811}, {"O": 0.00051, "H": 0.00051134, "L": 0.000508, "C": 0.00051134, "V": 3285.36937073, "T": "2017-11-06T08:50:00", "BV": 1.67205788}, {"O": 0.00051134, "H": 0.00051172, "L": 0.0005085, "C": 0.00051004, "V": 2528.08585218, "T": "2017-11-06T08:51:00", "BV": 1.28732659}, {"O": 0.00051172, "H": 0.00051489, "L": 0.00051006, "C": 0.00051488, "V": 1203.76978223, "T": "2017-11-06T08:52:00", "BV": 0.61685476}, {"O": 0.00051469, "H": 0.00051476, "L": 0.000509, "C": 0.00051448, "V": 3603.30576036, "T": "2017-11-06T08:53:00", "BV": 1.84025697}, {"O": 0.00051447, "H": 0.00051455, "L": 0.000511, "C": 0.00051439, "V": 1205.59738153, "T": "2017-11-06T08:54:00", "BV": 0.61947449}, {"O": 0.00051426, "H": 0.00051426, "L": 0.0005111, "C": 0.00051418, "V": 326.60393642, "T": "2017-11-06T08:55:00", "BV": 0.16719015}, {"O": 0.00051111, "H": 0.00051418, "L": 0.0005111, "C": 0.0005141, "V": 925.87661419, "T": "2017-11-06T08:56:00", "BV": 0.47530668}, {"O": 0.0005141, "H": 0.00051872, "L": 0.0005112, "C": 0.00051872, "V": 5597.74284157, "T": "2017-11-06T08:57:00", "BV": 2.88844621}, {"O": 0.00051872, "H": 0.00052029, "L": 0.00051506, "C": 0.00051872, "V": 3756.23696524, "T": "2017-11-06T08:58:00", "BV": 1.95059568}, {"O": 0.000518, "H": 0.00051893, "L": 0.000518, "C": 0.000518, "V": 1397.67715816, "T": "2017-11-06T08:59:00", "BV": 0.72424116}, {"O": 0.00051893, "H": 0.00051898, "L": 0.000518, "C": 0.00051893, "V": 3392.88381919, "T": "2017-11-06T09:00:00", "BV": 1.75772}, {"O": 0.00051918, "H": 0.0005213, "L": 0.00051893, "C": 0.0005213, "V": 209.4045308, "T": "2017-11-06T09:01:00", "BV": 0.10894788}, {"O": 0.00052063, "H": 0.00052315, "L": 0.00052063, "C": 0.00052315, "V": 2705.27974422, "T": "2017-11-06T09:02:00", "BV": 1.41368626}, {"O": 0.00052315, "H": 0.00052389, "L": 0.00052044, "C": 0.00052389, "V": 343.62855116, "T": "2017-11-06T09:03:00", "BV": 0.17941029}, {"O": 0.00052389, "H": 0.00052494, "L": 0.00052321, "C": 0.00052494, "V": 2249.07531885, "T": "2017-11-06T09:04:00", "BV": 1.18035792}, {"O": 0.00052494, "H": 0.00052595, "L": 0.00052389, "C": 0.00052595, "V": 1148.45510227, "T": "2017-11-06T09:05:00", "BV": 0.60342942}, {"O": 0.00052598, "H": 0.00052844, "L": 0.00052598, "C": 0.00052844, "V": 1474.009505, "T": "2017-11-06T09:06:00", "BV": 0.7781943}, {"O": 0.00052857, "H": 0.00053274, "L": 0.000525, "C": 0.000525, "V": 6792.69215326, "T": "2017-11-06T09:07:00", "BV": 3.59193685}, {"O": 0.00052501, "H": 0.00052992, "L": 0.00052501, "C": 0.00052871, "V": 534.49418219, "T": "2017-11-06T09:08:00", "BV": 0.28192079}, {"O": 0.00052871, "H": 0.00052879, "L": 0.00052501, "C": 0.00052502, "V": 628.90880098, "T": "2017-11-06T09:09:00", "BV": 0.33043924}, {"O": 0.0005287, "H": 0.0005287, "L": 0.000526, "C": 0.0005287, "V": 893.01088186, "T": "2017-11-06T09:10:00", "BV": 0.471069}, {"O": 0.00052617, "H": 0.000529, "L": 0.00052615, "C": 0.0005287, "V": 415.88240492, "T": "2017-11-06T09:11:00", "BV": 0.21974077}, {"O": 0.0005285, "H": 0.0005285, "L": 0.000527, "C": 0.0005283, "V": 1480.7702438, "T": "2017-11-06T09:12:00", "BV": 0.78170778}, {"O": 0.00052702, "H": 0.0005285, "L": 0.00052603, "C": 0.0005285, "V": 2399.6011618, "T": "2017-11-06T09:13:00", "BV": 1.26541977}, {"O": 0.0005273, "H": 0.00052849, "L": 0.00052232, "C": 0.00052337, "V": 20174.18988352, "T": "2017-11-06T09:14:00", "BV": 10.5995447}, {"O": 0.00052337, "H": 0.00052392, "L": 0.00052122, "C": 0.00052122, "V": 82.58131363, "T": "2017-11-06T09:15:00", "BV": 0.04318414}, {"O": 0.00052122, "H": 0.00052182, "L": 0.00052044, "C": 0.00052182, "V": 270.13876936, "T": "2017-11-06T09:16:00", "BV": 0.14084301}, {"O": 0.00052182, "H": 0.00052392, "L": 0.00052122, "C": 0.00052392, "V": 196.42209074, "T": "2017-11-06T09:17:00", "BV": 0.10269805}, {"O": 0.00052392, "H": 0.00052392, "L": 0.00052122, "C": 0.00052122, "V": 69.16653295, "T": "2017-11-06T09:18:00", "BV": 0.03607232}, {"O": 0.000524, "H": 0.00052744, "L": 0.000524, "C": 0.0005273, "V": 2759.76527218, "T": "2017-11-06T09:19:00", "BV": 1.45494925}, {"O": 0.000524, "H": 0.00052729, "L": 0.000524, "C": 0.000524, "V": 367.32696373, "T": "2017-11-06T09:20:00", "BV": 0.19279135}, {"O": 0.000524, "H": 0.000524, "L": 0.000524, "C": 0.000524, "V": 13.86898111, "T": "2017-11-06T09:21:00", "BV": 0.00726734}, {"O": 0.00052395, "H": 0.00052395, "L": 0.0005214, "C": 0.00052395, "V": 129.90066156, "T": "2017-11-06T09:22:00", "BV": 0.0677412}, {"O": 0.00052392, "H": 0.00052392, "L": 0.00052392, "C": 0.00052392, "V": 11.45422407, "T": "2017-11-06T09:23:00", "BV": 0.00600109}, {"O": 0.00052124, "H": 0.00052396, "L": 0.00052122, "C": 0.00052396, "V": 311.45151394, "T": "2017-11-06T09:24:00", "BV": 0.16289698}, {"O": 0.00052396, "H": 0.000524, "L": 0.00052122, "C": 0.000524, "V": 111.34320284, "T": "2017-11-06T09:25:00", "BV": 0.05832223}, {"O": 0.000524, "H": 0.000524, "L": 0.00052396, "C": 0.00052396, "V": 135.35336646, "T": "2017-11-06T09:26:00", "BV": 0.07092355}, {"O": 0.000524, "H": 0.000524, "L": 0.00052048, "C": 0.00052122, "V": 2455.10090193, "T": "2017-11-06T09:27:00", "BV": 1.27993249}, {"O": 0.000524, "H": 0.00053441, "L": 0.0005204, "C": 0.00052693, "V": 6673.66184877, "T": "2017-11-06T09:28:00", "BV": 3.51420493}, {"O": 0.00052693, "H": 0.000531, "L": 0.00052693, "C": 0.000531, "V": 77.50135503, "T": "2017-11-06T09:29:00", "BV": 0.04098624}, {"O": 0.000531, "H": 0.000531, "L": 0.00052693, "C": 0.00052693, "V": 763.55678061, "T": "2017-11-06T09:30:00", "BV": 0.40435936}, {"O": 0.00052693, "H": 0.00052747, "L": 0.00051954, "C": 0.00052747, "V": 1324.86558558, "T": "2017-11-06T09:31:00", "BV": 0.6913052}, {"O": 0.00052693, "H": 0.00052693, "L": 0.00052666, "C": 0.00052693, "V": 979.56978128, "T": "2017-11-06T09:32:00", "BV": 0.51616362}, {"O": 0.00052693, "H": 0.00052693, "L": 0.00052042, "C": 0.00052403, "V": 2231.79557368, "T": "2017-11-06T09:33:00", "BV": 1.17114653}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00052403, "C": 0.00052403, "V": 10.0, "T": "2017-11-06T09:34:00", "BV": 0.0052403}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00052201, "C": 0.00052201, "V": 148.60493566, "T": "2017-11-06T09:35:00", "BV": 0.07782508}, {"O": 0.00052403, "H": 0.00052403, "L": 0.00052403, "C": 0.00052403, "V": 109.54143846, "T": "2017-11-06T09:36:00", "BV": 0.05740299}, {"O": 0.000524, "H": 0.000524, "L": 0.000524, "C": 0.000524, "V": 22.98733039, "T": "2017-11-06T09:37:00", "BV": 0.01204536}, {"O": 0.00052202, "H": 0.00052202, "L": 0.00052124, "C": 0.000522, "V": 121.69973373, "T": "2017-11-06T09:38:00", "BV": 0.0634821}, {"O": 0.000522, "H": 0.000522, "L": 0.00051954, "C": 0.00052, "V": 1041.29908177, "T": "2017-11-06T09:39:00", "BV": 0.54147762}, {"O": 0.00052, "H": 0.00052, "L": 0.00051609, "C": 0.00051954, "V": 2094.86749437, "T": "2017-11-06T09:40:00", "BV": 1.08592157}, {"O": 0.00051954, "H": 0.00051954, "L": 0.00051592, "C": 0.00051592, "V": 390.7720743, "T": "2017-11-06T09:41:00", "BV": 0.2016953}, {"O": 0.00051577, "H": 0.00051577, "L": 0.00051287, "C": 0.00051499, "V": 3735.87390309, "T": "2017-11-06T09:42:00", "BV": 1.91990037}, {"O": 0.00051442, "H": 0.00051442, "L": 0.00050961, "C": 0.00050961, "V": 9211.17935342, "T": "2017-11-06T09:43:00", "BV": 4.70237435}, {"O": 0.00050961, "H": 0.00050961, "L": 0.0005094, "C": 0.0005094, "V": 6324.61396865, "T": "2017-11-06T09:44:00", "BV": 3.2230279}, {"O": 0.0005094, "H": 0.00050942, "L": 0.00050935, "C": 0.00050942, "V": 518.00705121, "T": "2017-11-06T09:45:00", "BV": 0.26387452}, {"O": 0.00050942, "H": 0.00051494, "L": 0.00050942, "C": 0.00051494, "V": 1522.23136371, "T": "2017-11-06T09:46:00", "BV": 0.77645406}, {"O": 0.00051001, "H": 0.00051699, "L": 0.00051001, "C": 0.00051099, "V": 524.14588926, "T": "2017-11-06T09:47:00", "BV": 0.27045607}, {"O": 0.00051099, "H": 0.00051106, "L": 0.00051099, "C": 0.00051106, "V": 177.1690667, "T": "2017-11-06T09:48:00", "BV": 0.0905325}, {"O": 0.00051107, "H": 0.00051698, "L": 0.00051107, "C": 0.000512, "V": 696.67544505, "T": "2017-11-06T09:49:00", "BV": 0.35733846}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00051106, "C": 0.00051688, "V": 980.08726618, "T": "2017-11-06T09:50:00", "BV": 0.50241014}, {"O": 0.00051688, "H": 0.00051688, "L": 0.000513, "C": 0.000513, "V": 266.09251762, "T": "2017-11-06T09:51:00", "BV": 0.13652315}, {"O": 0.000513, "H": 0.000513, "L": 0.00051, "C": 0.00051, "V": 2877.92697238, "T": "2017-11-06T09:52:00", "BV": 1.46942552}, {"O": 0.00051, "H": 0.000511, "L": 0.00050942, "C": 0.00050942, "V": 1025.89686031, "T": "2017-11-06T09:53:00", "BV": 0.52314974}, {"O": 0.00051, "H": 0.00051001, "L": 0.00050942, "C": 0.00051001, "V": 374.45812352, "T": "2017-11-06T09:54:00", "BV": 0.19082349}, {"O": 0.00050944, "H": 0.00051001, "L": 0.00050895, "C": 0.00050895, "V": 2641.33336664, "T": "2017-11-06T09:55:00", "BV": 1.34584234}, {"O": 0.00050942, "H": 0.00050942, "L": 0.00050874, "C": 0.00050895, "V": 392.87309852, "T": "2017-11-06T09:56:00", "BV": 0.19987829}, {"O": 0.00050895, "H": 0.00051, "L": 0.00050895, "C": 0.00051, "V": 4.79535391, "T": "2017-11-06T09:57:00", "BV": 0.00244164}, {"O": 0.00050895, "H": 0.00051, "L": 0.00050743, "C": 0.00050743, "V": 2119.20121218, "T": "2017-11-06T09:58:00", "BV": 1.07724577}, {"O": 0.00050788, "H": 0.000508, "L": 0.00050743, "C": 0.00050786, "V": 700.7180388, "T": "2017-11-06T09:59:00", "BV": 0.35575068}, {"O": 0.00050794, "H": 0.000508, "L": 0.00050787, "C": 0.00050795, "V": 1502.46570137, "T": "2017-11-06T10:00:00", "BV": 0.76317128}, {"O": 0.00050795, "H": 0.00050795, "L": 0.00050697, "C": 0.00050697, "V": 1770.81315954, "T": "2017-11-06T10:01:00", "BV": 0.89844395}, {"O": 0.00050686, "H": 0.00050795, "L": 0.00050686, "C": 0.00050795, "V": 2070.38347023, "T": "2017-11-06T10:02:00", "BV": 1.05045688}, {"O": 0.000508, "H": 0.0005095, "L": 0.00050795, "C": 0.000508, "V": 471.35778739, "T": "2017-11-06T10:03:00", "BV": 0.23944322}, {"O": 0.00050805, "H": 0.00051213, "L": 0.00050805, "C": 0.000511, "V": 603.4088148, "T": "2017-11-06T10:04:00", "BV": 0.30780222}, {"O": 0.00051212, "H": 0.000513, "L": 0.000511, "C": 0.00051212, "V": 1719.98593458, "T": "2017-11-06T10:05:00", "BV": 0.88104378}, {"O": 0.000511, "H": 0.00051212, "L": 0.00051099, "C": 0.000511, "V": 599.76522394, "T": "2017-11-06T10:06:00", "BV": 0.30662895}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 79.37057003, "T": "2017-11-06T10:07:00", "BV": 0.04055835}, {"O": 0.000511, "H": 0.00051432, "L": 0.000511, "C": 0.00051432, "V": 1979.11734131, "T": "2017-11-06T10:08:00", "BV": 1.0130154}, {"O": 0.00051422, "H": 0.00051422, "L": 0.00051099, "C": 0.00051099, "V": 996.86872253, "T": "2017-11-06T10:09:00", "BV": 0.51137414}, {"O": 0.00051386, "H": 0.00051387, "L": 0.00051386, "C": 0.00051387, "V": 1011.25054148, "T": "2017-11-06T10:10:00", "BV": 0.51964131}, {"O": 0.00051099, "H": 0.00051387, "L": 0.00051099, "C": 0.00051387, "V": 195.76634151, "T": "2017-11-06T10:11:00", "BV": 0.1001786}, {"O": 0.00051099, "H": 0.00051444, "L": 0.00051099, "C": 0.00051444, "V": 1262.61685461, "T": "2017-11-06T10:12:00", "BV": 0.64701292}, {"O": 0.000514, "H": 0.00051531, "L": 0.00051382, "C": 0.00051382, "V": 640.55090129, "T": "2017-11-06T10:13:00", "BV": 0.32969711}, {"O": 0.00051528, "H": 0.00051528, "L": 0.00051099, "C": 0.00051524, "V": 856.70563219, "T": "2017-11-06T10:14:00", "BV": 0.44012584}, {"O": 0.00051099, "H": 0.00051527, "L": 0.00051099, "C": 0.000511, "V": 247.52728673, "T": "2017-11-06T10:15:00", "BV": 0.12740855}, {"O": 0.000511, "H": 0.000511, "L": 0.000511, "C": 0.000511, "V": 567.96608994, "T": "2017-11-06T10:16:00", "BV": 0.29023066}, {"O": 0.000511, "H": 0.000511, "L": 0.00050676, "C": 0.00050676, "V": 833.98922157, "T": "2017-11-06T10:17:00", "BV": 0.42523624}, {"O": 0.00050676, "H": 0.000509, "L": 0.00050674, "C": 0.00050674, "V": 318.78178487, "T": "2017-11-06T10:18:00", "BV": 0.16203165}, {"O": 0.00050674, "H": 0.000509, "L": 0.0005063, "C": 0.0005063, "V": 2731.05182306, "T": "2017-11-06T10:19:00", "BV": 1.38578402}, {"O": 0.00050645, "H": 0.000509, "L": 0.00050637, "C": 0.000509, "V": 166.3886882, "T": "2017-11-06T10:20:00", "BV": 0.08430837}, {"O": 0.000509, "H": 0.00051323, "L": 0.00050651, "C": 0.000509, "V": 797.4580998, "T": "2017-11-06T10:21:00", "BV": 0.40587306}, {"O": 0.000509, "H": 0.000509, "L": 0.00050651, "C": 0.00050651, "V": 771.18468628, "T": "2017-11-06T10:22:00", "BV": 0.3914392}, {"O": 0.000507, "H": 0.000507, "L": 0.00050271, "C": 0.000503, "V": 9766.67155115, "T": "2017-11-06T10:23:00", "BV": 4.92935412}, {"O": 0.000503, "H": 0.000503, "L": 0.00050271, "C": 0.00050271, "V": 1427.89639964, "T": "2017-11-06T10:24:00", "BV": 0.71814322}, {"O": 0.00050266, "H": 0.00050272, "L": 0.00050189, "C": 0.0005027, "V": 3084.65439429, "T": "2017-11-06T10:25:00", "BV": 1.54933808}, {"O": 0.0005027, "H": 0.000503, "L": 0.0005027, "C": 0.00050299, "V": 3017.53217938, "T": "2017-11-06T10:26:00", "BV": 1.51761226}, {"O": 0.000505, "H": 0.000507, "L": 0.00050488, "C": 0.00050684, "V": 970.66682061, "T": "2017-11-06T10:27:00", "BV": 0.49167351}, {"O": 0.000507, "H": 0.000507, "L": 0.00050684, "C": 0.00050688, "V": 2882.46511305, "T": "2017-11-06T10:28:00", "BV": 1.46138985}, {"O": 0.000507, "H": 0.00051, "L": 0.000507, "C": 0.00051, "V": 2298.04873562, "T": "2017-11-06T10:29:00", "BV": 1.16604293}, {"O": 0.00051, "H": 0.00051106, "L": 0.00051, "C": 0.00051026, "V": 281.41002471, "T": "2017-11-06T10:30:00", "BV": 0.14352503}, {"O": 0.00051106, "H": 0.00051106, "L": 0.00051, "C": 0.00051026, "V": 1402.15909997, "T": "2017-11-06T10:31:00", "BV": 0.71534093}, {"O": 0.00051014, "H": 0.00051026, "L": 0.0005081, "C": 0.0005081, "V": 207.29410601, "T": "2017-11-06T10:32:00", "BV": 0.10574854}, {"O": 0.00050964, "H": 0.00050964, "L": 0.00050815, "C": 0.00050815, "V": 21.96216937, "T": "2017-11-06T10:33:00", "BV": 0.01116298}, {"O": 0.00050811, "H": 0.00051026, "L": 0.00050811, "C": 0.00051026, "V": 2591.76098141, "T": "2017-11-06T10:34:00", "BV": 1.3217801}, {"O": 0.00050815, "H": 0.00051026, "L": 0.00050815, "C": 0.00051026, "V": 102.55492258, "T": "2017-11-06T10:35:00", "BV": 0.05212667}, {"O": 0.00051026, "H": 0.0005137, "L": 0.00051, "C": 0.0005137, "V": 519.74069716, "T": "2017-11-06T10:36:00", "BV": 0.26632555}, {"O": 0.0005137, "H": 0.00051371, "L": 0.00051352, "C": 0.00051371, "V": 692.81834645, "T": "2017-11-06T10:37:00", "BV": 0.35589415}, {"O": 0.0005137, "H": 0.00051371, "L": 0.00050811, "C": 0.00051371, "V": 3669.82676375, "T": "2017-11-06T10:38:00", "BV": 1.87096899}, {"O": 0.0005137, "H": 0.00051371, "L": 0.00050812, "C": 0.0005137, "V": 1673.80026389, "T": "2017-11-06T10:39:00", "BV": 0.85977407}, {"O": 0.00050813, "H": 0.00051369, "L": 0.000508, "C": 0.0005082, "V": 1364.15634387, "T": "2017-11-06T10:40:00", "BV": 0.69575816}, {"O": 0.0005081, "H": 0.0005081, "L": 0.00050749, "C": 0.000508, "V": 439.87442751, "T": "2017-11-06T10:41:00", "BV": 0.22346106}, {"O": 0.0005079, "H": 0.0005079, "L": 0.0005079, "C": 0.0005079, "V": 20.0, "T": "2017-11-06T10:42:00", "BV": 0.010158}, {"O": 0.0005079, "H": 0.0005079, "L": 0.00050732, "C": 0.00050732, "V": 723.14444937, "T": "2017-11-06T10:43:00", "BV": 0.36715353}, {"O": 0.00050701, "H": 0.00050732, "L": 0.00050488, "C": 0.00050732, "V": 3194.6403602, "T": "2017-11-06T10:44:00", "BV": 1.61507038}, {"O": 0.00050732, "H": 0.00051221, "L": 0.00050732, "C": 0.00051219, "V": 1287.37378143, "T": "2017-11-06T10:45:00", "BV": 0.65910014}, {"O": 0.00051219, "H": 0.00051219, "L": 0.00050714, "C": 0.00051209, "V": 118.27017895, "T": "2017-11-06T10:46:00", "BV": 0.06035812}, {"O": 0.00051209, "H": 0.0005122, "L": 0.00051209, "C": 0.0005122, "V": 259.5422655, "T": "2017-11-06T10:47:00", "BV": 0.13291026}, {"O": 0.0005122, "H": 0.00051222, "L": 0.0005122, "C": 0.00051222, "V": 435.08166706, "T": "2017-11-06T10:48:00", "BV": 0.22285133}, {"O": 0.0005122, "H": 0.00051222, "L": 0.0005122, "C": 0.0005122, "V": 291.09728181, "T": "2017-11-06T10:49:00", "BV": 0.1491012}, {"O": 0.0005122, "H": 0.00051226, "L": 0.0005122, "C": 0.00051226, "V": 832.24410949, "T": "2017-11-06T10:50:00", "BV": 0.42629221}, {"O": 0.00051223, "H": 0.000513, "L": 0.0005122, "C": 0.0005122, "V": 4017.23682798, "T": "2017-11-06T10:51:00", "BV": 2.05803206}, {"O": 0.0005122, "H": 0.00051226, "L": 0.00051214, "C": 0.00051214, "V": 433.8676905, "T": "2017-11-06T10:52:00", "BV": 0.2222274}, {"O": 0.00051209, "H": 0.00051209, "L": 0.00051, "C": 0.00051, "V": 585.57034288, "T": "2017-11-06T10:53:00", "BV": 0.29933553}, {"O": 0.00051, "H": 0.00051214, "L": 0.00051, "C": 0.00051, "V": 200.87945316, "T": "2017-11-06T10:54:00", "BV": 0.10245065}, {"O": 0.00051, "H": 0.0005137, "L": 0.00050953, "C": 0.0005137, "V": 318.52273282, "T": "2017-11-06T10:55:00", "BV": 0.16283579}, {"O": 0.00050939, "H": 0.00050939, "L": 0.00050714, "C": 0.00050714, "V": 88.97687642, "T": "2017-11-06T10:57:00", "BV": 0.04524117}, {"O": 0.00050708, "H": 0.00051366, "L": 0.00050536, "C": 0.00051366, "V": 1616.61013392, "T": "2017-11-06T10:58:00", "BV": 0.8200459}, {"O": 0.00050538, "H": 0.00050543, "L": 0.00050536, "C": 0.00050543, "V": 380.93915208, "T": "2017-11-06T10:59:00", "BV": 0.19253413}, {"O": 0.00050543, "H": 0.0005119, "L": 0.00050543, "C": 0.00050543, "V": 732.57014216, "T": "2017-11-06T11:00:00", "BV": 0.37028474}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050543, "C": 0.00050543, "V": 64.20315182, "T": "2017-11-06T11:01:00", "BV": 0.03245018}, {"O": 0.00050547, "H": 0.00051109, "L": 0.00050545, "C": 0.00051109, "V": 1794.63131504, "T": "2017-11-06T11:02:00", "BV": 0.90710812}, {"O": 0.00051106, "H": 0.00051106, "L": 0.00051078, "C": 0.00051078, "V": 67.91938389, "T": "2017-11-06T11:03:00", "BV": 0.0347051}, {"O": 0.00051056, "H": 0.00051056, "L": 0.00050545, "C": 0.00050547, "V": 306.06095503, "T": "2017-11-06T11:04:00", "BV": 0.15526961}, {"O": 0.00050545, "H": 0.00050983, "L": 0.00050545, "C": 0.00050545, "V": 844.30698262, "T": "2017-11-06T11:05:00", "BV": 0.42675918}, {"O": 0.00050545, "H": 0.00050545, "L": 0.00050543, "C": 0.00050545, "V": 503.75824502, "T": "2017-11-06T11:06:00", "BV": 0.25462436}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050319, "C": 0.00050319, "V": 681.50102517, "T": "2017-11-06T11:07:00", "BV": 0.34330848}, {"O": 0.00050369, "H": 0.0005037, "L": 0.00050319, "C": 0.00050319, "V": 2028.07598881, "T": "2017-11-06T11:08:00", "BV": 1.02080237}, {"O": 0.00050312, "H": 0.00050319, "L": 0.000503, "C": 0.000503, "V": 400.32404991, "T": "2017-11-06T11:09:00", "BV": 0.20139953}, {"O": 0.000503, "H": 0.00050369, "L": 0.00050203, "C": 0.00050369, "V": 4107.64620771, "T": "2017-11-06T11:10:00", "BV": 2.06687108}, {"O": 0.00050369, "H": 0.00050978, "L": 0.00050369, "C": 0.00050369, "V": 1197.26483056, "T": "2017-11-06T11:11:00", "BV": 0.60751712}, {"O": 0.00050369, "H": 0.0005037, "L": 0.00050369, "C": 0.0005037, "V": 428.62678757, "T": "2017-11-06T11:12:00", "BV": 0.21589661}, {"O": 0.0005037, "H": 0.00050889, "L": 0.00050369, "C": 0.0005088, "V": 129.07639246, "T": "2017-11-06T11:13:00", "BV": 0.06514911}, {"O": 0.00050879, "H": 0.0005088, "L": 0.00050878, "C": 0.00050878, "V": 391.23130581, "T": "2017-11-06T11:14:00", "BV": 0.19905576}, {"O": 0.00050842, "H": 0.00050842, "L": 0.00050835, "C": 0.00050835, "V": 46.88224258, "T": "2017-11-06T11:15:00", "BV": 0.02383481}, {"O": 0.00050835, "H": 0.00050835, "L": 0.00050835, "C": 0.00050835, "V": 362.10434433, "T": "2017-11-06T11:16:00", "BV": 0.18407573}, {"O": 0.00050764, "H": 0.00050833, "L": 0.00050764, "C": 0.00050833, "V": 184.06617914, "T": "2017-11-06T11:18:00", "BV": 0.09356426}, {"O": 0.0005064, "H": 0.00050651, "L": 0.0005064, "C": 0.0005064, "V": 835.02149805, "T": "2017-11-06T11:19:00", "BV": 0.42289277}, {"O": 0.00050833, "H": 0.00050833, "L": 0.0005064, "C": 0.00050833, "V": 780.66598767, "T": "2017-11-06T11:20:00", "BV": 0.39537214}, {"O": 0.000508, "H": 0.00050833, "L": 0.0005064, "C": 0.000508, "V": 936.82420472, "T": "2017-11-06T11:21:00", "BV": 0.47451143}, {"O": 0.00050774, "H": 0.00050774, "L": 0.00050369, "C": 0.00050369, "V": 587.41099198, "T": "2017-11-06T11:22:00", "BV": 0.29691203}, {"O": 0.0005075, "H": 0.0005075, "L": 0.000503, "C": 0.000503, "V": 275.76726717, "T": "2017-11-06T11:23:00", "BV": 0.13887884}, {"O": 0.00050355, "H": 0.000507, "L": 0.00050189, "C": 0.00050222, "V": 2116.11851176, "T": "2017-11-06T11:24:00", "BV": 1.06356748}, {"O": 0.00050222, "H": 0.00050222, "L": 0.00050188, "C": 0.000502, "V": 747.97006288, "T": "2017-11-06T11:25:00", "BV": 0.37547606}, {"O": 0.000502, "H": 0.000502, "L": 0.00050184, "C": 0.000502, "V": 521.60076701, "T": "2017-11-06T11:26:00", "BV": 0.26183961}, {"O": 0.000502, "H": 0.00050251, "L": 0.000502, "C": 0.00050251, "V": 510.64082864, "T": "2017-11-06T11:27:00", "BV": 0.25649121}, {"O": 0.000502, "H": 0.00050253, "L": 0.00050139, "C": 0.00050251, "V": 2954.66156531, "T": "2017-11-06T11:28:00", "BV": 1.48300992}, {"O": 0.0005025, "H": 0.00050253, "L": 0.0005025, "C": 0.00050253, "V": 701.56788938, "T": "2017-11-06T11:29:00", "BV": 0.35254224}, {"O": 0.00050253, "H": 0.00050695, "L": 0.0005025, "C": 0.00050695, "V": 2240.32895691, "T": "2017-11-06T11:30:00", "BV": 1.12947833}, {"O": 0.00050259, "H": 0.00050695, "L": 0.00050256, "C": 0.00050258, "V": 150.3561004, "T": "2017-11-06T11:31:00", "BV": 0.07562309}, {"O": 0.00050266, "H": 0.00050694, "L": 0.00050258, "C": 0.00050272, "V": 1380.59648451, "T": "2017-11-06T11:32:00", "BV": 0.69631026}, {"O": 0.000503, "H": 0.000505, "L": 0.000503, "C": 0.000505, "V": 325.82954897, "T": "2017-11-06T11:33:00", "BV": 0.16431846}, {"O": 0.00050568, "H": 0.00050701, "L": 0.000505, "C": 0.00050701, "V": 2551.07443065, "T": "2017-11-06T11:34:00", "BV": 1.29130631}, {"O": 0.00050701, "H": 0.00050799, "L": 0.00050401, "C": 0.000505, "V": 4826.54695883, "T": "2017-11-06T11:35:00", "BV": 2.44100357}, {"O": 0.00050415, "H": 0.00050415, "L": 0.00050401, "C": 0.00050401, "V": 430.12003733, "T": "2017-11-06T11:36:00", "BV": 0.21679286}, {"O": 0.00050415, "H": 0.00050415, "L": 0.00050401, "C": 0.00050415, "V": 647.36146307, "T": "2017-11-06T11:37:00", "BV": 0.32636536}, {"O": 0.00050402, "H": 0.00050799, "L": 0.00050401, "C": 0.00050402, "V": 712.91721034, "T": "2017-11-06T11:38:00", "BV": 0.35934879}, {"O": 0.00050402, "H": 0.00050402, "L": 0.00050402, "C": 0.00050402, "V": 8.44468705, "T": "2017-11-06T11:39:00", "BV": 0.00425629}, {"O": 0.00050799, "H": 0.00050834, "L": 0.00050402, "C": 0.0005082, "V": 2599.89569839, "T": "2017-11-06T11:40:00", "BV": 1.32038077}, {"O": 0.00050823, "H": 0.00050823, "L": 0.000504, "C": 0.000504, "V": 1376.60907526, "T": "2017-11-06T11:41:00", "BV": 0.69599211}, {"O": 0.000504, "H": 0.0005075, "L": 0.000504, "C": 0.0005075, "V": 273.64074202, "T": "2017-11-06T11:42:00", "BV": 0.13854137}, {"O": 0.00050764, "H": 0.0005082, "L": 0.000504, "C": 0.0005082, "V": 4053.6593997, "T": "2017-11-06T11:43:00", "BV": 2.0536839}, {"O": 0.00050764, "H": 0.00050765, "L": 0.00050764, "C": 0.00050764, "V": 295.96458811, "T": "2017-11-06T11:44:00", "BV": 0.15024365}, {"O": 0.00050676, "H": 0.00050676, "L": 0.00050437, "C": 0.00050676, "V": 283.09630123, "T": "2017-11-06T11:45:00", "BV": 0.14286434}, {"O": 0.00050676, "H": 0.00050676, "L": 0.00050403, "C": 0.00050676, "V": 171.26559402, "T": "2017-11-06T11:46:00", "BV": 0.08651767}, {"O": 0.00050676, "H": 0.000508, "L": 0.00050676, "C": 0.000508, "V": 257.19520018, "T": "2017-11-06T11:47:00", "BV": 0.13033761}, {"O": 0.0005081, "H": 0.00050819, "L": 0.00050676, "C": 0.000508, "V": 900.63933574, "T": "2017-11-06T11:48:00", "BV": 0.45751601}, {"O": 0.00050676, "H": 0.00050764, "L": 0.00050676, "C": 0.00050764, "V": 17.42556637, "T": "2017-11-06T11:49:00", "BV": 0.0088444}, {"O": 0.000508, "H": 0.0005082, "L": 0.00050527, "C": 0.0005082, "V": 1154.19139952, "T": "2017-11-06T11:50:00", "BV": 0.58453169}, {"O": 0.00050834, "H": 0.00050852, "L": 0.00050834, "C": 0.00050852, "V": 2.57530128, "T": "2017-11-06T11:51:00", "BV": 0.00130956}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005082, "C": 0.00050922, "V": 2091.60463245, "T": "2017-11-06T11:52:00", "BV": 1.06300128}, {"O": 0.0005082, "H": 0.00050921, "L": 0.00050403, "C": 0.00050428, "V": 3669.07501125, "T": "2017-11-06T11:53:00", "BV": 1.85293936}, {"O": 0.0005082, "H": 0.0005082, "L": 0.0005082, "C": 0.0005082, "V": 19.05948784, "T": "2017-11-06T11:54:00", "BV": 0.00968602}, {"O": 0.00050912, "H": 0.00050921, "L": 0.00050912, "C": 0.00050921, "V": 508.52504735, "T": "2017-11-06T11:55:00", "BV": 0.25890135}, {"O": 0.00050915, "H": 0.0005097, "L": 0.00050915, "C": 0.00050915, "V": 1350.60446838, "T": "2017-11-06T11:56:00", "BV": 0.68772192}, {"O": 0.00050915, "H": 0.00050962, "L": 0.00050915, "C": 0.00050962, "V": 309.59486775, "T": "2017-11-06T11:57:00", "BV": 0.15772826}, {"O": 0.00050915, "H": 0.00050979, "L": 0.00050508, "C": 0.00050686, "V": 2160.52355814, "T": "2017-11-06T11:58:00", "BV": 1.09894549}, {"O": 0.00050689, "H": 0.00050969, "L": 0.00050689, "C": 0.00050969, "V": 93.76929688, "T": "2017-11-06T11:59:00", "BV": 0.04760506}, {"O": 0.00050968, "H": 0.00050969, "L": 0.00050835, "C": 0.00050968, "V": 643.29519432, "T": "2017-11-06T12:00:00", "BV": 0.32769625}, {"O": 0.00050968, "H": 0.00050969, "L": 0.000504, "C": 0.00050969, "V": 5819.76220221, "T": "2017-11-06T12:01:00", "BV": 2.94576628}, {"O": 0.00050969, "H": 0.0005097, "L": 0.00050408, "C": 0.00050969, "V": 410.53281766, "T": "2017-11-06T12:02:00", "BV": 0.20898524}, {"O": 0.00050969, "H": 0.0005097, "L": 0.00050969, "C": 0.0005097, "V": 14.7852289, "T": "2017-11-06T12:03:00", "BV": 0.00753598}, {"O": 0.00050969, "H": 0.0005097, "L": 0.00050969, "C": 0.0005097, "V": 286.70184114, "T": "2017-11-06T12:04:00", "BV": 0.14612955}, {"O": 0.00050969, "H": 0.00050969, "L": 0.00050969, "C": 0.00050969, "V": 843.92125595, "T": "2017-11-06T12:05:00", "BV": 0.4301382}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050793, "C": 0.00050945, "V": 70.29451898, "T": "2017-11-06T12:06:00", "BV": 0.03574804}, {"O": 0.00050794, "H": 0.00050945, "L": 0.00050794, "C": 0.00050945, "V": 533.12957039, "T": "2017-11-06T12:08:00", "BV": 0.27132613}, {"O": 0.00050969, "H": 0.00050969, "L": 0.00050945, "C": 0.00050945, "V": 524.63417846, "T": "2017-11-06T12:10:00", "BV": 0.26737755}, {"O": 0.00050945, "H": 0.00050989, "L": 0.00050945, "C": 0.00050945, "V": 1208.57071432, "T": "2017-11-06T12:11:00", "BV": 0.61607251}, {"O": 0.0005095, "H": 0.0005095, "L": 0.000508, "C": 0.000508, "V": 292.6374516, "T": "2017-11-06T12:12:00", "BV": 0.14901329}, {"O": 0.00050945, "H": 0.00050945, "L": 0.00050794, "C": 0.00050794, "V": 485.84754041, "T": "2017-11-06T12:13:00", "BV": 0.24686289}, {"O": 0.00050794, "H": 0.00050794, "L": 0.000507, "C": 0.00050794, "V": 2752.47796509, "T": "2017-11-06T12:14:00", "BV": 1.39576292}, {"O": 0.000507, "H": 0.00050967, "L": 0.000507, "C": 0.00050967, "V": 502.8059122, "T": "2017-11-06T12:15:00", "BV": 0.2552521}, {"O": 0.00050967, "H": 0.00050967, "L": 0.000507, "C": 0.000507, "V": 95.90624339, "T": "2017-11-06T12:16:00", "BV": 0.04867071}, {"O": 0.000508, "H": 0.00050967, "L": 0.000507, "C": 0.00050967, "V": 3294.02849233, "T": "2017-11-06T12:17:00", "BV": 1.67529847}, {"O": 0.00050967, "H": 0.00050967, "L": 0.00050963, "C": 0.00050963, "V": 1434.50486777, "T": "2017-11-06T12:18:00", "BV": 0.73111242}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005065, "C": 0.00050824, "V": 261.28854551, "T": "2017-11-06T12:19:00", "BV": 0.13240417}, {"O": 0.00050824, "H": 0.00050824, "L": 0.0005065, "C": 0.0005065, "V": 171.92537527, "T": "2017-11-06T12:20:00", "BV": 0.08712293}, {"O": 0.00050651, "H": 0.00050651, "L": 0.00050581, "C": 0.00050581, "V": 722.39944606, "T": "2017-11-06T12:21:00", "BV": 0.36587837}, {"O": 0.00050581, "H": 0.00050966, "L": 0.00050581, "C": 0.00050966, "V": 3605.02502217, "T": "2017-11-06T12:22:00", "BV": 1.83216689}, {"O": 0.00050966, "H": 0.00050966, "L": 0.00050407, "C": 0.00050407, "V": 284.61195609, "T": "2017-11-06T12:23:00", "BV": 0.14379899}, {"O": 0.00050414, "H": 0.00050429, "L": 0.00050407, "C": 0.00050429, "V": 698.59938203, "T": "2017-11-06T12:24:00", "BV": 0.35221684}, {"O": 0.00050441, "H": 0.00050952, "L": 0.00050407, "C": 0.00050407, "V": 2978.45947545, "T": "2017-11-06T12:25:00", "BV": 1.50333828}, {"O": 0.00050889, "H": 0.00050889, "L": 0.00050798, "C": 0.00050798, "V": 112.7216075, "T": "2017-11-06T12:26:00", "BV": 0.05727955}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 245.9600399, "T": "2017-11-06T12:27:00", "BV": 0.12420981}, {"O": 0.000505, "H": 0.000505, "L": 0.000504, "C": 0.000504, "V": 15163.92528877, "T": "2017-11-06T12:29:00", "BV": 7.6430269}, {"O": 0.000504, "H": 0.000505, "L": 0.000504, "C": 0.000504, "V": 6807.38946137, "T": "2017-11-06T12:30:00", "BV": 3.43094021}, {"O": 0.000504, "H": 0.000504, "L": 0.00050339, "C": 0.00050339, "V": 1276.45023509, "T": "2017-11-06T12:31:00", "BV": 0.64331958}, {"O": 0.00050313, "H": 0.00050339, "L": 0.00050128, "C": 0.00050128, "V": 1133.44487256, "T": "2017-11-06T12:32:00", "BV": 0.56859495}, {"O": 0.00050138, "H": 0.0005028, "L": 0.00050138, "C": 0.0005028, "V": 114.21347385, "T": "2017-11-06T12:33:00", "BV": 0.05741512}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00049997, "C": 0.00049997, "V": 4990.75747728, "T": "2017-11-06T12:34:00", "BV": 2.49707241}, {"O": 0.00049987, "H": 0.0005, "L": 0.000499, "C": 0.00049901, "V": 2017.25246876, "T": "2017-11-06T12:35:00", "BV": 1.00764172}, {"O": 0.00049901, "H": 0.0005028, "L": 0.00049901, "C": 0.00050207, "V": 1755.70640472, "T": "2017-11-06T12:36:00", "BV": 0.87769089}, {"O": 0.00050279, "H": 0.00050279, "L": 0.00049901, "C": 0.00050207, "V": 601.01755089, "T": "2017-11-06T12:37:00", "BV": 0.30148202}, {"O": 0.00050206, "H": 0.00050206, "L": 0.000502, "C": 0.000502, "V": 822.6414642, "T": "2017-11-06T12:38:00", "BV": 0.41301127}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 40.0, "T": "2017-11-06T12:39:00", "BV": 0.02}, {"O": 0.00050198, "H": 0.00050198, "L": 0.00049965, "C": 0.00049965, "V": 2253.95341947, "T": "2017-11-06T12:40:00", "BV": 1.12706506}, {"O": 0.00049965, "H": 0.0005, "L": 0.00049898, "C": 0.00049898, "V": 1375.3968017, "T": "2017-11-06T12:41:00", "BV": 0.68657598}, {"O": 0.00049892, "H": 0.00049892, "L": 0.00049789, "C": 0.00049846, "V": 2799.24195342, "T": "2017-11-06T12:42:00", "BV": 1.39595651}, {"O": 0.00049822, "H": 0.00049846, "L": 0.00049764, "C": 0.00049764, "V": 3206.19971721, "T": "2017-11-06T12:43:00", "BV": 1.5960042}, {"O": 0.00049764, "H": 0.000498, "L": 0.00049764, "C": 0.00049764, "V": 1049.58274377, "T": "2017-11-06T12:44:00", "BV": 0.52256604}, {"O": 0.00049764, "H": 0.00049764, "L": 0.00049734, "C": 0.00049764, "V": 321.52464825, "T": "2017-11-06T12:45:00", "BV": 0.1600021}, {"O": 0.00049764, "H": 0.00049764, "L": 0.00049759, "C": 0.00049759, "V": 1846.41095787, "T": "2017-11-06T12:46:00", "BV": 0.91879104}, {"O": 0.00049734, "H": 0.00049758, "L": 0.00049734, "C": 0.00049751, "V": 1038.29836118, "T": "2017-11-06T12:47:00", "BV": 0.51659368}, {"O": 0.00049751, "H": 0.00049751, "L": 0.00049726, "C": 0.00049726, "V": 2033.12351328, "T": "2017-11-06T12:48:00", "BV": 1.0114517}, {"O": 0.00049726, "H": 0.0004973, "L": 0.00049567, "C": 0.00049576, "V": 1562.34236554, "T": "2017-11-06T12:49:00", "BV": 0.77518796}, {"O": 0.00049567, "H": 0.00049576, "L": 0.00049453, "C": 0.00049575, "V": 2738.9597056, "T": "2017-11-06T12:50:00", "BV": 1.35623201}, {"O": 0.00049575, "H": 0.00049575, "L": 0.00049463, "C": 0.00049463, "V": 888.90789729, "T": "2017-11-06T12:51:00", "BV": 0.44031061}, {"O": 0.00049487, "H": 0.00049487, "L": 0.00049459, "C": 0.00049463, "V": 600.91911223, "T": "2017-11-06T12:52:00", "BV": 0.29725184}, {"O": 0.00049459, "H": 0.00049459, "L": 0.00049396, "C": 0.00049397, "V": 1352.24514275, "T": "2017-11-06T12:53:00", "BV": 0.66810275}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049252, "C": 0.00049255, "V": 6096.77713896, "T": "2017-11-06T12:54:00", "BV": 3.00420996}, {"O": 0.00049255, "H": 0.00049255, "L": 0.00049171, "C": 0.00049171, "V": 9504.42981444, "T": "2017-11-06T12:55:00", "BV": 4.67606394}, {"O": 0.00049215, "H": 0.00049215, "L": 0.00049131, "C": 0.00049157, "V": 2004.39446438, "T": "2017-11-06T12:56:00", "BV": 0.98496916}, {"O": 0.00049156, "H": 0.00049156, "L": 0.00049138, "C": 0.00049155, "V": 368.02891732, "T": "2017-11-06T12:57:00", "BV": 0.18086898}, {"O": 0.00049138, "H": 0.00049138, "L": 0.00049137, "C": 0.00049137, "V": 678.95906378, "T": "2017-11-06T12:58:00", "BV": 0.33362288}, {"O": 0.00049138, "H": 0.00049138, "L": 0.00048976, "C": 0.00049132, "V": 6099.54456345, "T": "2017-11-06T12:59:00", "BV": 2.9909035}, {"O": 0.00048976, "H": 0.00049138, "L": 0.00048976, "C": 0.00049138, "V": 2366.1358941, "T": "2017-11-06T13:00:00", "BV": 1.16134613}, {"O": 0.00049132, "H": 0.0004935, "L": 0.00048865, "C": 0.00049342, "V": 6151.74393611, "T": "2017-11-06T13:01:00", "BV": 3.01712312}, {"O": 0.00049342, "H": 0.00049342, "L": 0.00048781, "C": 0.00049, "V": 3358.74899621, "T": "2017-11-06T13:02:00", "BV": 1.63972558}, {"O": 0.00049044, "H": 0.00049753, "L": 0.00048749, "C": 0.00049753, "V": 9577.16369681, "T": "2017-11-06T13:03:00", "BV": 4.71605834}, {"O": 0.00049648, "H": 0.00049758, "L": 0.00048727, "C": 0.00049736, "V": 10403.56305607, "T": "2017-11-06T13:04:00", "BV": 5.13961204}, {"O": 0.00049751, "H": 0.00049772, "L": 0.00049163, "C": 0.000492, "V": 2838.70676937, "T": "2017-11-06T13:05:00", "BV": 1.40220065}, {"O": 0.00049446, "H": 0.00049621, "L": 0.000492, "C": 0.000494, "V": 1889.28151219, "T": "2017-11-06T13:06:00", "BV": 0.93055534}, {"O": 0.000494, "H": 0.000497, "L": 0.00049201, "C": 0.000497, "V": 2637.24048505, "T": "2017-11-06T13:07:00", "BV": 1.30130077}, {"O": 0.0004969, "H": 0.0004969, "L": 0.00049402, "C": 0.00049402, "V": 495.72377157, "T": "2017-11-06T13:08:00", "BV": 0.24490896}, {"O": 0.0004969, "H": 0.0004969, "L": 0.00049402, "C": 0.00049402, "V": 137.32021218, "T": "2017-11-06T13:09:00", "BV": 0.0678623}, {"O": 0.000495, "H": 0.0004969, "L": 0.00048727, "C": 0.00048746, "V": 4055.83431308, "T": "2017-11-06T13:10:00", "BV": 1.99914397}, {"O": 0.00048962, "H": 0.0004897, "L": 0.00048962, "C": 0.00048963, "V": 371.72914648, "T": "2017-11-06T13:11:00", "BV": 0.18201129}, {"O": 0.00048963, "H": 0.00049208, "L": 0.0004876, "C": 0.00049, "V": 2208.64556837, "T": "2017-11-06T13:12:00", "BV": 1.07752458}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049208, "C": 0.00049208, "V": 706.45727508, "T": "2017-11-06T13:13:00", "BV": 0.34896544}, {"O": 0.0004924, "H": 0.0004924, "L": 0.00049232, "C": 0.00049232, "V": 1437.44781077, "T": "2017-11-06T13:14:00", "BV": 0.70779687}, {"O": 0.0004924, "H": 0.0004924, "L": 0.00048816, "C": 0.00048816, "V": 4574.83137742, "T": "2017-11-06T13:15:00", "BV": 2.24684063}, {"O": 0.00048816, "H": 0.000489, "L": 0.00048755, "C": 0.000488, "V": 1821.72835056, "T": "2017-11-06T13:16:00", "BV": 0.88911291}, {"O": 0.000488, "H": 0.0004915, "L": 0.00048755, "C": 0.000488, "V": 2893.7830718, "T": "2017-11-06T13:17:00", "BV": 1.41414358}, {"O": 0.000488, "H": 0.000488, "L": 0.00048756, "C": 0.000488, "V": 943.51030423, "T": "2017-11-06T13:18:00", "BV": 0.4601819}, {"O": 0.00049044, "H": 0.00049044, "L": 0.00049, "C": 0.00049001, "V": 257.51203532, "T": "2017-11-06T13:19:00", "BV": 0.12624293}, {"O": 0.00049043, "H": 0.00049232, "L": 0.00049043, "C": 0.00049232, "V": 1591.13834319, "T": "2017-11-06T13:20:00", "BV": 0.78167928}, {"O": 0.00049232, "H": 0.00049489, "L": 0.000488, "C": 0.00049489, "V": 3947.21177668, "T": "2017-11-06T13:21:00", "BV": 1.93228105}, {"O": 0.00049438, "H": 0.00049439, "L": 0.00049438, "C": 0.00049439, "V": 3.50029536, "T": "2017-11-06T13:22:00", "BV": 0.00173049}, {"O": 0.0004939, "H": 0.0004939, "L": 0.0004895, "C": 0.000493, "V": 439.51596246, "T": "2017-11-06T13:23:00", "BV": 0.21657409}, {"O": 0.00049322, "H": 0.00049439, "L": 0.000493, "C": 0.00049439, "V": 385.93909993, "T": "2017-11-06T13:24:00", "BV": 0.19051811}, {"O": 0.00049489, "H": 0.00049619, "L": 0.00049489, "C": 0.00049569, "V": 3145.6693424, "T": "2017-11-06T13:25:00", "BV": 1.55924585}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049039, "C": 0.00049039, "V": 1457.35656496, "T": "2017-11-06T13:26:00", "BV": 0.71592456}, {"O": 0.00049498, "H": 0.00049499, "L": 0.00049331, "C": 0.00049496, "V": 1297.67185501, "T": "2017-11-06T13:27:00", "BV": 0.64195604}, {"O": 0.00049331, "H": 0.0004949, "L": 0.0004904, "C": 0.00049487, "V": 75.05365198, "T": "2017-11-06T13:28:00", "BV": 0.03698712}, {"O": 0.00049486, "H": 0.00049487, "L": 0.00049486, "C": 0.00049486, "V": 1130.46460502, "T": "2017-11-06T13:29:00", "BV": 0.55942494}, {"O": 0.00049486, "H": 0.00049487, "L": 0.00049485, "C": 0.00049487, "V": 683.64337997, "T": "2017-11-06T13:30:00", "BV": 0.33830911}, {"O": 0.00049485, "H": 0.00049485, "L": 0.00049042, "C": 0.00049485, "V": 1355.72332412, "T": "2017-11-06T13:31:00", "BV": 0.66978539}, {"O": 0.00049042, "H": 0.00049052, "L": 0.00049042, "C": 0.00049052, "V": 409.63280197, "T": "2017-11-06T13:32:00", "BV": 0.20092494}, {"O": 0.0004906, "H": 0.0004906, "L": 0.0004906, "C": 0.0004906, "V": 247.35581332, "T": "2017-11-06T13:33:00", "BV": 0.12135274}, {"O": 0.00049065, "H": 0.00049199, "L": 0.00049031, "C": 0.00049199, "V": 1787.9941142, "T": "2017-11-06T13:34:00", "BV": 0.87703783}, {"O": 0.00049197, "H": 0.00049199, "L": 0.00049197, "C": 0.00049199, "V": 72.10642749, "T": "2017-11-06T13:35:00", "BV": 0.03547508}, {"O": 0.00049199, "H": 0.000492, "L": 0.00049198, "C": 0.00049198, "V": 714.81806057, "T": "2017-11-06T13:36:00", "BV": 0.35168315}, {"O": 0.00049198, "H": 0.000492, "L": 0.00049101, "C": 0.000492, "V": 681.93544393, "T": "2017-11-06T13:37:00", "BV": 0.33547025}, {"O": 0.000492, "H": 0.000492, "L": 0.00049031, "C": 0.00049031, "V": 763.69500295, "T": "2017-11-06T13:38:00", "BV": 0.3754689}, {"O": 0.000492, "H": 0.000492, "L": 0.00049031, "C": 0.00049031, "V": 911.19297691, "T": "2017-11-06T13:39:00", "BV": 0.44676966}, {"O": 0.00049031, "H": 0.00049199, "L": 0.00048987, "C": 0.00048987, "V": 9004.47670127, "T": "2017-11-06T13:40:00", "BV": 4.41244399}, {"O": 0.00048952, "H": 0.00048986, "L": 0.00048753, "C": 0.00048753, "V": 1313.39769726, "T": "2017-11-06T13:41:00", "BV": 0.64287252}, {"O": 0.00048986, "H": 0.00049786, "L": 0.00048775, "C": 0.00049786, "V": 8883.54072406, "T": "2017-11-06T13:42:00", "BV": 4.38754401}, {"O": 0.00049808, "H": 0.00049942, "L": 0.00049808, "C": 0.00049942, "V": 2137.55238785, "T": "2017-11-06T13:43:00", "BV": 1.06644122}, {"O": 0.00049942, "H": 0.00050076, "L": 0.00049942, "C": 0.00050076, "V": 847.15399699, "T": "2017-11-06T13:44:00", "BV": 0.42379651}, {"O": 0.00050076, "H": 0.00050238, "L": 0.00050067, "C": 0.00050238, "V": 4412.22650761, "T": "2017-11-06T13:45:00", "BV": 2.21201407}, {"O": 0.00050204, "H": 0.0005024, "L": 0.00050101, "C": 0.00050214, "V": 3850.98122089, "T": "2017-11-06T13:46:00", "BV": 1.93278399}, {"O": 0.00050214, "H": 0.00050214, "L": 0.00049999, "C": 0.0005011, "V": 3304.56268469, "T": "2017-11-06T13:47:00", "BV": 1.65440387}, {"O": 0.0005011, "H": 0.00050199, "L": 0.00050049, "C": 0.00050174, "V": 922.74919752, "T": "2017-11-06T13:48:00", "BV": 0.46245856}, {"O": 0.00050174, "H": 0.00050199, "L": 0.00050074, "C": 0.00050199, "V": 2414.46888609, "T": "2017-11-06T13:49:00", "BV": 1.21176157}, {"O": 0.00050199, "H": 0.0005033, "L": 0.00050199, "C": 0.0005033, "V": 772.49589331, "T": "2017-11-06T13:50:00", "BV": 0.38802719}, {"O": 0.0005033, "H": 0.00050334, "L": 0.00050108, "C": 0.0005025, "V": 388.87652391, "T": "2017-11-06T13:51:00", "BV": 0.19549282}, {"O": 0.00050304, "H": 0.00050304, "L": 0.00050108, "C": 0.00050304, "V": 1066.9022328, "T": "2017-11-06T13:52:00", "BV": 0.53617948}, {"O": 0.00050304, "H": 0.00050304, "L": 0.00050108, "C": 0.00050304, "V": 1320.64618265, "T": "2017-11-06T13:53:00", "BV": 0.66292039}, {"O": 0.00050304, "H": 0.00050304, "L": 0.00050304, "C": 0.00050304, "V": 181.96748383, "T": "2017-11-06T13:54:00", "BV": 0.09153687}, {"O": 0.0005031, "H": 0.0005031, "L": 0.00050304, "C": 0.00050304, "V": 434.98633446, "T": "2017-11-06T13:55:00", "BV": 0.21881943}, {"O": 0.00050328, "H": 0.00050329, "L": 0.00050304, "C": 0.00050328, "V": 1867.39396937, "T": "2017-11-06T13:56:00", "BV": 0.93947539}, {"O": 0.00050328, "H": 0.00050328, "L": 0.00050308, "C": 0.00050328, "V": 79.00912964, "T": "2017-11-06T13:57:00", "BV": 0.0397627}, {"O": 0.00050328, "H": 0.00050329, "L": 0.00050308, "C": 0.00050329, "V": 1639.02669678, "T": "2017-11-06T13:58:00", "BV": 0.82489172}, {"O": 0.00050328, "H": 0.0005033, "L": 0.00050328, "C": 0.0005033, "V": 3028.35182354, "T": "2017-11-06T13:59:00", "BV": 1.52412954}, {"O": 0.0005033, "H": 0.00050334, "L": 0.00050328, "C": 0.00050329, "V": 1633.52573277, "T": "2017-11-06T14:00:00", "BV": 0.82216507}, {"O": 0.00050329, "H": 0.00050329, "L": 0.00050328, "C": 0.00050329, "V": 538.14725307, "T": "2017-11-06T14:01:00", "BV": 0.27084334}, {"O": 0.00050329, "H": 0.00050329, "L": 0.00050328, "C": 0.00050329, "V": 708.88015193, "T": "2017-11-06T14:02:00", "BV": 0.35676717}, {"O": 0.00050329, "H": 0.00050399, "L": 0.00050329, "C": 0.00050329, "V": 732.73506128, "T": "2017-11-06T14:03:00", "BV": 0.36887833}, {"O": 0.00050399, "H": 0.00050433, "L": 0.00050399, "C": 0.00050433, "V": 306.5549471, "T": "2017-11-06T14:04:00", "BV": 0.15453733}, {"O": 0.00050439, "H": 0.0005046, "L": 0.00050433, "C": 0.00050452, "V": 618.73284574, "T": "2017-11-06T14:05:00", "BV": 0.31207207}, {"O": 0.0005046, "H": 0.00050599, "L": 0.00050452, "C": 0.00050599, "V": 1224.13372583, "T": "2017-11-06T14:06:00", "BV": 0.61893204}, {"O": 0.00050599, "H": 0.00050615, "L": 0.00050599, "C": 0.00050615, "V": 981.69096277, "T": "2017-11-06T14:07:00", "BV": 0.49683056}, {"O": 0.00050615, "H": 0.00050939, "L": 0.00050615, "C": 0.00050939, "V": 897.56138093, "T": "2017-11-06T14:08:00", "BV": 0.45627318}, {"O": 0.00050895, "H": 0.00051021, "L": 0.00050895, "C": 0.00051021, "V": 2215.18385391, "T": "2017-11-06T14:09:00", "BV": 1.12966065}, {"O": 0.00051021, "H": 0.00051043, "L": 0.00051021, "C": 0.00051028, "V": 1544.7000152, "T": "2017-11-06T14:10:00", "BV": 0.78814727}, {"O": 0.00051028, "H": 0.0005105, "L": 0.00051028, "C": 0.00051034, "V": 2241.4734315, "T": "2017-11-06T14:11:00", "BV": 1.14384211}, {"O": 0.00051034, "H": 0.00051056, "L": 0.00051034, "C": 0.0005105, "V": 567.23142461, "T": "2017-11-06T14:12:00", "BV": 0.28954012}, {"O": 0.00051056, "H": 0.00051062, "L": 0.00051053, "C": 0.00051062, "V": 1358.37399855, "T": "2017-11-06T14:13:00", "BV": 0.6935302}, {"O": 0.00051066, "H": 0.00051111, "L": 0.00051066, "C": 0.00051089, "V": 266.98364374, "T": "2017-11-06T14:14:00", "BV": 0.13638895}, {"O": 0.00051089, "H": 0.00051199, "L": 0.00051089, "C": 0.00051199, "V": 223.77022588, "T": "2017-11-06T14:15:00", "BV": 0.11450041}, {"O": 0.000512, "H": 0.000512, "L": 0.0005116, "C": 0.0005119, "V": 244.29748764, "T": "2017-11-06T14:16:00", "BV": 0.12505301}, {"O": 0.0005119, "H": 0.000512, "L": 0.0005119, "C": 0.000512, "V": 981.02521457, "T": "2017-11-06T14:17:00", "BV": 0.50224755}, {"O": 0.00051202, "H": 0.00051322, "L": 0.00051202, "C": 0.00051322, "V": 743.39552397, "T": "2017-11-06T14:18:00", "BV": 0.38134329}, {"O": 0.00051327, "H": 0.00051349, "L": 0.00051021, "C": 0.00051021, "V": 4418.26096288, "T": "2017-11-06T14:19:00", "BV": 2.26025972}, {"O": 0.00051053, "H": 0.000513, "L": 0.00051021, "C": 0.00051053, "V": 1540.6991007, "T": "2017-11-06T14:20:00", "BV": 0.78874264}, {"O": 0.00051059, "H": 0.00051059, "L": 0.00051059, "C": 0.00051059, "V": 10.27257339, "T": "2017-11-06T14:21:00", "BV": 0.00524507}, {"O": 0.00051297, "H": 0.0005135, "L": 0.00051059, "C": 0.0005135, "V": 1590.1822181, "T": "2017-11-06T14:22:00", "BV": 0.81471057}, {"O": 0.0005135, "H": 0.00051433, "L": 0.00051297, "C": 0.00051433, "V": 1852.51461519, "T": "2017-11-06T14:23:00", "BV": 0.95131258}, {"O": 0.00051371, "H": 0.00051371, "L": 0.00051297, "C": 0.000513, "V": 1225.62648585, "T": "2017-11-06T14:24:00", "BV": 0.62897221}, {"O": 0.000513, "H": 0.000515, "L": 0.000513, "C": 0.000515, "V": 7014.00758523, "T": "2017-11-06T14:25:00", "BV": 3.60424122}, {"O": 0.000515, "H": 0.00051679, "L": 0.00051488, "C": 0.00051502, "V": 1491.59384927, "T": "2017-11-06T14:26:00", "BV": 0.76926406}, {"O": 0.00051502, "H": 0.00051656, "L": 0.00051502, "C": 0.00051502, "V": 755.99653474, "T": "2017-11-06T14:27:00", "BV": 0.38988447}, {"O": 0.000516, "H": 0.00051647, "L": 0.00051502, "C": 0.00051647, "V": 1277.86703941, "T": "2017-11-06T14:28:00", "BV": 0.65981335}, {"O": 0.00051647, "H": 0.00051655, "L": 0.00051647, "C": 0.00051649, "V": 1048.74232525, "T": "2017-11-06T14:29:00", "BV": 0.54164738}, {"O": 0.00051652, "H": 0.00051652, "L": 0.00051302, "C": 0.00051502, "V": 1927.91340068, "T": "2017-11-06T14:30:00", "BV": 0.99270851}, {"O": 0.00051503, "H": 0.000516, "L": 0.000512, "C": 0.000512, "V": 6646.98724405, "T": "2017-11-06T14:31:00", "BV": 3.41379251}, {"O": 0.000512, "H": 0.00051327, "L": 0.00051071, "C": 0.00051298, "V": 3143.90442421, "T": "2017-11-06T14:32:00", "BV": 1.61147798}, {"O": 0.00051303, "H": 0.00051564, "L": 0.00051298, "C": 0.00051564, "V": 2278.55567273, "T": "2017-11-06T14:33:00", "BV": 1.17281279}, {"O": 0.00051303, "H": 0.00051303, "L": 0.00051298, "C": 0.000513, "V": 544.26257754, "T": "2017-11-06T14:34:00", "BV": 0.27920348}, {"O": 0.000513, "H": 0.000515, "L": 0.000513, "C": 0.00051499, "V": 304.98670089, "T": "2017-11-06T14:35:00", "BV": 0.15676026}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051298, "C": 0.00051303, "V": 580.96700423, "T": "2017-11-06T14:36:00", "BV": 0.29818187}, {"O": 0.00051298, "H": 0.000513, "L": 0.00051298, "C": 0.000513, "V": 6466.57021884, "T": "2017-11-06T14:37:00", "BV": 3.31730113}, {"O": 0.000513, "H": 0.0005145, "L": 0.000513, "C": 0.0005145, "V": 3424.45649951, "T": "2017-11-06T14:38:00", "BV": 1.75862386}, {"O": 0.0005145, "H": 0.00051499, "L": 0.0005145, "C": 0.00051499, "V": 875.90676656, "T": "2017-11-06T14:39:00", "BV": 0.45105679}, {"O": 0.000515, "H": 0.000516, "L": 0.000515, "C": 0.00051564, "V": 515.96117407, "T": "2017-11-06T14:40:00", "BV": 0.2660205}, {"O": 0.00051564, "H": 0.000516, "L": 0.000515, "C": 0.000515, "V": 1713.51632674, "T": "2017-11-06T14:41:00", "BV": 0.88358569}, {"O": 0.000515, "H": 0.000515, "L": 0.000513, "C": 0.000513, "V": 5699.91021818, "T": "2017-11-06T14:42:00", "BV": 2.92618123}, {"O": 0.00051498, "H": 0.000515, "L": 0.00051301, "C": 0.000515, "V": 766.00618642, "T": "2017-11-06T14:43:00", "BV": 0.39446308}, {"O": 0.00051498, "H": 0.00051564, "L": 0.00051498, "C": 0.00051498, "V": 1579.08122231, "T": "2017-11-06T14:44:00", "BV": 0.81327936}, {"O": 0.00051499, "H": 0.000515, "L": 0.00051499, "C": 0.00051499, "V": 733.51643179, "T": "2017-11-06T14:45:00", "BV": 0.37775933}, {"O": 0.00051499, "H": 0.000515, "L": 0.00051499, "C": 0.000515, "V": 570.31573239, "T": "2017-11-06T14:46:00", "BV": 0.29370728}, {"O": 0.000515, "H": 0.000515, "L": 0.00051499, "C": 0.000515, "V": 378.66399514, "T": "2017-11-06T14:47:00", "BV": 0.19501014}, {"O": 0.000515, "H": 0.00051563, "L": 0.00051499, "C": 0.00051499, "V": 279.71381264, "T": "2017-11-06T14:48:00", "BV": 0.14405192}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051495, "C": 0.00051498, "V": 353.42621975, "T": "2017-11-06T14:49:00", "BV": 0.18200772}, {"O": 0.00051499, "H": 0.00051564, "L": 0.00051499, "C": 0.000515, "V": 659.04520064, "T": "2017-11-06T14:50:00", "BV": 0.33946741}, {"O": 0.00051564, "H": 0.00051599, "L": 0.000515, "C": 0.00051564, "V": 607.24598066, "T": "2017-11-06T14:51:00", "BV": 0.31311168}, {"O": 0.000516, "H": 0.000516, "L": 0.00051599, "C": 0.000516, "V": 1025.66209555, "T": "2017-11-06T14:52:00", "BV": 0.52923433}, {"O": 0.00051599, "H": 0.000516, "L": 0.000515, "C": 0.000516, "V": 779.15385674, "T": "2017-11-06T14:53:00", "BV": 0.40133707}, {"O": 0.000516, "H": 0.00051682, "L": 0.00051599, "C": 0.00051599, "V": 1774.34275206, "T": "2017-11-06T14:54:00", "BV": 0.91620756}, {"O": 0.00051672, "H": 0.00051684, "L": 0.00051599, "C": 0.00051599, "V": 686.87164104, "T": "2017-11-06T14:55:00", "BV": 0.35494719}, {"O": 0.00051599, "H": 0.00051652, "L": 0.00051498, "C": 0.00051599, "V": 298.31824843, "T": "2017-11-06T14:56:00", "BV": 0.15387107}, {"O": 0.00051683, "H": 0.00051684, "L": 0.00051599, "C": 0.00051684, "V": 558.28231313, "T": "2017-11-06T14:57:00", "BV": 0.28809866}, {"O": 0.00051684, "H": 0.00051689, "L": 0.00051684, "C": 0.00051689, "V": 143.70673719, "T": "2017-11-06T14:58:00", "BV": 0.07427453}, {"O": 0.00051689, "H": 0.00051693, "L": 0.00051689, "C": 0.00051692, "V": 286.27720412, "T": "2017-11-06T14:59:00", "BV": 0.14797896}, {"O": 0.00051693, "H": 0.00051754, "L": 0.00051692, "C": 0.00051754, "V": 840.02233183, "T": "2017-11-06T15:00:00", "BV": 0.43444428}, {"O": 0.00051754, "H": 0.00051804, "L": 0.00051706, "C": 0.000518, "V": 4028.39152891, "T": "2017-11-06T15:01:00", "BV": 2.0858363}, {"O": 0.00051804, "H": 0.00051873, "L": 0.000518, "C": 0.00051873, "V": 152.57160152, "T": "2017-11-06T15:02:00", "BV": 0.07908974}, {"O": 0.00051873, "H": 0.00052, "L": 0.00051692, "C": 0.00051692, "V": 3890.88573877, "T": "2017-11-06T15:03:00", "BV": 2.02034187}, {"O": 0.00051692, "H": 0.00052145, "L": 0.00051692, "C": 0.00052006, "V": 579.31023084, "T": "2017-11-06T15:04:00", "BV": 0.30112359}, {"O": 0.00051802, "H": 0.00052006, "L": 0.000515, "C": 0.000515, "V": 6543.56896056, "T": "2017-11-06T15:05:00", "BV": 3.38920693}, {"O": 0.000515, "H": 0.00051801, "L": 0.00051371, "C": 0.00051371, "V": 2203.26337988, "T": "2017-11-06T15:06:00", "BV": 1.13503499}, {"O": 0.00051371, "H": 0.00051422, "L": 0.00051366, "C": 0.00051366, "V": 903.73189446, "T": "2017-11-06T15:07:00", "BV": 0.46444416}, {"O": 0.00051366, "H": 0.00051366, "L": 0.0005126, "C": 0.0005126, "V": 5970.46607087, "T": "2017-11-06T15:08:00", "BV": 3.06284605}, {"O": 0.00051257, "H": 0.00051257, "L": 0.00050967, "C": 0.00050967, "V": 1339.38364902, "T": "2017-11-06T15:09:00", "BV": 0.68350606}, {"O": 0.00051, "H": 0.00051, "L": 0.0005095, "C": 0.0005095, "V": 979.503631, "T": "2017-11-06T15:10:00", "BV": 0.49919626}, {"O": 0.00050904, "H": 0.00051317, "L": 0.00050895, "C": 0.00051317, "V": 2337.16326061, "T": "2017-11-06T15:11:00", "BV": 1.19014453}, {"O": 0.00050967, "H": 0.00051319, "L": 0.00050967, "C": 0.00051315, "V": 560.57897237, "T": "2017-11-06T15:12:00", "BV": 0.28629598}, {"O": 0.000513, "H": 0.00051319, "L": 0.00051001, "C": 0.00051319, "V": 2696.67402633, "T": "2017-11-06T15:13:00", "BV": 1.38358438}, {"O": 0.00051299, "H": 0.00051699, "L": 0.00051298, "C": 0.00051349, "V": 1708.51449269, "T": "2017-11-06T15:14:00", "BV": 0.87728934}, {"O": 0.00051349, "H": 0.00051695, "L": 0.00051016, "C": 0.000515, "V": 995.40788508, "T": "2017-11-06T15:15:00", "BV": 0.5099048}, {"O": 0.000515, "H": 0.00051694, "L": 0.000515, "C": 0.00051694, "V": 1034.63798939, "T": "2017-11-06T15:16:00", "BV": 0.53432481}, {"O": 0.00051695, "H": 0.00051695, "L": 0.000515, "C": 0.00051695, "V": 230.16621531, "T": "2017-11-06T15:17:00", "BV": 0.11894954}, {"O": 0.00051695, "H": 0.00051802, "L": 0.0005156, "C": 0.00051802, "V": 6278.43251461, "T": "2017-11-06T15:18:00", "BV": 3.25148384}, {"O": 0.00051867, "H": 0.00052308, "L": 0.00051867, "C": 0.00052306, "V": 5660.10681202, "T": "2017-11-06T15:19:00", "BV": 2.95385174}, {"O": 0.00052306, "H": 0.00052306, "L": 0.000519, "C": 0.00052067, "V": 1164.9937482, "T": "2017-11-06T15:20:00", "BV": 0.60885777}, {"O": 0.00052, "H": 0.00052304, "L": 0.00051941, "C": 0.00051941, "V": 453.13680974, "T": "2017-11-06T15:21:00", "BV": 0.2358974}, {"O": 0.0005205, "H": 0.00052306, "L": 0.00051941, "C": 0.00052306, "V": 991.9735814, "T": "2017-11-06T15:22:00", "BV": 0.51847792}, {"O": 0.00052303, "H": 0.00052537, "L": 0.00052303, "C": 0.000525, "V": 6458.60128861, "T": "2017-11-06T15:23:00", "BV": 3.38809144}, {"O": 0.0005241, "H": 0.00052553, "L": 0.000524, "C": 0.00052553, "V": 5055.6356285, "T": "2017-11-06T15:24:00", "BV": 2.65269436}, {"O": 0.00052541, "H": 0.00052541, "L": 0.0005241, "C": 0.00052503, "V": 1301.23758418, "T": "2017-11-06T15:25:00", "BV": 0.68312359}, {"O": 0.0005245, "H": 0.00052611, "L": 0.0005245, "C": 0.00052611, "V": 3048.29245379, "T": "2017-11-06T15:26:00", "BV": 1.60146129}, {"O": 0.00052611, "H": 0.00052697, "L": 0.00052611, "C": 0.00052697, "V": 989.12970757, "T": "2017-11-06T15:27:00", "BV": 0.5209542}, {"O": 0.00052697, "H": 0.00052763, "L": 0.00052697, "C": 0.00052763, "V": 2517.94058209, "T": "2017-11-06T15:28:00", "BV": 1.32814615}, {"O": 0.00052763, "H": 0.00052875, "L": 0.00052755, "C": 0.00052875, "V": 2740.11090346, "T": "2017-11-06T15:29:00", "BV": 1.44715552}, {"O": 0.00052875, "H": 0.00053213, "L": 0.00052875, "C": 0.00053213, "V": 12628.78732915, "T": "2017-11-06T15:30:00", "BV": 6.7035832}, {"O": 0.00053005, "H": 0.00053257, "L": 0.00053005, "C": 0.00053257, "V": 2810.0610953, "T": "2017-11-06T15:31:00", "BV": 1.49470917}, {"O": 0.00053257, "H": 0.00053497, "L": 0.0005325, "C": 0.00053497, "V": 6806.22064855, "T": "2017-11-06T15:32:00", "BV": 3.63416047}, {"O": 0.00053497, "H": 0.00053629, "L": 0.00053495, "C": 0.00053629, "V": 3548.33446306, "T": "2017-11-06T15:33:00", "BV": 1.89972595}, {"O": 0.00053629, "H": 0.00053891, "L": 0.000536, "C": 0.00053891, "V": 10103.19979478, "T": "2017-11-06T15:34:00", "BV": 5.43665056}, {"O": 0.00053843, "H": 0.00053843, "L": 0.0005325, "C": 0.0005325, "V": 9321.99293072, "T": "2017-11-06T15:35:00", "BV": 4.98631677}, {"O": 0.0005325, "H": 0.000538, "L": 0.00053019, "C": 0.00053599, "V": 7052.71204311, "T": "2017-11-06T15:36:00", "BV": 3.76622819}, {"O": 0.0005345, "H": 0.00053599, "L": 0.00053019, "C": 0.0005345, "V": 5845.50475687, "T": "2017-11-06T15:37:00", "BV": 3.11585392}, {"O": 0.0005345, "H": 0.0005345, "L": 0.00053019, "C": 0.00053019, "V": 2544.33828887, "T": "2017-11-06T15:38:00", "BV": 1.35472313}, {"O": 0.00053, "H": 0.00053047, "L": 0.00052694, "C": 0.00052694, "V": 4245.11303475, "T": "2017-11-06T15:39:00", "BV": 2.24438086}, {"O": 0.00052865, "H": 0.00052999, "L": 0.00052498, "C": 0.00052999, "V": 7224.74447357, "T": "2017-11-06T15:40:00", "BV": 3.81103442}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052498, "C": 0.00052999, "V": 1541.35933659, "T": "2017-11-06T15:41:00", "BV": 0.81222939}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052602, "C": 0.00052602, "V": 172.39347185, "T": "2017-11-06T15:42:00", "BV": 0.09083991}, {"O": 0.0005255, "H": 0.0005255, "L": 0.00052483, "C": 0.00052497, "V": 4376.9568421, "T": "2017-11-06T15:43:00", "BV": 2.2977987}, {"O": 0.00052498, "H": 0.00052683, "L": 0.00052497, "C": 0.00052683, "V": 2146.16020387, "T": "2017-11-06T15:44:00", "BV": 1.12790473}, {"O": 0.00052683, "H": 0.00052855, "L": 0.00052683, "C": 0.00052855, "V": 2879.35954533, "T": "2017-11-06T15:45:00", "BV": 1.51849223}, {"O": 0.00052684, "H": 0.0005285, "L": 0.0005268, "C": 0.0005268, "V": 2196.7180562, "T": "2017-11-06T15:46:00", "BV": 1.15750605}, {"O": 0.0005268, "H": 0.0005268, "L": 0.00052497, "C": 0.000525, "V": 4485.94692195, "T": "2017-11-06T15:47:00", "BV": 2.35513252}, {"O": 0.00052679, "H": 0.0005268, "L": 0.00052498, "C": 0.00052679, "V": 1281.06395019, "T": "2017-11-06T15:48:00", "BV": 0.67473477}, {"O": 0.00052678, "H": 0.0005268, "L": 0.00052678, "C": 0.00052679, "V": 1466.67672035, "T": "2017-11-06T15:49:00", "BV": 0.77263982}, {"O": 0.0005268, "H": 0.0005268, "L": 0.00052498, "C": 0.00052498, "V": 688.385094, "T": "2017-11-06T15:50:00", "BV": 0.36184783}, {"O": 0.00052678, "H": 0.00052678, "L": 0.00052498, "C": 0.00052678, "V": 1764.1758085, "T": "2017-11-06T15:51:00", "BV": 0.92657047}, {"O": 0.00052678, "H": 0.00052679, "L": 0.00052678, "C": 0.00052678, "V": 1899.93730113, "T": "2017-11-06T15:52:00", "BV": 1.00084964}, {"O": 0.00052498, "H": 0.000525, "L": 0.00052498, "C": 0.000525, "V": 493.18464568, "T": "2017-11-06T15:53:00", "BV": 0.25891212}, {"O": 0.00052498, "H": 0.000525, "L": 0.00052483, "C": 0.00052497, "V": 1449.41201848, "T": "2017-11-06T15:54:00", "BV": 0.760882}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00052003, "C": 0.00052439, "V": 2950.34289749, "T": "2017-11-06T15:55:00", "BV": 1.54094289}, {"O": 0.0005205, "H": 0.00052079, "L": 0.00052, "C": 0.00052, "V": 1044.79364516, "T": "2017-11-06T15:56:00", "BV": 0.5433537}, {"O": 0.00052, "H": 0.00052, "L": 0.00051582, "C": 0.000516, "V": 1443.13792566, "T": "2017-11-06T15:57:00", "BV": 0.74703541}, {"O": 0.00051775, "H": 0.00051998, "L": 0.00051305, "C": 0.00051998, "V": 3501.83607885, "T": "2017-11-06T15:58:00", "BV": 1.80360617}, {"O": 0.00051996, "H": 0.00052, "L": 0.000516, "C": 0.00051775, "V": 2464.073478, "T": "2017-11-06T15:59:00", "BV": 1.27618393}, {"O": 0.00052, "H": 0.00052, "L": 0.00051775, "C": 0.00052, "V": 51.38775036, "T": "2017-11-06T16:00:00", "BV": 0.02666933}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051777, "C": 0.00052, "V": 123.29394818, "T": "2017-11-06T16:01:00", "BV": 0.06410429}, {"O": 0.00051778, "H": 0.00052, "L": 0.00051778, "C": 0.00052, "V": 541.92525963, "T": "2017-11-06T16:02:00", "BV": 0.28148691}, {"O": 0.00052, "H": 0.00052, "L": 0.00051778, "C": 0.00052, "V": 2995.58028152, "T": "2017-11-06T16:03:00", "BV": 1.55761415}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 1214.89857149, "T": "2017-11-06T16:04:00", "BV": 0.63174721}, {"O": 0.00052, "H": 0.00052, "L": 0.00051778, "C": 0.00051999, "V": 880.50589943, "T": "2017-11-06T16:05:00", "BV": 0.45757032}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051779, "C": 0.00051779, "V": 305.46056021, "T": "2017-11-06T16:06:00", "BV": 0.15873248}, {"O": 0.00051997, "H": 0.00051997, "L": 0.00051995, "C": 0.00051995, "V": 919.12847241, "T": "2017-11-06T16:07:00", "BV": 0.47790436}, {"O": 0.00051781, "H": 0.00051994, "L": 0.00051781, "C": 0.00051994, "V": 23.94743932, "T": "2017-11-06T16:08:00", "BV": 0.01243417}, {"O": 0.00051994, "H": 0.00051994, "L": 0.00051994, "C": 0.00051994, "V": 248.02815968, "T": "2017-11-06T16:09:00", "BV": 0.12895976}, {"O": 0.00051782, "H": 0.00051782, "L": 0.00051781, "C": 0.00051781, "V": 353.18553186, "T": "2017-11-06T16:10:00", "BV": 0.18288338}, {"O": 0.00051781, "H": 0.00051782, "L": 0.000516, "C": 0.000516, "V": 4577.96310672, "T": "2017-11-06T16:11:00", "BV": 2.36642385}, {"O": 0.00051779, "H": 0.00051779, "L": 0.000515, "C": 0.000516, "V": 692.16099179, "T": "2017-11-06T16:12:00", "BV": 0.35674546}, {"O": 0.000516, "H": 0.000516, "L": 0.000515, "C": 0.00051568, "V": 329.41902517, "T": "2017-11-06T16:13:00", "BV": 0.16976217}, {"O": 0.000515, "H": 0.000516, "L": 0.00051274, "C": 0.00051281, "V": 3264.29171963, "T": "2017-11-06T16:14:00", "BV": 1.67768154}, {"O": 0.000516, "H": 0.00051775, "L": 0.00051258, "C": 0.00051775, "V": 1245.69204114, "T": "2017-11-06T16:15:00", "BV": 0.64132738}, {"O": 0.0005169, "H": 0.0005169, "L": 0.00051252, "C": 0.0005169, "V": 1192.32196921, "T": "2017-11-06T16:16:00", "BV": 0.61474276}, {"O": 0.000515, "H": 0.0005169, "L": 0.00051223, "C": 0.00051223, "V": 5545.98273454, "T": "2017-11-06T16:17:00", "BV": 2.84345998}, {"O": 0.00051223, "H": 0.00051682, "L": 0.00051223, "C": 0.00051682, "V": 173.73974597, "T": "2017-11-06T16:18:00", "BV": 0.08938672}, {"O": 0.00051682, "H": 0.00051767, "L": 0.00051682, "C": 0.00051682, "V": 101.37523145, "T": "2017-11-06T16:19:00", "BV": 0.05239358}, {"O": 0.00051767, "H": 0.00051767, "L": 0.000516, "C": 0.000516, "V": 814.27864076, "T": "2017-11-06T16:20:00", "BV": 0.4212224}, {"O": 0.000516, "H": 0.000516, "L": 0.00051599, "C": 0.000516, "V": 440.09448271, "T": "2017-11-06T16:21:00", "BV": 0.22708867}, {"O": 0.00051549, "H": 0.000516, "L": 0.00051206, "C": 0.00051206, "V": 1729.70026477, "T": "2017-11-06T16:22:00", "BV": 0.88738003}, {"O": 0.00051206, "H": 0.000514, "L": 0.000511, "C": 0.000514, "V": 2655.28293688, "T": "2017-11-06T16:23:00", "BV": 1.35952202}, {"O": 0.000514, "H": 0.00052, "L": 0.000514, "C": 0.00051664, "V": 2777.26196147, "T": "2017-11-06T16:24:00", "BV": 1.44193375}, {"O": 0.00051996, "H": 0.00052498, "L": 0.000516, "C": 0.00052498, "V": 14720.78862365, "T": "2017-11-06T16:25:00", "BV": 7.68483924}, {"O": 0.00052498, "H": 0.00052534, "L": 0.00052498, "C": 0.00052534, "V": 2849.03217638, "T": "2017-11-06T16:26:00", "BV": 1.49574266}, {"O": 0.00052534, "H": 0.00053, "L": 0.000525, "C": 0.00052999, "V": 2115.20360348, "T": "2017-11-06T16:27:00", "BV": 1.11853937}, {"O": 0.00052999, "H": 0.00053, "L": 0.0005251, "C": 0.0005251, "V": 2689.18406313, "T": "2017-11-06T16:28:00", "BV": 1.42413709}, {"O": 0.00052563, "H": 0.00052563, "L": 0.000525, "C": 0.00052509, "V": 1386.99536786, "T": "2017-11-06T16:29:00", "BV": 0.7283175}, {"O": 0.00052525, "H": 0.000528, "L": 0.00052506, "C": 0.00052506, "V": 1500.0754044, "T": "2017-11-06T16:30:00", "BV": 0.78823582}, {"O": 0.00052563, "H": 0.00052563, "L": 0.00052479, "C": 0.00052479, "V": 929.4328563, "T": "2017-11-06T16:31:00", "BV": 0.48795887}, {"O": 0.0005249, "H": 0.00052496, "L": 0.00052367, "C": 0.00052367, "V": 206.99461191, "T": "2017-11-06T16:32:00", "BV": 0.10861477}, {"O": 0.00052367, "H": 0.00052367, "L": 0.00052311, "C": 0.00052311, "V": 4693.14650646, "T": "2017-11-06T16:33:00", "BV": 2.4550459}, {"O": 0.0005229, "H": 0.0005229, "L": 0.00051927, "C": 0.00051927, "V": 2390.79098989, "T": "2017-11-06T16:34:00", "BV": 1.24361784}, {"O": 0.00051927, "H": 0.00052, "L": 0.0005187, "C": 0.0005187, "V": 832.87562332, "T": "2017-11-06T16:35:00", "BV": 0.4325827}, {"O": 0.0005187, "H": 0.0005187, "L": 0.00051779, "C": 0.00051779, "V": 1048.68391018, "T": "2017-11-06T16:36:00", "BV": 0.54334431}, {"O": 0.00051779, "H": 0.0005187, "L": 0.00051779, "C": 0.00051827, "V": 1180.40645408, "T": "2017-11-06T16:37:00", "BV": 0.61191395}, {"O": 0.00051827, "H": 0.0005187, "L": 0.00051779, "C": 0.00051779, "V": 1366.33654226, "T": "2017-11-06T16:38:00", "BV": 0.7074993}, {"O": 0.00051779, "H": 0.00051779, "L": 0.00051742, "C": 0.00051778, "V": 2098.48780989, "T": "2017-11-06T16:39:00", "BV": 1.08583507}, {"O": 0.00051778, "H": 0.00052298, "L": 0.00051743, "C": 0.00052298, "V": 2892.45130891, "T": "2017-11-06T16:40:00", "BV": 1.51101351}, {"O": 0.00052264, "H": 0.00052298, "L": 0.00051863, "C": 0.00051863, "V": 1204.19202462, "T": "2017-11-06T16:41:00", "BV": 0.62661149}, {"O": 0.00051863, "H": 0.00052098, "L": 0.00051785, "C": 0.0005208, "V": 3517.56628003, "T": "2017-11-06T16:42:00", "BV": 1.82864047}, {"O": 0.00051865, "H": 0.0005208, "L": 0.00051865, "C": 0.00051865, "V": 424.75215982, "T": "2017-11-06T16:43:00", "BV": 0.2203565}, {"O": 0.00051865, "H": 0.00051865, "L": 0.00051865, "C": 0.00051865, "V": 81.12627125, "T": "2017-11-06T16:44:00", "BV": 0.04207614}, {"O": 0.00052075, "H": 0.00052241, "L": 0.00051865, "C": 0.00052241, "V": 19187.48047055, "T": "2017-11-06T16:45:00", "BV": 9.99599852}, {"O": 0.00052241, "H": 0.00052366, "L": 0.00052241, "C": 0.00052311, "V": 703.46993997, "T": "2017-11-06T16:46:00", "BV": 0.36805043}, {"O": 0.00052365, "H": 0.00052563, "L": 0.00052312, "C": 0.00052563, "V": 5651.42016131, "T": "2017-11-06T16:47:00", "BV": 2.96956329}, {"O": 0.00052504, "H": 0.00052793, "L": 0.00052312, "C": 0.00052313, "V": 1313.31252502, "T": "2017-11-06T16:48:00", "BV": 0.68992192}, {"O": 0.00052314, "H": 0.00052573, "L": 0.00052312, "C": 0.00052573, "V": 2626.49709326, "T": "2017-11-06T16:49:00", "BV": 1.37398714}, {"O": 0.00052573, "H": 0.00052573, "L": 0.00052311, "C": 0.00052565, "V": 465.02202429, "T": "2017-11-06T16:50:00", "BV": 0.24403301}, {"O": 0.00052311, "H": 0.00052565, "L": 0.00052311, "C": 0.00052565, "V": 35.65900435, "T": "2017-11-06T16:51:00", "BV": 0.01871645}, {"O": 0.00052565, "H": 0.00052565, "L": 0.00052099, "C": 0.000524, "V": 3304.20158098, "T": "2017-11-06T16:52:00", "BV": 1.73429701}, {"O": 0.000524, "H": 0.000525, "L": 0.00052099, "C": 0.00052099, "V": 1772.51298291, "T": "2017-11-06T16:53:00", "BV": 0.93049519}, {"O": 0.00052099, "H": 0.000524, "L": 0.00052099, "C": 0.00052099, "V": 131.33693036, "T": "2017-11-06T16:54:00", "BV": 0.06851261}, {"O": 0.00052099, "H": 0.00052793, "L": 0.00052099, "C": 0.00052437, "V": 2023.2725586, "T": "2017-11-06T16:55:00", "BV": 1.06464966}, {"O": 0.00052136, "H": 0.00052437, "L": 0.00052136, "C": 0.00052437, "V": 236.2068941, "T": "2017-11-06T16:56:00", "BV": 0.12320324}, {"O": 0.00052437, "H": 0.00052789, "L": 0.00052437, "C": 0.00052789, "V": 982.74121525, "T": "2017-11-06T16:57:00", "BV": 0.51858287}, {"O": 0.00052793, "H": 0.00052793, "L": 0.00052437, "C": 0.00052687, "V": 1222.47987521, "T": "2017-11-06T16:58:00", "BV": 0.64390512}, {"O": 0.00052687, "H": 0.00052687, "L": 0.00052386, "C": 0.00052386, "V": 1223.91097443, "T": "2017-11-06T16:59:00", "BV": 0.64471031}, {"O": 0.00052781, "H": 0.00052793, "L": 0.00051935, "C": 0.00052387, "V": 4875.72317435, "T": "2017-11-06T17:00:00", "BV": 2.55994044}, {"O": 0.00052387, "H": 0.000527, "L": 0.00052387, "C": 0.00052647, "V": 688.792904, "T": "2017-11-06T17:01:00", "BV": 0.3619044}, {"O": 0.00052647, "H": 0.000527, "L": 0.00052647, "C": 0.00052647, "V": 662.54632444, "T": "2017-11-06T17:02:00", "BV": 0.3488362}, {"O": 0.00052437, "H": 0.000525, "L": 0.00052175, "C": 0.000525, "V": 288.21630111, "T": "2017-11-06T17:03:00", "BV": 0.15090738}, {"O": 0.000525, "H": 0.000525, "L": 0.00052278, "C": 0.00052278, "V": 142.21949445, "T": "2017-11-06T17:04:00", "BV": 0.07461133}, {"O": 0.00052278, "H": 0.00052278, "L": 0.00052253, "C": 0.00052278, "V": 327.75551837, "T": "2017-11-06T17:05:00", "BV": 0.17134037}, {"O": 0.00052278, "H": 0.000526, "L": 0.00052278, "C": 0.000526, "V": 101.44310557, "T": "2017-11-06T17:06:00", "BV": 0.0533411}, {"O": 0.0005228, "H": 0.00052599, "L": 0.00052279, "C": 0.00052279, "V": 596.89497546, "T": "2017-11-06T17:07:00", "BV": 0.31221845}, {"O": 0.0005228, "H": 0.00052599, "L": 0.00052279, "C": 0.00052279, "V": 880.47945929, "T": "2017-11-06T17:08:00", "BV": 0.46100116}, {"O": 0.00052598, "H": 0.00052598, "L": 0.00052279, "C": 0.00052598, "V": 1055.31569372, "T": "2017-11-06T17:09:00", "BV": 0.55496325}, {"O": 0.00052598, "H": 0.00052598, "L": 0.00052279, "C": 0.00052279, "V": 623.30496677, "T": "2017-11-06T17:10:00", "BV": 0.32681009}, {"O": 0.00052279, "H": 0.00052598, "L": 0.00052279, "C": 0.00052598, "V": 2073.19468341, "T": "2017-11-06T17:11:00", "BV": 1.08595291}, {"O": 0.000524, "H": 0.00052598, "L": 0.000524, "C": 0.00052598, "V": 10.25096361, "T": "2017-11-06T17:12:00", "BV": 0.00538883}, {"O": 0.00052306, "H": 0.00052306, "L": 0.0005227, "C": 0.0005227, "V": 444.81026875, "T": "2017-11-06T17:13:00", "BV": 0.23255341}, {"O": 0.0005227, "H": 0.0005227, "L": 0.00052109, "C": 0.0005227, "V": 2185.67264173, "T": "2017-11-06T17:14:00", "BV": 1.14106598}, {"O": 0.00052146, "H": 0.00052146, "L": 0.0005206, "C": 0.0005206, "V": 1879.32341966, "T": "2017-11-06T17:15:00", "BV": 0.97969052}, {"O": 0.00052146, "H": 0.00052146, "L": 0.00052004, "C": 0.0005201, "V": 720.13133272, "T": "2017-11-06T17:16:00", "BV": 0.37515827}, {"O": 0.0005201, "H": 0.00052269, "L": 0.0005201, "C": 0.00052015, "V": 666.623494, "T": "2017-11-06T17:17:00", "BV": 0.34672405}, {"O": 0.000522, "H": 0.000527, "L": 0.000522, "C": 0.000527, "V": 3626.28414985, "T": "2017-11-06T17:18:00", "BV": 1.90594798}, {"O": 0.0005251, "H": 0.000527, "L": 0.0005251, "C": 0.000527, "V": 836.64115929, "T": "2017-11-06T17:19:00", "BV": 0.44057739}, {"O": 0.0005261, "H": 0.00052747, "L": 0.0005261, "C": 0.00052747, "V": 492.48428348, "T": "2017-11-06T17:20:00", "BV": 0.25958261}, {"O": 0.000527, "H": 0.000527, "L": 0.000527, "C": 0.000527, "V": 860.80428029, "T": "2017-11-06T17:21:00", "BV": 0.45364383}, {"O": 0.00052747, "H": 0.0005279, "L": 0.000526, "C": 0.000526, "V": 3918.61392215, "T": "2017-11-06T17:22:00", "BV": 2.06575568}, {"O": 0.0005279, "H": 0.0005279, "L": 0.0005261, "C": 0.00052612, "V": 947.10045422, "T": "2017-11-06T17:23:00", "BV": 0.49991219}, {"O": 0.00052612, "H": 0.0005279, "L": 0.00052612, "C": 0.0005279, "V": 1733.7851112, "T": "2017-11-06T17:24:00", "BV": 0.91320328}, {"O": 0.00052611, "H": 0.00052791, "L": 0.00052601, "C": 0.00052791, "V": 1105.34247292, "T": "2017-11-06T17:25:00", "BV": 0.58203994}, {"O": 0.00052791, "H": 0.00053046, "L": 0.00052791, "C": 0.00053013, "V": 603.16514933, "T": "2017-11-06T17:26:00", "BV": 0.31953584}, {"O": 0.00053013, "H": 0.00053083, "L": 0.00053013, "C": 0.00053083, "V": 138.67293044, "T": "2017-11-06T17:27:00", "BV": 0.07354125}, {"O": 0.00053083, "H": 0.000533, "L": 0.00053083, "C": 0.00053099, "V": 3312.42281592, "T": "2017-11-06T17:28:00", "BV": 1.76505014}, {"O": 0.00053207, "H": 0.00053571, "L": 0.00053083, "C": 0.00053491, "V": 6224.93855723, "T": "2017-11-06T17:29:00", "BV": 3.32378136}, {"O": 0.00053491, "H": 0.00053891, "L": 0.00053246, "C": 0.00053785, "V": 5416.82445732, "T": "2017-11-06T17:30:00", "BV": 2.91007934}, {"O": 0.00053785, "H": 0.00053891, "L": 0.00053553, "C": 0.00053553, "V": 744.41750638, "T": "2017-11-06T17:31:00", "BV": 0.39983067}, {"O": 0.00053773, "H": 0.00053785, "L": 0.00053753, "C": 0.00053755, "V": 1497.31240037, "T": "2017-11-06T17:32:00", "BV": 0.80510896}, {"O": 0.00053755, "H": 0.00053755, "L": 0.00053753, "C": 0.00053753, "V": 1190.56238493, "T": "2017-11-06T17:33:00", "BV": 0.63996742}, {"O": 0.00053658, "H": 0.00053753, "L": 0.00053498, "C": 0.00053753, "V": 3846.39860441, "T": "2017-11-06T17:34:00", "BV": 2.06219113}, {"O": 0.00053753, "H": 0.000538, "L": 0.00053753, "C": 0.00053799, "V": 127.13604434, "T": "2017-11-06T17:35:00", "BV": 0.06834433}, {"O": 0.00053799, "H": 0.00053891, "L": 0.00053799, "C": 0.00053799, "V": 4480.04696703, "T": "2017-11-06T17:36:00", "BV": 2.41077391}, {"O": 0.000538, "H": 0.000538, "L": 0.00053553, "C": 0.00053553, "V": 2007.78731385, "T": "2017-11-06T17:37:00", "BV": 1.07918475}, {"O": 0.00053553, "H": 0.00053686, "L": 0.00053498, "C": 0.00053499, "V": 3839.80658102, "T": "2017-11-06T17:38:00", "BV": 2.05449132}, {"O": 0.00053593, "H": 0.00053686, "L": 0.00053499, "C": 0.00053686, "V": 685.84001851, "T": "2017-11-06T17:39:00", "BV": 0.3678148}, {"O": 0.000536, "H": 0.000536, "L": 0.000536, "C": 0.000536, "V": 298.44472661, "T": "2017-11-06T17:40:00", "BV": 0.15996632}, {"O": 0.000536, "H": 0.00053686, "L": 0.000536, "C": 0.000536, "V": 3664.6888954, "T": "2017-11-06T17:41:00", "BV": 1.96508531}, {"O": 0.00053686, "H": 0.00053686, "L": 0.000536, "C": 0.00053686, "V": 9617.90852786, "T": "2017-11-06T17:42:00", "BV": 5.15548425}, {"O": 0.000536, "H": 0.00053686, "L": 0.000536, "C": 0.00053686, "V": 421.5020409, "T": "2017-11-06T17:43:00", "BV": 0.22627461}, {"O": 0.00053686, "H": 0.00053686, "L": 0.00053601, "C": 0.00053686, "V": 177.75504528, "T": "2017-11-06T17:44:00", "BV": 0.09533345}, {"O": 0.00053685, "H": 0.00053686, "L": 0.00053685, "C": 0.00053685, "V": 893.01030226, "T": "2017-11-06T17:45:00", "BV": 0.47941743}, {"O": 0.00053685, "H": 0.00053877, "L": 0.000536, "C": 0.00053748, "V": 7173.57130985, "T": "2017-11-06T17:46:00", "BV": 3.84735753}, {"O": 0.00053685, "H": 0.0005388, "L": 0.00053599, "C": 0.000536, "V": 6244.24195507, "T": "2017-11-06T17:47:00", "BV": 3.35489686}, {"O": 0.000536, "H": 0.000537, "L": 0.000536, "C": 0.00053699, "V": 1813.8467213, "T": "2017-11-06T17:48:00", "BV": 0.97322828}, {"O": 0.00053698, "H": 0.00053699, "L": 0.000536, "C": 0.00053699, "V": 1641.09242011, "T": "2017-11-06T17:49:00", "BV": 0.88085402}, {"O": 0.000536, "H": 0.00053699, "L": 0.00053553, "C": 0.000536, "V": 1743.54959212, "T": "2017-11-06T17:50:00", "BV": 0.93491401}, {"O": 0.000536, "H": 0.000536, "L": 0.00053542, "C": 0.00053542, "V": 355.3613852, "T": "2017-11-06T17:51:00", "BV": 0.19034645}, {"O": 0.00053542, "H": 0.00053542, "L": 0.000535, "C": 0.00053508, "V": 390.72184024, "T": "2017-11-06T17:52:00", "BV": 0.20912462}, {"O": 0.000535, "H": 0.00053508, "L": 0.00052935, "C": 0.00053, "V": 3749.91142897, "T": "2017-11-06T17:53:00", "BV": 1.99304954}, {"O": 0.00053, "H": 0.0005332, "L": 0.00053, "C": 0.0005332, "V": 1196.01213423, "T": "2017-11-06T17:54:00", "BV": 0.63606441}, {"O": 0.00053028, "H": 0.000533, "L": 0.00053028, "C": 0.00053028, "V": 516.27003081, "T": "2017-11-06T17:55:00", "BV": 0.27449859}, {"O": 0.00053028, "H": 0.000533, "L": 0.00052781, "C": 0.00052781, "V": 2966.18828573, "T": "2017-11-06T17:56:00", "BV": 1.57005193}, {"O": 0.00052781, "H": 0.00053059, "L": 0.00052781, "C": 0.00053059, "V": 471.22893472, "T": "2017-11-06T17:57:00", "BV": 0.24875724}, {"O": 0.00053058, "H": 0.00053058, "L": 0.00052781, "C": 0.00052781, "V": 574.00323031, "T": "2017-11-06T17:58:00", "BV": 0.30348565}, {"O": 0.00052781, "H": 0.00052781, "L": 0.00052781, "C": 0.00052781, "V": 2325.49024417, "T": "2017-11-06T17:59:00", "BV": 1.22741697}, {"O": 0.00052782, "H": 0.00052995, "L": 0.00052781, "C": 0.00052995, "V": 240.5949168, "T": "2017-11-06T18:00:00", "BV": 0.12725626}, {"O": 0.00052995, "H": 0.00052997, "L": 0.00052675, "C": 0.00052752, "V": 705.28672784, "T": "2017-11-06T18:01:00", "BV": 0.37262951}, {"O": 0.00052674, "H": 0.00052752, "L": 0.00052611, "C": 0.0005275, "V": 1774.26460564, "T": "2017-11-06T18:02:00", "BV": 0.93585574}, {"O": 0.0005275, "H": 0.0005275, "L": 0.0005275, "C": 0.0005275, "V": 114.93116982, "T": "2017-11-06T18:03:00", "BV": 0.06062617}, {"O": 0.0005275, "H": 0.0005275, "L": 0.00052749, "C": 0.00052749, "V": 321.3944075, "T": "2017-11-06T18:04:00", "BV": 0.16953233}, {"O": 0.00052611, "H": 0.0005274, "L": 0.00052601, "C": 0.0005274, "V": 1901.69540035, "T": "2017-11-06T18:05:00", "BV": 1.00071405}, {"O": 0.0005274, "H": 0.0005274, "L": 0.00052612, "C": 0.00052612, "V": 252.81090697, "T": "2017-11-06T18:06:00", "BV": 0.13304693}, {"O": 0.000527, "H": 0.000527, "L": 0.00052611, "C": 0.00052611, "V": 703.83107462, "T": "2017-11-06T18:07:00", "BV": 0.37030426}, {"O": 0.00052611, "H": 0.000527, "L": 0.00052611, "C": 0.00052611, "V": 1708.85901626, "T": "2017-11-06T18:08:00", "BV": 0.89906773}, {"O": 0.00052611, "H": 0.000527, "L": 0.00052611, "C": 0.000527, "V": 238.18178886, "T": "2017-11-06T18:09:00", "BV": 0.12549988}, {"O": 0.0005274, "H": 0.0005275, "L": 0.0005274, "C": 0.0005274, "V": 363.08971557, "T": "2017-11-06T18:10:00", "BV": 0.19150192}, {"O": 0.0005274, "H": 0.0005274, "L": 0.0005274, "C": 0.0005274, "V": 312.50229219, "T": "2017-11-06T18:11:00", "BV": 0.16481367}, {"O": 0.0005271, "H": 0.0005284, "L": 0.00052709, "C": 0.0005275, "V": 785.04064697, "T": "2017-11-06T18:12:00", "BV": 0.41419408}, {"O": 0.0005275, "H": 0.000529, "L": 0.0005275, "C": 0.0005284, "V": 531.59501215, "T": "2017-11-06T18:13:00", "BV": 0.28047356}, {"O": 0.0005284, "H": 0.000529, "L": 0.0005275, "C": 0.0005284, "V": 392.29018848, "T": "2017-11-06T18:14:00", "BV": 0.20727975}, {"O": 0.0005276, "H": 0.0005276, "L": 0.0005276, "C": 0.0005276, "V": 196.49751793, "T": "2017-11-06T18:15:00", "BV": 0.10367208}, {"O": 0.0005284, "H": 0.0005284, "L": 0.00052749, "C": 0.00052749, "V": 967.1576714, "T": "2017-11-06T18:16:00", "BV": 0.51057576}, {"O": 0.0005274, "H": 0.00052749, "L": 0.000527, "C": 0.00052748, "V": 5791.55461074, "T": "2017-11-06T18:17:00", "BV": 3.05227226}, {"O": 0.00052727, "H": 0.00052745, "L": 0.000527, "C": 0.00052745, "V": 52.65611331, "T": "2017-11-06T18:18:00", "BV": 0.02776274}, {"O": 0.00052727, "H": 0.00052744, "L": 0.00052727, "C": 0.0005273, "V": 298.81463162, "T": "2017-11-06T18:19:00", "BV": 0.15757881}, {"O": 0.00052739, "H": 0.00052739, "L": 0.000527, "C": 0.000527, "V": 625.85088293, "T": "2017-11-06T18:20:00", "BV": 0.32987976}, {"O": 0.00052652, "H": 0.00052652, "L": 0.00052623, "C": 0.00052623, "V": 17.03899436, "T": "2017-11-06T18:21:00", "BV": 0.00896932}, {"O": 0.00052623, "H": 0.00052652, "L": 0.00052611, "C": 0.00052611, "V": 1826.09892569, "T": "2017-11-06T18:22:00", "BV": 0.96110755}, {"O": 0.0005262, "H": 0.0005262, "L": 0.0005262, "C": 0.0005262, "V": 427.49658301, "T": "2017-11-06T18:23:00", "BV": 0.22494869}, {"O": 0.0005262, "H": 0.0005262, "L": 0.0005262, "C": 0.0005262, "V": 162.7028404, "T": "2017-11-06T18:24:00", "BV": 0.08561421}, {"O": 0.0005262, "H": 0.0005262, "L": 0.00052, "C": 0.00052485, "V": 2474.19219695, "T": "2017-11-06T18:25:00", "BV": 1.2952196}, {"O": 0.000524, "H": 0.000525, "L": 0.00052, "C": 0.00052485, "V": 804.68265287, "T": "2017-11-06T18:26:00", "BV": 0.42002471}, {"O": 0.00052105, "H": 0.00052105, "L": 0.00052002, "C": 0.00052105, "V": 762.40213861, "T": "2017-11-06T18:27:00", "BV": 0.39724506}, {"O": 0.000524, "H": 0.00052485, "L": 0.00052009, "C": 0.00052009, "V": 651.42614528, "T": "2017-11-06T18:28:00", "BV": 0.34148333}, {"O": 0.0005201, "H": 0.0005201, "L": 0.00052008, "C": 0.00052008, "V": 2622.00541233, "T": "2017-11-06T18:29:00", "BV": 1.36369941}, {"O": 0.0005227, "H": 0.0005238, "L": 0.00052008, "C": 0.0005238, "V": 2307.72637596, "T": "2017-11-06T18:30:00", "BV": 1.20124031}, {"O": 0.0005238, "H": 0.0005245, "L": 0.00052019, "C": 0.0005238, "V": 1297.97464664, "T": "2017-11-06T18:31:00", "BV": 0.68002578}, {"O": 0.0005238, "H": 0.0005245, "L": 0.0005238, "C": 0.00052435, "V": 138.17408047, "T": "2017-11-06T18:32:00", "BV": 0.07240842}, {"O": 0.00052435, "H": 0.00052435, "L": 0.00052, "C": 0.00052001, "V": 3877.62041962, "T": "2017-11-06T18:33:00", "BV": 2.0274868}, {"O": 0.00052001, "H": 0.00052001, "L": 0.00052, "C": 0.00052001, "V": 316.28852857, "T": "2017-11-06T18:34:00", "BV": 0.16447119}, {"O": 0.00052, "H": 0.00052001, "L": 0.00052, "C": 0.00052, "V": 527.85208131, "T": "2017-11-06T18:35:00", "BV": 0.27448418}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051743, "C": 0.00051743, "V": 6326.92693968, "T": "2017-11-06T18:36:00", "BV": 3.27719133}, {"O": 0.00051724, "H": 0.00051743, "L": 0.0005172, "C": 0.00051743, "V": 406.77786398, "T": "2017-11-06T18:37:00", "BV": 0.21039784}, {"O": 0.00051743, "H": 0.00052353, "L": 0.00051647, "C": 0.0005179, "V": 5910.57362135, "T": "2017-11-06T18:38:00", "BV": 3.07081242}, {"O": 0.00051791, "H": 0.00052307, "L": 0.0005179, "C": 0.0005179, "V": 970.06755332, "T": "2017-11-06T18:39:00", "BV": 0.50246275}, {"O": 0.0005179, "H": 0.0005179, "L": 0.00051562, "C": 0.00051562, "V": 1658.13056313, "T": "2017-11-06T18:40:00", "BV": 0.85522406}, {"O": 0.0005157, "H": 0.0005182, "L": 0.00051569, "C": 0.0005182, "V": 317.46663539, "T": "2017-11-06T18:41:00", "BV": 0.16380986}, {"O": 0.00051929, "H": 0.00051929, "L": 0.0005182, "C": 0.00051899, "V": 480.71375908, "T": "2017-11-06T18:42:00", "BV": 0.24953494}, {"O": 0.00051899, "H": 0.000519, "L": 0.000518, "C": 0.000518, "V": 1429.09757155, "T": "2017-11-06T18:43:00", "BV": 0.74168635}, {"O": 0.000518, "H": 0.000519, "L": 0.000518, "C": 0.000519, "V": 404.30578147, "T": "2017-11-06T18:44:00", "BV": 0.20981478}, {"O": 0.000519, "H": 0.00052146, "L": 0.000519, "C": 0.00051929, "V": 1002.2632314, "T": "2017-11-06T18:45:00", "BV": 0.52097345}, {"O": 0.00051929, "H": 0.00052122, "L": 0.00051929, "C": 0.00051929, "V": 239.55922402, "T": "2017-11-06T18:46:00", "BV": 0.12473327}, {"O": 0.00052122, "H": 0.00052122, "L": 0.00051929, "C": 0.00051929, "V": 1402.78298965, "T": "2017-11-06T18:47:00", "BV": 0.72971095}, {"O": 0.00051929, "H": 0.00051929, "L": 0.000518, "C": 0.000518, "V": 207.94541799, "T": "2017-11-06T18:48:00", "BV": 0.10796207}, {"O": 0.000519, "H": 0.00052122, "L": 0.00051899, "C": 0.00052122, "V": 5004.13030937, "T": "2017-11-06T18:49:00", "BV": 2.59735194}, {"O": 0.00051929, "H": 0.00052131, "L": 0.000519, "C": 0.0005213, "V": 290.79392214, "T": "2017-11-06T18:50:00", "BV": 0.15138974}, {"O": 0.000521, "H": 0.00052131, "L": 0.000521, "C": 0.0005213, "V": 2294.76368488, "T": "2017-11-06T18:51:00", "BV": 1.19592421}, {"O": 0.0005213, "H": 0.00052131, "L": 0.0005213, "C": 0.0005213, "V": 3702.77167168, "T": "2017-11-06T18:52:00", "BV": 1.93026886}, {"O": 0.0005213, "H": 0.00052355, "L": 0.00051974, "C": 0.0005215, "V": 1872.20606905, "T": "2017-11-06T18:53:00", "BV": 0.97602386}, {"O": 0.00052231, "H": 0.00052361, "L": 0.0005213, "C": 0.00052361, "V": 1909.5621191, "T": "2017-11-06T18:54:00", "BV": 0.99783352}, {"O": 0.0005213, "H": 0.00052743, "L": 0.000519, "C": 0.00052727, "V": 9607.31122676, "T": "2017-11-06T18:55:00", "BV": 5.03042069}, {"O": 0.00052727, "H": 0.0005284, "L": 0.00052727, "C": 0.00052804, "V": 3187.92457644, "T": "2017-11-06T18:56:00", "BV": 1.68255953}, {"O": 0.00052804, "H": 0.00052911, "L": 0.00052773, "C": 0.00052911, "V": 1554.7890168, "T": "2017-11-06T18:57:00", "BV": 0.82085179}, {"O": 0.00052911, "H": 0.00053261, "L": 0.00052911, "C": 0.0005326, "V": 4129.60879492, "T": "2017-11-06T18:58:00", "BV": 2.19199693}, {"O": 0.000531, "H": 0.000533, "L": 0.00053, "C": 0.00053254, "V": 5364.19298865, "T": "2017-11-06T18:59:00", "BV": 2.85244851}, {"O": 0.000533, "H": 0.00053308, "L": 0.00053261, "C": 0.000533, "V": 954.54874116, "T": "2017-11-06T19:00:00", "BV": 0.50873724}, {"O": 0.00053261, "H": 0.000534, "L": 0.00053261, "C": 0.000533, "V": 962.50427852, "T": "2017-11-06T19:01:00", "BV": 0.51308997}, {"O": 0.000533, "H": 0.00053543, "L": 0.000533, "C": 0.00053543, "V": 1851.67685225, "T": "2017-11-06T19:02:00", "BV": 0.99020602}, {"O": 0.00053543, "H": 0.00053543, "L": 0.00053254, "C": 0.00053254, "V": 2616.66682808, "T": "2017-11-06T19:03:00", "BV": 1.39583763}, {"O": 0.000535, "H": 0.00053507, "L": 0.00053254, "C": 0.00053499, "V": 6818.60412448, "T": "2017-11-06T19:04:00", "BV": 3.64720227}, {"O": 0.00053499, "H": 0.00053508, "L": 0.00053499, "C": 0.00053499, "V": 1095.51678533, "T": "2017-11-06T19:05:00", "BV": 0.58614219}, {"O": 0.00053499, "H": 0.000535, "L": 0.00053405, "C": 0.00053499, "V": 2244.44531037, "T": "2017-11-06T19:06:00", "BV": 1.20074641}, {"O": 0.00053325, "H": 0.00053508, "L": 0.00053259, "C": 0.000533, "V": 3357.22165342, "T": "2017-11-06T19:07:00", "BV": 1.79351201}, {"O": 0.000533, "H": 0.000535, "L": 0.00053259, "C": 0.000535, "V": 665.23261894, "T": "2017-11-06T19:08:00", "BV": 0.35515335}, {"O": 0.0005349, "H": 0.00053998, "L": 0.000534, "C": 0.000534, "V": 12325.37433103, "T": "2017-11-06T19:09:00", "BV": 6.6307683}, {"O": 0.00053621, "H": 0.0005399, "L": 0.000535, "C": 0.0005395, "V": 6521.10223393, "T": "2017-11-06T19:10:00", "BV": 3.51045998}, {"O": 0.0005395, "H": 0.0005395, "L": 0.00053301, "C": 0.00053301, "V": 1442.86065976, "T": "2017-11-06T19:11:00", "BV": 0.77493205}, {"O": 0.00053949, "H": 0.00053949, "L": 0.000533, "C": 0.00053949, "V": 265.05740698, "T": "2017-11-06T19:12:00", "BV": 0.1419898}, {"O": 0.0005394, "H": 0.0005394, "L": 0.00053347, "C": 0.0005394, "V": 175.69738425, "T": "2017-11-06T19:13:00", "BV": 0.09468804}, {"O": 0.00053939, "H": 0.00053939, "L": 0.000536, "C": 0.000536, "V": 522.56289074, "T": "2017-11-06T19:14:00", "BV": 0.28097365}, {"O": 0.0005393, "H": 0.0005394, "L": 0.00053601, "C": 0.0005394, "V": 1545.09003292, "T": "2017-11-06T19:15:00", "BV": 0.83285634}, {"O": 0.0005394, "H": 0.00054, "L": 0.00053774, "C": 0.00054, "V": 12218.97855966, "T": "2017-11-06T19:16:00", "BV": 6.59710948}, {"O": 0.00054, "H": 0.00054204, "L": 0.00054, "C": 0.00054204, "V": 9499.27198502, "T": "2017-11-06T19:17:00", "BV": 5.13173945}, {"O": 0.00054205, "H": 0.000544, "L": 0.00054205, "C": 0.000544, "V": 3442.63559742, "T": "2017-11-06T19:18:00", "BV": 1.87029245}, {"O": 0.00054399, "H": 0.00054478, "L": 0.00054385, "C": 0.00054437, "V": 12710.54319816, "T": "2017-11-06T19:19:00", "BV": 6.91594654}, {"O": 0.00054478, "H": 0.000545, "L": 0.00054478, "C": 0.00054491, "V": 5126.47133695, "T": "2017-11-06T19:20:00", "BV": 2.79348255}, {"O": 0.00054491, "H": 0.0005462, "L": 0.00054491, "C": 0.0005462, "V": 986.59357811, "T": "2017-11-06T19:21:00", "BV": 0.53789323}, {"O": 0.0005462, "H": 0.00054621, "L": 0.00054495, "C": 0.000545, "V": 3590.40994985, "T": "2017-11-06T19:22:00", "BV": 1.9594956}, {"O": 0.000545, "H": 0.00054695, "L": 0.000545, "C": 0.00054695, "V": 2565.40928714, "T": "2017-11-06T19:23:00", "BV": 1.40055698}, {"O": 0.000546, "H": 0.00054666, "L": 0.000544, "C": 0.000544, "V": 2946.11106625, "T": "2017-11-06T19:24:00", "BV": 1.60744171}, {"O": 0.000544, "H": 0.000544, "L": 0.0005394, "C": 0.00053975, "V": 7023.64455162, "T": "2017-11-06T19:25:00", "BV": 3.80418422}, {"O": 0.00053972, "H": 0.00053975, "L": 0.00053774, "C": 0.00053828, "V": 5293.45967948, "T": "2017-11-06T19:26:00", "BV": 2.85261181}, {"O": 0.00053828, "H": 0.00053919, "L": 0.00053807, "C": 0.000539, "V": 564.9040989, "T": "2017-11-06T19:27:00", "BV": 0.30447296}, {"O": 0.000539, "H": 0.000539, "L": 0.000538, "C": 0.00053801, "V": 900.79956319, "T": "2017-11-06T19:28:00", "BV": 0.48485844}, {"O": 0.000538, "H": 0.00053801, "L": 0.0005369, "C": 0.0005369, "V": 3937.21322346, "T": "2017-11-06T19:29:00", "BV": 2.11737507}, {"O": 0.0005369, "H": 0.00053774, "L": 0.00053624, "C": 0.00053624, "V": 3436.09610297, "T": "2017-11-06T19:30:00", "BV": 1.84463422}, {"O": 0.0005369, "H": 0.00053774, "L": 0.00053461, "C": 0.00053488, "V": 3033.29030842, "T": "2017-11-06T19:31:00", "BV": 1.62558604}, {"O": 0.00053488, "H": 0.00053599, "L": 0.00053254, "C": 0.0005343, "V": 2459.98861167, "T": "2017-11-06T19:32:00", "BV": 1.31085936}, {"O": 0.00053255, "H": 0.0005343, "L": 0.00053233, "C": 0.00053367, "V": 2351.43311489, "T": "2017-11-06T19:33:00", "BV": 1.25224498}, {"O": 0.00053519, "H": 0.00053918, "L": 0.00053241, "C": 0.00053918, "V": 1770.42410411, "T": "2017-11-06T19:34:00", "BV": 0.94877662}, {"O": 0.00053919, "H": 0.00053919, "L": 0.00053599, "C": 0.00053599, "V": 75.21107122, "T": "2017-11-06T19:35:00", "BV": 0.04034478}, {"O": 0.00053599, "H": 0.000536, "L": 0.00053599, "C": 0.000536, "V": 973.06011762, "T": "2017-11-06T19:36:00", "BV": 0.52155993}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00053367, "C": 0.00053367, "V": 1623.05943698, "T": "2017-11-06T19:37:00", "BV": 0.86919269}, {"O": 0.00053367, "H": 0.00053582, "L": 0.00053355, "C": 0.00053355, "V": 2855.05288996, "T": "2017-11-06T19:38:00", "BV": 1.52523633}, {"O": 0.00053337, "H": 0.00053355, "L": 0.00053086, "C": 0.00053086, "V": 1012.84328442, "T": "2017-11-06T19:39:00", "BV": 0.5388001}, {"O": 0.00053086, "H": 0.00053086, "L": 0.00053026, "C": 0.00053026, "V": 1535.81354044, "T": "2017-11-06T19:40:00", "BV": 0.81495138}, {"O": 0.00053026, "H": 0.00053919, "L": 0.00052639, "C": 0.00052997, "V": 17024.99812808, "T": "2017-11-06T19:41:00", "BV": 9.06799344}, {"O": 0.00053552, "H": 0.00053553, "L": 0.00052663, "C": 0.00052884, "V": 2108.48484513, "T": "2017-11-06T19:42:00", "BV": 1.11657228}, {"O": 0.00052662, "H": 0.00052884, "L": 0.000525, "C": 0.0005253, "V": 3118.14931688, "T": "2017-11-06T19:43:00", "BV": 1.64191584}, {"O": 0.0005249, "H": 0.00052884, "L": 0.00052461, "C": 0.00052461, "V": 9119.21653315, "T": "2017-11-06T19:44:00", "BV": 4.78649752}, {"O": 0.00052461, "H": 0.00053, "L": 0.00052461, "C": 0.00053, "V": 2362.76016013, "T": "2017-11-06T19:45:00", "BV": 1.24186852}, {"O": 0.00053, "H": 0.00053399, "L": 0.00052535, "C": 0.00052884, "V": 1647.05018458, "T": "2017-11-06T19:46:00", "BV": 0.87774607}, {"O": 0.00053132, "H": 0.00053132, "L": 0.00053132, "C": 0.00053132, "V": 386.04473827, "T": "2017-11-06T19:47:00", "BV": 0.20511326}, {"O": 0.00053132, "H": 0.00053132, "L": 0.0005312, "C": 0.0005312, "V": 342.5048745, "T": "2017-11-06T19:48:00", "BV": 0.18197001}, {"O": 0.0005312, "H": 0.0005312, "L": 0.0005312, "C": 0.0005312, "V": 226.5976924, "T": "2017-11-06T19:49:00", "BV": 0.12036869}, {"O": 0.00053006, "H": 0.00053006, "L": 0.00052966, "C": 0.00052966, "V": 139.31260748, "T": "2017-11-06T19:50:00", "BV": 0.07383676}, {"O": 0.00052965, "H": 0.00052966, "L": 0.0005292, "C": 0.00052966, "V": 247.19748362, "T": "2017-11-06T19:51:00", "BV": 0.13084428}, {"O": 0.00052966, "H": 0.00052966, "L": 0.00052884, "C": 0.00052884, "V": 649.94400078, "T": "2017-11-06T19:52:00", "BV": 0.34386879}, {"O": 0.00052884, "H": 0.00052966, "L": 0.00052871, "C": 0.00052966, "V": 754.56521746, "T": "2017-11-06T19:53:00", "BV": 0.39919898}, {"O": 0.00052966, "H": 0.00052966, "L": 0.00052885, "C": 0.00052885, "V": 74.88369695, "T": "2017-11-06T19:54:00", "BV": 0.03965479}, {"O": 0.0005289, "H": 0.00052966, "L": 0.00052871, "C": 0.00052871, "V": 847.98399698, "T": "2017-11-06T19:55:00", "BV": 0.44854239}, {"O": 0.00052817, "H": 0.00052885, "L": 0.00052817, "C": 0.00052885, "V": 377.40113218, "T": "2017-11-06T19:56:00", "BV": 0.19957496}, {"O": 0.00052885, "H": 0.00052885, "L": 0.0005253, "C": 0.0005253, "V": 667.59452087, "T": "2017-11-06T19:57:00", "BV": 0.35168898}, {"O": 0.00052515, "H": 0.00053119, "L": 0.00052515, "C": 0.00053119, "V": 1282.69775876, "T": "2017-11-06T19:58:00", "BV": 0.67682585}, {"O": 0.00053119, "H": 0.0005312, "L": 0.00053119, "C": 0.00053119, "V": 2642.84810739, "T": "2017-11-06T19:59:00", "BV": 1.40385876}, {"O": 0.00053119, "H": 0.00053119, "L": 0.000525, "C": 0.00052715, "V": 581.06356868, "T": "2017-11-06T20:00:00", "BV": 0.30556712}, {"O": 0.00052715, "H": 0.000531, "L": 0.00052715, "C": 0.00052802, "V": 176.13531607, "T": "2017-11-06T20:01:00", "BV": 0.09298593}, {"O": 0.00052802, "H": 0.00053, "L": 0.00052802, "C": 0.00053, "V": 751.51634766, "T": "2017-11-06T20:02:00", "BV": 0.39781541}, {"O": 0.00052802, "H": 0.000531, "L": 0.00052802, "C": 0.00052802, "V": 2466.81272515, "T": "2017-11-06T20:03:00", "BV": 1.30547728}, {"O": 0.00052802, "H": 0.00052802, "L": 0.00052715, "C": 0.0005276, "V": 1593.25348346, "T": "2017-11-06T20:04:00", "BV": 0.83995318}, {"O": 0.00052757, "H": 0.00052757, "L": 0.0005271, "C": 0.00052756, "V": 17.64471309, "T": "2017-11-06T20:05:00", "BV": 0.00930592}, {"O": 0.0005271, "H": 0.0005275, "L": 0.00052, "C": 0.000522, "V": 5062.18913014, "T": "2017-11-06T20:06:00", "BV": 2.63865459}, {"O": 0.000522, "H": 0.000522, "L": 0.00051415, "C": 0.000522, "V": 6638.47585802, "T": "2017-11-06T20:07:00", "BV": 3.44037898}, {"O": 0.000522, "H": 0.000522, "L": 0.000517, "C": 0.000517, "V": 2455.49491165, "T": "2017-11-06T20:08:00", "BV": 1.27089777}, {"O": 0.0005171, "H": 0.00052, "L": 0.000517, "C": 0.00052, "V": 2584.02987362, "T": "2017-11-06T20:09:00", "BV": 1.33606835}, {"O": 0.00051716, "H": 0.00052, "L": 0.00051715, "C": 0.0005172, "V": 591.3702319, "T": "2017-11-06T20:10:00", "BV": 0.30584649}, {"O": 0.0005172, "H": 0.00052, "L": 0.00051715, "C": 0.00052, "V": 646.96830114, "T": "2017-11-06T20:11:00", "BV": 0.33528579}, {"O": 0.00052, "H": 0.00052199, "L": 0.00052, "C": 0.00052, "V": 806.12539678, "T": "2017-11-06T20:12:00", "BV": 0.41958353}, {"O": 0.00052, "H": 0.000522, "L": 0.00052, "C": 0.000522, "V": 1432.4746199, "T": "2017-11-06T20:13:00", "BV": 0.74667005}, {"O": 0.00052133, "H": 0.000522, "L": 0.00051726, "C": 0.00051729, "V": 2483.80467433, "T": "2017-11-06T20:14:00", "BV": 1.28985389}, {"O": 0.000518, "H": 0.000521, "L": 0.00051729, "C": 0.000521, "V": 576.77128699, "T": "2017-11-06T20:15:00", "BV": 0.29841112}, {"O": 0.00051802, "H": 0.00051802, "L": 0.0005173, "C": 0.00051801, "V": 1070.0, "T": "2017-11-06T20:16:00", "BV": 0.55424232}, {"O": 0.00051801, "H": 0.00052099, "L": 0.00051801, "C": 0.0005206, "V": 180.83209937, "T": "2017-11-06T20:17:00", "BV": 0.09402639}, {"O": 0.000521, "H": 0.000521, "L": 0.0005206, "C": 0.0005206, "V": 596.94664111, "T": "2017-11-06T20:18:00", "BV": 0.31080516}, {"O": 0.00052169, "H": 0.000522, "L": 0.0005206, "C": 0.000522, "V": 321.03625189, "T": "2017-11-06T20:19:00", "BV": 0.1672026}, {"O": 0.00052176, "H": 0.000522, "L": 0.0005206, "C": 0.0005206, "V": 2412.18657869, "T": "2017-11-06T20:20:00", "BV": 1.2562284}, {"O": 0.00052149, "H": 0.0005215, "L": 0.00052148, "C": 0.0005215, "V": 319.0802981, "T": "2017-11-06T20:21:00", "BV": 0.16639792}, {"O": 0.0005215, "H": 0.00052199, "L": 0.00052061, "C": 0.00052061, "V": 945.54954874, "T": "2017-11-06T20:22:00", "BV": 0.49308519}, {"O": 0.00052101, "H": 0.00052101, "L": 0.00052061, "C": 0.00052061, "V": 496.52134909, "T": "2017-11-06T20:23:00", "BV": 0.25866423}, {"O": 0.00051987, "H": 0.0005206, "L": 0.00051925, "C": 0.0005206, "V": 49.01980522, "T": "2017-11-06T20:24:00", "BV": 0.02546394}, {"O": 0.00051987, "H": 0.00051987, "L": 0.00051987, "C": 0.00051987, "V": 30.0, "T": "2017-11-06T20:25:00", "BV": 0.0155961}, {"O": 0.00051987, "H": 0.00052, "L": 0.00051987, "C": 0.00052, "V": 1476.08613298, "T": "2017-11-06T20:26:00", "BV": 0.76743377}, {"O": 0.0005194, "H": 0.00052, "L": 0.00051925, "C": 0.00051925, "V": 577.99457711, "T": "2017-11-06T20:27:00", "BV": 0.30041576}, {"O": 0.00051975, "H": 0.00051975, "L": 0.000518, "C": 0.000518, "V": 339.63475828, "T": "2017-11-06T20:28:00", "BV": 0.17600574}, {"O": 0.00051801, "H": 0.00052, "L": 0.000518, "C": 0.000519, "V": 461.21937505, "T": "2017-11-06T20:29:00", "BV": 0.23913458}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.000519, "V": 452.89722306, "T": "2017-11-06T20:30:00", "BV": 0.23505359}, {"O": 0.00051802, "H": 0.000519, "L": 0.000518, "C": 0.000518, "V": 3039.42800308, "T": "2017-11-06T20:31:00", "BV": 1.57512904}, {"O": 0.00052, "H": 0.00052, "L": 0.000518, "C": 0.00052, "V": 1068.47748409, "T": "2017-11-06T20:32:00", "BV": 0.55559073}, {"O": 0.00052061, "H": 0.00052061, "L": 0.00052, "C": 0.00052, "V": 818.73111034, "T": "2017-11-06T20:33:00", "BV": 0.42588617}, {"O": 0.0005205, "H": 0.00052061, "L": 0.0005205, "C": 0.00052061, "V": 357.49320044, "T": "2017-11-06T20:34:00", "BV": 0.18608896}, {"O": 0.00052061, "H": 0.00052125, "L": 0.0005205, "C": 0.00052125, "V": 543.44242847, "T": "2017-11-06T20:35:00", "BV": 0.28297528}, {"O": 0.00052133, "H": 0.000522, "L": 0.00052125, "C": 0.000522, "V": 4844.09543312, "T": "2017-11-06T20:36:00", "BV": 2.5284008}, {"O": 0.0005222, "H": 0.00052436, "L": 0.0005222, "C": 0.00052436, "V": 260.89394742, "T": "2017-11-06T20:37:00", "BV": 0.13665311}, {"O": 0.00052436, "H": 0.0005245, "L": 0.0005205, "C": 0.00052396, "V": 1109.24520359, "T": "2017-11-06T20:38:00", "BV": 0.58002404}, {"O": 0.00052436, "H": 0.00052753, "L": 0.0005226, "C": 0.0005251, "V": 1665.53952204, "T": "2017-11-06T20:39:00", "BV": 0.87497723}, {"O": 0.00052748, "H": 0.00052753, "L": 0.0005226, "C": 0.0005226, "V": 2161.54079687, "T": "2017-11-06T20:40:00", "BV": 1.13257408}, {"O": 0.00052263, "H": 0.00052263, "L": 0.0005216, "C": 0.0005216, "V": 652.99637646, "T": "2017-11-06T20:41:00", "BV": 0.34124644}, {"O": 0.0005216, "H": 0.00052263, "L": 0.00051846, "C": 0.00052052, "V": 1272.41576271, "T": "2017-11-06T20:42:00", "BV": 0.66242986}, {"O": 0.00052069, "H": 0.00052069, "L": 0.00052052, "C": 0.00052052, "V": 249.15001428, "T": "2017-11-06T20:43:00", "BV": 0.12969137}, {"O": 0.00052052, "H": 0.00052052, "L": 0.00052027, "C": 0.00052052, "V": 14.59463011, "T": "2017-11-06T20:44:00", "BV": 0.00759578}, {"O": 0.00052052, "H": 0.00052052, "L": 0.00052052, "C": 0.00052052, "V": 13.34709118, "T": "2017-11-06T20:45:00", "BV": 0.00694742}, {"O": 0.00052027, "H": 0.00052052, "L": 0.00052027, "C": 0.00052052, "V": 1534.2820937, "T": "2017-11-06T20:46:00", "BV": 0.79827178}, {"O": 0.00052027, "H": 0.00052079, "L": 0.00052022, "C": 0.00052079, "V": 2022.01570613, "T": "2017-11-06T20:47:00", "BV": 1.05250869}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052062, "C": 0.00052062, "V": 730.05954119, "T": "2017-11-06T20:48:00", "BV": 0.38020088}, {"O": 0.00052062, "H": 0.00052062, "L": 0.00051955, "C": 0.00051955, "V": 125.36562028, "T": "2017-11-06T20:49:00", "BV": 0.06522803}, {"O": 0.00051939, "H": 0.00052, "L": 0.0005192, "C": 0.0005192, "V": 302.77403516, "T": "2017-11-06T20:50:00", "BV": 0.15735485}, {"O": 0.0005192, "H": 0.00051939, "L": 0.0005192, "C": 0.00051939, "V": 64.16065429, "T": "2017-11-06T20:51:00", "BV": 0.03332171}, {"O": 0.00051916, "H": 0.00052, "L": 0.00051445, "C": 0.0005199, "V": 6003.30020319, "T": "2017-11-06T20:52:00", "BV": 3.10310429}, {"O": 0.00051542, "H": 0.00051999, "L": 0.000514, "C": 0.000514, "V": 744.61747483, "T": "2017-11-06T20:53:00", "BV": 0.3848073}, {"O": 0.00051671, "H": 0.00051999, "L": 0.00051671, "C": 0.00051999, "V": 2114.51638825, "T": "2017-11-06T20:54:00", "BV": 1.09937127}, {"O": 0.00052, "H": 0.00052046, "L": 0.00051997, "C": 0.00051997, "V": 1372.81298827, "T": "2017-11-06T20:55:00", "BV": 0.71386548}, {"O": 0.00051685, "H": 0.00051685, "L": 0.00051672, "C": 0.00051672, "V": 130.64634323, "T": "2017-11-06T20:56:00", "BV": 0.06752308}, {"O": 0.00051997, "H": 0.00051997, "L": 0.000514, "C": 0.000514, "V": 3489.35727675, "T": "2017-11-06T20:57:00", "BV": 1.80843002}, {"O": 0.0005199, "H": 0.00051997, "L": 0.000515, "C": 0.00051672, "V": 2295.9163867, "T": "2017-11-06T20:58:00", "BV": 1.18781883}, {"O": 0.00051672, "H": 0.00051672, "L": 0.00051397, "C": 0.00051672, "V": 2268.7773898, "T": "2017-11-06T20:59:00", "BV": 1.1671972}, {"O": 0.00051672, "H": 0.00052079, "L": 0.00051672, "C": 0.00052079, "V": 690.76972104, "T": "2017-11-06T21:00:00", "BV": 0.35756027}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052079, "C": 0.00052079, "V": 54.61109084, "T": "2017-11-06T21:01:00", "BV": 0.0284409}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052079, "C": 0.00052079, "V": 199.23247175, "T": "2017-11-06T21:02:00", "BV": 0.10375825}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052079, "C": 0.00052079, "V": 51.71529642, "T": "2017-11-06T21:03:00", "BV": 0.02693279}, {"O": 0.00052079, "H": 0.00052095, "L": 0.00052079, "C": 0.00052095, "V": 1007.21137569, "T": "2017-11-06T21:04:00", "BV": 0.52470557}, {"O": 0.00052095, "H": 0.00052095, "L": 0.00052079, "C": 0.00052079, "V": 224.5939579, "T": "2017-11-06T21:05:00", "BV": 0.11696678}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052, "C": 0.00052079, "V": 340.29548028, "T": "2017-11-06T21:06:00", "BV": 0.176986}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 217.07547659, "T": "2017-11-06T21:07:00", "BV": 0.11287924}, {"O": 0.00052, "H": 0.00052079, "L": 0.00052, "C": 0.00052, "V": 1903.63636609, "T": "2017-11-06T21:08:00", "BV": 0.99021947}, {"O": 0.00052079, "H": 0.00052079, "L": 0.00052, "C": 0.00052, "V": 1188.83686233, "T": "2017-11-06T21:09:00", "BV": 0.61852901}, {"O": 0.00052079, "H": 0.00052095, "L": 0.00052079, "C": 0.00052095, "V": 675.77909999, "T": "2017-11-06T21:10:00", "BV": 0.35202512}, {"O": 0.00052095, "H": 0.00052147, "L": 0.00052095, "C": 0.00052147, "V": 56.74342932, "T": "2017-11-06T21:11:00", "BV": 0.02956235}, {"O": 0.00052147, "H": 0.000522, "L": 0.00052147, "C": 0.000522, "V": 189.90193491, "T": "2017-11-06T21:12:00", "BV": 0.09911873}, {"O": 0.000522, "H": 0.000522, "L": 0.000522, "C": 0.000522, "V": 571.47676319, "T": "2017-11-06T21:13:00", "BV": 0.29831085}, {"O": 0.000522, "H": 0.00052322, "L": 0.000522, "C": 0.00052322, "V": 83.49123961, "T": "2017-11-06T21:14:00", "BV": 0.04361804}, {"O": 0.00052309, "H": 0.00052322, "L": 0.000523, "C": 0.0005232, "V": 771.55291625, "T": "2017-11-06T21:15:00", "BV": 0.40368632}, {"O": 0.00052321, "H": 0.00052322, "L": 0.00052309, "C": 0.00052309, "V": 274.18373221, "T": "2017-11-06T21:16:00", "BV": 0.14344954}, {"O": 0.0005232, "H": 0.00052322, "L": 0.00052309, "C": 0.00052309, "V": 5599.8576304, "T": "2017-11-06T21:17:00", "BV": 2.92975746}, {"O": 0.00052309, "H": 0.00052309, "L": 0.00052308, "C": 0.00052308, "V": 156.09474846, "T": "2017-11-06T21:18:00", "BV": 0.08165151}, {"O": 0.00052309, "H": 0.00052322, "L": 0.00052308, "C": 0.00052308, "V": 833.45261491, "T": "2017-11-06T21:19:00", "BV": 0.4359689}, {"O": 0.00052308, "H": 0.00052308, "L": 0.000523, "C": 0.00052308, "V": 72.51448224, "T": "2017-11-06T21:20:00", "BV": 0.03792969}, {"O": 0.000523, "H": 0.00052308, "L": 0.00052251, "C": 0.000523, "V": 527.64994907, "T": "2017-11-06T21:21:00", "BV": 0.27593378}, {"O": 0.00052308, "H": 0.00052308, "L": 0.00052308, "C": 0.00052308, "V": 10.0, "T": "2017-11-06T21:22:00", "BV": 0.0052308}, {"O": 0.00052308, "H": 0.00052308, "L": 0.000523, "C": 0.000523, "V": 1471.70599019, "T": "2017-11-06T21:24:00", "BV": 0.76971968}, {"O": 0.000523, "H": 0.000523, "L": 0.00051875, "C": 0.000523, "V": 2074.11466956, "T": "2017-11-06T21:25:00", "BV": 1.08008988}, {"O": 0.000523, "H": 0.00052322, "L": 0.000523, "C": 0.00052322, "V": 2267.72397178, "T": "2017-11-06T21:26:00", "BV": 1.18644521}, {"O": 0.000523, "H": 0.000523, "L": 0.00051639, "C": 0.0005175, "V": 1376.92437274, "T": "2017-11-06T21:27:00", "BV": 0.71174598}, {"O": 0.00052319, "H": 0.00052321, "L": 0.00051675, "C": 0.00052321, "V": 959.61974001, "T": "2017-11-06T21:28:00", "BV": 0.49962602}, {"O": 0.00052322, "H": 0.00052322, "L": 0.00051696, "C": 0.00051713, "V": 405.64442151, "T": "2017-11-06T21:29:00", "BV": 0.21140666}, {"O": 0.0005175, "H": 0.0005175, "L": 0.0005175, "C": 0.0005175, "V": 123.0, "T": "2017-11-06T21:30:00", "BV": 0.0636525}, {"O": 0.00052317, "H": 0.00052319, "L": 0.00052037, "C": 0.00052037, "V": 949.85569593, "T": "2017-11-06T21:31:00", "BV": 0.49693948}, {"O": 0.00052317, "H": 0.00052524, "L": 0.00052037, "C": 0.00052524, "V": 2456.2092263, "T": "2017-11-06T21:32:00", "BV": 1.28502288}, {"O": 0.00052524, "H": 0.00052524, "L": 0.00052317, "C": 0.00052317, "V": 129.84568613, "T": "2017-11-06T21:33:00", "BV": 0.06817631}, {"O": 0.00052322, "H": 0.00052524, "L": 0.00052317, "C": 0.00052322, "V": 3407.09594805, "T": "2017-11-06T21:34:00", "BV": 1.78262024}, {"O": 0.00052322, "H": 0.00052579, "L": 0.0005215, "C": 0.00052579, "V": 266.35100296, "T": "2017-11-06T21:35:00", "BV": 0.13943148}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052531, "C": 0.00052531, "V": 139.39645377, "T": "2017-11-06T21:36:00", "BV": 0.07323518}, {"O": 0.00052586, "H": 0.00052588, "L": 0.00052155, "C": 0.00052586, "V": 1065.3724779, "T": "2017-11-06T21:37:00", "BV": 0.55917822}, {"O": 0.00052586, "H": 0.00052594, "L": 0.00052299, "C": 0.00052518, "V": 1125.0008643, "T": "2017-11-06T21:38:00", "BV": 0.59151641}, {"O": 0.00052518, "H": 0.00052615, "L": 0.00052518, "C": 0.00052594, "V": 1049.69048255, "T": "2017-11-06T21:39:00", "BV": 0.55199597}, {"O": 0.00052586, "H": 0.00052586, "L": 0.00052373, "C": 0.00052434, "V": 248.79041348, "T": "2017-11-06T21:40:00", "BV": 0.13075567}, {"O": 0.00052434, "H": 0.00052434, "L": 0.00052375, "C": 0.00052375, "V": 247.79527278, "T": "2017-11-06T21:41:00", "BV": 0.12979003}, {"O": 0.00052375, "H": 0.00052434, "L": 0.00052372, "C": 0.000524, "V": 600.8002328, "T": "2017-11-06T21:42:00", "BV": 0.31475605}, {"O": 0.00052344, "H": 0.000524, "L": 0.00052344, "C": 0.000524, "V": 937.35630859, "T": "2017-11-06T21:43:00", "BV": 0.4906581}, {"O": 0.00052344, "H": 0.000524, "L": 0.00052344, "C": 0.000524, "V": 665.28503965, "T": "2017-11-06T21:44:00", "BV": 0.3482739}, {"O": 0.000524, "H": 0.000524, "L": 0.00052344, "C": 0.00052344, "V": 1819.08775674, "T": "2017-11-06T21:45:00", "BV": 0.9524307}, {"O": 0.00052344, "H": 0.00052344, "L": 0.00052155, "C": 0.00052155, "V": 820.09580724, "T": "2017-11-06T21:46:00", "BV": 0.42871294}, {"O": 0.00052155, "H": 0.00052155, "L": 0.00052155, "C": 0.00052155, "V": 167.19171234, "T": "2017-11-06T21:47:00", "BV": 0.0871988}, {"O": 0.00052155, "H": 0.00052155, "L": 0.00052, "C": 0.00052, "V": 598.1868123, "T": "2017-11-06T21:48:00", "BV": 0.31147423}, {"O": 0.00052344, "H": 0.00052344, "L": 0.00051713, "C": 0.00052, "V": 1511.88010375, "T": "2017-11-06T21:49:00", "BV": 0.78385708}, {"O": 0.0005234, "H": 0.00052343, "L": 0.0005234, "C": 0.0005234, "V": 229.96, "T": "2017-11-06T21:50:00", "BV": 0.12036108}, {"O": 0.0005234, "H": 0.00052434, "L": 0.00052, "C": 0.0005234, "V": 881.7328105, "T": "2017-11-06T21:51:00", "BV": 0.46156216}, {"O": 0.0005234, "H": 0.0005234, "L": 0.0005234, "C": 0.0005234, "V": 194.34029414, "T": "2017-11-06T21:52:00", "BV": 0.1017177}, {"O": 0.0005234, "H": 0.0005234, "L": 0.0005234, "C": 0.0005234, "V": 274.581226, "T": "2017-11-06T21:53:00", "BV": 0.14371581}, {"O": 0.00052338, "H": 0.00052338, "L": 0.00051882, "C": 0.00051882, "V": 590.87633149, "T": "2017-11-06T21:54:00", "BV": 0.30834157}, {"O": 0.00051857, "H": 0.00052257, "L": 0.00051857, "C": 0.00052257, "V": 961.16071788, "T": "2017-11-06T21:55:00", "BV": 0.5008282}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051883, "C": 0.00051883, "V": 574.4026439, "T": "2017-11-06T21:56:00", "BV": 0.29801731}, {"O": 0.00051903, "H": 0.00051903, "L": 0.00051903, "C": 0.00051903, "V": 10.0, "T": "2017-11-06T21:57:00", "BV": 0.0051903}, {"O": 0.00051903, "H": 0.00051903, "L": 0.00051903, "C": 0.00051903, "V": 400.0, "T": "2017-11-06T21:58:00", "BV": 0.207612}, {"O": 0.00052339, "H": 0.00052339, "L": 0.00051906, "C": 0.00051906, "V": 411.07335822, "T": "2017-11-06T21:59:00", "BV": 0.21342136}, {"O": 0.00051906, "H": 0.00051906, "L": 0.00051903, "C": 0.00051903, "V": 532.02190518, "T": "2017-11-06T22:00:00", "BV": 0.27613928}, {"O": 0.00051904, "H": 0.000522, "L": 0.000519, "C": 0.000519, "V": 657.6742903, "T": "2017-11-06T22:01:00", "BV": 0.34190137}, {"O": 0.000519, "H": 0.000519, "L": 0.00051893, "C": 0.000519, "V": 122.70944488, "T": "2017-11-06T22:02:00", "BV": 0.06368143}, {"O": 0.00051901, "H": 0.0005191, "L": 0.00051901, "C": 0.0005191, "V": 121.89814478, "T": "2017-11-06T22:03:00", "BV": 0.06327633}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 84.64036143, "T": "2017-11-06T22:04:00", "BV": 0.04393681}, {"O": 0.00051911, "H": 0.000521, "L": 0.0005191, "C": 0.0005191, "V": 611.54566222, "T": "2017-11-06T22:05:00", "BV": 0.31745971}, {"O": 0.0005191, "H": 0.0005191, "L": 0.0005191, "C": 0.0005191, "V": 2.78596102, "T": "2017-11-06T22:06:00", "BV": 0.00144619}, {"O": 0.00051911, "H": 0.00051911, "L": 0.0005191, "C": 0.0005191, "V": 879.82242186, "T": "2017-11-06T22:07:00", "BV": 0.4567162}, {"O": 0.000519, "H": 0.0005191, "L": 0.000519, "C": 0.0005191, "V": 126.89985626, "T": "2017-11-06T22:08:00", "BV": 0.06587194}, {"O": 0.000519, "H": 0.000519, "L": 0.000519, "C": 0.000519, "V": 19.87152749, "T": "2017-11-06T22:09:00", "BV": 0.01031332}, {"O": 0.0005191, "H": 0.0005192, "L": 0.000519, "C": 0.000519, "V": 2814.78610474, "T": "2017-11-06T22:10:00", "BV": 1.46091168}, {"O": 0.000519, "H": 0.000519, "L": 0.00051899, "C": 0.000519, "V": 5025.12991133, "T": "2017-11-06T22:11:00", "BV": 2.60804236}, {"O": 0.000519, "H": 0.0005215, "L": 0.00051899, "C": 0.0005215, "V": 86.17652603, "T": "2017-11-06T22:12:00", "BV": 0.04483206}, {"O": 0.0005215, "H": 0.0005215, "L": 0.000519, "C": 0.000521, "V": 356.7190891, "T": "2017-11-06T22:13:00", "BV": 0.18547274}, {"O": 0.000521, "H": 0.00052338, "L": 0.000521, "C": 0.000521, "V": 594.01609715, "T": "2017-11-06T22:14:00", "BV": 0.31038011}, {"O": 0.00052336, "H": 0.00052338, "L": 0.00052336, "C": 0.00052337, "V": 98.78780701, "T": "2017-11-06T22:15:00", "BV": 0.05170281}, {"O": 0.00052338, "H": 0.00052338, "L": 0.000521, "C": 0.000521, "V": 369.75078955, "T": "2017-11-06T22:16:00", "BV": 0.19304154}, {"O": 0.000521, "H": 0.000521, "L": 0.00051902, "C": 0.00051902, "V": 220.97338585, "T": "2017-11-06T22:17:00", "BV": 0.1149489}, {"O": 0.00052, "H": 0.00052, "L": 0.00051902, "C": 0.00051902, "V": 515.3263689, "T": "2017-11-06T22:18:00", "BV": 0.26748056}, {"O": 0.00051953, "H": 0.00051999, "L": 0.00051883, "C": 0.00051883, "V": 2879.17361467, "T": "2017-11-06T22:19:00", "BV": 1.49429416}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051734, "C": 0.00051734, "V": 361.86980671, "T": "2017-11-06T22:20:00", "BV": 0.18758391}, {"O": 0.00051685, "H": 0.00051697, "L": 0.00051616, "C": 0.00051697, "V": 272.71312186, "T": "2017-11-06T22:21:00", "BV": 0.14094372}, {"O": 0.00051881, "H": 0.00051881, "L": 0.00051672, "C": 0.00051672, "V": 954.16422207, "T": "2017-11-06T22:22:00", "BV": 0.49331224}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051611, "C": 0.00051622, "V": 131.15527348, "T": "2017-11-06T22:23:00", "BV": 0.06771267}, {"O": 0.00051622, "H": 0.00051622, "L": 0.00051601, "C": 0.00051622, "V": 2425.6407212, "T": "2017-11-06T22:24:00", "BV": 1.2521626}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051531, "C": 0.00051531, "V": 881.73441928, "T": "2017-11-06T22:25:00", "BV": 0.45456361}, {"O": 0.00051531, "H": 0.00051531, "L": 0.00051083, "C": 0.00051394, "V": 4093.0441595, "T": "2017-11-06T22:26:00", "BV": 2.09684651}, {"O": 0.00051394, "H": 0.00051394, "L": 0.00051083, "C": 0.00051393, "V": 958.72864845, "T": "2017-11-06T22:27:00", "BV": 0.49037878}, {"O": 0.00051393, "H": 0.0005163, "L": 0.00051393, "C": 0.00051394, "V": 1544.99599693, "T": "2017-11-06T22:28:00", "BV": 0.79557797}, {"O": 0.00051394, "H": 0.00051394, "L": 0.00051394, "C": 0.00051394, "V": 552.53213112, "T": "2017-11-06T22:29:00", "BV": 0.28396833}, {"O": 0.00051626, "H": 0.00051627, "L": 0.00051395, "C": 0.00051403, "V": 1001.20873459, "T": "2017-11-06T22:30:00", "BV": 0.51577479}, {"O": 0.00051627, "H": 0.0005163, "L": 0.00051626, "C": 0.0005163, "V": 587.46188457, "T": "2017-11-06T22:31:00", "BV": 0.30330018}, {"O": 0.0005163, "H": 0.00051631, "L": 0.0005163, "C": 0.0005163, "V": 404.05992102, "T": "2017-11-06T22:32:00", "BV": 0.20861611}, {"O": 0.0005163, "H": 0.0005163, "L": 0.0005163, "C": 0.0005163, "V": 120.88281183, "T": "2017-11-06T22:33:00", "BV": 0.06241178}, {"O": 0.00051631, "H": 0.00051631, "L": 0.00051628, "C": 0.00051631, "V": 1744.29190966, "T": "2017-11-06T22:34:00", "BV": 0.90058668}, {"O": 0.00051631, "H": 0.00051631, "L": 0.00051628, "C": 0.00051631, "V": 1631.27589914, "T": "2017-11-06T22:35:00", "BV": 0.84223498}, {"O": 0.00051631, "H": 0.00051631, "L": 0.00051626, "C": 0.00051631, "V": 3477.25123393, "T": "2017-11-06T22:37:00", "BV": 1.79533587}, {"O": 0.00051627, "H": 0.00051631, "L": 0.00051627, "C": 0.00051631, "V": 101.50699466, "T": "2017-11-06T22:38:00", "BV": 0.05240783}, {"O": 0.00051631, "H": 0.00051671, "L": 0.00051631, "C": 0.00051651, "V": 663.74935961, "T": "2017-11-06T22:39:00", "BV": 0.34294763}, {"O": 0.00051651, "H": 0.00051885, "L": 0.00051651, "C": 0.00051801, "V": 2691.35855396, "T": "2017-11-06T22:40:00", "BV": 1.39540622}, {"O": 0.00051801, "H": 0.00051888, "L": 0.00051801, "C": 0.00051888, "V": 95.7785061, "T": "2017-11-06T22:41:00", "BV": 0.04962358}, {"O": 0.00051888, "H": 0.00051905, "L": 0.00051888, "C": 0.00051905, "V": 1.78068183, "T": "2017-11-06T22:42:00", "BV": 0.00092423}, {"O": 0.00051909, "H": 0.0005234, "L": 0.00051909, "C": 0.00051946, "V": 3584.46277974, "T": "2017-11-06T22:43:00", "BV": 1.87184346}, {"O": 0.00052288, "H": 0.00052288, "L": 0.00052288, "C": 0.00052288, "V": 780.3023492, "T": "2017-11-06T22:44:00", "BV": 0.40800446}, {"O": 0.0005215, "H": 0.0005234, "L": 0.0005215, "C": 0.0005234, "V": 1953.54865437, "T": "2017-11-06T22:45:00", "BV": 1.02103406}, {"O": 0.0005234, "H": 0.00052358, "L": 0.00052309, "C": 0.00052309, "V": 1332.91391666, "T": "2017-11-06T22:46:00", "BV": 0.69730628}, {"O": 0.0005234, "H": 0.00052396, "L": 0.0005234, "C": 0.00052396, "V": 574.47749273, "T": "2017-11-06T22:47:00", "BV": 0.30090608}, {"O": 0.00052381, "H": 0.000524, "L": 0.00052381, "C": 0.000524, "V": 120.88464651, "T": "2017-11-06T22:48:00", "BV": 0.06333258}, {"O": 0.00052428, "H": 0.00052453, "L": 0.00052428, "C": 0.00052453, "V": 236.53595142, "T": "2017-11-06T22:49:00", "BV": 0.12401236}, {"O": 0.00052455, "H": 0.00052555, "L": 0.00052453, "C": 0.00052485, "V": 418.51358116, "T": "2017-11-06T22:50:00", "BV": 0.21957493}, {"O": 0.00052559, "H": 0.00052615, "L": 0.00052559, "C": 0.00052586, "V": 268.3990482, "T": "2017-11-06T22:51:00", "BV": 0.14113571}, {"O": 0.00052615, "H": 0.00052615, "L": 0.000524, "C": 0.0005256, "V": 2698.88036717, "T": "2017-11-06T22:52:00", "BV": 1.41817555}, {"O": 0.0005256, "H": 0.00052649, "L": 0.0005256, "C": 0.0005264, "V": 1088.79385373, "T": "2017-11-06T22:53:00", "BV": 0.57238935}, {"O": 0.00052649, "H": 0.00052649, "L": 0.0005256, "C": 0.0005264, "V": 546.00785086, "T": "2017-11-06T22:54:00", "BV": 0.2871148}, {"O": 0.0005256, "H": 0.00052649, "L": 0.00052377, "C": 0.00052377, "V": 2458.74898511, "T": "2017-11-06T22:55:00", "BV": 1.28809078}, {"O": 0.00052377, "H": 0.00052378, "L": 0.00052377, "C": 0.00052378, "V": 488.84854824, "T": "2017-11-06T22:56:00", "BV": 0.2560457}, {"O": 0.00052378, "H": 0.00052649, "L": 0.00052378, "C": 0.00052649, "V": 457.73860561, "T": "2017-11-06T22:57:00", "BV": 0.24019686}, {"O": 0.0005238, "H": 0.0005238, "L": 0.00051534, "C": 0.00052193, "V": 9601.69148791, "T": "2017-11-06T22:58:00", "BV": 5.01187351}, {"O": 0.00051865, "H": 0.000519, "L": 0.000515, "C": 0.00051696, "V": 2439.58180475, "T": "2017-11-06T22:59:00", "BV": 1.26353104}, {"O": 0.00051945, "H": 0.00051946, "L": 0.00051696, "C": 0.00051945, "V": 3332.14736644, "T": "2017-11-06T23:00:00", "BV": 1.72949395}, {"O": 0.00051945, "H": 0.00052196, "L": 0.00051945, "C": 0.00052196, "V": 344.02327406, "T": "2017-11-06T23:01:00", "BV": 0.17876909}, {"O": 0.00052275, "H": 0.00052378, "L": 0.00052196, "C": 0.00052378, "V": 697.00161146, "T": "2017-11-06T23:02:00", "BV": 0.36489172}, {"O": 0.00052378, "H": 0.00052429, "L": 0.00052378, "C": 0.00052429, "V": 275.71553214, "T": "2017-11-06T23:03:00", "BV": 0.14445296}, {"O": 0.000525, "H": 0.0005261, "L": 0.000525, "C": 0.0005261, "V": 396.68529292, "T": "2017-11-06T23:04:00", "BV": 0.20864772}, {"O": 0.0005261, "H": 0.00052662, "L": 0.0005261, "C": 0.00052662, "V": 626.87048562, "T": "2017-11-06T23:05:00", "BV": 0.33011145}, {"O": 0.00052657, "H": 0.00052662, "L": 0.00052657, "C": 0.00052657, "V": 1278.27452868, "T": "2017-11-06T23:06:00", "BV": 0.6731085}, {"O": 0.00052657, "H": 0.00052662, "L": 0.00052657, "C": 0.00052662, "V": 270.41870397, "T": "2017-11-06T23:07:00", "BV": 0.14239577}, {"O": 0.00052662, "H": 0.00052664, "L": 0.00052662, "C": 0.00052664, "V": 663.94255692, "T": "2017-11-06T23:08:00", "BV": 0.3496459}, {"O": 0.00052665, "H": 0.000527, "L": 0.00052665, "C": 0.00052665, "V": 501.84700032, "T": "2017-11-06T23:09:00", "BV": 0.26431386}, {"O": 0.00052665, "H": 0.00052679, "L": 0.00052665, "C": 0.00052665, "V": 201.66563119, "T": "2017-11-06T23:10:00", "BV": 0.10620815}, {"O": 0.00052665, "H": 0.00052679, "L": 0.00052665, "C": 0.00052679, "V": 75.45872475, "T": "2017-11-06T23:11:00", "BV": 0.03974156}, {"O": 0.0005269, "H": 0.0005269, "L": 0.00052429, "C": 0.00052689, "V": 1137.90370109, "T": "2017-11-06T23:12:00", "BV": 0.59926765}, {"O": 0.00052688, "H": 0.00052688, "L": 0.000525, "C": 0.000525, "V": 643.88745632, "T": "2017-11-06T23:13:00", "BV": 0.33887375}, {"O": 0.00052437, "H": 0.00052437, "L": 0.00052415, "C": 0.00052415, "V": 295.23497264, "T": "2017-11-06T23:14:00", "BV": 0.15476334}, {"O": 0.000525, "H": 0.0005275, "L": 0.000524, "C": 0.00052715, "V": 5158.02191447, "T": "2017-11-06T23:15:00", "BV": 2.71434792}, {"O": 0.00052715, "H": 0.0005275, "L": 0.00052401, "C": 0.0005275, "V": 947.7338487, "T": "2017-11-06T23:16:00", "BV": 0.49742839}, {"O": 0.0005255, "H": 0.0005275, "L": 0.0005255, "C": 0.0005275, "V": 374.08371743, "T": "2017-11-06T23:17:00", "BV": 0.196594}, {"O": 0.00052749, "H": 0.00052749, "L": 0.00052415, "C": 0.000527, "V": 518.65781931, "T": "2017-11-06T23:18:00", "BV": 0.27343759}, {"O": 0.000527, "H": 0.000527, "L": 0.00052415, "C": 0.00052415, "V": 1337.31996736, "T": "2017-11-06T23:19:00", "BV": 0.70176514}, {"O": 0.00052415, "H": 0.00052415, "L": 0.00052389, "C": 0.00052389, "V": 327.5186517, "T": "2017-11-06T23:20:00", "BV": 0.17166584}, {"O": 0.00052389, "H": 0.00052389, "L": 0.00052, "C": 0.00052, "V": 560.37272408, "T": "2017-11-06T23:21:00", "BV": 0.29230782}, {"O": 0.00052332, "H": 0.00052414, "L": 0.00052, "C": 0.00052002, "V": 1030.57519972, "T": "2017-11-06T23:22:00", "BV": 0.53633857}, {"O": 0.0005205, "H": 0.00052415, "L": 0.0005205, "C": 0.00052415, "V": 468.38725889, "T": "2017-11-06T23:23:00", "BV": 0.24537153}, {"O": 0.00052415, "H": 0.00052415, "L": 0.0005205, "C": 0.00052151, "V": 2021.98575792, "T": "2017-11-06T23:24:00", "BV": 1.05511803}, {"O": 0.00052151, "H": 0.00052189, "L": 0.00052151, "C": 0.00052189, "V": 804.95789156, "T": "2017-11-06T23:25:00", "BV": 0.41979675}, {"O": 0.00052415, "H": 0.00052653, "L": 0.00052415, "C": 0.00052652, "V": 391.18753242, "T": "2017-11-06T23:26:00", "BV": 0.2058168}, {"O": 0.0005259, "H": 0.0005259, "L": 0.00052189, "C": 0.00052189, "V": 827.57617784, "T": "2017-11-06T23:27:00", "BV": 0.4339212}, {"O": 0.00052189, "H": 0.00052189, "L": 0.00052, "C": 0.00052, "V": 1339.51164842, "T": "2017-11-06T23:28:00", "BV": 0.69747755}, {"O": 0.00052151, "H": 0.00052499, "L": 0.00052151, "C": 0.00052456, "V": 408.73066107, "T": "2017-11-06T23:29:00", "BV": 0.21396098}, {"O": 0.00052456, "H": 0.00052683, "L": 0.00052456, "C": 0.00052456, "V": 1971.12635929, "T": "2017-11-06T23:30:00", "BV": 1.03438437}, {"O": 0.00052456, "H": 0.00052456, "L": 0.00052456, "C": 0.00052456, "V": 160.3768567, "T": "2017-11-06T23:31:00", "BV": 0.08412727}, {"O": 0.0005257, "H": 0.00052683, "L": 0.00052, "C": 0.00052, "V": 6302.5031823, "T": "2017-11-06T23:32:00", "BV": 3.28380427}, {"O": 0.00052216, "H": 0.00052561, "L": 0.00052, "C": 0.00052008, "V": 135.00164691, "T": "2017-11-06T23:33:00", "BV": 0.07026621}, {"O": 0.00052008, "H": 0.00052008, "L": 0.00052005, "C": 0.00052008, "V": 1095.53338234, "T": "2017-11-06T23:34:00", "BV": 0.56975031}, {"O": 0.00052008, "H": 0.00052549, "L": 0.00052007, "C": 0.00052549, "V": 528.98031956, "T": "2017-11-06T23:35:00", "BV": 0.27709815}, {"O": 0.0005254, "H": 0.00052541, "L": 0.00052017, "C": 0.0005253, "V": 280.53339119, "T": "2017-11-06T23:36:00", "BV": 0.14721886}, {"O": 0.00052017, "H": 0.00052522, "L": 0.00052008, "C": 0.00052008, "V": 666.19806185, "T": "2017-11-06T23:37:00", "BV": 0.3478544}, {"O": 0.00052018, "H": 0.00052478, "L": 0.00052008, "C": 0.00052018, "V": 2005.77292971, "T": "2017-11-06T23:38:00", "BV": 1.04379895}, {"O": 0.00052009, "H": 0.00052018, "L": 0.00052009, "C": 0.00052018, "V": 130.98816306, "T": "2017-11-06T23:39:00", "BV": 0.06813392}, {"O": 0.00052018, "H": 0.00052018, "L": 0.00052009, "C": 0.00052009, "V": 133.92043279, "T": "2017-11-06T23:40:00", "BV": 0.06965433}, {"O": 0.00052009, "H": 0.00052018, "L": 0.00052009, "C": 0.00052018, "V": 661.11961676, "T": "2017-11-06T23:41:00", "BV": 0.34388804}, {"O": 0.00052018, "H": 0.00052018, "L": 0.00052018, "C": 0.00052018, "V": 3627.08801947, "T": "2017-11-06T23:43:00", "BV": 1.88673862}, {"O": 0.00052199, "H": 0.00052378, "L": 0.00052199, "C": 0.00052378, "V": 51.68763816, "T": "2017-11-06T23:44:00", "BV": 0.02706885}, {"O": 0.000524, "H": 0.000524, "L": 0.00052199, "C": 0.00052199, "V": 456.71648183, "T": "2017-11-06T23:45:00", "BV": 0.23900442}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 129.77752991, "T": "2017-11-06T23:46:00", "BV": 0.06751026}, {"O": 0.0005202, "H": 0.0005202, "L": 0.00052008, "C": 0.0005202, "V": 1091.31973444, "T": "2017-11-06T23:47:00", "BV": 0.56763874}, {"O": 0.0005202, "H": 0.0005202, "L": 0.0005202, "C": 0.0005202, "V": 12.83556348, "T": "2017-11-06T23:48:00", "BV": 0.00667705}, {"O": 0.00052031, "H": 0.00052199, "L": 0.00052031, "C": 0.00052199, "V": 52.15205864, "T": "2017-11-06T23:49:00", "BV": 0.02721938}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 32.39073131, "T": "2017-11-06T23:50:00", "BV": 0.01690763}, {"O": 0.00052199, "H": 0.000522, "L": 0.00052103, "C": 0.00052199, "V": 515.84326657, "T": "2017-11-06T23:51:00", "BV": 0.26923015}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 148.58984002, "T": "2017-11-06T23:52:00", "BV": 0.07756239}, {"O": 0.00052343, "H": 0.00052529, "L": 0.00052343, "C": 0.00052518, "V": 1485.65062036, "T": "2017-11-06T23:53:00", "BV": 0.77989184}, {"O": 0.00052518, "H": 0.00052518, "L": 0.00052505, "C": 0.00052505, "V": 694.91910496, "T": "2017-11-06T23:54:00", "BV": 0.36495636}, {"O": 0.00052505, "H": 0.00052518, "L": 0.000525, "C": 0.00052518, "V": 1412.3120272, "T": "2017-11-06T23:55:00", "BV": 0.7415704}, {"O": 0.00052518, "H": 0.00052518, "L": 0.000525, "C": 0.0005251, "V": 4915.73900369, "T": "2017-11-06T23:56:00", "BV": 2.58079506}, {"O": 0.00052496, "H": 0.00052496, "L": 0.00052492, "C": 0.00052492, "V": 15.03081927, "T": "2017-11-06T23:57:00", "BV": 0.00789013}, {"O": 0.0005245, "H": 0.0005245, "L": 0.00052253, "C": 0.00052254, "V": 155.50000773, "T": "2017-11-06T23:58:00", "BV": 0.08127465}, {"O": 0.00052254, "H": 0.000525, "L": 0.00052254, "C": 0.000525, "V": 213.02316405, "T": "2017-11-06T23:59:00", "BV": 0.11161955}, {"O": 0.00052253, "H": 0.00052492, "L": 0.00052199, "C": 0.000522, "V": 718.95314023, "T": "2017-11-07T00:00:00", "BV": 0.37553945}, {"O": 0.000522, "H": 0.000525, "L": 0.00052199, "C": 0.000525, "V": 1596.25471568, "T": "2017-11-07T00:01:00", "BV": 0.8345603}, {"O": 0.000525, "H": 0.00052599, "L": 0.00052492, "C": 0.000525, "V": 1207.94046314, "T": "2017-11-07T00:02:00", "BV": 0.63417291}, {"O": 0.0005255, "H": 0.0005255, "L": 0.000525, "C": 0.000525, "V": 50.0, "T": "2017-11-07T00:03:00", "BV": 0.026255}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 192.52981438, "T": "2017-11-07T00:04:00", "BV": 0.10107815}, {"O": 0.000525, "H": 0.00052684, "L": 0.00052487, "C": 0.00052591, "V": 2075.6230549, "T": "2017-11-07T00:05:00", "BV": 1.09147859}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052591, "C": 0.00052591, "V": 382.21862118, "T": "2017-11-07T00:06:00", "BV": 0.20101259}, {"O": 0.00052591, "H": 0.00052603, "L": 0.00052591, "C": 0.00052591, "V": 1403.08809838, "T": "2017-11-07T00:07:00", "BV": 0.73790954}, {"O": 0.000526, "H": 0.00052603, "L": 0.000526, "C": 0.00052603, "V": 65.93196667, "T": "2017-11-07T00:08:00", "BV": 0.03468204}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052591, "C": 0.00052591, "V": 472.01381741, "T": "2017-11-07T00:09:00", "BV": 0.24823677}, {"O": 0.00052599, "H": 0.00052603, "L": 0.00052591, "C": 0.00052603, "V": 458.71917781, "T": "2017-11-07T00:10:00", "BV": 0.24129309}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052591, "C": 0.00052591, "V": 189.83974405, "T": "2017-11-07T00:11:00", "BV": 0.09983861}, {"O": 0.00052591, "H": 0.00052591, "L": 0.00052199, "C": 0.00052199, "V": 500.84500391, "T": "2017-11-07T00:12:00", "BV": 0.26166408}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052199, "C": 0.00052199, "V": 113.75962198, "T": "2017-11-07T00:13:00", "BV": 0.05938136}, {"O": 0.00052199, "H": 0.0005245, "L": 0.00052199, "C": 0.000523, "V": 161.65350541, "T": "2017-11-07T00:14:00", "BV": 0.08446032}, {"O": 0.000526, "H": 0.00052604, "L": 0.000523, "C": 0.000523, "V": 744.91680292, "T": "2017-11-07T00:15:00", "BV": 0.38999673}, {"O": 0.000526, "H": 0.000526, "L": 0.000524, "C": 0.000524, "V": 42.73606702, "T": "2017-11-07T00:17:00", "BV": 0.02245853}, {"O": 0.00052599, "H": 0.00052599, "L": 0.00052599, "C": 0.00052599, "V": 563.78840333, "T": "2017-11-07T00:18:00", "BV": 0.29654705}, {"O": 0.00052405, "H": 0.00052405, "L": 0.00052405, "C": 0.00052405, "V": 247.42913672, "T": "2017-11-07T00:19:00", "BV": 0.12966523}, {"O": 0.00052406, "H": 0.00052406, "L": 0.00052401, "C": 0.00052403, "V": 186.69688441, "T": "2017-11-07T00:20:00", "BV": 0.09783374}, {"O": 0.00052454, "H": 0.00052476, "L": 0.00052404, "C": 0.00052404, "V": 96.30186868, "T": "2017-11-07T00:22:00", "BV": 0.0504815}, {"O": 0.00052404, "H": 0.00052404, "L": 0.00052401, "C": 0.00052401, "V": 323.2662349, "T": "2017-11-07T00:23:00", "BV": 0.16939832}, {"O": 0.000524, "H": 0.00052404, "L": 0.000524, "C": 0.00052404, "V": 322.44783734, "T": "2017-11-07T00:24:00", "BV": 0.16896972}, {"O": 0.00052404, "H": 0.000525, "L": 0.00052404, "C": 0.000525, "V": 296.20273994, "T": "2017-11-07T00:25:00", "BV": 0.15545764}, {"O": 0.00052501, "H": 0.00052598, "L": 0.000525, "C": 0.00052598, "V": 554.17125961, "T": "2017-11-07T00:26:00", "BV": 0.29136559}, {"O": 0.00052521, "H": 0.00052575, "L": 0.00052521, "C": 0.00052575, "V": 100.49506444, "T": "2017-11-07T00:27:00", "BV": 0.0527999}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052521, "C": 0.00052575, "V": 173.95998401, "T": "2017-11-07T00:28:00", "BV": 0.09141008}, {"O": 0.00052522, "H": 0.00052522, "L": 0.00052501, "C": 0.00052501, "V": 978.44788293, "T": "2017-11-07T00:29:00", "BV": 0.51372703}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00052401, "C": 0.00052401, "V": 2579.52592184, "T": "2017-11-07T00:30:00", "BV": 1.35227028}, {"O": 0.000525, "H": 0.00052522, "L": 0.00052401, "C": 0.00052401, "V": 3148.40010642, "T": "2017-11-07T00:31:00", "BV": 1.6499982}, {"O": 0.00052401, "H": 0.00052522, "L": 0.000523, "C": 0.000523, "V": 1973.40114708, "T": "2017-11-07T00:32:00", "BV": 1.03379056}, {"O": 0.00052299, "H": 0.00052299, "L": 0.0005201, "C": 0.0005201, "V": 1362.58816519, "T": "2017-11-07T00:33:00", "BV": 0.70922862}, {"O": 0.0005201, "H": 0.0005201, "L": 0.00052008, "C": 0.0005201, "V": 5543.88911123, "T": "2017-11-07T00:34:00", "BV": 2.8833151}, {"O": 0.0005201, "H": 0.00052031, "L": 0.00052, "C": 0.00052, "V": 5381.27499074, "T": "2017-11-07T00:35:00", "BV": 2.79855003}, {"O": 0.00052, "H": 0.00052007, "L": 0.00052, "C": 0.00052, "V": 1527.03414155, "T": "2017-11-07T00:36:00", "BV": 0.79406039}, {"O": 0.00052, "H": 0.00052, "L": 0.00052, "C": 0.00052, "V": 580.20180452, "T": "2017-11-07T00:37:00", "BV": 0.30170491}, {"O": 0.00052007, "H": 0.00052007, "L": 0.00052, "C": 0.00052, "V": 269.79839819, "T": "2017-11-07T00:38:00", "BV": 0.14029609}, {"O": 0.00052007, "H": 0.00052007, "L": 0.00052, "C": 0.00052, "V": 109.37325789, "T": "2017-11-07T00:39:00", "BV": 0.05687415}, {"O": 0.00052007, "H": 0.00052443, "L": 0.00052007, "C": 0.00052008, "V": 303.04159852, "T": "2017-11-07T00:40:00", "BV": 0.15794162}, {"O": 0.00052443, "H": 0.00052443, "L": 0.00052007, "C": 0.00052007, "V": 89.83674928, "T": "2017-11-07T00:41:00", "BV": 0.04675623}, {"O": 0.00052007, "H": 0.00052443, "L": 0.0005184, "C": 0.00052443, "V": 761.10886596, "T": "2017-11-07T00:42:00", "BV": 0.39542862}, {"O": 0.00052443, "H": 0.00052443, "L": 0.00052443, "C": 0.00052443, "V": 212.73406066, "T": "2017-11-07T00:43:00", "BV": 0.1115641}, {"O": 0.00052443, "H": 0.00052444, "L": 0.00052442, "C": 0.00052442, "V": 1080.09736088, "T": "2017-11-07T00:44:00", "BV": 0.56644489}, {"O": 0.00052396, "H": 0.00052442, "L": 0.00052396, "C": 0.00052442, "V": 118.94522964, "T": "2017-11-07T00:45:00", "BV": 0.06237667}, {"O": 0.00052441, "H": 0.00052441, "L": 0.00052441, "C": 0.00052441, "V": 10.0, "T": "2017-11-07T00:46:00", "BV": 0.0052441}, {"O": 0.0005244, "H": 0.00052441, "L": 0.0005244, "C": 0.00052441, "V": 58.8832669, "T": "2017-11-07T00:47:00", "BV": 0.03087894}, {"O": 0.00052441, "H": 0.00052441, "L": 0.00052323, "C": 0.00052323, "V": 23.47538127, "T": "2017-11-07T00:48:00", "BV": 0.01230064}, {"O": 0.00052323, "H": 0.00052396, "L": 0.00051418, "C": 0.00051418, "V": 4064.65949916, "T": "2017-11-07T00:49:00", "BV": 2.09908609}, {"O": 0.00051714, "H": 0.00051714, "L": 0.00051708, "C": 0.00051713, "V": 55.82360091, "T": "2017-11-07T00:50:00", "BV": 0.02886799}, {"O": 0.00051711, "H": 0.00051713, "L": 0.00051711, "C": 0.00051712, "V": 680.0297047, "T": "2017-11-07T00:51:00", "BV": 0.35165313}, {"O": 0.00051712, "H": 0.00051712, "L": 0.00051711, "C": 0.00051711, "V": 211.62224988, "T": "2017-11-07T00:52:00", "BV": 0.10943222}, {"O": 0.00051712, "H": 0.00052161, "L": 0.00051711, "C": 0.00051711, "V": 2101.53879443, "T": "2017-11-07T00:53:00", "BV": 1.08678565}, {"O": 0.00051711, "H": 0.00051711, "L": 0.00051711, "C": 0.00051711, "V": 240.89673329, "T": "2017-11-07T00:54:00", "BV": 0.1245701}, {"O": 0.00051709, "H": 0.00051709, "L": 0.00051709, "C": 0.00051709, "V": 20.00730697, "T": "2017-11-07T00:55:00", "BV": 0.01034557}, {"O": 0.00051709, "H": 0.00051709, "L": 0.00051696, "C": 0.00051696, "V": 315.2278001, "T": "2017-11-07T00:56:00", "BV": 0.16298561}, {"O": 0.00051609, "H": 0.00051609, "L": 0.0005141, "C": 0.00051411, "V": 428.37682238, "T": "2017-11-07T00:57:00", "BV": 0.22031934}, {"O": 0.00051402, "H": 0.00051609, "L": 0.00051402, "C": 0.00051402, "V": 806.85353027, "T": "2017-11-07T00:58:00", "BV": 0.4148292}, {"O": 0.00051609, "H": 0.00051709, "L": 0.00051609, "C": 0.00051709, "V": 941.50577837, "T": "2017-11-07T00:59:00", "BV": 0.48683004}, {"O": 0.000517, "H": 0.000517, "L": 0.00051402, "C": 0.00051402, "V": 3619.61923678, "T": "2017-11-07T01:00:00", "BV": 1.86584984}, {"O": 0.00051402, "H": 0.00051402, "L": 0.000514, "C": 0.00051402, "V": 704.16073857, "T": "2017-11-07T01:01:00", "BV": 0.36195027}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051102, "C": 0.00051401, "V": 2280.00198026, "T": "2017-11-07T01:02:00", "BV": 1.16946761}, {"O": 0.00051401, "H": 0.00051401, "L": 0.00051101, "C": 0.00051101, "V": 2101.76443701, "T": "2017-11-07T01:03:00", "BV": 1.07619985}, {"O": 0.00051101, "H": 0.00051101, "L": 0.00051054, "C": 0.00051101, "V": 5477.22471931, "T": "2017-11-07T01:04:00", "BV": 2.7973193}, {"O": 0.00051401, "H": 0.00051402, "L": 0.00051401, "C": 0.00051402, "V": 725.08612296, "T": "2017-11-07T01:05:00", "BV": 0.37270204}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051401, "C": 0.00051402, "V": 107.41902405, "T": "2017-11-07T01:06:00", "BV": 0.0552148}, {"O": 0.00051401, "H": 0.00051402, "L": 0.00051401, "C": 0.00051402, "V": 50.55160737, "T": "2017-11-07T01:07:00", "BV": 0.02598421}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051402, "C": 0.00051402, "V": 207.02359359, "T": "2017-11-07T01:08:00", "BV": 0.10641426}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051302, "C": 0.00051302, "V": 322.32437405, "T": "2017-11-07T01:09:00", "BV": 0.16563829}, {"O": 0.00051249, "H": 0.00051249, "L": 0.00051061, "C": 0.00051061, "V": 184.42236467, "T": "2017-11-07T01:10:00", "BV": 0.09419101}, {"O": 0.00051249, "H": 0.00051402, "L": 0.00051249, "C": 0.00051402, "V": 141.21710849, "T": "2017-11-07T01:11:00", "BV": 0.07252318}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051402, "C": 0.00051402, "V": 52.66848296, "T": "2017-11-07T01:12:00", "BV": 0.02707265}, {"O": 0.00051402, "H": 0.00051539, "L": 0.00051402, "C": 0.00051539, "V": 118.14745389, "T": "2017-11-07T01:13:00", "BV": 0.06078021}, {"O": 0.00051519, "H": 0.00051547, "L": 0.00051519, "C": 0.00051547, "V": 141.83231612, "T": "2017-11-07T01:15:00", "BV": 0.07309849}, {"O": 0.00051547, "H": 0.00051556, "L": 0.00051547, "C": 0.00051556, "V": 137.73217118, "T": "2017-11-07T01:16:00", "BV": 0.07099688}, {"O": 0.00051556, "H": 0.00051603, "L": 0.00051556, "C": 0.00051556, "V": 202.04106692, "T": "2017-11-07T01:17:00", "BV": 0.10416514}, {"O": 0.00051556, "H": 0.00051712, "L": 0.00051556, "C": 0.00051712, "V": 371.32088633, "T": "2017-11-07T01:18:00", "BV": 0.1915474}, {"O": 0.00051712, "H": 0.0005187, "L": 0.00051666, "C": 0.00051666, "V": 185.29638807, "T": "2017-11-07T01:19:00", "BV": 0.09605187}, {"O": 0.00051871, "H": 0.00051871, "L": 0.00051712, "C": 0.00051712, "V": 105.865116, "T": "2017-11-07T01:20:00", "BV": 0.05485055}, {"O": 0.00051844, "H": 0.00051871, "L": 0.00051844, "C": 0.00051871, "V": 181.80532495, "T": "2017-11-07T01:21:00", "BV": 0.09426133}, {"O": 0.00051873, "H": 0.00051873, "L": 0.00051539, "C": 0.00051539, "V": 899.72436402, "T": "2017-11-07T01:22:00", "BV": 0.46423568}, {"O": 0.00051549, "H": 0.00051549, "L": 0.00051549, "C": 0.00051549, "V": 15.02235814, "T": "2017-11-07T01:24:00", "BV": 0.00774387}, {"O": 0.00051554, "H": 0.00051903, "L": 0.00051382, "C": 0.00051382, "V": 2338.52480295, "T": "2017-11-07T01:25:00", "BV": 1.2060045}, {"O": 0.00051884, "H": 0.00051902, "L": 0.000514, "C": 0.000514, "V": 1596.34228704, "T": "2017-11-07T01:26:00", "BV": 0.82057005}, {"O": 0.00051421, "H": 0.00051902, "L": 0.0005142, "C": 0.00051902, "V": 692.9164511, "T": "2017-11-07T01:28:00", "BV": 0.35715835}, {"O": 0.00051902, "H": 0.00051902, "L": 0.00051902, "C": 0.00051902, "V": 100.03571385, "T": "2017-11-07T01:29:00", "BV": 0.0519205}, {"O": 0.00051902, "H": 0.00051903, "L": 0.00051108, "C": 0.00051108, "V": 5234.36335498, "T": "2017-11-07T01:30:00", "BV": 2.68356021}, {"O": 0.00051117, "H": 0.00051124, "L": 0.00051116, "C": 0.00051124, "V": 2766.42678724, "T": "2017-11-07T01:31:00", "BV": 1.41410956}, {"O": 0.00051104, "H": 0.00051488, "L": 0.00051104, "C": 0.00051488, "V": 16.28317599, "T": "2017-11-07T01:32:00", "BV": 0.00832781}, {"O": 0.0005148, "H": 0.00051488, "L": 0.00051378, "C": 0.0005148, "V": 1379.00111129, "T": "2017-11-07T01:33:00", "BV": 0.70989297}, {"O": 0.0005148, "H": 0.00051488, "L": 0.0005115, "C": 0.0005115, "V": 1659.34611106, "T": "2017-11-07T01:34:00", "BV": 0.8496735}, {"O": 0.00051488, "H": 0.00051488, "L": 0.0005148, "C": 0.00051488, "V": 81.71172263, "T": "2017-11-07T01:35:00", "BV": 0.04206574}, {"O": 0.00051487, "H": 0.00051487, "L": 0.00051487, "C": 0.00051487, "V": 105.31173565, "T": "2017-11-07T01:36:00", "BV": 0.05422183}, {"O": 0.00051487, "H": 0.00051487, "L": 0.00051487, "C": 0.00051487, "V": 117.8875, "T": "2017-11-07T01:37:00", "BV": 0.0606967}, {"O": 0.00051487, "H": 0.00051487, "L": 0.0005115, "C": 0.0005115, "V": 380.34926162, "T": "2017-11-07T01:38:00", "BV": 0.19455722}, {"O": 0.0005115, "H": 0.00051487, "L": 0.0005115, "C": 0.00051487, "V": 95.66671378, "T": "2017-11-07T01:39:00", "BV": 0.04895374}, {"O": 0.000513, "H": 0.00051488, "L": 0.000513, "C": 0.00051488, "V": 238.22112587, "T": "2017-11-07T01:41:00", "BV": 0.12255641}, {"O": 0.00051666, "H": 0.00051773, "L": 0.00051666, "C": 0.00051773, "V": 14.60129922, "T": "2017-11-07T01:42:00", "BV": 0.00754702}, {"O": 0.00051704, "H": 0.00051704, "L": 0.00051488, "C": 0.00051488, "V": 43.33309669, "T": "2017-11-07T01:43:00", "BV": 0.02231171}, {"O": 0.00051488, "H": 0.00051488, "L": 0.00051488, "C": 0.00051488, "V": 430.70953343, "T": "2017-11-07T01:44:00", "BV": 0.22176372}, {"O": 0.00051487, "H": 0.00051488, "L": 0.0005132, "C": 0.00051488, "V": 435.34092842, "T": "2017-11-07T01:45:00", "BV": 0.2241394}, {"O": 0.00051488, "H": 0.00051766, "L": 0.00051487, "C": 0.00051766, "V": 1613.53850948, "T": "2017-11-07T01:46:00", "BV": 0.83098893}, {"O": 0.00051488, "H": 0.00051799, "L": 0.00051487, "C": 0.00051487, "V": 2262.18510374, "T": "2017-11-07T01:47:00", "BV": 1.17001787}, {"O": 0.0005136, "H": 0.00051769, "L": 0.0005136, "C": 0.0005136, "V": 1317.69100352, "T": "2017-11-07T01:48:00", "BV": 0.68190445}, {"O": 0.0005136, "H": 0.00051772, "L": 0.0005136, "C": 0.0005136, "V": 53.3513572, "T": "2017-11-07T01:49:00", "BV": 0.02740537}, {"O": 0.0005175, "H": 0.0005175, "L": 0.00051742, "C": 0.00051742, "V": 51.56163905, "T": "2017-11-07T01:50:00", "BV": 0.02667994}, {"O": 0.00051741, "H": 0.00051788, "L": 0.00051741, "C": 0.00051788, "V": 56.89420197, "T": "2017-11-07T01:51:00", "BV": 0.02945966}, {"O": 0.0005178, "H": 0.0005178, "L": 0.0005136, "C": 0.0005136, "V": 572.08169346, "T": "2017-11-07T01:52:00", "BV": 0.29429521}, {"O": 0.0005136, "H": 0.0005136, "L": 0.0005136, "C": 0.0005136, "V": 45.5418749, "T": "2017-11-07T01:53:00", "BV": 0.0233903}, {"O": 0.00051361, "H": 0.00051361, "L": 0.00051361, "C": 0.00051361, "V": 66.67667029, "T": "2017-11-07T01:54:00", "BV": 0.0342458}, {"O": 0.00051642, "H": 0.00051642, "L": 0.00051361, "C": 0.00051642, "V": 257.46984381, "T": "2017-11-07T01:55:00", "BV": 0.13283611}, {"O": 0.00051788, "H": 0.00051788, "L": 0.00051788, "C": 0.00051788, "V": 476.26363124, "T": "2017-11-07T01:56:00", "BV": 0.2466474}, {"O": 0.00051788, "H": 0.00051788, "L": 0.00051323, "C": 0.00051323, "V": 3677.74231347, "T": "2017-11-07T01:57:00", "BV": 1.8910089}, {"O": 0.0005132, "H": 0.00051835, "L": 0.0005115, "C": 0.00051835, "V": 3759.63963716, "T": "2017-11-07T01:58:00", "BV": 1.92497764}, {"O": 0.00051843, "H": 0.000519, "L": 0.00051829, "C": 0.00051829, "V": 1987.69765999, "T": "2017-11-07T01:59:00", "BV": 1.03033147}, {"O": 0.000518, "H": 0.000518, "L": 0.00051747, "C": 0.000518, "V": 603.34724786, "T": "2017-11-07T02:00:00", "BV": 0.31246123}, {"O": 0.000518, "H": 0.000518, "L": 0.000518, "C": 0.000518, "V": 348.23222437, "T": "2017-11-07T02:01:00", "BV": 0.18038426}, {"O": 0.00051747, "H": 0.00051747, "L": 0.00051405, "C": 0.00051405, "V": 17.35380086, "T": "2017-11-07T02:02:00", "BV": 0.0089332}, {"O": 0.00051405, "H": 0.00051798, "L": 0.00051405, "C": 0.00051405, "V": 418.70419772, "T": "2017-11-07T02:03:00", "BV": 0.21640443}, {"O": 0.00051797, "H": 0.00051797, "L": 0.00051796, "C": 0.00051797, "V": 564.47078677, "T": "2017-11-07T02:04:00", "BV": 0.29237462}, {"O": 0.00051798, "H": 0.000519, "L": 0.00051798, "C": 0.000519, "V": 1061.75013602, "T": "2017-11-07T02:05:00", "BV": 0.55012806}, {"O": 0.000518, "H": 0.000519, "L": 0.000518, "C": 0.000519, "V": 351.50825505, "T": "2017-11-07T02:06:00", "BV": 0.18218184}, {"O": 0.00051902, "H": 0.00052325, "L": 0.00051902, "C": 0.00052325, "V": 2872.69903746, "T": "2017-11-07T02:07:00", "BV": 1.49844127}, {"O": 0.000523, "H": 0.000523, "L": 0.00052162, "C": 0.00052162, "V": 200.80418789, "T": "2017-11-07T02:08:00", "BV": 0.1050187}, {"O": 0.00052162, "H": 0.00052325, "L": 0.00051949, "C": 0.00052162, "V": 2001.94780211, "T": "2017-11-07T02:09:00", "BV": 1.04643411}, {"O": 0.00052162, "H": 0.00052325, "L": 0.00052162, "C": 0.00052162, "V": 1286.94961453, "T": "2017-11-07T02:10:00", "BV": 0.67132231}, {"O": 0.00052162, "H": 0.00052162, "L": 0.00052006, "C": 0.00052006, "V": 11.00793151, "T": "2017-11-07T02:11:00", "BV": 0.00574038}, {"O": 0.00052006, "H": 0.00052006, "L": 0.00051923, "C": 0.00051923, "V": 155.67640096, "T": "2017-11-07T02:12:00", "BV": 0.08091349}, {"O": 0.00051923, "H": 0.00052321, "L": 0.00051923, "C": 0.00052321, "V": 374.7205379, "T": "2017-11-07T02:13:00", "BV": 0.19492773}, {"O": 0.00052321, "H": 0.00052321, "L": 0.0005193, "C": 0.0005193, "V": 136.10302013, "T": "2017-11-07T02:14:00", "BV": 0.07097218}, {"O": 0.0005193, "H": 0.0005193, "L": 0.000519, "C": 0.000519, "V": 742.34691603, "T": "2017-11-07T02:15:00", "BV": 0.38534815}, {"O": 0.000519, "H": 0.0005232, "L": 0.000519, "C": 0.0005232, "V": 271.35953413, "T": "2017-11-07T02:16:00", "BV": 0.14182111}, {"O": 0.00051902, "H": 0.00051902, "L": 0.000519, "C": 0.000519, "V": 64.72228001, "T": "2017-11-07T02:17:00", "BV": 0.03359111}, {"O": 0.000519, "H": 0.00052321, "L": 0.000519, "C": 0.00052321, "V": 1579.18911691, "T": "2017-11-07T02:18:00", "BV": 0.82157533}, {"O": 0.00052321, "H": 0.00052321, "L": 0.00052321, "C": 0.00052321, "V": 1319.32515553, "T": "2017-11-07T02:19:00", "BV": 0.69028411}, {"O": 0.00052277, "H": 0.00052277, "L": 0.00052, "C": 0.00052, "V": 226.2153766, "T": "2017-11-07T02:21:00", "BV": 0.11779581}, {"O": 0.00052277, "H": 0.00052277, "L": 0.00052, "C": 0.00052276, "V": 320.97614065, "T": "2017-11-07T02:22:00", "BV": 0.16696548}, {"O": 0.00052, "H": 0.0005232, "L": 0.00051801, "C": 0.0005232, "V": 322.80177752, "T": "2017-11-07T02:23:00", "BV": 0.16802174}, {"O": 0.00052276, "H": 0.00052276, "L": 0.00051801, "C": 0.00052276, "V": 358.73344235, "T": "2017-11-07T02:24:00", "BV": 0.18637625}, {"O": 0.00052275, "H": 0.00052275, "L": 0.00052275, "C": 0.00052275, "V": 100.0, "T": "2017-11-07T02:25:00", "BV": 0.052275}, {"O": 0.0005227, "H": 0.00052276, "L": 0.0005227, "C": 0.00052276, "V": 781.85375318, "T": "2017-11-07T02:26:00", "BV": 0.40872058}, {"O": 0.00051805, "H": 0.00052276, "L": 0.00051805, "C": 0.00052276, "V": 31.7097844, "T": "2017-11-07T02:27:00", "BV": 0.01650593}, {"O": 0.00051805, "H": 0.00052276, "L": 0.00051805, "C": 0.00052276, "V": 557.51688028, "T": "2017-11-07T02:28:00", "BV": 0.29010212}, {"O": 0.00052276, "H": 0.00052276, "L": 0.00051808, "C": 0.00051808, "V": 57.99395127, "T": "2017-11-07T02:29:00", "BV": 0.03030789}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00051809, "C": 0.00051809, "V": 73.96576914, "T": "2017-11-07T02:31:00", "BV": 0.03832911}, {"O": 0.00052274, "H": 0.00052274, "L": 0.00052274, "C": 0.00052274, "V": 6.76859021, "T": "2017-11-07T02:32:00", "BV": 0.0035382}, {"O": 0.00052274, "H": 0.00052274, "L": 0.0005181, "C": 0.0005181, "V": 4.07665451, "T": "2017-11-07T02:33:00", "BV": 0.00212029}, {"O": 0.0005181, "H": 0.00052239, "L": 0.0005181, "C": 0.00052239, "V": 119.64831194, "T": "2017-11-07T02:34:00", "BV": 0.06234171}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 304.28167954, "T": "2017-11-07T02:35:00", "BV": 0.15892631}, {"O": 0.0005223, "H": 0.0005223, "L": 0.0005223, "C": 0.0005223, "V": 26.55122315, "T": "2017-11-07T02:36:00", "BV": 0.0138677}, {"O": 0.0005182, "H": 0.0005182, "L": 0.0005182, "C": 0.0005182, "V": 2067.13480854, "T": "2017-11-07T02:37:00", "BV": 1.07118924}, {"O": 0.0005181, "H": 0.0005182, "L": 0.00051757, "C": 0.00051757, "V": 977.79328583, "T": "2017-11-07T02:38:00", "BV": 0.50653825}, {"O": 0.00051757, "H": 0.00052208, "L": 0.00051732, "C": 0.00051732, "V": 83.85399917, "T": "2017-11-07T02:39:00", "BV": 0.04356937}, {"O": 0.00051756, "H": 0.00051965, "L": 0.00051756, "C": 0.00051965, "V": 287.22927597, "T": "2017-11-07T02:40:00", "BV": 0.14866464}, {"O": 0.00051756, "H": 0.00051756, "L": 0.00051617, "C": 0.00051617, "V": 2896.80495095, "T": "2017-11-07T02:41:00", "BV": 1.49894422}, {"O": 0.00051756, "H": 0.00051756, "L": 0.00051756, "C": 0.00051756, "V": 176.0, "T": "2017-11-07T02:42:00", "BV": 0.09109056}, {"O": 0.00051756, "H": 0.00052217, "L": 0.00051617, "C": 0.00052217, "V": 443.57484425, "T": "2017-11-07T02:43:00", "BV": 0.23018539}, {"O": 0.00052215, "H": 0.00052215, "L": 0.00052215, "C": 0.00052215, "V": 2.71171373, "T": "2017-11-07T02:44:00", "BV": 0.00141592}, {"O": 0.00051678, "H": 0.00051678, "L": 0.00051417, "C": 0.00051417, "V": 1014.7522279, "T": "2017-11-07T02:45:00", "BV": 0.52276929}, {"O": 0.00051678, "H": 0.00051678, "L": 0.00051678, "C": 0.00051678, "V": 587.72674304, "T": "2017-11-07T02:46:00", "BV": 0.3037254}, {"O": 0.00052018, "H": 0.0005221, "L": 0.00052018, "C": 0.00052018, "V": 850.0, "T": "2017-11-07T02:47:00", "BV": 0.44314462}, {"O": 0.00052017, "H": 0.00052017, "L": 0.00051418, "C": 0.00051418, "V": 1758.42484506, "T": "2017-11-07T02:48:00", "BV": 0.90532613}, {"O": 0.00051416, "H": 0.00051416, "L": 0.00051416, "C": 0.00051416, "V": 38.17159039, "T": "2017-11-07T02:49:00", "BV": 0.01962629}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051402, "C": 0.00051402, "V": 389.28728861, "T": "2017-11-07T02:50:00", "BV": 0.20012263}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051001, "C": 0.00051102, "V": 12048.97410744, "T": "2017-11-07T02:51:00", "BV": 6.15520102}, {"O": 0.00051359, "H": 0.00051359, "L": 0.00051359, "C": 0.00051359, "V": 19.71105356, "T": "2017-11-07T02:52:00", "BV": 0.01012338}, {"O": 0.00051359, "H": 0.00051417, "L": 0.00051358, "C": 0.00051358, "V": 112.80689938, "T": "2017-11-07T02:53:00", "BV": 0.05796166}, {"O": 0.00051417, "H": 0.00051417, "L": 0.00051417, "C": 0.00051417, "V": 39.87929999, "T": "2017-11-07T02:54:00", "BV": 0.02050473}, {"O": 0.00051358, "H": 0.00051358, "L": 0.00051358, "C": 0.00051358, "V": 127.11922821, "T": "2017-11-07T02:55:00", "BV": 0.06528588}, {"O": 0.00051292, "H": 0.00051358, "L": 0.00051292, "C": 0.00051292, "V": 78.91758959, "T": "2017-11-07T02:56:00", "BV": 0.0405073}, {"O": 0.00051104, "H": 0.00051292, "L": 0.00051104, "C": 0.00051292, "V": 103.20588413, "T": "2017-11-07T02:57:00", "BV": 0.05284168}, {"O": 0.00051292, "H": 0.00051358, "L": 0.0005129, "C": 0.00051358, "V": 48.03567019, "T": "2017-11-07T02:58:00", "BV": 0.02463955}, {"O": 0.00051358, "H": 0.00051418, "L": 0.00051358, "C": 0.00051418, "V": 810.68055056, "T": "2017-11-07T03:00:00", "BV": 0.41662745}, {"O": 0.00051418, "H": 0.00051419, "L": 0.00051418, "C": 0.00051418, "V": 2061.62934172, "T": "2017-11-07T03:01:00", "BV": 1.06004922}, {"O": 0.00051624, "H": 0.00051624, "L": 0.00051418, "C": 0.00051418, "V": 313.47781083, "T": "2017-11-07T03:02:00", "BV": 0.16120811}, {"O": 0.00051418, "H": 0.00051418, "L": 0.00051418, "C": 0.00051418, "V": 8.25326798, "T": "2017-11-07T03:03:00", "BV": 0.00424366}, {"O": 0.00051386, "H": 0.00051418, "L": 0.00051386, "C": 0.00051418, "V": 416.5030218, "T": "2017-11-07T03:04:00", "BV": 0.21410678}, {"O": 0.00051418, "H": 0.00051624, "L": 0.00051358, "C": 0.00051624, "V": 641.13991084, "T": "2017-11-07T03:05:00", "BV": 0.32967514}, {"O": 0.00051624, "H": 0.00051624, "L": 0.00051358, "C": 0.00051358, "V": 172.73530921, "T": "2017-11-07T03:06:00", "BV": 0.08875255}, {"O": 0.00051292, "H": 0.0005178, "L": 0.00051292, "C": 0.0005178, "V": 76.10716181, "T": "2017-11-07T03:07:00", "BV": 0.03929614}, {"O": 0.00051624, "H": 0.00051781, "L": 0.00051292, "C": 0.00051781, "V": 49.77859376, "T": "2017-11-07T03:08:00", "BV": 0.02554348}, {"O": 0.00051781, "H": 0.00051781, "L": 0.00051781, "C": 0.00051781, "V": 0.93121028, "T": "2017-11-07T03:09:00", "BV": 0.00048218}, {"O": 0.00051698, "H": 0.00051698, "L": 0.00051698, "C": 0.00051698, "V": 7.89395026, "T": "2017-11-07T03:11:00", "BV": 0.004081}, {"O": 0.0005134, "H": 0.0005134, "L": 0.00051329, "C": 0.00051329, "V": 131.21660523, "T": "2017-11-07T03:12:00", "BV": 0.06736063}, {"O": 0.00051329, "H": 0.00051329, "L": 0.00051292, "C": 0.00051292, "V": 176.67513815, "T": "2017-11-07T03:13:00", "BV": 0.09064255}, {"O": 0.00051292, "H": 0.00051329, "L": 0.00051292, "C": 0.00051329, "V": 790.48155698, "T": "2017-11-07T03:14:00", "BV": 0.4056231}, {"O": 0.00051329, "H": 0.00051535, "L": 0.00051329, "C": 0.00051356, "V": 778.7191832, "T": "2017-11-07T03:15:00", "BV": 0.39978224}, {"O": 0.00051277, "H": 0.00051356, "L": 0.00051106, "C": 0.00051356, "V": 654.31234317, "T": "2017-11-07T03:16:00", "BV": 0.3345445}, {"O": 0.00051356, "H": 0.00051356, "L": 0.00051356, "C": 0.00051356, "V": 1.63819094, "T": "2017-11-07T03:17:00", "BV": 0.0008413}, {"O": 0.00051353, "H": 0.00051353, "L": 0.00051353, "C": 0.00051353, "V": 6.78329957, "T": "2017-11-07T03:18:00", "BV": 0.00348342}, {"O": 0.00051356, "H": 0.00051356, "L": 0.00051354, "C": 0.00051354, "V": 72.34738543, "T": "2017-11-07T03:19:00", "BV": 0.03715393}, {"O": 0.00051354, "H": 0.00051354, "L": 0.00051354, "C": 0.00051354, "V": 80.39701974, "T": "2017-11-07T03:20:00", "BV": 0.04128708}, {"O": 0.00051356, "H": 0.00051356, "L": 0.00051355, "C": 0.00051355, "V": 591.83802024, "T": "2017-11-07T03:21:00", "BV": 0.30393859}, {"O": 0.00051354, "H": 0.00051354, "L": 0.00050895, "C": 0.00050895, "V": 9262.24625798, "T": "2017-11-07T03:22:00", "BV": 4.72205549}, {"O": 0.00050895, "H": 0.00050895, "L": 0.00050615, "C": 0.00050615, "V": 10542.77435769, "T": "2017-11-07T03:23:00", "BV": 5.35674987}, {"O": 0.00050615, "H": 0.00050615, "L": 0.000505, "C": 0.00050614, "V": 2646.65333917, "T": "2017-11-07T03:24:00", "BV": 1.33819075}, {"O": 0.00050501, "H": 0.00050614, "L": 0.00050501, "C": 0.00050502, "V": 1107.04663597, "T": "2017-11-07T03:25:00", "BV": 0.55917377}, {"O": 0.00050614, "H": 0.00050614, "L": 0.00050501, "C": 0.00050502, "V": 925.13959373, "T": "2017-11-07T03:26:00", "BV": 0.46727731}, {"O": 0.00050614, "H": 0.00050614, "L": 0.00050501, "C": 0.00050614, "V": 192.87774341, "T": "2017-11-07T03:27:00", "BV": 0.09752325}, {"O": 0.00050502, "H": 0.00050614, "L": 0.00050501, "C": 0.00050613, "V": 261.76113142, "T": "2017-11-07T03:28:00", "BV": 0.13230039}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050501, "C": 0.00050501, "V": 908.32584565, "T": "2017-11-07T03:29:00", "BV": 0.45895907}, {"O": 0.00050612, "H": 0.00050612, "L": 0.000505, "C": 0.00050612, "V": 2824.11001931, "T": "2017-11-07T03:30:00", "BV": 1.42653916}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050417, "C": 0.00050441, "V": 1866.38755473, "T": "2017-11-07T03:31:00", "BV": 0.94200671}, {"O": 0.00050612, "H": 0.00050613, "L": 0.00050612, "C": 0.00050612, "V": 755.11836356, "T": "2017-11-07T03:32:00", "BV": 0.38218438}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050613, "C": 0.00050613, "V": 74.69421374, "T": "2017-11-07T03:33:00", "BV": 0.03780497}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00050612, "C": 0.00050613, "V": 2763.37732734, "T": "2017-11-07T03:34:00", "BV": 1.39861013}, {"O": 0.00050614, "H": 0.00050899, "L": 0.00050613, "C": 0.00050899, "V": 548.19161472, "T": "2017-11-07T03:35:00", "BV": 0.27771621}, {"O": 0.00050664, "H": 0.00050896, "L": 0.00050613, "C": 0.00050896, "V": 28.87743261, "T": "2017-11-07T03:36:00", "BV": 0.014662}, {"O": 0.00050614, "H": 0.00050614, "L": 0.00050613, "C": 0.00050613, "V": 1463.0360014, "T": "2017-11-07T03:37:00", "BV": 0.7404865}, {"O": 0.00050613, "H": 0.00050798, "L": 0.00050613, "C": 0.00050797, "V": 899.77575752, "T": "2017-11-07T03:38:00", "BV": 0.45542719}, {"O": 0.00050615, "H": 0.0005078, "L": 0.00050613, "C": 0.00050613, "V": 1160.06288054, "T": "2017-11-07T03:40:00", "BV": 0.5878782}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050612, "C": 0.00050612, "V": 140.67709903, "T": "2017-11-07T03:41:00", "BV": 0.07119948}, {"O": 0.00050609, "H": 0.00050613, "L": 0.00050449, "C": 0.00050449, "V": 1032.10667127, "T": "2017-11-07T03:42:00", "BV": 0.52231147}, {"O": 0.00050585, "H": 0.00050612, "L": 0.00050585, "C": 0.00050612, "V": 168.78312059, "T": "2017-11-07T03:43:00", "BV": 0.08538158}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050505, "C": 0.00050584, "V": 1586.20739571, "T": "2017-11-07T03:44:00", "BV": 0.80161005}, {"O": 0.00050505, "H": 0.00050584, "L": 0.000505, "C": 0.00050584, "V": 1095.79853549, "T": "2017-11-07T03:45:00", "BV": 0.55407286}, {"O": 0.00050584, "H": 0.00050612, "L": 0.00050584, "C": 0.00050612, "V": 964.44081429, "T": "2017-11-07T03:46:00", "BV": 0.48804663}, {"O": 0.00050612, "H": 0.00050712, "L": 0.00050612, "C": 0.00050613, "V": 457.84900029, "T": "2017-11-07T03:47:00", "BV": 0.23172803}, {"O": 0.00050613, "H": 0.00050712, "L": 0.00050612, "C": 0.00050712, "V": 2912.19665073, "T": "2017-11-07T03:48:00", "BV": 1.47396179}, {"O": 0.00050712, "H": 0.00050712, "L": 0.00050612, "C": 0.00050612, "V": 920.9389634, "T": "2017-11-07T03:49:00", "BV": 0.4662846}, {"O": 0.0005059, "H": 0.000506, "L": 0.0005059, "C": 0.0005059, "V": 255.25250259, "T": "2017-11-07T03:50:00", "BV": 0.12915273}, {"O": 0.0005059, "H": 0.00050611, "L": 0.0005059, "C": 0.00050611, "V": 443.4752229, "T": "2017-11-07T03:51:00", "BV": 0.22443576}, {"O": 0.00050611, "H": 0.00050803, "L": 0.00050611, "C": 0.00050803, "V": 62.69026546, "T": "2017-11-07T03:52:00", "BV": 0.03177529}, {"O": 0.00050611, "H": 0.00050611, "L": 0.00050611, "C": 0.00050611, "V": 20.0, "T": "2017-11-07T03:53:00", "BV": 0.0101222}, {"O": 0.00050611, "H": 0.00050611, "L": 0.00050611, "C": 0.00050611, "V": 3.06004671, "T": "2017-11-07T03:54:00", "BV": 0.00154872}, {"O": 0.00050803, "H": 0.00050903, "L": 0.00050803, "C": 0.00050902, "V": 310.46239902, "T": "2017-11-07T03:55:00", "BV": 0.1579685}, {"O": 0.00050902, "H": 0.00050904, "L": 0.00050902, "C": 0.00050903, "V": 762.67190178, "T": "2017-11-07T03:56:00", "BV": 0.38822419}, {"O": 0.00050903, "H": 0.00050903, "L": 0.00050902, "C": 0.00050903, "V": 115.79771418, "T": "2017-11-07T03:57:00", "BV": 0.05894428}, {"O": 0.00050903, "H": 0.0005098, "L": 0.00050903, "C": 0.0005098, "V": 523.03538495, "T": "2017-11-07T03:58:00", "BV": 0.26637842}, {"O": 0.0005098, "H": 0.0005098, "L": 0.0005098, "C": 0.0005098, "V": 250.23838263, "T": "2017-11-07T03:59:00", "BV": 0.1275715}, {"O": 0.0005098, "H": 0.00051, "L": 0.0005098, "C": 0.00051, "V": 542.91901723, "T": "2017-11-07T04:00:00", "BV": 0.27683234}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 4.0, "T": "2017-11-07T04:01:00", "BV": 0.00204}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 1.40872401, "T": "2017-11-07T04:02:00", "BV": 0.00071844}, {"O": 0.00051, "H": 0.00051, "L": 0.0005098, "C": 0.0005098, "V": 1246.45127281, "T": "2017-11-07T04:03:00", "BV": 0.6355828}, {"O": 0.0005098, "H": 0.0005098, "L": 0.0005093, "C": 0.0005093, "V": 81.13844067, "T": "2017-11-07T04:04:00", "BV": 0.04134365}, {"O": 0.0005093, "H": 0.0005093, "L": 0.00050903, "C": 0.00050903, "V": 370.95416676, "T": "2017-11-07T04:05:00", "BV": 0.18892602}, {"O": 0.0005091, "H": 0.0005091, "L": 0.00050903, "C": 0.0005091, "V": 1640.33014658, "T": "2017-11-07T04:07:00", "BV": 0.83498723}, {"O": 0.0005091, "H": 0.0005093, "L": 0.0005091, "C": 0.0005091, "V": 2578.37729842, "T": "2017-11-07T04:08:00", "BV": 1.31286816}, {"O": 0.0005091, "H": 0.0005093, "L": 0.0005091, "C": 0.0005093, "V": 854.60605444, "T": "2017-11-07T04:09:00", "BV": 0.43515264}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005093, "C": 0.0005093, "V": 97.92852935, "T": "2017-11-07T04:10:00", "BV": 0.04987499}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005093, "C": 0.0005093, "V": 6.96086191, "T": "2017-11-07T04:11:00", "BV": 0.00354516}, {"O": 0.00050905, "H": 0.00050905, "L": 0.00050905, "C": 0.00050905, "V": 78.83038625, "T": "2017-11-07T04:12:00", "BV": 0.0401286}, {"O": 0.0005091, "H": 0.0005091, "L": 0.00050903, "C": 0.00050903, "V": 1893.65600524, "T": "2017-11-07T04:13:00", "BV": 0.96395691}, {"O": 0.00050904, "H": 0.0005093, "L": 0.00050904, "C": 0.0005091, "V": 205.30103609, "T": "2017-11-07T04:14:00", "BV": 0.10452908}, {"O": 0.0005093, "H": 0.0005093, "L": 0.0005093, "C": 0.0005093, "V": 526.79622509, "T": "2017-11-07T04:15:00", "BV": 0.26829731}, {"O": 0.0005093, "H": 0.00050935, "L": 0.0005093, "C": 0.00050935, "V": 5.64935256, "T": "2017-11-07T04:16:00", "BV": 0.00287746}, {"O": 0.00051, "H": 0.00051, "L": 0.00050935, "C": 0.00050935, "V": 245.88742126, "T": "2017-11-07T04:17:00", "BV": 0.12531227}, {"O": 0.00050934, "H": 0.00050935, "L": 0.00050934, "C": 0.00050935, "V": 147.26816448, "T": "2017-11-07T04:18:00", "BV": 0.0750099}, {"O": 0.00050935, "H": 0.00051, "L": 0.00050934, "C": 0.00050935, "V": 49.17591751, "T": "2017-11-07T04:19:00", "BV": 0.02505361}, {"O": 0.00051, "H": 0.00051, "L": 0.00050935, "C": 0.00050935, "V": 240.4785701, "T": "2017-11-07T04:20:00", "BV": 0.12248902}, {"O": 0.00051, "H": 0.00051, "L": 0.00051, "C": 0.00051, "V": 191.9703942, "T": "2017-11-07T04:21:00", "BV": 0.09790488}, {"O": 0.0005096, "H": 0.0005096, "L": 0.0005096, "C": 0.0005096, "V": 14.0, "T": "2017-11-07T04:22:00", "BV": 0.0071344}, {"O": 0.0005096, "H": 0.00051001, "L": 0.0005096, "C": 0.00051001, "V": 400.81469505, "T": "2017-11-07T04:24:00", "BV": 0.20438825}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050937, "C": 0.00051001, "V": 2121.45867581, "T": "2017-11-07T04:25:00", "BV": 1.08099691}, {"O": 0.00050968, "H": 0.00051, "L": 0.00050968, "C": 0.00051, "V": 29.33310004, "T": "2017-11-07T04:27:00", "BV": 0.01495141}, {"O": 0.00050968, "H": 0.00051, "L": 0.00050968, "C": 0.00051, "V": 244.4880798, "T": "2017-11-07T04:28:00", "BV": 0.12467326}, {"O": 0.00051, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 637.59071098, "T": "2017-11-07T04:29:00", "BV": 0.32517536}, {"O": 0.00050935, "H": 0.00051001, "L": 0.00050935, "C": 0.00051001, "V": 410.63287573, "T": "2017-11-07T04:30:00", "BV": 0.20919364}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00051, "C": 0.00051, "V": 104.15961584, "T": "2017-11-07T04:31:00", "BV": 0.05312171}, {"O": 0.0005098, "H": 0.00051, "L": 0.00050911, "C": 0.00050911, "V": 294.64980166, "T": "2017-11-07T04:32:00", "BV": 0.15003202}, {"O": 0.00050912, "H": 0.00051, "L": 0.00050911, "C": 0.00050911, "V": 662.87739357, "T": "2017-11-07T04:33:00", "BV": 0.33761507}, {"O": 0.00050911, "H": 0.00050911, "L": 0.00050901, "C": 0.00050911, "V": 385.15130896, "T": "2017-11-07T04:34:00", "BV": 0.19607107}, {"O": 0.00050901, "H": 0.00050901, "L": 0.000505, "C": 0.000505, "V": 796.50659864, "T": "2017-11-07T04:35:00", "BV": 0.40367312}, {"O": 0.00050548, "H": 0.00050548, "L": 0.000505, "C": 0.000505, "V": 428.54135739, "T": "2017-11-07T04:36:00", "BV": 0.21643397}, {"O": 0.00050548, "H": 0.00050548, "L": 0.000505, "C": 0.000505, "V": 2201.02910386, "T": "2017-11-07T04:37:00", "BV": 1.11255664}, {"O": 0.000505, "H": 0.0005054, "L": 0.000505, "C": 0.0005054, "V": 313.33704096, "T": "2017-11-07T04:38:00", "BV": 0.1582392}, {"O": 0.00050547, "H": 0.00050548, "L": 0.000505, "C": 0.000505, "V": 100.0, "T": "2017-11-07T04:39:00", "BV": 0.05052649}, {"O": 0.000505, "H": 0.00050547, "L": 0.000505, "C": 0.00050547, "V": 430.88756413, "T": "2017-11-07T04:40:00", "BV": 0.21776938}, {"O": 0.0005054, "H": 0.00050547, "L": 0.0005054, "C": 0.00050547, "V": 25.82929565, "T": "2017-11-07T04:41:00", "BV": 0.01305445}, {"O": 0.00050505, "H": 0.00050547, "L": 0.000505, "C": 0.00050547, "V": 2067.7271151, "T": "2017-11-07T04:42:00", "BV": 1.04487152}, {"O": 0.000505, "H": 0.000505, "L": 0.00050496, "C": 0.00050496, "V": 955.7655224, "T": "2017-11-07T04:43:00", "BV": 0.48266128}, {"O": 0.00050495, "H": 0.00050496, "L": 0.00050449, "C": 0.00050449, "V": 399.08940016, "T": "2017-11-07T04:44:00", "BV": 0.20150472}, {"O": 0.00050469, "H": 0.000505, "L": 0.00050469, "C": 0.000505, "V": 3066.29620029, "T": "2017-11-07T04:45:00", "BV": 1.54820687}, {"O": 0.000505, "H": 0.00050547, "L": 0.000505, "C": 0.00050547, "V": 1013.049922, "T": "2017-11-07T04:46:00", "BV": 0.51159633}, {"O": 0.00050535, "H": 0.00050547, "L": 0.00050449, "C": 0.00050547, "V": 1581.55540129, "T": "2017-11-07T04:47:00", "BV": 0.79940276}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050449, "C": 0.00050449, "V": 61.35830102, "T": "2017-11-07T04:48:00", "BV": 0.03095468}, {"O": 0.00050448, "H": 0.00050449, "L": 0.00050446, "C": 0.00050446, "V": 540.6627953, "T": "2017-11-07T04:49:00", "BV": 0.27274912}, {"O": 0.00050446, "H": 0.00050446, "L": 0.00050417, "C": 0.00050417, "V": 498.596671, "T": "2017-11-07T04:50:00", "BV": 0.25148463}, {"O": 0.000504, "H": 0.000504, "L": 0.00050076, "C": 0.00050109, "V": 7542.41146362, "T": "2017-11-07T04:51:00", "BV": 3.78283066}, {"O": 0.00050076, "H": 0.00050109, "L": 0.00050076, "C": 0.00050109, "V": 316.82976674, "T": "2017-11-07T04:52:00", "BV": 0.15869843}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00050077, "C": 0.00050077, "V": 37.85661772, "T": "2017-11-07T04:53:00", "BV": 0.01896637}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00050076, "C": 0.00050076, "V": 978.86705896, "T": "2017-11-07T04:54:00", "BV": 0.4902009}, {"O": 0.00050076, "H": 0.00050109, "L": 0.00050076, "C": 0.0005008, "V": 1675.62832731, "T": "2017-11-07T04:55:00", "BV": 0.83925428}, {"O": 0.00050081, "H": 0.00050109, "L": 0.00050081, "C": 0.00050109, "V": 360.39385709, "T": "2017-11-07T04:56:00", "BV": 0.18058943}, {"O": 0.00050087, "H": 0.00050109, "L": 0.0005008, "C": 0.00050109, "V": 150.39837356, "T": "2017-11-07T04:57:00", "BV": 0.07534055}, {"O": 0.000501, "H": 0.00050878, "L": 0.00050082, "C": 0.0005081, "V": 1112.04445026, "T": "2017-11-07T04:58:00", "BV": 0.55999453}, {"O": 0.00050176, "H": 0.00050176, "L": 0.00050176, "C": 0.00050176, "V": 259.09407358, "T": "2017-11-07T04:59:00", "BV": 0.13000304}, {"O": 0.0005069, "H": 0.0005069, "L": 0.00050195, "C": 0.00050195, "V": 13.0, "T": "2017-11-07T05:00:00", "BV": 0.00654492}, {"O": 0.00050792, "H": 0.00050792, "L": 0.00050112, "C": 0.00050112, "V": 401.79048422, "T": "2017-11-07T05:01:00", "BV": 0.20154924}, {"O": 0.00050119, "H": 0.00050592, "L": 0.00050119, "C": 0.000505, "V": 138.55964696, "T": "2017-11-07T05:02:00", "BV": 0.06972217}, {"O": 0.00050389, "H": 0.00050789, "L": 0.00050389, "C": 0.00050451, "V": 2187.44106207, "T": "2017-11-07T05:03:00", "BV": 1.10594638}, {"O": 0.0005045, "H": 0.0005045, "L": 0.0005045, "C": 0.0005045, "V": 14.86620416, "T": "2017-11-07T05:04:00", "BV": 0.00749999}, {"O": 0.0005045, "H": 0.0005045, "L": 0.0005045, "C": 0.0005045, "V": 60.20361722, "T": "2017-11-07T05:05:00", "BV": 0.03037271}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 3.24, "T": "2017-11-07T05:06:00", "BV": 0.00163425}, {"O": 0.00050389, "H": 0.00050389, "L": 0.00050389, "C": 0.00050389, "V": 57.62582598, "T": "2017-11-07T05:07:00", "BV": 0.02903707}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 1237.57820807, "T": "2017-11-07T05:08:00", "BV": 0.62372702}, {"O": 0.00050389, "H": 0.000504, "L": 0.00050389, "C": 0.00050389, "V": 325.65633057, "T": "2017-11-07T05:09:00", "BV": 0.16409512}, {"O": 0.00050389, "H": 0.00050389, "L": 0.00050389, "C": 0.00050389, "V": 114.21084494, "T": "2017-11-07T05:10:00", "BV": 0.05754969}, {"O": 0.00050389, "H": 0.00050389, "L": 0.0005008, "C": 0.000501, "V": 3133.55336026, "T": "2017-11-07T05:11:00", "BV": 1.5698587}, {"O": 0.0005008, "H": 0.000501, "L": 0.0005001, "C": 0.00050099, "V": 992.88562992, "T": "2017-11-07T05:12:00", "BV": 0.49715427}, {"O": 0.00050099, "H": 0.00050099, "L": 0.00050099, "C": 0.00050099, "V": 285.32210236, "T": "2017-11-07T05:13:00", "BV": 0.14294348}, {"O": 0.00050099, "H": 0.000503, "L": 0.00050099, "C": 0.000503, "V": 271.12292303, "T": "2017-11-07T05:15:00", "BV": 0.13594973}, {"O": 0.000503, "H": 0.000503, "L": 0.00050082, "C": 0.000501, "V": 147.12787883, "T": "2017-11-07T05:16:00", "BV": 0.07370029}, {"O": 0.000503, "H": 0.0005035, "L": 0.00050082, "C": 0.00050082, "V": 141.49701609, "T": "2017-11-07T05:17:00", "BV": 0.07122974}, {"O": 0.00050082, "H": 0.00050389, "L": 0.00050082, "C": 0.00050389, "V": 248.82020016, "T": "2017-11-07T05:18:00", "BV": 0.12520556}, {"O": 0.00050389, "H": 0.00050389, "L": 0.00050389, "C": 0.00050389, "V": 100.0, "T": "2017-11-07T05:20:00", "BV": 0.050389}, {"O": 0.00050389, "H": 0.0005045, "L": 0.00050082, "C": 0.00050082, "V": 1608.84190113, "T": "2017-11-07T05:21:00", "BV": 0.80716143}, {"O": 0.00050088, "H": 0.0005045, "L": 0.00050082, "C": 0.0005045, "V": 344.81815064, "T": "2017-11-07T05:22:00", "BV": 0.17359468}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050089, "C": 0.0005045, "V": 1288.73912031, "T": "2017-11-07T05:23:00", "BV": 0.64612995}, {"O": 0.00050449, "H": 0.00050449, "L": 0.00050449, "C": 0.00050449, "V": 105.7541131, "T": "2017-11-07T05:24:00", "BV": 0.05335187}, {"O": 0.00050243, "H": 0.00050243, "L": 0.0005008, "C": 0.0005008, "V": 1077.96408185, "T": "2017-11-07T05:25:00", "BV": 0.53993207}, {"O": 0.00050098, "H": 0.00050098, "L": 0.00050075, "C": 0.0005008, "V": 773.7092565, "T": "2017-11-07T05:26:00", "BV": 0.38748391}, {"O": 0.0005008, "H": 0.0005008, "L": 0.00050075, "C": 0.00050075, "V": 30.93399153, "T": "2017-11-07T05:27:00", "BV": 0.01549113}, {"O": 0.00050075, "H": 0.00050075, "L": 0.00050075, "C": 0.00050075, "V": 362.93427469, "T": "2017-11-07T05:28:00", "BV": 0.18173932}, {"O": 0.00050075, "H": 0.00050076, "L": 0.00050075, "C": 0.00050076, "V": 138.53845342, "T": "2017-11-07T05:29:00", "BV": 0.06937331}, {"O": 0.00050076, "H": 0.00050096, "L": 0.00050076, "C": 0.00050096, "V": 113.22802985, "T": "2017-11-07T05:30:00", "BV": 0.05670255}, {"O": 0.00050276, "H": 0.00050276, "L": 0.00050276, "C": 0.00050276, "V": 30.39778252, "T": "2017-11-07T05:31:00", "BV": 0.01528278}, {"O": 0.00050276, "H": 0.00050433, "L": 0.00050101, "C": 0.00050285, "V": 290.45354087, "T": "2017-11-07T05:32:00", "BV": 0.14577137}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050285, "C": 0.00050433, "V": 395.56080513, "T": "2017-11-07T05:33:00", "BV": 0.19894624}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050433, "C": 0.00050433, "V": 295.39255517, "T": "2017-11-07T05:34:00", "BV": 0.14897531}, {"O": 0.000503, "H": 0.00050433, "L": 0.000503, "C": 0.000503, "V": 59.54135194, "T": "2017-11-07T05:35:00", "BV": 0.02997528}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050253, "C": 0.00050253, "V": 412.40116863, "T": "2017-11-07T05:36:00", "BV": 0.20739779}, {"O": 0.00050253, "H": 0.00050432, "L": 0.00050253, "C": 0.00050432, "V": 43.56686171, "T": "2017-11-07T05:37:00", "BV": 0.02193032}, {"O": 0.00050253, "H": 0.00050425, "L": 0.00050194, "C": 0.00050425, "V": 205.0, "T": "2017-11-07T05:38:00", "BV": 0.10292665}, {"O": 0.00050424, "H": 0.00050425, "L": 0.00050424, "C": 0.00050425, "V": 97.66838312, "T": "2017-11-07T05:39:00", "BV": 0.04924898}, {"O": 0.00050433, "H": 0.00050433, "L": 0.00050433, "C": 0.00050433, "V": 125.23224269, "T": "2017-11-07T05:40:00", "BV": 0.06315836}, {"O": 0.00050425, "H": 0.00050425, "L": 0.00050425, "C": 0.00050425, "V": 372.69692217, "T": "2017-11-07T05:41:00", "BV": 0.18793242}, {"O": 0.00050425, "H": 0.00050433, "L": 0.00050425, "C": 0.00050425, "V": 282.33110352, "T": "2017-11-07T05:42:00", "BV": 0.14237869}, {"O": 0.00050433, "H": 0.00050699, "L": 0.00050433, "C": 0.000506, "V": 866.96407351, "T": "2017-11-07T05:43:00", "BV": 0.43819416}, {"O": 0.000506, "H": 0.000506, "L": 0.000506, "C": 0.000506, "V": 425.0, "T": "2017-11-07T05:44:00", "BV": 0.21505}, {"O": 0.00050426, "H": 0.00050599, "L": 0.00050425, "C": 0.00050591, "V": 3151.74959616, "T": "2017-11-07T05:45:00", "BV": 1.59213891}, {"O": 0.00050591, "H": 0.000511, "L": 0.00050591, "C": 0.000511, "V": 3099.80749529, "T": "2017-11-07T05:46:00", "BV": 1.57983429}, {"O": 0.00050591, "H": 0.00051025, "L": 0.00050591, "C": 0.00051025, "V": 154.47232592, "T": "2017-11-07T05:47:00", "BV": 0.07845407}, {"O": 0.00051025, "H": 0.0005126, "L": 0.0005102, "C": 0.000511, "V": 1238.24158144, "T": "2017-11-07T05:48:00", "BV": 0.6334621}, {"O": 0.000511, "H": 0.00051259, "L": 0.000511, "C": 0.000511, "V": 727.69333898, "T": "2017-11-07T05:49:00", "BV": 0.37185914}, {"O": 0.000511, "H": 0.0005125, "L": 0.000511, "C": 0.0005125, "V": 233.60555445, "T": "2017-11-07T05:50:00", "BV": 0.11940445}, {"O": 0.0005125, "H": 0.00051259, "L": 0.0005125, "C": 0.0005125, "V": 1110.91216982, "T": "2017-11-07T05:51:00", "BV": 0.56940421}, {"O": 0.00051201, "H": 0.00051259, "L": 0.00051201, "C": 0.00051259, "V": 1311.97231391, "T": "2017-11-07T05:52:00", "BV": 0.67248513}, {"O": 0.00051259, "H": 0.0005126, "L": 0.00051259, "C": 0.0005126, "V": 4.50014202, "T": "2017-11-07T05:53:00", "BV": 0.00230673}, {"O": 0.0005126, "H": 0.0005126, "L": 0.00051259, "C": 0.00051259, "V": 1342.10708718, "T": "2017-11-07T05:54:00", "BV": 0.68795072}, {"O": 0.0005126, "H": 0.0005126, "L": 0.0005126, "C": 0.0005126, "V": 287.87936791, "T": "2017-11-07T05:55:00", "BV": 0.14756694}, {"O": 0.0005126, "H": 0.0005126, "L": 0.00050992, "C": 0.0005126, "V": 826.42796505, "T": "2017-11-07T05:56:00", "BV": 0.422344}, {"O": 0.00051257, "H": 0.00051258, "L": 0.00051257, "C": 0.00051258, "V": 17.06623611, "T": "2017-11-07T05:57:00", "BV": 0.00874772}, {"O": 0.00051259, "H": 0.000513, "L": 0.00051258, "C": 0.000513, "V": 595.45354769, "T": "2017-11-07T05:58:00", "BV": 0.30534119}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00051258, "C": 0.00051258, "V": 82.10790346, "T": "2017-11-07T05:59:00", "BV": 0.04208685}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00051258, "C": 0.00051258, "V": 1609.53634628, "T": "2017-11-07T06:00:00", "BV": 0.82501613}, {"O": 0.00051258, "H": 0.00051258, "L": 0.00051257, "C": 0.00051257, "V": 94.12628841, "T": "2017-11-07T06:01:00", "BV": 0.04824675}, {"O": 0.0005123, "H": 0.00051256, "L": 0.00051133, "C": 0.00051133, "V": 156.15531209, "T": "2017-11-07T06:02:00", "BV": 0.08001224}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 109.02694772, "T": "2017-11-07T06:03:00", "BV": 0.05582179}, {"O": 0.00050981, "H": 0.00050981, "L": 0.00050981, "C": 0.00050981, "V": 135.84571277, "T": "2017-11-07T06:04:00", "BV": 0.06925549}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050962, "C": 0.00050962, "V": 12.18375177, "T": "2017-11-07T06:05:00", "BV": 0.00620914}, {"O": 0.0005096, "H": 0.0005096, "L": 0.00050833, "C": 0.00050835, "V": 1735.07249556, "T": "2017-11-07T06:06:00", "BV": 0.88204416}, {"O": 0.00050828, "H": 0.00050935, "L": 0.00050628, "C": 0.00050935, "V": 590.93865108, "T": "2017-11-07T06:07:00", "BV": 0.30027152}, {"O": 0.00050835, "H": 0.00050935, "L": 0.00050835, "C": 0.00050935, "V": 93.12847513, "T": "2017-11-07T06:08:00", "BV": 0.04734292}, {"O": 0.00050679, "H": 0.00050679, "L": 0.00050679, "C": 0.00050679, "V": 98.26126381, "T": "2017-11-07T06:09:00", "BV": 0.04979781}, {"O": 0.00050882, "H": 0.00050882, "L": 0.000503, "C": 0.000503, "V": 703.42697769, "T": "2017-11-07T06:11:00", "BV": 0.35451773}, {"O": 0.00050679, "H": 0.00050679, "L": 0.00050379, "C": 0.00050379, "V": 170.01280556, "T": "2017-11-07T06:12:00", "BV": 0.08593393}, {"O": 0.00050379, "H": 0.00050581, "L": 0.00050379, "C": 0.00050581, "V": 1238.77236521, "T": "2017-11-07T06:13:00", "BV": 0.62408663}, {"O": 0.00050581, "H": 0.00050581, "L": 0.00050386, "C": 0.00050386, "V": 1133.73992947, "T": "2017-11-07T06:14:00", "BV": 0.57125003}, {"O": 0.00050387, "H": 0.00050581, "L": 0.00050379, "C": 0.00050581, "V": 644.90081643, "T": "2017-11-07T06:15:00", "BV": 0.3249445}, {"O": 0.0005041, "H": 0.00050581, "L": 0.00050407, "C": 0.00050581, "V": 31.83966719, "T": "2017-11-07T06:16:00", "BV": 0.01608416}, {"O": 0.00050581, "H": 0.00050935, "L": 0.00050581, "C": 0.00050935, "V": 224.36709606, "T": "2017-11-07T06:17:00", "BV": 0.11353139}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050927, "C": 0.00050927, "V": 601.96869093, "T": "2017-11-07T06:19:00", "BV": 0.30661258}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050935, "C": 0.00050935, "V": 107.19200658, "T": "2017-11-07T06:20:00", "BV": 0.05459823}, {"O": 0.00050935, "H": 0.00050935, "L": 0.00050935, "C": 0.00050935, "V": 15.97613704, "T": "2017-11-07T06:21:00", "BV": 0.00813744}, {"O": 0.00050927, "H": 0.00050935, "L": 0.00050927, "C": 0.00050928, "V": 204.7174612, "T": "2017-11-07T06:22:00", "BV": 0.10426073}, {"O": 0.00050927, "H": 0.00050935, "L": 0.00050927, "C": 0.00050928, "V": 640.04209997, "T": "2017-11-07T06:23:00", "BV": 0.32596052}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050928, "V": 693.96781895, "T": "2017-11-07T06:24:00", "BV": 0.35341996}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050928, "V": 78.85577904, "T": "2017-11-07T06:25:00", "BV": 0.04015963}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050927, "V": 261.85572496, "T": "2017-11-07T06:26:00", "BV": 0.13335597}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050928, "C": 0.00050928, "V": 323.42362413, "T": "2017-11-07T06:27:00", "BV": 0.16471318}, {"O": 0.00050935, "H": 0.00050971, "L": 0.00050927, "C": 0.00050927, "V": 815.9717768, "T": "2017-11-07T06:28:00", "BV": 0.41557678}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050971, "C": 0.00050971, "V": 17.96628388, "T": "2017-11-07T06:29:00", "BV": 0.00915758}, {"O": 0.00050971, "H": 0.00050971, "L": 0.00050971, "C": 0.00050971, "V": 10.34691846, "T": "2017-11-07T06:30:00", "BV": 0.00527392}, {"O": 0.0005095, "H": 0.0005095, "L": 0.00050927, "C": 0.0005095, "V": 5161.86037386, "T": "2017-11-07T06:31:00", "BV": 2.62995282}, {"O": 0.00050927, "H": 0.0005095, "L": 0.00050927, "C": 0.00050927, "V": 117.46233942, "T": "2017-11-07T06:32:00", "BV": 0.05982031}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050949, "C": 0.00050949, "V": 274.0922473, "T": "2017-11-07T06:33:00", "BV": 0.13964725}, {"O": 0.00050949, "H": 0.00050949, "L": 0.00050927, "C": 0.00050927, "V": 342.59538023, "T": "2017-11-07T06:34:00", "BV": 0.17452912}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050927, "C": 0.00050927, "V": 89.69652875, "T": "2017-11-07T06:35:00", "BV": 0.04567974}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050927, "C": 0.00050927, "V": 15.05903481, "T": "2017-11-07T06:36:00", "BV": 0.00766911}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050609, "C": 0.00050927, "V": 591.6868491, "T": "2017-11-07T06:37:00", "BV": 0.30079457}, {"O": 0.00050876, "H": 0.00050927, "L": 0.00050876, "C": 0.00050927, "V": 56.93710066, "T": "2017-11-07T06:38:00", "BV": 0.02896965}, {"O": 0.00050925, "H": 0.00050925, "L": 0.00050876, "C": 0.00050876, "V": 555.11212271, "T": "2017-11-07T06:39:00", "BV": 0.28242177}, {"O": 0.00050871, "H": 0.00050871, "L": 0.0005061, "C": 0.00050871, "V": 154.32333733, "T": "2017-11-07T06:40:00", "BV": 0.0782149}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 106.06165929, "T": "2017-11-07T06:41:00", "BV": 0.05395461}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 35.0, "T": "2017-11-07T06:42:00", "BV": 0.01780485}, {"O": 0.00050871, "H": 0.00050871, "L": 0.00050871, "C": 0.00050871, "V": 95.19336563, "T": "2017-11-07T06:43:00", "BV": 0.04842581}, {"O": 0.0005061, "H": 0.0005087, "L": 0.0005055, "C": 0.0005055, "V": 779.12810846, "T": "2017-11-07T06:44:00", "BV": 0.39440513}, {"O": 0.0005055, "H": 0.00050753, "L": 0.0005055, "C": 0.00050753, "V": 68.30904413, "T": "2017-11-07T06:45:00", "BV": 0.0345504}, {"O": 0.00050751, "H": 0.00050751, "L": 0.00050751, "C": 0.00050751, "V": 128.50177652, "T": "2017-11-07T06:46:00", "BV": 0.06521593}, {"O": 0.00050549, "H": 0.00050549, "L": 0.00050532, "C": 0.00050532, "V": 124.62316694, "T": "2017-11-07T06:47:00", "BV": 0.06299392}, {"O": 0.00050532, "H": 0.00050533, "L": 0.00050501, "C": 0.00050533, "V": 315.92323668, "T": "2017-11-07T06:48:00", "BV": 0.15962889}, {"O": 0.00050549, "H": 0.0005055, "L": 0.00050533, "C": 0.00050533, "V": 84.63391226, "T": "2017-11-07T06:49:00", "BV": 0.04278208}, {"O": 0.0005055, "H": 0.0005076, "L": 0.0005055, "C": 0.00050736, "V": 314.68310875, "T": "2017-11-07T06:50:00", "BV": 0.15969446}, {"O": 0.00050736, "H": 0.00050736, "L": 0.00050533, "C": 0.00050736, "V": 24.87402185, "T": "2017-11-07T06:51:00", "BV": 0.01259156}, {"O": 0.00050736, "H": 0.00050736, "L": 0.00050736, "C": 0.00050736, "V": 454.45333837, "T": "2017-11-07T06:52:00", "BV": 0.23057143}, {"O": 0.00050736, "H": 0.0005076, "L": 0.00050736, "C": 0.00050736, "V": 180.18041431, "T": "2017-11-07T06:53:00", "BV": 0.09142221}, {"O": 0.0005059, "H": 0.0005076, "L": 0.0005059, "C": 0.00050599, "V": 7.43387303, "T": "2017-11-07T06:54:00", "BV": 0.00376407}, {"O": 0.00050599, "H": 0.0005076, "L": 0.00050501, "C": 0.00050501, "V": 793.28028037, "T": "2017-11-07T06:55:00", "BV": 0.40072294}, {"O": 0.0005076, "H": 0.0005076, "L": 0.0005076, "C": 0.0005076, "V": 170.52790992, "T": "2017-11-07T06:56:00", "BV": 0.08655996}, {"O": 0.00050759, "H": 0.00050759, "L": 0.00050759, "C": 0.00050759, "V": 95.87542626, "T": "2017-11-07T06:57:00", "BV": 0.0486654}, {"O": 0.00050759, "H": 0.0005076, "L": 0.00050759, "C": 0.0005076, "V": 532.43197843, "T": "2017-11-07T06:58:00", "BV": 0.27026192}, {"O": 0.0005076, "H": 0.0005076, "L": 0.00050759, "C": 0.00050759, "V": 59.05192144, "T": "2017-11-07T06:59:00", "BV": 0.02997469}, {"O": 0.0005076, "H": 0.0005076, "L": 0.0005076, "C": 0.0005076, "V": 85.04172437, "T": "2017-11-07T07:00:00", "BV": 0.04316717}, {"O": 0.0005076, "H": 0.0005076, "L": 0.00050759, "C": 0.00050759, "V": 41.84817201, "T": "2017-11-07T07:01:00", "BV": 0.02124172}, {"O": 0.00050759, "H": 0.00051004, "L": 0.00050759, "C": 0.00051004, "V": 562.25034596, "T": "2017-11-07T07:02:00", "BV": 0.28629875}, {"O": 0.00051016, "H": 0.00051016, "L": 0.00051004, "C": 0.00051004, "V": 20.6033102, "T": "2017-11-07T07:03:00", "BV": 0.01051038}, {"O": 0.00051016, "H": 0.000512, "L": 0.00051016, "C": 0.000512, "V": 202.17828606, "T": "2017-11-07T07:04:00", "BV": 0.10339807}, {"O": 0.000512, "H": 0.000512, "L": 0.000512, "C": 0.000512, "V": 19.79890647, "T": "2017-11-07T07:05:00", "BV": 0.01013704}, {"O": 0.00051005, "H": 0.0005115, "L": 0.00051005, "C": 0.0005115, "V": 71.67237156, "T": "2017-11-07T07:06:00", "BV": 0.03658065}, {"O": 0.00051005, "H": 0.0005115, "L": 0.00051, "C": 0.00051, "V": 455.40091351, "T": "2017-11-07T07:08:00", "BV": 0.23227825}, {"O": 0.0005101, "H": 0.0005115, "L": 0.0005101, "C": 0.0005115, "V": 442.27284259, "T": "2017-11-07T07:09:00", "BV": 0.22617496}, {"O": 0.0005115, "H": 0.0005115, "L": 0.00051, "C": 0.0005101, "V": 447.65376535, "T": "2017-11-07T07:10:00", "BV": 0.22843133}, {"O": 0.0005101, "H": 0.0005101, "L": 0.0005101, "C": 0.0005101, "V": 48.53580323, "T": "2017-11-07T07:11:00", "BV": 0.02475806}, {"O": 0.00051, "H": 0.00051009, "L": 0.0005001, "C": 0.00051009, "V": 10866.55888767, "T": "2017-11-07T07:12:00", "BV": 5.45995188}, {"O": 0.00050801, "H": 0.00050801, "L": 0.00050801, "C": 0.00050801, "V": 47.41695161, "T": "2017-11-07T07:13:00", "BV": 0.02408828}, {"O": 0.00050977, "H": 0.00050977, "L": 0.00050977, "C": 0.00050977, "V": 117.06608505, "T": "2017-11-07T07:14:00", "BV": 0.05967676}, {"O": 0.00050977, "H": 0.00051009, "L": 0.00050977, "C": 0.00051009, "V": 59.84954048, "T": "2017-11-07T07:15:00", "BV": 0.0305223}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050977, "C": 0.00050977, "V": 960.43866644, "T": "2017-11-07T07:16:00", "BV": 0.48965171}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050977, "C": 0.00050977, "V": 2556.37862155, "T": "2017-11-07T07:17:00", "BV": 1.30346467}, {"O": 0.00050978, "H": 0.00050978, "L": 0.00050977, "C": 0.00050977, "V": 614.24694978, "T": "2017-11-07T07:18:00", "BV": 0.3131247}, {"O": 0.00051002, "H": 0.00051002, "L": 0.00050801, "C": 0.00050801, "V": 190.0639393, "T": "2017-11-07T07:19:00", "BV": 0.09671595}, {"O": 0.00050801, "H": 0.00051002, "L": 0.00050523, "C": 0.00050523, "V": 98.50872231, "T": "2017-11-07T07:20:00", "BV": 0.05002577}, {"O": 0.00050523, "H": 0.00051, "L": 0.00050523, "C": 0.00050523, "V": 1976.11289312, "T": "2017-11-07T07:21:00", "BV": 0.99841104}, {"O": 0.00050999, "H": 0.00050999, "L": 0.0005055, "C": 0.0005055, "V": 315.63450635, "T": "2017-11-07T07:22:00", "BV": 0.15959838}, {"O": 0.00050551, "H": 0.00050801, "L": 0.00050551, "C": 0.00050551, "V": 539.01190117, "T": "2017-11-07T07:23:00", "BV": 0.27253075}, {"O": 0.00050551, "H": 0.00050551, "L": 0.0005055, "C": 0.00050551, "V": 533.41999939, "T": "2017-11-07T07:24:00", "BV": 0.26964469}, {"O": 0.00050551, "H": 0.00050551, "L": 0.00050551, "C": 0.00050551, "V": 72.93205332, "T": "2017-11-07T07:25:00", "BV": 0.03686788}, {"O": 0.00050551, "H": 0.00050551, "L": 0.0005055, "C": 0.0005055, "V": 71.5262323, "T": "2017-11-07T07:26:00", "BV": 0.03615649}, {"O": 0.00050551, "H": 0.00050551, "L": 0.0005055, "C": 0.0005055, "V": 352.21985182, "T": "2017-11-07T07:27:00", "BV": 0.17804722}, {"O": 0.0005055, "H": 0.0005055, "L": 0.0005055, "C": 0.0005055, "V": 1821.47436981, "T": "2017-11-07T07:28:00", "BV": 0.92075527}, {"O": 0.00050549, "H": 0.00050549, "L": 0.00050549, "C": 0.00050549, "V": 166.21529703, "T": "2017-11-07T07:29:00", "BV": 0.08402017}, {"O": 0.00050548, "H": 0.00050548, "L": 0.00050548, "C": 0.00050548, "V": 28.91239807, "T": "2017-11-07T07:30:00", "BV": 0.01461462}, {"O": 0.00050522, "H": 0.00050522, "L": 0.00050516, "C": 0.00050516, "V": 1176.95285088, "T": "2017-11-07T07:31:00", "BV": 0.59455263}, {"O": 0.00050493, "H": 0.00050516, "L": 0.00050426, "C": 0.00050426, "V": 1133.99199996, "T": "2017-11-07T07:32:00", "BV": 0.57184115}, {"O": 0.00050469, "H": 0.00050469, "L": 0.00050469, "C": 0.00050469, "V": 24.40156504, "T": "2017-11-07T07:33:00", "BV": 0.01231522}, {"O": 0.00050516, "H": 0.00050516, "L": 0.0005001, "C": 0.00050101, "V": 1407.12965667, "T": "2017-11-07T07:34:00", "BV": 0.70780384}, {"O": 0.00050352, "H": 0.00050549, "L": 0.00050128, "C": 0.00050549, "V": 263.05319699, "T": "2017-11-07T07:35:00", "BV": 0.13199723}, {"O": 0.00050399, "H": 0.00050399, "L": 0.00050399, "C": 0.00050399, "V": 12.48416635, "T": "2017-11-07T07:36:00", "BV": 0.00629188}, {"O": 0.00050399, "H": 0.00050549, "L": 0.00050171, "C": 0.00050171, "V": 3117.24530822, "T": "2017-11-07T07:37:00", "BV": 1.57111986}, {"O": 0.00050346, "H": 0.00050549, "L": 0.00050346, "C": 0.00050549, "V": 73.13575154, "T": "2017-11-07T07:38:00", "BV": 0.03688359}, {"O": 0.00050549, "H": 0.00050583, "L": 0.00050549, "C": 0.00050583, "V": 524.60545215, "T": "2017-11-07T07:39:00", "BV": 0.26519119}, {"O": 0.00050582, "H": 0.00050888, "L": 0.00050582, "C": 0.00050888, "V": 110.79794528, "T": "2017-11-07T07:40:00", "BV": 0.05629838}, {"O": 0.00050888, "H": 0.00051107, "L": 0.0005073, "C": 0.00050976, "V": 673.79797034, "T": "2017-11-07T07:41:00", "BV": 0.3436789}, {"O": 0.00050976, "H": 0.00050976, "L": 0.0005073, "C": 0.00050976, "V": 455.96124478, "T": "2017-11-07T07:42:00", "BV": 0.2321424}, {"O": 0.00050976, "H": 0.00050976, "L": 0.00050975, "C": 0.00050976, "V": 366.66932472, "T": "2017-11-07T07:43:00", "BV": 0.18691312}, {"O": 0.00050975, "H": 0.00050976, "L": 0.000508, "C": 0.000508, "V": 931.48921232, "T": "2017-11-07T07:44:00", "BV": 0.47393793}, {"O": 0.000508, "H": 0.000508, "L": 0.00050016, "C": 0.00050793, "V": 4570.00068598, "T": "2017-11-07T07:45:00", "BV": 2.29747888}, {"O": 0.00050793, "H": 0.00050793, "L": 0.00050793, "C": 0.00050793, "V": 39.27706574, "T": "2017-11-07T07:46:00", "BV": 0.01995}, {"O": 0.00050699, "H": 0.00050782, "L": 0.00050699, "C": 0.00050782, "V": 3.78419847, "T": "2017-11-07T07:47:00", "BV": 0.0019187}, {"O": 0.00050615, "H": 0.00050699, "L": 0.00050615, "C": 0.00050615, "V": 2078.92786117, "T": "2017-11-07T07:48:00", "BV": 1.05292244}, {"O": 0.00050615, "H": 0.00050699, "L": 0.00050183, "C": 0.00050183, "V": 272.41929579, "T": "2017-11-07T07:49:00", "BV": 0.13717106}, {"O": 0.00050222, "H": 0.00050699, "L": 0.00050195, "C": 0.00050699, "V": 458.36267767, "T": "2017-11-07T07:50:00", "BV": 0.23011754}, {"O": 0.0005069, "H": 0.00050699, "L": 0.0005069, "C": 0.00050699, "V": 83.74581641, "T": "2017-11-07T07:51:00", "BV": 0.04245794}, {"O": 0.0005069, "H": 0.00050699, "L": 0.0005069, "C": 0.00050699, "V": 162.9975, "T": "2017-11-07T07:52:00", "BV": 0.08262402}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 41.32231405, "T": "2017-11-07T07:53:00", "BV": 0.02094999}, {"O": 0.00050696, "H": 0.00050696, "L": 0.00050696, "C": 0.00050696, "V": 117.85401351, "T": "2017-11-07T07:54:00", "BV": 0.05974726}, {"O": 0.00050696, "H": 0.00050699, "L": 0.000505, "C": 0.00050699, "V": 110.17703084, "T": "2017-11-07T07:55:00", "BV": 0.05580155}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050699, "C": 0.00050699, "V": 433.93494284, "T": "2017-11-07T07:56:00", "BV": 0.22000066}, {"O": 0.00050786, "H": 0.00050821, "L": 0.00050786, "C": 0.00050816, "V": 124.53017059, "T": "2017-11-07T07:57:00", "BV": 0.06327396}, {"O": 0.00050816, "H": 0.00051076, "L": 0.000504, "C": 0.000504, "V": 2771.462395, "T": "2017-11-07T07:58:00", "BV": 1.40543517}, {"O": 0.000504, "H": 0.00051078, "L": 0.00050204, "C": 0.00051078, "V": 2240.6707572, "T": "2017-11-07T07:59:00", "BV": 1.12648731}, {"O": 0.00050883, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 1925.02936439, "T": "2017-11-07T08:00:00", "BV": 0.97950112}, {"O": 0.0005071, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 477.37625272, "T": "2017-11-07T08:01:00", "BV": 0.24284961}, {"O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 222.47312819, "T": "2017-11-07T08:02:00", "BV": 0.11323881}, {"O": 0.0005071, "H": 0.000509, "L": 0.0005071, "C": 0.000509, "V": 131.86969147, "T": "2017-11-07T08:03:00", "BV": 0.06710302}, {"O": 0.00050899, "H": 0.000509, "L": 0.00050899, "C": 0.000509, "V": 80.10561046, "T": "2017-11-07T08:04:00", "BV": 0.04077354}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050568, "C": 0.0005085, "V": 265.14191518, "T": "2017-11-07T08:05:00", "BV": 0.13443037}, {"O": 0.00050848, "H": 0.00050848, "L": 0.00050848, "C": 0.00050848, "V": 62.17026109, "T": "2017-11-07T08:06:00", "BV": 0.03161232}, {"O": 0.0005084, "H": 0.0005084, "L": 0.0005084, "C": 0.0005084, "V": 205.28095276, "T": "2017-11-07T08:07:00", "BV": 0.10436483}, {"O": 0.00050839, "H": 0.00050839, "L": 0.00050568, "C": 0.00050568, "V": 17.3249575, "T": "2017-11-07T08:08:00", "BV": 0.00880341}, {"O": 0.00050568, "H": 0.00050568, "L": 0.00050568, "C": 0.00050568, "V": 1.24523797, "T": "2017-11-07T08:09:00", "BV": 0.00062969}, {"O": 0.00050568, "H": 0.00050763, "L": 0.00050495, "C": 0.00050763, "V": 431.05582686, "T": "2017-11-07T08:10:00", "BV": 0.21826099}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 51.04349795, "T": "2017-11-07T08:11:00", "BV": 0.02587905}, {"O": 0.000507, "H": 0.000507, "L": 0.00050495, "C": 0.000507, "V": 175.54581826, "T": "2017-11-07T08:12:00", "BV": 0.08895253}, {"O": 0.000506, "H": 0.000506, "L": 0.00050489, "C": 0.00050489, "V": 8.37958905, "T": "2017-11-07T08:13:00", "BV": 0.00423354}, {"O": 0.00050446, "H": 0.00050446, "L": 0.00050421, "C": 0.00050421, "V": 765.47907814, "T": "2017-11-07T08:14:00", "BV": 0.38598641}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050421, "C": 0.00050431, "V": 16.72255656, "T": "2017-11-07T08:15:00", "BV": 0.00843295}, {"O": 0.00050421, "H": 0.00050421, "L": 0.00050421, "C": 0.00050421, "V": 40.0, "T": "2017-11-07T08:16:00", "BV": 0.02016839}, {"O": 0.00050421, "H": 0.0005043, "L": 0.00050421, "C": 0.0005043, "V": 69.77989292, "T": "2017-11-07T08:17:00", "BV": 0.03518549}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 16.27487091, "T": "2017-11-07T08:18:00", "BV": 0.00820741}, {"O": 0.0005043, "H": 0.00050431, "L": 0.0005043, "C": 0.0005043, "V": 477.18948491, "T": "2017-11-07T08:19:00", "BV": 0.24064708}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 116.28242407, "T": "2017-11-07T08:20:00", "BV": 0.05864121}, {"O": 0.00050426, "H": 0.00050426, "L": 0.00050426, "C": 0.00050426, "V": 251.56859298, "T": "2017-11-07T08:21:00", "BV": 0.12685597}, {"O": 0.00050422, "H": 0.00050426, "L": 0.00050422, "C": 0.00050426, "V": 567.07475625, "T": "2017-11-07T08:22:00", "BV": 0.28594516}, {"O": 0.00050427, "H": 0.0005043, "L": 0.00050427, "C": 0.0005043, "V": 108.69313602, "T": "2017-11-07T08:23:00", "BV": 0.05481242}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 178.73275992, "T": "2017-11-07T08:24:00", "BV": 0.09013492}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050431, "C": 0.00050431, "V": 609.23916326, "T": "2017-11-07T08:25:00", "BV": 0.30724538}, {"O": 0.00050431, "H": 0.0005085, "L": 0.00050431, "C": 0.0005085, "V": 1238.42031838, "T": "2017-11-07T08:26:00", "BV": 0.62856291}, {"O": 0.00050885, "H": 0.00050936, "L": 0.00050432, "C": 0.00050432, "V": 488.655104, "T": "2017-11-07T08:27:00", "BV": 0.24786004}, {"O": 0.0005084, "H": 0.0005084, "L": 0.00050432, "C": 0.00050432, "V": 404.39278558, "T": "2017-11-07T08:28:00", "BV": 0.20516769}, {"O": 0.00050431, "H": 0.00050432, "L": 0.00050431, "C": 0.00050432, "V": 42.6815917, "T": "2017-11-07T08:29:00", "BV": 0.02152497}, {"O": 0.00050439, "H": 0.00050451, "L": 0.0005, "C": 0.00050001, "V": 22812.98763623, "T": "2017-11-07T08:30:00", "BV": 11.42973738}, {"O": 0.0005083, "H": 0.00050837, "L": 0.00050829, "C": 0.0005083, "V": 42.19047678, "T": "2017-11-07T08:31:00", "BV": 0.02144527}, {"O": 0.0005083, "H": 0.0005083, "L": 0.0005083, "C": 0.0005083, "V": 0.45404602, "T": "2017-11-07T08:32:00", "BV": 0.00023079}, {"O": 0.0005083, "H": 0.00050838, "L": 0.00050818, "C": 0.00050818, "V": 91.8283947, "T": "2017-11-07T08:33:00", "BV": 0.0466772}, {"O": 0.00050818, "H": 0.00050818, "L": 0.00050001, "C": 0.00050001, "V": 434.71105122, "T": "2017-11-07T08:34:00", "BV": 0.21910786}, {"O": 0.00050082, "H": 0.0005079, "L": 0.00050001, "C": 0.00050268, "V": 2593.6821639, "T": "2017-11-07T08:35:00", "BV": 1.29854014}, {"O": 0.000502, "H": 0.0005069, "L": 0.000502, "C": 0.00050675, "V": 685.02260023, "T": "2017-11-07T08:36:00", "BV": 0.34457698}, {"O": 0.00050269, "H": 0.00050386, "L": 0.00050269, "C": 0.00050269, "V": 463.41712416, "T": "2017-11-07T08:37:00", "BV": 0.23297241}, {"O": 0.00050268, "H": 0.00050269, "L": 0.000502, "C": 0.000502, "V": 431.26123614, "T": "2017-11-07T08:38:00", "BV": 0.21675799}, {"O": 0.0005056, "H": 0.0005056, "L": 0.0005056, "C": 0.0005056, "V": 6.84268398, "T": "2017-11-07T08:39:00", "BV": 0.00345966}, {"O": 0.00050552, "H": 0.00050552, "L": 0.000502, "C": 0.000502, "V": 322.75730471, "T": "2017-11-07T08:40:00", "BV": 0.16224893}, {"O": 0.000502, "H": 0.000502, "L": 0.00049999, "C": 0.00049999, "V": 2399.54976395, "T": "2017-11-07T08:41:00", "BV": 1.20043778}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049907, "C": 0.0004995, "V": 1443.16509642, "T": "2017-11-07T08:42:00", "BV": 0.72044231}, {"O": 0.0004995, "H": 0.0005015, "L": 0.00049908, "C": 0.0005015, "V": 798.61220113, "T": "2017-11-07T08:43:00", "BV": 0.39862417}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 1.99401794, "T": "2017-11-07T08:44:00", "BV": 0.00099999}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 26.26951729, "T": "2017-11-07T08:45:00", "BV": 0.01317415}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 127.99707088, "T": "2017-11-07T08:46:00", "BV": 0.06419051}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005015, "C": 0.0005015, "V": 68.45222512, "T": "2017-11-07T08:47:00", "BV": 0.03432877}, {"O": 0.0005015, "H": 0.0005015, "L": 0.00050073, "C": 0.00050073, "V": 102.55655353, "T": "2017-11-07T08:48:00", "BV": 0.05136487}, {"O": 0.000501, "H": 0.0005015, "L": 0.0004995, "C": 0.0004999, "V": 763.15775044, "T": "2017-11-07T08:49:00", "BV": 0.38157914}, {"O": 0.0004995, "H": 0.0004999, "L": 0.0004995, "C": 0.0004999, "V": 487.72472186, "T": "2017-11-07T08:50:00", "BV": 0.24367078}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049989, "C": 0.00049989, "V": 406.48181412, "T": "2017-11-07T08:51:00", "BV": 0.20320022}, {"O": 0.0004995, "H": 0.00049989, "L": 0.0004995, "C": 0.0004995, "V": 824.78904435, "T": "2017-11-07T08:52:00", "BV": 0.41200686}, {"O": 0.0004995, "H": 0.00049989, "L": 0.0004995, "C": 0.0004995, "V": 417.09057376, "T": "2017-11-07T08:53:00", "BV": 0.20843423}, {"O": 0.000499, "H": 0.000499, "L": 0.00049796, "C": 0.000498, "V": 1304.84975712, "T": "2017-11-07T08:54:00", "BV": 0.6501854}, {"O": 0.00049796, "H": 0.000498, "L": 0.00049777, "C": 0.00049781, "V": 675.32510617, "T": "2017-11-07T08:55:00", "BV": 0.33618801}, {"O": 0.00049781, "H": 0.0004999, "L": 0.00049777, "C": 0.0004999, "V": 1601.6559191, "T": "2017-11-07T08:56:00", "BV": 0.79823066}, {"O": 0.0004999, "H": 0.00050265, "L": 0.0004999, "C": 0.00050249, "V": 803.52134495, "T": "2017-11-07T08:57:00", "BV": 0.40281173}, {"O": 0.00050243, "H": 0.00050243, "L": 0.0005, "C": 0.0005, "V": 464.07786687, "T": "2017-11-07T08:58:00", "BV": 0.2324282}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 75.33179942, "T": "2017-11-07T08:59:00", "BV": 0.03766589}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050243, "C": 0.00050243, "V": 1007.98426877, "T": "2017-11-07T09:00:00", "BV": 0.50644153}, {"O": 0.00050243, "H": 0.00050243, "L": 0.00050243, "C": 0.00050243, "V": 262.35411153, "T": "2017-11-07T09:01:00", "BV": 0.13181456}, {"O": 0.0005, "H": 0.00050346, "L": 0.0005, "C": 0.00050346, "V": 23.29073925, "T": "2017-11-07T09:02:00", "BV": 0.01167353}, {"O": 0.00050346, "H": 0.00050613, "L": 0.00050346, "C": 0.00050579, "V": 2205.50905375, "T": "2017-11-07T09:03:00", "BV": 1.11491065}, {"O": 0.00050571, "H": 0.00050571, "L": 0.00050435, "C": 0.00050444, "V": 267.88061455, "T": "2017-11-07T09:04:00", "BV": 0.13512098}, {"O": 0.00050445, "H": 0.00050613, "L": 0.00050444, "C": 0.00050444, "V": 31.43125073, "T": "2017-11-07T09:05:00", "BV": 0.01586443}, {"O": 0.00050612, "H": 0.00050612, "L": 0.00050611, "C": 0.00050611, "V": 21.77981302, "T": "2017-11-07T09:06:00", "BV": 0.01102314}, {"O": 0.0005061, "H": 0.0005061, "L": 0.00050432, "C": 0.0005061, "V": 173.07925049, "T": "2017-11-07T09:07:00", "BV": 0.08742505}, {"O": 0.0005061, "H": 0.00050611, "L": 0.000505, "C": 0.000505, "V": 424.04726959, "T": "2017-11-07T09:08:00", "BV": 0.21416076}, {"O": 0.000505, "H": 0.000505, "L": 0.00050445, "C": 0.00050445, "V": 125.30374349, "T": "2017-11-07T09:09:00", "BV": 0.06326533}, {"O": 0.00050445, "H": 0.000505, "L": 0.00050445, "C": 0.000505, "V": 68.46266702, "T": "2017-11-07T09:10:00", "BV": 0.03453707}, {"O": 0.00050445, "H": 0.00050445, "L": 0.00050444, "C": 0.00050445, "V": 910.45338838, "T": "2017-11-07T09:11:00", "BV": 0.45927645}, {"O": 0.00050444, "H": 0.00050444, "L": 0.0005, "C": 0.0005, "V": 2073.0, "T": "2017-11-07T09:12:00", "BV": 1.03890063}, {"O": 0.00050445, "H": 0.00050445, "L": 0.00049577, "C": 0.00049577, "V": 5841.50309476, "T": "2017-11-07T09:13:00", "BV": 2.90770057}, {"O": 0.00049616, "H": 0.00049815, "L": 0.00049361, "C": 0.000495, "V": 11123.947497, "T": "2017-11-07T09:14:00", "BV": 5.50877271}, {"O": 0.0004947, "H": 0.00050081, "L": 0.000491, "C": 0.00049136, "V": 7063.24127268, "T": "2017-11-07T09:15:00", "BV": 3.47680488}, {"O": 0.00049382, "H": 0.00050042, "L": 0.00049002, "C": 0.000495, "V": 15774.9599977, "T": "2017-11-07T09:16:00", "BV": 7.74362261}, {"O": 0.00049134, "H": 0.0004972, "L": 0.00049001, "C": 0.0004971, "V": 11008.77509247, "T": "2017-11-07T09:17:00", "BV": 5.39685786}, {"O": 0.000495, "H": 0.000495, "L": 0.00049492, "C": 0.00049492, "V": 1711.30239631, "T": "2017-11-07T09:18:00", "BV": 0.84707514}, {"O": 0.00049492, "H": 0.00049499, "L": 0.000492, "C": 0.0004921, "V": 215.75164097, "T": "2017-11-07T09:19:00", "BV": 0.10671014}, {"O": 0.0004926, "H": 0.0004926, "L": 0.0004926, "C": 0.0004926, "V": 4.0, "T": "2017-11-07T09:20:00", "BV": 0.0019704}, {"O": 0.00049482, "H": 0.00049683, "L": 0.00049482, "C": 0.00049635, "V": 364.55078554, "T": "2017-11-07T09:21:00", "BV": 0.18083544}, {"O": 0.00049703, "H": 0.00049712, "L": 0.00049633, "C": 0.00049633, "V": 151.24239848, "T": "2017-11-07T09:22:00", "BV": 0.07507894}, {"O": 0.00049627, "H": 0.00049635, "L": 0.00049618, "C": 0.00049618, "V": 138.39872092, "T": "2017-11-07T09:23:00", "BV": 0.06868143}, {"O": 0.00049618, "H": 0.00049618, "L": 0.0004926, "C": 0.00049609, "V": 302.40734104, "T": "2017-11-07T09:24:00", "BV": 0.1493297}, {"O": 0.00049307, "H": 0.00049609, "L": 0.00049301, "C": 0.000496, "V": 539.75634458, "T": "2017-11-07T09:25:00", "BV": 0.26728871}, {"O": 0.00049592, "H": 0.00049592, "L": 0.0004926, "C": 0.0004926, "V": 815.28339535, "T": "2017-11-07T09:26:00", "BV": 0.40210102}, {"O": 0.00049401, "H": 0.000496, "L": 0.00049301, "C": 0.000494, "V": 224.8464026, "T": "2017-11-07T09:27:00", "BV": 0.11092579}, {"O": 0.000494, "H": 0.000496, "L": 0.00049327, "C": 0.00049327, "V": 2160.1444635, "T": "2017-11-07T09:28:00", "BV": 1.06909039}, {"O": 0.000496, "H": 0.000496, "L": 0.00049327, "C": 0.00049327, "V": 333.25616532, "T": "2017-11-07T09:29:00", "BV": 0.16469777}, {"O": 0.000496, "H": 0.00049633, "L": 0.00049328, "C": 0.00049633, "V": 754.00209315, "T": "2017-11-07T09:30:00", "BV": 0.3737817}, {"O": 0.00049633, "H": 0.00049642, "L": 0.00049633, "C": 0.00049642, "V": 291.13271567, "T": "2017-11-07T09:31:00", "BV": 0.1445}, {"O": 0.00049633, "H": 0.00049866, "L": 0.00049633, "C": 0.00049658, "V": 754.5125152, "T": "2017-11-07T09:32:00", "BV": 0.37483687}, {"O": 0.00049682, "H": 0.00049739, "L": 0.00049682, "C": 0.00049739, "V": 19.99257381, "T": "2017-11-07T09:33:00", "BV": 0.00994136}, {"O": 0.00049739, "H": 0.00049902, "L": 0.00049739, "C": 0.0004985, "V": 1142.17252012, "T": "2017-11-07T09:34:00", "BV": 0.56964862}, {"O": 0.00049902, "H": 0.0004994, "L": 0.0004985, "C": 0.0004994, "V": 132.19549707, "T": "2017-11-07T09:35:00", "BV": 0.06595064}, {"O": 0.0004994, "H": 0.00050017, "L": 0.0004994, "C": 0.00050017, "V": 635.1153806, "T": "2017-11-07T09:36:00", "BV": 0.31759079}, {"O": 0.00050039, "H": 0.00050109, "L": 0.00050017, "C": 0.00050017, "V": 547.90391788, "T": "2017-11-07T09:37:00", "BV": 0.27442479}, {"O": 0.00050017, "H": 0.00050108, "L": 0.00050017, "C": 0.00050108, "V": 777.19244567, "T": "2017-11-07T09:38:00", "BV": 0.38941494}, {"O": 0.00050112, "H": 0.0005012, "L": 0.00050017, "C": 0.0005012, "V": 434.90596542, "T": "2017-11-07T09:39:00", "BV": 0.21785763}, {"O": 0.00050146, "H": 0.00050181, "L": 0.0005012, "C": 0.00050181, "V": 123.23868604, "T": "2017-11-07T09:40:00", "BV": 0.06180061}, {"O": 0.00050181, "H": 0.00050181, "L": 0.0005, "C": 0.0005, "V": 101.11596022, "T": "2017-11-07T09:41:00", "BV": 0.05066105}, {"O": 0.00050181, "H": 0.00050181, "L": 0.0005, "C": 0.00050181, "V": 457.89674135, "T": "2017-11-07T09:42:00", "BV": 0.22948754}, {"O": 0.00050198, "H": 0.0005035, "L": 0.00050198, "C": 0.0005035, "V": 158.27849937, "T": "2017-11-07T09:43:00", "BV": 0.07958582}, {"O": 0.000503, "H": 0.00050426, "L": 0.000503, "C": 0.00050426, "V": 342.37448092, "T": "2017-11-07T09:44:00", "BV": 0.17232939}, {"O": 0.00050327, "H": 0.00050426, "L": 0.000503, "C": 0.00050384, "V": 1068.14623043, "T": "2017-11-07T09:45:00", "BV": 0.53787022}, {"O": 0.00050384, "H": 0.000504, "L": 0.0005031, "C": 0.0005031, "V": 2366.61588944, "T": "2017-11-07T09:46:00", "BV": 1.1921376}, {"O": 0.0005031, "H": 0.00050399, "L": 0.0005031, "C": 0.00050399, "V": 1907.66662167, "T": "2017-11-07T09:47:00", "BV": 0.96138468}, {"O": 0.000504, "H": 0.00050426, "L": 0.0005031, "C": 0.00050426, "V": 3060.47271261, "T": "2017-11-07T09:48:00", "BV": 1.54132431}, {"O": 0.00050426, "H": 0.00050426, "L": 0.000504, "C": 0.000504, "V": 100.35526997, "T": "2017-11-07T09:49:00", "BV": 0.05058657}, {"O": 0.000504, "H": 0.00050425, "L": 0.000504, "C": 0.00050425, "V": 469.48283776, "T": "2017-11-07T09:50:00", "BV": 0.23670596}, {"O": 0.00050405, "H": 0.00050425, "L": 0.00050181, "C": 0.00050181, "V": 796.48511108, "T": "2017-11-07T09:51:00", "BV": 0.40065991}, {"O": 0.00050181, "H": 0.00050181, "L": 0.00049834, "C": 0.00049834, "V": 839.46619667, "T": "2017-11-07T09:52:00", "BV": 0.41960027}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 106.30712722, "T": "2017-11-07T09:53:00", "BV": 0.05294837}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 64.205055, "T": "2017-11-07T09:54:00", "BV": 0.03197861}, {"O": 0.00049834, "H": 0.00050007, "L": 0.00049834, "C": 0.00050007, "V": 5.9465499, "T": "2017-11-07T09:55:00", "BV": 0.00297273}, {"O": 0.00050007, "H": 0.00050007, "L": 0.0005, "C": 0.0005, "V": 53.42260755, "T": "2017-11-07T09:56:00", "BV": 0.02671151}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 10.0, "T": "2017-11-07T09:57:00", "BV": 0.0049807}, {"O": 0.00049999, "H": 0.00050034, "L": 0.00049999, "C": 0.00050034, "V": 818.3084642, "T": "2017-11-07T09:58:00", "BV": 0.40934621}, {"O": 0.00049807, "H": 0.00049999, "L": 0.00049807, "C": 0.00049999, "V": 116.87951711, "T": "2017-11-07T09:59:00", "BV": 0.05821716}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049803, "C": 0.00049803, "V": 314.82354681, "T": "2017-11-07T10:00:00", "BV": 0.15680188}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049808, "C": 0.00049808, "V": 17.61421789, "T": "2017-11-07T10:01:00", "BV": 0.00877328}, {"O": 0.00049808, "H": 0.00050034, "L": 0.00049808, "C": 0.000499, "V": 156.47847443, "T": "2017-11-07T10:02:00", "BV": 0.07808791}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 92.60546357, "T": "2017-11-07T10:03:00", "BV": 0.04621012}, {"O": 0.00049899, "H": 0.00049899, "L": 0.00049899, "C": 0.00049899, "V": 297.43648903, "T": "2017-11-07T10:04:00", "BV": 0.14841782}, {"O": 0.00049811, "H": 0.00049899, "L": 0.00049811, "C": 0.00049855, "V": 631.65550211, "T": "2017-11-07T10:05:00", "BV": 0.31486491}, {"O": 0.00049855, "H": 0.00049855, "L": 0.000495, "C": 0.000495, "V": 2370.88513777, "T": "2017-11-07T10:06:00", "BV": 1.17557786}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 606.06110606, "T": "2017-11-07T10:07:00", "BV": 0.30000024}, {"O": 0.00049485, "H": 0.0004949, "L": 0.000494, "C": 0.000494, "V": 1511.66771785, "T": "2017-11-07T10:08:00", "BV": 0.74680241}, {"O": 0.000495, "H": 0.000495, "L": 0.0004945, "C": 0.0004945, "V": 23.02472127, "T": "2017-11-07T10:09:00", "BV": 0.01139322}, {"O": 0.0004945, "H": 0.0004945, "L": 0.0004945, "C": 0.0004945, "V": 20.03114449, "T": "2017-11-07T10:10:00", "BV": 0.00990539}, {"O": 0.00049419, "H": 0.00049419, "L": 0.00049388, "C": 0.00049388, "V": 1948.76311528, "T": "2017-11-07T10:11:00", "BV": 0.9628459}, {"O": 0.000494, "H": 0.000494, "L": 0.00049134, "C": 0.0004938, "V": 2224.95189862, "T": "2017-11-07T10:12:00", "BV": 1.09690508}, {"O": 0.0004938, "H": 0.000495, "L": 0.00049135, "C": 0.000495, "V": 3412.73338072, "T": "2017-11-07T10:13:00", "BV": 1.67733461}, {"O": 0.00049635, "H": 0.00049635, "L": 0.00049635, "C": 0.00049635, "V": 1.03498026, "T": "2017-11-07T10:14:00", "BV": 0.00051371}, {"O": 0.00049635, "H": 0.00049739, "L": 0.00049635, "C": 0.00049739, "V": 127.34414104, "T": "2017-11-07T10:16:00", "BV": 0.06320891}, {"O": 0.00049739, "H": 0.00049855, "L": 0.00049739, "C": 0.00049748, "V": 1055.77754449, "T": "2017-11-07T10:17:00", "BV": 0.52526747}, {"O": 0.00049855, "H": 0.00050008, "L": 0.0004977, "C": 0.00050008, "V": 148.63025775, "T": "2017-11-07T10:18:00", "BV": 0.07409473}, {"O": 0.00049775, "H": 0.00049775, "L": 0.00049635, "C": 0.00049635, "V": 152.06114916, "T": "2017-11-07T10:19:00", "BV": 0.07551479}, {"O": 0.00049885, "H": 0.00049885, "L": 0.00049636, "C": 0.00049636, "V": 183.40924039, "T": "2017-11-07T10:20:00", "BV": 0.09121725}, {"O": 0.00049561, "H": 0.00049634, "L": 0.00049384, "C": 0.00049634, "V": 301.69787148, "T": "2017-11-07T10:21:00", "BV": 0.1493116}, {"O": 0.00049634, "H": 0.00049637, "L": 0.00049634, "C": 0.00049637, "V": 290.58173827, "T": "2017-11-07T10:22:00", "BV": 0.14423578}, {"O": 0.00049637, "H": 0.000499, "L": 0.00049637, "C": 0.000499, "V": 187.65094796, "T": "2017-11-07T10:23:00", "BV": 0.09320633}, {"O": 0.00049899, "H": 0.000499, "L": 0.00049899, "C": 0.000499, "V": 759.20930822, "T": "2017-11-07T10:24:00", "BV": 0.37884529}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 69.9956532, "T": "2017-11-07T10:25:00", "BV": 0.03492781}, {"O": 0.000499, "H": 0.000499, "L": 0.00049899, "C": 0.00049899, "V": 240.99523789, "T": "2017-11-07T10:26:00", "BV": 0.12025489}, {"O": 0.000499, "H": 0.000499, "L": 0.000499, "C": 0.000499, "V": 102.05752416, "T": "2017-11-07T10:27:00", "BV": 0.05092669}, {"O": 0.000499, "H": 0.00050003, "L": 0.00049899, "C": 0.00049899, "V": 576.36124743, "T": "2017-11-07T10:28:00", "BV": 0.28793292}, {"O": 0.00049899, "H": 0.00049899, "L": 0.00049886, "C": 0.00049886, "V": 37.43742312, "T": "2017-11-07T10:29:00", "BV": 0.01868033}, {"O": 0.00049802, "H": 0.00049998, "L": 0.00049407, "C": 0.00049998, "V": 282.74360907, "T": "2017-11-07T10:30:00", "BV": 0.14018856}, {"O": 0.00050023, "H": 0.00050034, "L": 0.00049998, "C": 0.00050023, "V": 281.15727026, "T": "2017-11-07T10:31:00", "BV": 0.1406576}, {"O": 0.00050023, "H": 0.00050322, "L": 0.00050023, "C": 0.00050315, "V": 2641.88194175, "T": "2017-11-07T10:32:00", "BV": 1.32789431}, {"O": 0.00049952, "H": 0.00049952, "L": 0.00049367, "C": 0.00049367, "V": 968.82957, "T": "2017-11-07T10:33:00", "BV": 0.48138142}, {"O": 0.00050034, "H": 0.00050244, "L": 0.00050034, "C": 0.00050244, "V": 1552.20039073, "T": "2017-11-07T10:34:00", "BV": 0.7766653}, {"O": 0.00050035, "H": 0.00050035, "L": 0.00050035, "C": 0.00050035, "V": 686.32399258, "T": "2017-11-07T10:35:00", "BV": 0.34340214}, {"O": 0.00049871, "H": 0.00049871, "L": 0.00049871, "C": 0.00049871, "V": 12.67806942, "T": "2017-11-07T10:36:00", "BV": 0.00632268}, {"O": 0.00049671, "H": 0.00049671, "L": 0.0004967, "C": 0.00049671, "V": 57.35461584, "T": "2017-11-07T10:37:00", "BV": 0.0284885}, {"O": 0.00049671, "H": 0.00049671, "L": 0.0004967, "C": 0.0004967, "V": 76.5, "T": "2017-11-07T10:38:00", "BV": 0.03799828}, {"O": 0.000498, "H": 0.000498, "L": 0.000498, "C": 0.000498, "V": 168.45764112, "T": "2017-11-07T10:39:00", "BV": 0.0838919}, {"O": 0.00050237, "H": 0.00050237, "L": 0.00049671, "C": 0.00050235, "V": 1193.82583655, "T": "2017-11-07T10:40:00", "BV": 0.59671582}, {"O": 0.00049749, "H": 0.00049749, "L": 0.00049695, "C": 0.00049695, "V": 125.99999954, "T": "2017-11-07T10:41:00", "BV": 0.06262573}, {"O": 0.00049695, "H": 0.00049713, "L": 0.00049695, "C": 0.00049713, "V": 90.7452276, "T": "2017-11-07T10:42:00", "BV": 0.04511217}, {"O": 0.00049811, "H": 0.00049811, "L": 0.000498, "C": 0.000498, "V": 870.04964136, "T": "2017-11-07T10:43:00", "BV": 0.43336094}, {"O": 0.00049807, "H": 0.00049807, "L": 0.000498, "C": 0.000498, "V": 13.13516064, "T": "2017-11-07T10:44:00", "BV": 0.00654137}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049807, "C": 0.00049807, "V": 2.0, "T": "2017-11-07T10:45:00", "BV": 0.00099614}, {"O": 0.00049964, "H": 0.00049964, "L": 0.00049764, "C": 0.00049764, "V": 672.13441133, "T": "2017-11-07T10:46:00", "BV": 0.33481274}, {"O": 0.00050231, "H": 0.00050231, "L": 0.000502, "C": 0.000502, "V": 54.77249977, "T": "2017-11-07T10:47:00", "BV": 0.02750741}, {"O": 0.0005, "H": 0.0005, "L": 0.00049948, "C": 0.00049948, "V": 66.39147847, "T": "2017-11-07T10:48:00", "BV": 0.03317813}, {"O": 0.0005, "H": 0.0005, "L": 0.00049623, "C": 0.00049623, "V": 754.43661144, "T": "2017-11-07T10:49:00", "BV": 0.37466118}, {"O": 0.00049622, "H": 0.00049623, "L": 0.00049468, "C": 0.00049469, "V": 5538.7120023, "T": "2017-11-07T10:50:00", "BV": 2.74451945}, {"O": 0.00049524, "H": 0.00049668, "L": 0.00049376, "C": 0.00049668, "V": 7706.52619178, "T": "2017-11-07T10:51:00", "BV": 3.80744933}, {"O": 0.00049668, "H": 0.00050022, "L": 0.00049668, "C": 0.00050022, "V": 129.79566453, "T": "2017-11-07T10:52:00", "BV": 0.06472806}, {"O": 0.00050022, "H": 0.00050022, "L": 0.00049469, "C": 0.00049469, "V": 1187.74582246, "T": "2017-11-07T10:53:00", "BV": 0.5932257}, {"O": 0.00049441, "H": 0.00049469, "L": 0.00049429, "C": 0.00049429, "V": 6415.93518705, "T": "2017-11-07T10:54:00", "BV": 3.17135951}, {"O": 0.00049429, "H": 0.00049431, "L": 0.00049377, "C": 0.00049377, "V": 561.08483328, "T": "2017-11-07T10:55:00", "BV": 0.2771654}, {"O": 0.0004937, "H": 0.00049575, "L": 0.000493, "C": 0.000493, "V": 715.1823756, "T": "2017-11-07T10:56:00", "BV": 0.35297786}, {"O": 0.0004929, "H": 0.00049604, "L": 0.0004929, "C": 0.00049604, "V": 572.23108491, "T": "2017-11-07T10:57:00", "BV": 0.28223278}, {"O": 0.00049604, "H": 0.00049881, "L": 0.00049604, "C": 0.00049708, "V": 424.34296501, "T": "2017-11-07T10:58:00", "BV": 0.21148836}, {"O": 0.00049708, "H": 0.00049708, "L": 0.00049705, "C": 0.00049705, "V": 521.02785093, "T": "2017-11-07T10:59:00", "BV": 0.25899081}, {"O": 0.00049708, "H": 0.00049708, "L": 0.00049705, "C": 0.00049705, "V": 13.5744271, "T": "2017-11-07T11:00:00", "BV": 0.00674748}, {"O": 0.00049708, "H": 0.00049923, "L": 0.0004936, "C": 0.0004936, "V": 1122.42483644, "T": "2017-11-07T11:01:00", "BV": 0.55466263}, {"O": 0.00049433, "H": 0.00049923, "L": 0.00049433, "C": 0.00049705, "V": 278.84231115, "T": "2017-11-07T11:02:00", "BV": 0.13874834}, {"O": 0.00049705, "H": 0.00049705, "L": 0.00049705, "C": 0.00049705, "V": 682.8242749, "T": "2017-11-07T11:03:00", "BV": 0.33939779}, {"O": 0.00049707, "H": 0.00049707, "L": 0.00049705, "C": 0.00049705, "V": 1393.84927138, "T": "2017-11-07T11:04:00", "BV": 0.69281278}, {"O": 0.00049582, "H": 0.00049582, "L": 0.00049433, "C": 0.00049433, "V": 158.54924207, "T": "2017-11-07T11:06:00", "BV": 0.07839265}, {"O": 0.00049705, "H": 0.00049997, "L": 0.00049705, "C": 0.00049997, "V": 182.52398526, "T": "2017-11-07T11:07:00", "BV": 0.09110725}, {"O": 0.00049995, "H": 0.00049999, "L": 0.00049911, "C": 0.00049911, "V": 377.14436103, "T": "2017-11-07T11:08:00", "BV": 0.18848313}, {"O": 0.00049801, "H": 0.00049801, "L": 0.000498, "C": 0.000498, "V": 243.81630179, "T": "2017-11-07T11:09:00", "BV": 0.1214215}, {"O": 0.00049801, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 101.38419071, "T": "2017-11-07T11:10:00", "BV": 0.05049031}, {"O": 0.000498, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 87.19426443, "T": "2017-11-07T11:11:00", "BV": 0.04342279}, {"O": 0.000498, "H": 0.00049801, "L": 0.000498, "C": 0.00049801, "V": 635.76461572, "T": "2017-11-07T11:12:00", "BV": 0.31661683}, {"O": 0.00049794, "H": 0.00049794, "L": 0.0004973, "C": 0.0004973, "V": 334.29362892, "T": "2017-11-07T11:13:00", "BV": 0.16625948}, {"O": 0.00049769, "H": 0.00049769, "L": 0.00049493, "C": 0.00049493, "V": 353.4708152, "T": "2017-11-07T11:14:00", "BV": 0.17530155}, {"O": 0.00049797, "H": 0.00049801, "L": 0.00049493, "C": 0.00049799, "V": 296.7903708, "T": "2017-11-07T11:15:00", "BV": 0.14700384}, {"O": 0.00049493, "H": 0.00049493, "L": 0.00049059, "C": 0.000492, "V": 2201.05, "T": "2017-11-07T11:16:00", "BV": 1.0832213}, {"O": 0.00049777, "H": 0.00049777, "L": 0.00049208, "C": 0.00049742, "V": 434.58046504, "T": "2017-11-07T11:17:00", "BV": 0.2145625}, {"O": 0.00049723, "H": 0.00049723, "L": 0.00049723, "C": 0.00049723, "V": 2.00317295, "T": "2017-11-07T11:18:00", "BV": 0.00099603}, {"O": 0.0004966, "H": 0.00049714, "L": 0.0004966, "C": 0.00049714, "V": 459.37688081, "T": "2017-11-07T11:19:00", "BV": 0.22829502}, {"O": 0.0004971, "H": 0.0004971, "L": 0.0004971, "C": 0.0004971, "V": 75.069735, "T": "2017-11-07T11:21:00", "BV": 0.03731716}, {"O": 0.000496, "H": 0.000496, "L": 0.0004935, "C": 0.0004935, "V": 775.55251299, "T": "2017-11-07T11:22:00", "BV": 0.38322862}, {"O": 0.00049449, "H": 0.00049462, "L": 0.000494, "C": 0.00049462, "V": 355.29857621, "T": "2017-11-07T11:23:00", "BV": 0.17570382}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049462, "C": 0.00049462, "V": 1026.354345, "T": "2017-11-07T11:24:00", "BV": 0.50765535}, {"O": 0.00049462, "H": 0.00049462, "L": 0.000493, "C": 0.000493, "V": 2184.60661445, "T": "2017-11-07T11:25:00", "BV": 1.07864399}, {"O": 0.000493, "H": 0.000493, "L": 0.00049212, "C": 0.00049212, "V": 418.62105178, "T": "2017-11-07T11:26:00", "BV": 0.20630224}, {"O": 0.000492, "H": 0.000493, "L": 0.00049102, "C": 0.0004929, "V": 1284.9170646, "T": "2017-11-07T11:27:00", "BV": 0.63233033}, {"O": 0.000493, "H": 0.000493, "L": 0.000493, "C": 0.000493, "V": 208.67739396, "T": "2017-11-07T11:28:00", "BV": 0.10287795}, {"O": 0.000493, "H": 0.00049397, "L": 0.000493, "C": 0.000493, "V": 125.25120655, "T": "2017-11-07T11:29:00", "BV": 0.06177333}, {"O": 0.00049397, "H": 0.00049397, "L": 0.000493, "C": 0.00049397, "V": 333.66521774, "T": "2017-11-07T11:30:00", "BV": 0.16451595}, {"O": 0.00049397, "H": 0.00049454, "L": 0.000493, "C": 0.00049454, "V": 253.04084067, "T": "2017-11-07T11:31:00", "BV": 0.12477317}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049301, "C": 0.00049301, "V": 48.35541685, "T": "2017-11-07T11:32:00", "BV": 0.02383969}, {"O": 0.00049301, "H": 0.00049712, "L": 0.000493, "C": 0.000493, "V": 362.76130871, "T": "2017-11-07T11:33:00", "BV": 0.18011921}, {"O": 0.00049454, "H": 0.00049801, "L": 0.00049454, "C": 0.00049801, "V": 1285.44474629, "T": "2017-11-07T11:34:00", "BV": 0.63944949}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049299, "C": 0.000498, "V": 3102.53366851, "T": "2017-11-07T11:35:00", "BV": 1.53485611}, {"O": 0.00049305, "H": 0.00049998, "L": 0.000492, "C": 0.00049207, "V": 3770.09521452, "T": "2017-11-07T11:36:00", "BV": 1.86556911}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049256, "C": 0.00049256, "V": 854.34976828, "T": "2017-11-07T11:37:00", "BV": 0.42091454}, {"O": 0.00049207, "H": 0.00049207, "L": 0.000492, "C": 0.000492, "V": 1392.97796137, "T": "2017-11-07T11:38:00", "BV": 0.68538411}, {"O": 0.000492, "H": 0.00049397, "L": 0.00049183, "C": 0.00049397, "V": 472.81655402, "T": "2017-11-07T11:39:00", "BV": 0.23274921}, {"O": 0.00049397, "H": 0.00049397, "L": 0.00049397, "C": 0.00049397, "V": 60.0, "T": "2017-11-07T11:40:00", "BV": 0.0296382}, {"O": 0.00049453, "H": 0.00049984, "L": 0.00049453, "C": 0.00049984, "V": 3000.0, "T": "2017-11-07T11:41:00", "BV": 1.49468419}, {"O": 0.00049903, "H": 0.00049904, "L": 0.00049903, "C": 0.00049903, "V": 103.90528557, "T": "2017-11-07T11:42:00", "BV": 0.05185226}, {"O": 0.000495, "H": 0.00049895, "L": 0.00049303, "C": 0.00049888, "V": 1742.08354113, "T": "2017-11-07T11:43:00", "BV": 0.86406607}, {"O": 0.00049888, "H": 0.00049904, "L": 0.00049888, "C": 0.00049904, "V": 242.53415758, "T": "2017-11-07T11:44:00", "BV": 0.12102942}, {"O": 0.00049904, "H": 0.00049904, "L": 0.000499, "C": 0.00049904, "V": 109.57206545, "T": "2017-11-07T11:45:00", "BV": 0.05467949}, {"O": 0.00049888, "H": 0.00049888, "L": 0.00049307, "C": 0.00049307, "V": 764.6646457, "T": "2017-11-07T11:46:00", "BV": 0.37934809}, {"O": 0.00049315, "H": 0.00049347, "L": 0.00049315, "C": 0.00049315, "V": 128.89123625, "T": "2017-11-07T11:47:00", "BV": 0.06356433}, {"O": 0.00049307, "H": 0.00049315, "L": 0.00049307, "C": 0.00049315, "V": 311.96427185, "T": "2017-11-07T11:48:00", "BV": 0.15384186}, {"O": 0.00049315, "H": 0.00049315, "L": 0.00049315, "C": 0.00049315, "V": 38.88303472, "T": "2017-11-07T11:49:00", "BV": 0.01917516}, {"O": 0.00049307, "H": 0.00049315, "L": 0.00049307, "C": 0.00049315, "V": 649.48855368, "T": "2017-11-07T11:50:00", "BV": 0.32028169}, {"O": 0.00049315, "H": 0.00049887, "L": 0.00049315, "C": 0.00049887, "V": 652.50747621, "T": "2017-11-07T11:51:00", "BV": 0.32192079}, {"O": 0.00049887, "H": 0.00049887, "L": 0.00049887, "C": 0.00049887, "V": 229.79423182, "T": "2017-11-07T11:52:00", "BV": 0.11463744}, {"O": 0.000498, "H": 0.00049886, "L": 0.0004933, "C": 0.0004933, "V": 131.22715758, "T": "2017-11-07T11:53:00", "BV": 0.0649102}, {"O": 0.0004933, "H": 0.0004933, "L": 0.0004933, "C": 0.0004933, "V": 281.73816676, "T": "2017-11-07T11:54:00", "BV": 0.13898142}, {"O": 0.0004933, "H": 0.0004933, "L": 0.00049319, "C": 0.00049319, "V": 208.22088231, "T": "2017-11-07T11:55:00", "BV": 0.1027147}, {"O": 0.00049319, "H": 0.00049869, "L": 0.00049319, "C": 0.00049869, "V": 691.83984523, "T": "2017-11-07T11:56:00", "BV": 0.34319807}, {"O": 0.00049869, "H": 0.00049869, "L": 0.00049869, "C": 0.00049869, "V": 207.81021027, "T": "2017-11-07T11:57:00", "BV": 0.10363286}, {"O": 0.00049869, "H": 0.00049869, "L": 0.0004933, "C": 0.0004933, "V": 559.6993602, "T": "2017-11-07T11:58:00", "BV": 0.27623251}, {"O": 0.00049868, "H": 0.00049868, "L": 0.00049332, "C": 0.00049332, "V": 40.00120675, "T": "2017-11-07T11:59:00", "BV": 0.01991562}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049331, "C": 0.00049331, "V": 980.93923273, "T": "2017-11-07T12:00:00", "BV": 0.48391578}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049331, "C": 0.00049332, "V": 833.27839965, "T": "2017-11-07T12:01:00", "BV": 0.41107216}, {"O": 0.00049332, "H": 0.00049866, "L": 0.00049331, "C": 0.00049331, "V": 36.62445327, "T": "2017-11-07T12:02:00", "BV": 0.01808987}, {"O": 0.00049331, "H": 0.00049862, "L": 0.00048727, "C": 0.0004922, "V": 65211.70285108, "T": "2017-11-07T12:03:00", "BV": 31.90819893}, {"O": 0.0004922, "H": 0.00049849, "L": 0.0004888, "C": 0.0004888, "V": 647.76656126, "T": "2017-11-07T12:04:00", "BV": 0.31883418}, {"O": 0.00048873, "H": 0.00049306, "L": 0.0004887, "C": 0.00049306, "V": 1661.63988333, "T": "2017-11-07T12:05:00", "BV": 0.81358191}, {"O": 0.00049306, "H": 0.00049306, "L": 0.00048887, "C": 0.00048887, "V": 674.38067884, "T": "2017-11-07T12:06:00", "BV": 0.33074946}, {"O": 0.0004949, "H": 0.0004949, "L": 0.00048911, "C": 0.00048911, "V": 184.741673, "T": "2017-11-07T12:07:00", "BV": 0.0904912}, {"O": 0.000494, "H": 0.000494, "L": 0.00048918, "C": 0.00049382, "V": 286.2857146, "T": "2017-11-07T12:08:00", "BV": 0.1401844}, {"O": 0.0004892, "H": 0.0004892, "L": 0.0004892, "C": 0.0004892, "V": 4.66253245, "T": "2017-11-07T12:09:00", "BV": 0.0022809}, {"O": 0.00048921, "H": 0.00048921, "L": 0.0004892, "C": 0.0004892, "V": 357.5255297, "T": "2017-11-07T12:10:00", "BV": 0.17490365}, {"O": 0.0004892, "H": 0.00048922, "L": 0.0004892, "C": 0.00048921, "V": 84.89680553, "T": "2017-11-07T12:11:00", "BV": 0.04153227}, {"O": 0.00048922, "H": 0.00048923, "L": 0.00048922, "C": 0.00048922, "V": 1545.85751212, "T": "2017-11-07T12:12:00", "BV": 0.75626467}, {"O": 0.000492, "H": 0.000492, "L": 0.00048922, "C": 0.00048922, "V": 186.03754738, "T": "2017-11-07T12:13:00", "BV": 0.09102145}, {"O": 0.000492, "H": 0.000493, "L": 0.000492, "C": 0.000492, "V": 355.22871866, "T": "2017-11-07T12:14:00", "BV": 0.17482259}, {"O": 0.000493, "H": 0.000493, "L": 0.00048922, "C": 0.00048922, "V": 598.32590361, "T": "2017-11-07T12:15:00", "BV": 0.29458519}, {"O": 0.0004915, "H": 0.0004915, "L": 0.0004915, "C": 0.0004915, "V": 18.26065977, "T": "2017-11-07T12:16:00", "BV": 0.00897511}, {"O": 0.0004915, "H": 0.0004938, "L": 0.0004915, "C": 0.00049151, "V": 318.13640938, "T": "2017-11-07T12:17:00", "BV": 0.15668318}, {"O": 0.00049151, "H": 0.000492, "L": 0.0004883, "C": 0.0004892, "V": 4532.271937, "T": "2017-11-07T12:18:00", "BV": 2.21567701}, {"O": 0.0004892, "H": 0.0004927, "L": 0.0004892, "C": 0.00049151, "V": 881.69156795, "T": "2017-11-07T12:19:00", "BV": 0.43256254}, {"O": 0.00049151, "H": 0.0004927, "L": 0.0004883, "C": 0.0004883, "V": 3739.5979135, "T": "2017-11-07T12:20:00", "BV": 1.82754892}, {"O": 0.0004883, "H": 0.0004883, "L": 0.00048758, "C": 0.0004883, "V": 694.43221304, "T": "2017-11-07T12:21:00", "BV": 0.33882632}, {"O": 0.0004883, "H": 0.00049181, "L": 0.0004883, "C": 0.00048831, "V": 8.63344452, "T": "2017-11-07T12:22:00", "BV": 0.00423334}, {"O": 0.00049179, "H": 0.00049181, "L": 0.00049179, "C": 0.00049179, "V": 1007.90585416, "T": "2017-11-07T12:23:00", "BV": 0.49568645}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 203.32532568, "T": "2017-11-07T12:24:00", "BV": 0.09999537}, {"O": 0.0004918, "H": 0.0004918, "L": 0.0004918, "C": 0.0004918, "V": 7.99864086, "T": "2017-11-07T12:25:00", "BV": 0.00393373}, {"O": 0.00048983, "H": 0.00048983, "L": 0.00048983, "C": 0.00048983, "V": 50.14432975, "T": "2017-11-07T12:26:00", "BV": 0.02456219}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048933, "C": 0.00048933, "V": 18.85567025, "T": "2017-11-07T12:27:00", "BV": 0.00922664}, {"O": 0.00049179, "H": 0.0004918, "L": 0.00049179, "C": 0.00049179, "V": 361.75025087, "T": "2017-11-07T12:28:00", "BV": 0.17790663}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00048984, "C": 0.00048984, "V": 91.11024828, "T": "2017-11-07T12:29:00", "BV": 0.04463343}, {"O": 0.00048984, "H": 0.00048984, "L": 0.00048984, "C": 0.00048984, "V": 399.55407572, "T": "2017-11-07T12:30:00", "BV": 0.19571755}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00048984, "C": 0.00049173, "V": 274.60295729, "T": "2017-11-07T12:31:00", "BV": 0.13461958}, {"O": 0.00049275, "H": 0.00049371, "L": 0.00049275, "C": 0.00049371, "V": 662.81539757, "T": "2017-11-07T12:32:00", "BV": 0.32674213}, {"O": 0.00049371, "H": 0.00049371, "L": 0.00049371, "C": 0.00049371, "V": 15.34979459, "T": "2017-11-07T12:33:00", "BV": 0.00757834}, {"O": 0.00049375, "H": 0.00049375, "L": 0.00049173, "C": 0.0004936, "V": 5569.17496779, "T": "2017-11-07T12:34:00", "BV": 2.74440873}, {"O": 0.0004935, "H": 0.00049358, "L": 0.00048758, "C": 0.00049358, "V": 1797.91211516, "T": "2017-11-07T12:35:00", "BV": 0.88126329}, {"O": 0.00048758, "H": 0.00049349, "L": 0.00048758, "C": 0.00049349, "V": 1058.01752456, "T": "2017-11-07T12:36:00", "BV": 0.52207881}, {"O": 0.00049341, "H": 0.0004965, "L": 0.00049341, "C": 0.0004965, "V": 1171.29714757, "T": "2017-11-07T12:37:00", "BV": 0.57945338}, {"O": 0.000496, "H": 0.0004965, "L": 0.000496, "C": 0.000496, "V": 1266.02280849, "T": "2017-11-07T12:38:00", "BV": 0.62794867}, {"O": 0.000496, "H": 0.000496, "L": 0.00049496, "C": 0.00049496, "V": 21.12903225, "T": "2017-11-07T12:39:00", "BV": 0.01047882}, {"O": 0.000494, "H": 0.000494, "L": 0.000494, "C": 0.000494, "V": 250.0, "T": "2017-11-07T12:40:00", "BV": 0.12349999}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 507.2281533, "T": "2017-11-07T12:41:00", "BV": 0.25107793}, {"O": 0.00049497, "H": 0.000495, "L": 0.00049496, "C": 0.000495, "V": 1390.10233453, "T": "2017-11-07T12:42:00", "BV": 0.68808632}, {"O": 0.000495, "H": 0.000495, "L": 0.00049497, "C": 0.000495, "V": 109.0054775, "T": "2017-11-07T12:43:00", "BV": 0.05395741}, {"O": 0.000495, "H": 0.000495, "L": 0.00049497, "C": 0.00049497, "V": 81.95557315, "T": "2017-11-07T12:44:00", "BV": 0.0405656}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 318.89286357, "T": "2017-11-07T12:45:00", "BV": 0.15785196}, {"O": 0.000495, "H": 0.000495, "L": 0.00048999, "C": 0.00048999, "V": 1071.57482339, "T": "2017-11-07T12:46:00", "BV": 0.52684041}, {"O": 0.00048999, "H": 0.00049195, "L": 0.0004805, "C": 0.00048099, "V": 17430.81574356, "T": "2017-11-07T12:47:00", "BV": 8.44635763}, {"O": 0.00048099, "H": 0.00048447, "L": 0.00048, "C": 0.00048424, "V": 6789.60544512, "T": "2017-11-07T12:48:00", "BV": 3.26488402}, {"O": 0.00048044, "H": 0.00048414, "L": 0.00047788, "C": 0.00048105, "V": 9357.88934229, "T": "2017-11-07T12:49:00", "BV": 4.48532212}, {"O": 0.00048105, "H": 0.00048299, "L": 0.00047781, "C": 0.00047926, "V": 1825.22322391, "T": "2017-11-07T12:50:00", "BV": 0.87473378}, {"O": 0.00047926, "H": 0.0004809, "L": 0.00047782, "C": 0.00047782, "V": 1281.26338584, "T": "2017-11-07T12:51:00", "BV": 0.61407803}, {"O": 0.00047782, "H": 0.00047989, "L": 0.0004778, "C": 0.00047854, "V": 1051.72980608, "T": "2017-11-07T12:52:00", "BV": 0.50284567}, {"O": 0.00047854, "H": 0.00047856, "L": 0.0004775, "C": 0.0004775, "V": 3175.71232076, "T": "2017-11-07T12:53:00", "BV": 1.51906685}, {"O": 0.00047857, "H": 0.00048448, "L": 0.0004775, "C": 0.00048448, "V": 5706.68583866, "T": "2017-11-07T12:54:00", "BV": 2.75679042}, {"O": 0.00048392, "H": 0.00048392, "L": 0.00048147, "C": 0.00048385, "V": 896.06475975, "T": "2017-11-07T12:55:00", "BV": 0.43237105}, {"O": 0.00048101, "H": 0.00048365, "L": 0.00048098, "C": 0.00048098, "V": 1066.0301339, "T": "2017-11-07T12:56:00", "BV": 0.51282561}, {"O": 0.00048101, "H": 0.00048364, "L": 0.00048101, "C": 0.00048364, "V": 1279.20100937, "T": "2017-11-07T12:57:00", "BV": 0.6174293}, {"O": 0.00048102, "H": 0.00048362, "L": 0.00048102, "C": 0.00048362, "V": 57.73363265, "T": "2017-11-07T12:58:00", "BV": 0.02781523}, {"O": 0.00048363, "H": 0.00048363, "L": 0.00048363, "C": 0.00048363, "V": 20.74, "T": "2017-11-07T12:59:00", "BV": 0.01003048}, {"O": 0.00048363, "H": 0.00048363, "L": 0.0004825, "C": 0.0004825, "V": 430.14979792, "T": "2017-11-07T13:00:00", "BV": 0.20760289}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00047881, "C": 0.00047881, "V": 1273.79730698, "T": "2017-11-07T13:01:00", "BV": 0.61210885}, {"O": 0.00047881, "H": 0.00048194, "L": 0.00047878, "C": 0.00048191, "V": 919.71671176, "T": "2017-11-07T13:02:00", "BV": 0.44088627}, {"O": 0.00048191, "H": 0.00048191, "L": 0.0004788, "C": 0.00048191, "V": 905.80371945, "T": "2017-11-07T13:03:00", "BV": 0.43422703}, {"O": 0.00047894, "H": 0.00048099, "L": 0.0004768, "C": 0.00048099, "V": 2424.67808665, "T": "2017-11-07T13:04:00", "BV": 1.1585444}, {"O": 0.00047701, "H": 0.00048193, "L": 0.00047701, "C": 0.00048187, "V": 316.83154502, "T": "2017-11-07T13:05:00", "BV": 0.15210244}, {"O": 0.00047801, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 1154.83288311, "T": "2017-11-07T13:06:00", "BV": 0.55204403}, {"O": 0.0004785, "H": 0.00048039, "L": 0.00047569, "C": 0.00048039, "V": 16852.95860751, "T": "2017-11-07T13:07:00", "BV": 8.07311831}, {"O": 0.0004805, "H": 0.0004811, "L": 0.00048, "C": 0.0004811, "V": 427.74619246, "T": "2017-11-07T13:08:00", "BV": 0.20549184}, {"O": 0.00048192, "H": 0.00048461, "L": 0.00048192, "C": 0.00048461, "V": 10495.15495387, "T": "2017-11-07T13:09:00", "BV": 5.07484864}, {"O": 0.00048461, "H": 0.00048607, "L": 0.00048461, "C": 0.00048607, "V": 1431.34362076, "T": "2017-11-07T13:10:00", "BV": 0.69502322}, {"O": 0.00048607, "H": 0.00048613, "L": 0.000485, "C": 0.00048613, "V": 522.95168602, "T": "2017-11-07T13:11:00", "BV": 0.25418177}, {"O": 0.00048607, "H": 0.00048702, "L": 0.00048607, "C": 0.00048702, "V": 802.3080797, "T": "2017-11-07T13:12:00", "BV": 0.39008298}, {"O": 0.00048718, "H": 0.0004912, "L": 0.00048718, "C": 0.00049092, "V": 2421.31410526, "T": "2017-11-07T13:13:00", "BV": 1.18665431}, {"O": 0.00049092, "H": 0.0004912, "L": 0.00048786, "C": 0.0004912, "V": 880.81399343, "T": "2017-11-07T13:14:00", "BV": 0.43180673}, {"O": 0.00049092, "H": 0.0004915, "L": 0.00049004, "C": 0.00049092, "V": 2875.88563495, "T": "2017-11-07T13:15:00", "BV": 1.41249768}, {"O": 0.0004903, "H": 0.00049067, "L": 0.00048894, "C": 0.00048896, "V": 1160.70419077, "T": "2017-11-07T13:16:00", "BV": 0.56816766}, {"O": 0.00049067, "H": 0.00049091, "L": 0.00049, "C": 0.00049, "V": 1172.95282605, "T": "2017-11-07T13:17:00", "BV": 0.57498751}, {"O": 0.00049, "H": 0.00049091, "L": 0.00049, "C": 0.00049071, "V": 543.72529359, "T": "2017-11-07T13:18:00", "BV": 0.2665283}, {"O": 0.00048999, "H": 0.00048999, "L": 0.0004885, "C": 0.0004885, "V": 729.68777697, "T": "2017-11-07T13:19:00", "BV": 0.35702601}, {"O": 0.00048999, "H": 0.00048999, "L": 0.0004888, "C": 0.00048999, "V": 318.10999641, "T": "2017-11-07T13:20:00", "BV": 0.15557021}, {"O": 0.000489, "H": 0.000489, "L": 0.00048472, "C": 0.00048472, "V": 1485.17599746, "T": "2017-11-07T13:21:00", "BV": 0.72081673}, {"O": 0.00048462, "H": 0.00048462, "L": 0.00048462, "C": 0.00048462, "V": 15.55217018, "T": "2017-11-07T13:22:00", "BV": 0.00753689}, {"O": 0.00048462, "H": 0.00048462, "L": 0.00048184, "C": 0.00048461, "V": 2277.08252582, "T": "2017-11-07T13:23:00", "BV": 1.10126129}, {"O": 0.00048461, "H": 0.00048461, "L": 0.00047569, "C": 0.00047776, "V": 4634.56396097, "T": "2017-11-07T13:24:00", "BV": 2.21564135}, {"O": 0.0004794, "H": 0.00048901, "L": 0.0004794, "C": 0.0004863, "V": 533.85859941, "T": "2017-11-07T13:25:00", "BV": 0.25912988}, {"O": 0.0004863, "H": 0.000487, "L": 0.00048509, "C": 0.0004866, "V": 1129.4828784, "T": "2017-11-07T13:26:00", "BV": 0.54900094}, {"O": 0.000487, "H": 0.000487, "L": 0.0004866, "C": 0.0004866, "V": 155.15781447, "T": "2017-11-07T13:27:00", "BV": 0.07550379}, {"O": 0.000486, "H": 0.00049068, "L": 0.00048509, "C": 0.00048509, "V": 754.35787568, "T": "2017-11-07T13:28:00", "BV": 0.36835412}, {"O": 0.00048659, "H": 0.00048659, "L": 0.00048611, "C": 0.00048659, "V": 356.01474989, "T": "2017-11-07T13:29:00", "BV": 0.17322552}, {"O": 0.00048659, "H": 0.0004866, "L": 0.00048509, "C": 0.00048509, "V": 897.91900425, "T": "2017-11-07T13:30:00", "BV": 0.43635706}, {"O": 0.000487, "H": 0.00048725, "L": 0.000487, "C": 0.00048701, "V": 1317.53889179, "T": "2017-11-07T13:31:00", "BV": 0.64169597}, {"O": 0.00048701, "H": 0.00048758, "L": 0.00048701, "C": 0.00048701, "V": 505.80670659, "T": "2017-11-07T13:32:00", "BV": 0.24633368}, {"O": 0.0004874, "H": 0.0004874, "L": 0.00048701, "C": 0.00048701, "V": 16.81183865, "T": "2017-11-07T13:33:00", "BV": 0.00818987}, {"O": 0.00048725, "H": 0.00048997, "L": 0.00048725, "C": 0.00048997, "V": 812.08159147, "T": "2017-11-07T13:34:00", "BV": 0.39637584}, {"O": 0.00048998, "H": 0.00049092, "L": 0.00048998, "C": 0.00049092, "V": 4496.36868098, "T": "2017-11-07T13:35:00", "BV": 2.2061085}, {"O": 0.00049099, "H": 0.000497, "L": 0.00049099, "C": 0.0004937, "V": 1458.59604923, "T": "2017-11-07T13:36:00", "BV": 0.71953916}, {"O": 0.00049172, "H": 0.00049699, "L": 0.00049172, "C": 0.0004937, "V": 929.75837163, "T": "2017-11-07T13:37:00", "BV": 0.45921888}, {"O": 0.00049344, "H": 0.000497, "L": 0.00049344, "C": 0.000497, "V": 1855.62119403, "T": "2017-11-07T13:38:00", "BV": 0.91879625}, {"O": 0.0004937, "H": 0.0004937, "L": 0.0004917, "C": 0.00049196, "V": 1652.82048458, "T": "2017-11-07T13:39:00", "BV": 0.81360859}, {"O": 0.00049175, "H": 0.00049175, "L": 0.00048902, "C": 0.00048902, "V": 128.15885563, "T": "2017-11-07T13:40:00", "BV": 0.06292153}, {"O": 0.00048904, "H": 0.00048904, "L": 0.00048902, "C": 0.00048904, "V": 424.98504713, "T": "2017-11-07T13:41:00", "BV": 0.20783455}, {"O": 0.00048904, "H": 0.00048904, "L": 0.000487, "C": 0.000487, "V": 888.91860274, "T": "2017-11-07T13:42:00", "BV": 0.43357769}, {"O": 0.00048904, "H": 0.00049, "L": 0.00048904, "C": 0.00049, "V": 295.35434216, "T": "2017-11-07T13:43:00", "BV": 0.14458246}, {"O": 0.00048996, "H": 0.00049342, "L": 0.00048996, "C": 0.00049342, "V": 336.99457213, "T": "2017-11-07T13:44:00", "BV": 0.1652537}, {"O": 0.0004937, "H": 0.0004966, "L": 0.00049121, "C": 0.00049566, "V": 1079.79577315, "T": "2017-11-07T13:45:00", "BV": 0.53602232}, {"O": 0.00049566, "H": 0.0004966, "L": 0.00049367, "C": 0.00049659, "V": 1222.61168182, "T": "2017-11-07T13:46:00", "BV": 0.60689607}, {"O": 0.00049566, "H": 0.00049566, "L": 0.00049566, "C": 0.00049566, "V": 1000.0, "T": "2017-11-07T13:47:00", "BV": 0.49566}, {"O": 0.00049566, "H": 0.00049659, "L": 0.00049151, "C": 0.00049659, "V": 1176.22629776, "T": "2017-11-07T13:48:00", "BV": 0.58084601}, {"O": 0.00049566, "H": 0.00049566, "L": 0.00049154, "C": 0.00049203, "V": 618.41862073, "T": "2017-11-07T13:49:00", "BV": 0.30477342}, {"O": 0.00049204, "H": 0.0004921, "L": 0.00049204, "C": 0.0004921, "V": 686.18161787, "T": "2017-11-07T13:50:00", "BV": 0.33764472}, {"O": 0.00049399, "H": 0.00049399, "L": 0.0004921, "C": 0.00049399, "V": 1601.70538207, "T": "2017-11-07T13:51:00", "BV": 0.78952218}, {"O": 0.000494, "H": 0.000495, "L": 0.000494, "C": 0.000495, "V": 985.57601268, "T": "2017-11-07T13:52:00", "BV": 0.48734811}, {"O": 0.000495, "H": 0.00049644, "L": 0.00049399, "C": 0.00049399, "V": 921.74910811, "T": "2017-11-07T13:53:00", "BV": 0.4557224}, {"O": 0.00049302, "H": 0.00049398, "L": 0.00049083, "C": 0.00049398, "V": 1948.57276862, "T": "2017-11-07T13:54:00", "BV": 0.95708538}, {"O": 0.00049536, "H": 0.000497, "L": 0.00049536, "C": 0.000497, "V": 793.72445274, "T": "2017-11-07T13:55:00", "BV": 0.39410473}, {"O": 0.000497, "H": 0.00049717, "L": 0.00049642, "C": 0.00049643, "V": 2486.81259971, "T": "2017-11-07T13:56:00", "BV": 1.23572088}, {"O": 0.00049643, "H": 0.00050014, "L": 0.00049643, "C": 0.00050001, "V": 6971.21227184, "T": "2017-11-07T13:57:00", "BV": 3.47816487}, {"O": 0.00050014, "H": 0.00050042, "L": 0.00050001, "C": 0.0005004, "V": 857.19641467, "T": "2017-11-07T13:58:00", "BV": 0.4287303}, {"O": 0.0005004, "H": 0.0005025, "L": 0.0005004, "C": 0.00050204, "V": 746.93194508, "T": "2017-11-07T13:59:00", "BV": 0.37465583}, {"O": 0.0005025, "H": 0.00050336, "L": 0.00050204, "C": 0.00050336, "V": 1005.2053138, "T": "2017-11-07T14:00:00", "BV": 0.50534237}, {"O": 0.00050336, "H": 0.00050389, "L": 0.00050336, "C": 0.00050336, "V": 1741.98521278, "T": "2017-11-07T14:01:00", "BV": 0.87687994}, {"O": 0.0005039, "H": 0.000505, "L": 0.00050375, "C": 0.000505, "V": 3621.44112773, "T": "2017-11-07T14:02:00", "BV": 1.82745904}, {"O": 0.00050519, "H": 0.0005052, "L": 0.000505, "C": 0.00050519, "V": 2060.36862335, "T": "2017-11-07T14:03:00", "BV": 1.04087783}, {"O": 0.00050519, "H": 0.00050531, "L": 0.00050519, "C": 0.00050531, "V": 1056.81505789, "T": "2017-11-07T14:04:00", "BV": 0.5338974}, {"O": 0.00050531, "H": 0.00050565, "L": 0.00050521, "C": 0.00050565, "V": 2426.51753596, "T": "2017-11-07T14:05:00", "BV": 1.22620242}, {"O": 0.00050548, "H": 0.000507, "L": 0.0005052, "C": 0.000507, "V": 2575.11348476, "T": "2017-11-07T14:06:00", "BV": 1.30477972}, {"O": 0.000507, "H": 0.00050806, "L": 0.00050607, "C": 0.00050806, "V": 2913.56928672, "T": "2017-11-07T14:07:00", "BV": 1.478044}, {"O": 0.00050806, "H": 0.00050942, "L": 0.000508, "C": 0.00050942, "V": 1578.69853163, "T": "2017-11-07T14:08:00", "BV": 0.80225774}, {"O": 0.00050922, "H": 0.00051111, "L": 0.00050922, "C": 0.00051111, "V": 11283.96210035, "T": "2017-11-07T14:09:00", "BV": 5.75588909}, {"O": 0.00051111, "H": 0.00051344, "L": 0.00051111, "C": 0.0005133, "V": 17029.63868698, "T": "2017-11-07T14:10:00", "BV": 8.72757785}, {"O": 0.00051348, "H": 0.00051507, "L": 0.00051348, "C": 0.00051501, "V": 1455.58706338, "T": "2017-11-07T14:11:00", "BV": 0.748769}, {"O": 0.00051501, "H": 0.00051702, "L": 0.000514, "C": 0.0005155, "V": 8002.31293984, "T": "2017-11-07T14:12:00", "BV": 4.12967468}, {"O": 0.0005155, "H": 0.0005155, "L": 0.00050845, "C": 0.000509, "V": 7548.86524336, "T": "2017-11-07T14:13:00", "BV": 3.87103423}, {"O": 0.00050999, "H": 0.00051, "L": 0.000509, "C": 0.000509, "V": 1988.51545221, "T": "2017-11-07T14:14:00", "BV": 1.01219107}, {"O": 0.00050902, "H": 0.00051292, "L": 0.00050902, "C": 0.00051292, "V": 1322.48645609, "T": "2017-11-07T14:15:00", "BV": 0.67574554}, {"O": 0.00051, "H": 0.00051292, "L": 0.00051, "C": 0.00051001, "V": 4351.66779612, "T": "2017-11-07T14:16:00", "BV": 2.21984808}, {"O": 0.00051, "H": 0.00051002, "L": 0.00051, "C": 0.00051002, "V": 507.48993353, "T": "2017-11-07T14:17:00", "BV": 0.25882137}, {"O": 0.00051, "H": 0.00051002, "L": 0.000509, "C": 0.000509, "V": 2345.18347945, "T": "2017-11-07T14:18:00", "BV": 1.19568387}, {"O": 0.00051, "H": 0.00051, "L": 0.000505, "C": 0.00050558, "V": 2290.71144285, "T": "2017-11-07T14:19:00", "BV": 1.16377872}, {"O": 0.00050558, "H": 0.00050558, "L": 0.0005, "C": 0.0005001, "V": 1573.46228375, "T": "2017-11-07T14:20:00", "BV": 0.78825711}, {"O": 0.00050016, "H": 0.00050211, "L": 0.00050002, "C": 0.00050211, "V": 1704.43404193, "T": "2017-11-07T14:21:00", "BV": 0.85255761}, {"O": 0.00050211, "H": 0.00050211, "L": 0.0005, "C": 0.0005001, "V": 4068.02419712, "T": "2017-11-07T14:22:00", "BV": 2.03863353}, {"O": 0.0005021, "H": 0.00050559, "L": 0.0005021, "C": 0.00050559, "V": 137.78285311, "T": "2017-11-07T14:23:00", "BV": 0.06930244}, {"O": 0.00050559, "H": 0.0005112, "L": 0.00050559, "C": 0.0005112, "V": 1763.69049761, "T": "2017-11-07T14:24:00", "BV": 0.89667712}, {"O": 0.00051, "H": 0.0005112, "L": 0.00050989, "C": 0.0005112, "V": 2863.61605144, "T": "2017-11-07T14:25:00", "BV": 1.46090408}, {"O": 0.00051119, "H": 0.00051719, "L": 0.00051, "C": 0.00051719, "V": 5180.36615723, "T": "2017-11-07T14:26:00", "BV": 2.66467927}, {"O": 0.000517, "H": 0.0005173, "L": 0.000517, "C": 0.0005173, "V": 4351.38463581, "T": "2017-11-07T14:27:00", "BV": 2.24992306}, {"O": 0.0005173, "H": 0.00051734, "L": 0.00051523, "C": 0.00051523, "V": 2991.8641172, "T": "2017-11-07T14:28:00", "BV": 1.54697826}, {"O": 0.00051523, "H": 0.00051712, "L": 0.00051523, "C": 0.00051712, "V": 1438.99700136, "T": "2017-11-07T14:29:00", "BV": 0.74384455}, {"O": 0.000517, "H": 0.00051711, "L": 0.000517, "C": 0.000517, "V": 2170.05204986, "T": "2017-11-07T14:30:00", "BV": 1.12198191}, {"O": 0.00051545, "H": 0.00051699, "L": 0.0005118, "C": 0.00051184, "V": 1151.64543771, "T": "2017-11-07T14:31:00", "BV": 0.59192404}, {"O": 0.00051184, "H": 0.00051657, "L": 0.00051184, "C": 0.00051189, "V": 1843.58429401, "T": "2017-11-07T14:32:00", "BV": 0.95107777}, {"O": 0.00051634, "H": 0.00051634, "L": 0.00051488, "C": 0.000516, "V": 296.00470276, "T": "2017-11-07T14:33:00", "BV": 0.15241341}, {"O": 0.000516, "H": 0.00051699, "L": 0.000516, "C": 0.00051698, "V": 1738.40264504, "T": "2017-11-07T14:34:00", "BV": 0.89745265}, {"O": 0.00051698, "H": 0.00051699, "L": 0.00051488, "C": 0.00051488, "V": 889.26015598, "T": "2017-11-07T14:35:00", "BV": 0.45841292}, {"O": 0.00051609, "H": 0.00051609, "L": 0.0005119, "C": 0.00051485, "V": 363.63880992, "T": "2017-11-07T14:36:00", "BV": 0.18668992}, {"O": 0.00051189, "H": 0.00051189, "L": 0.0005118, "C": 0.0005118, "V": 449.19166599, "T": "2017-11-07T14:37:00", "BV": 0.22993631}, {"O": 0.0005118, "H": 0.0005118, "L": 0.00051108, "C": 0.00051108, "V": 252.39044015, "T": "2017-11-07T14:38:00", "BV": 0.12912264}, {"O": 0.00051128, "H": 0.00051128, "L": 0.00050666, "C": 0.00050666, "V": 1194.33648687, "T": "2017-11-07T14:39:00", "BV": 0.60896393}, {"O": 0.00050632, "H": 0.00050741, "L": 0.000502, "C": 0.00050401, "V": 1241.74402733, "T": "2017-11-07T14:40:00", "BV": 0.62524307}, {"O": 0.0005055, "H": 0.00051, "L": 0.0005055, "C": 0.00051, "V": 1096.15430798, "T": "2017-11-07T14:41:00", "BV": 0.5576522}, {"O": 0.00051, "H": 0.00051, "L": 0.000509, "C": 0.000509, "V": 1923.26086181, "T": "2017-11-07T14:42:00", "BV": 0.9808589}, {"O": 0.00051, "H": 0.00051179, "L": 0.00050259, "C": 0.00050921, "V": 2471.95477869, "T": "2017-11-07T14:43:00", "BV": 1.25277941}, {"O": 0.0005092, "H": 0.00051, "L": 0.0005092, "C": 0.00051, "V": 841.082302, "T": "2017-11-07T14:44:00", "BV": 0.42832383}, {"O": 0.00050946, "H": 0.0005155, "L": 0.00050946, "C": 0.000513, "V": 1323.13920101, "T": "2017-11-07T14:45:00", "BV": 0.68126333}, {"O": 0.00051147, "H": 0.00051147, "L": 0.00050877, "C": 0.00050877, "V": 70.91965704, "T": "2017-11-07T14:46:00", "BV": 0.0361046}, {"O": 0.00050877, "H": 0.00050877, "L": 0.00050666, "C": 0.00050666, "V": 118.04835698, "T": "2017-11-07T14:48:00", "BV": 0.0598752}, {"O": 0.00050666, "H": 0.00050906, "L": 0.000505, "C": 0.00050906, "V": 1414.90609754, "T": "2017-11-07T14:49:00", "BV": 0.71780397}, {"O": 0.00050916, "H": 0.000513, "L": 0.00050916, "C": 0.000513, "V": 833.03691204, "T": "2017-11-07T14:50:00", "BV": 0.42669639}, {"O": 0.00051252, "H": 0.00051252, "L": 0.0005125, "C": 0.00051252, "V": 1563.6118557, "T": "2017-11-07T14:51:00", "BV": 0.80138144}, {"O": 0.0005125, "H": 0.00051252, "L": 0.00050877, "C": 0.00051252, "V": 1735.66225937, "T": "2017-11-07T14:52:00", "BV": 0.88742329}, {"O": 0.00051252, "H": 0.00051252, "L": 0.00050877, "C": 0.00051252, "V": 606.89866795, "T": "2017-11-07T14:53:00", "BV": 0.31101018}, {"O": 0.000513, "H": 0.00051374, "L": 0.000513, "C": 0.00051327, "V": 574.48137263, "T": "2017-11-07T14:54:00", "BV": 0.29486574}, {"O": 0.00051252, "H": 0.00051252, "L": 0.00051252, "C": 0.00051252, "V": 171.51825466, "T": "2017-11-07T14:55:00", "BV": 0.08790652}, {"O": 0.000509, "H": 0.000509, "L": 0.000509, "C": 0.000509, "V": 77.34321041, "T": "2017-11-07T14:56:00", "BV": 0.03936769}, {"O": 0.00050901, "H": 0.00050924, "L": 0.00050901, "C": 0.00050924, "V": 25.17089113, "T": "2017-11-07T14:57:00", "BV": 0.0128132}, {"O": 0.00051, "H": 0.00051, "L": 0.00050925, "C": 0.00051, "V": 243.49129343, "T": "2017-11-07T14:58:00", "BV": 0.12415884}, {"O": 0.00051114, "H": 0.00051455, "L": 0.00051114, "C": 0.00051455, "V": 865.77301967, "T": "2017-11-07T14:59:00", "BV": 0.44381605}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00050926, "C": 0.00051351, "V": 903.14907971, "T": "2017-11-07T15:00:00", "BV": 0.46014118}, {"O": 0.00051372, "H": 0.00051372, "L": 0.00050926, "C": 0.00051351, "V": 1093.35884073, "T": "2017-11-07T15:01:00", "BV": 0.56019065}, {"O": 0.00051351, "H": 0.00051351, "L": 0.00050901, "C": 0.00050927, "V": 1036.00889622, "T": "2017-11-07T15:02:00", "BV": 0.52768509}, {"O": 0.00050927, "H": 0.00050928, "L": 0.00050927, "C": 0.00050928, "V": 467.49129289, "T": "2017-11-07T15:03:00", "BV": 0.23807959}, {"O": 0.00050928, "H": 0.00050928, "L": 0.00050927, "C": 0.00050927, "V": 51.57648748, "T": "2017-11-07T15:04:00", "BV": 0.02626655}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050901, "C": 0.00050901, "V": 370.30796077, "T": "2017-11-07T15:05:00", "BV": 0.18858541}, {"O": 0.00050927, "H": 0.00050927, "L": 0.00050901, "C": 0.00050927, "V": 328.42484832, "T": "2017-11-07T15:06:00", "BV": 0.16723091}, {"O": 0.0005091, "H": 0.0005091, "L": 0.000509, "C": 0.000509, "V": 588.16443207, "T": "2017-11-07T15:07:00", "BV": 0.29938872}, {"O": 0.000509, "H": 0.00050905, "L": 0.00050666, "C": 0.00050841, "V": 2000.27712432, "T": "2017-11-07T15:08:00", "BV": 1.01596691}, {"O": 0.00050841, "H": 0.00050877, "L": 0.00050841, "C": 0.00050877, "V": 48.02022612, "T": "2017-11-07T15:09:00", "BV": 0.02441862}, {"O": 0.00050841, "H": 0.00050877, "L": 0.00050666, "C": 0.00050666, "V": 270.27156088, "T": "2017-11-07T15:10:00", "BV": 0.13736171}, {"O": 0.00050666, "H": 0.00050667, "L": 0.00050666, "C": 0.00050666, "V": 925.35168497, "T": "2017-11-07T15:11:00", "BV": 0.46884231}, {"O": 0.00050666, "H": 0.00050666, "L": 0.000506, "C": 0.000506, "V": 675.38317137, "T": "2017-11-07T15:12:00", "BV": 0.3421639}, {"O": 0.000506, "H": 0.00050666, "L": 0.000506, "C": 0.00050666, "V": 10.84482327, "T": "2017-11-07T15:13:00", "BV": 0.00548812}, {"O": 0.00050667, "H": 0.00050667, "L": 0.0005043, "C": 0.0005043, "V": 224.60114827, "T": "2017-11-07T15:14:00", "BV": 0.1134825}, {"O": 0.00050427, "H": 0.0005043, "L": 0.00050364, "C": 0.0005043, "V": 1357.34419178, "T": "2017-11-07T15:15:00", "BV": 0.68416593}, {"O": 0.000506, "H": 0.00050667, "L": 0.0005043, "C": 0.00050667, "V": 764.44981642, "T": "2017-11-07T15:16:00", "BV": 0.38610667}, {"O": 0.00050667, "H": 0.0005087, "L": 0.0005043, "C": 0.0005043, "V": 569.18688679, "T": "2017-11-07T15:17:00", "BV": 0.28894753}, {"O": 0.000508, "H": 0.00050865, "L": 0.000508, "C": 0.00050865, "V": 477.87146813, "T": "2017-11-07T15:18:00", "BV": 0.24290778}, {"O": 0.00050865, "H": 0.0005087, "L": 0.00050865, "C": 0.0005087, "V": 182.96010952, "T": "2017-11-07T15:19:00", "BV": 0.093064}, {"O": 0.00050876, "H": 0.00050876, "L": 0.0005043, "C": 0.0005043, "V": 168.0, "T": "2017-11-07T15:20:00", "BV": 0.08538694}, {"O": 0.0005043, "H": 0.0005043, "L": 0.0005043, "C": 0.0005043, "V": 165.43638465, "T": "2017-11-07T15:21:00", "BV": 0.08342956}, {"O": 0.00050667, "H": 0.00050866, "L": 0.00050667, "C": 0.00050667, "V": 568.35556122, "T": "2017-11-07T15:22:00", "BV": 0.28902352}, {"O": 0.000508, "H": 0.00050866, "L": 0.000508, "C": 0.00050866, "V": 608.33653316, "T": "2017-11-07T15:23:00", "BV": 0.30939}, {"O": 0.000508, "H": 0.000508, "L": 0.000508, "C": 0.000508, "V": 5.58659218, "T": "2017-11-07T15:24:00", "BV": 0.00283798}, {"O": 0.00050667, "H": 0.00050667, "L": 0.00050667, "C": 0.00050667, "V": 15.87011039, "T": "2017-11-07T15:25:00", "BV": 0.0080409}, {"O": 0.00050667, "H": 0.00050667, "L": 0.00050662, "C": 0.00050662, "V": 25.34438534, "T": "2017-11-07T15:26:00", "BV": 0.01284089}, {"O": 0.00050662, "H": 0.00050662, "L": 0.00050662, "C": 0.00050662, "V": 22.5119412, "T": "2017-11-07T15:27:00", "BV": 0.01140499}, {"O": 0.00050659, "H": 0.0005066, "L": 0.0005043, "C": 0.0005066, "V": 964.69289909, "T": "2017-11-07T15:28:00", "BV": 0.48664315}, {"O": 0.00050435, "H": 0.000505, "L": 0.0005043, "C": 0.000505, "V": 201.59570385, "T": "2017-11-07T15:29:00", "BV": 0.10166878}, {"O": 0.00050499, "H": 0.00050499, "L": 0.0005043, "C": 0.00050499, "V": 1292.97060349, "T": "2017-11-07T15:30:00", "BV": 0.65236859}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050499, "C": 0.00050499, "V": 22.42407347, "T": "2017-11-07T15:31:00", "BV": 0.01132392}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050427, "C": 0.00050498, "V": 413.84586236, "T": "2017-11-07T15:32:00", "BV": 0.20890315}, {"O": 0.00050497, "H": 0.00050497, "L": 0.0005048, "C": 0.0005048, "V": 36.98392664, "T": "2017-11-07T15:33:00", "BV": 0.01867066}, {"O": 0.0005048, "H": 0.00050498, "L": 0.00050427, "C": 0.00050428, "V": 1283.54082348, "T": "2017-11-07T15:34:00", "BV": 0.64732662}, {"O": 0.00050427, "H": 0.00050428, "L": 0.00050427, "C": 0.00050427, "V": 856.20713061, "T": "2017-11-07T15:35:00", "BV": 0.43176057}, {"O": 0.00050374, "H": 0.00050374, "L": 0.00050374, "C": 0.00050374, "V": 113.44427601, "T": "2017-11-07T15:36:00", "BV": 0.05714641}, {"O": 0.00050374, "H": 0.00050427, "L": 0.00050374, "C": 0.00050374, "V": 613.28542542, "T": "2017-11-07T15:37:00", "BV": 0.30902217}, {"O": 0.00050427, "H": 0.00050428, "L": 0.00050427, "C": 0.00050428, "V": 857.31361376, "T": "2017-11-07T15:38:00", "BV": 0.43232555}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 184.05092579, "T": "2017-11-07T15:39:00", "BV": 0.0928132}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050498, "C": 0.00050498, "V": 25.67477058, "T": "2017-11-07T15:40:00", "BV": 0.01296524}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 102.38289087, "T": "2017-11-07T15:41:00", "BV": 0.05166627}, {"O": 0.00050428, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 159.28858037, "T": "2017-11-07T15:42:00", "BV": 0.08033234}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 125.0, "T": "2017-11-07T15:43:00", "BV": 0.063035}, {"O": 0.00050428, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 404.32534273, "T": "2017-11-07T15:44:00", "BV": 0.20389388}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050428, "C": 0.00050428, "V": 106.25351857, "T": "2017-11-07T15:45:00", "BV": 0.05364385}, {"O": 0.00050428, "H": 0.00050428, "L": 0.00050428, "C": 0.00050428, "V": 101.87329187, "T": "2017-11-07T15:46:00", "BV": 0.05137265}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050254, "C": 0.00050254, "V": 1491.21870183, "T": "2017-11-07T15:47:00", "BV": 0.7508349}, {"O": 0.00050498, "H": 0.00050498, "L": 0.00050498, "C": 0.00050498, "V": 296.29886332, "T": "2017-11-07T15:48:00", "BV": 0.14962499}, {"O": 0.0005028, "H": 0.0005028, "L": 0.0005028, "C": 0.0005028, "V": 20.0, "T": "2017-11-07T15:49:00", "BV": 0.010056}, {"O": 0.0005028, "H": 0.00050498, "L": 0.0005026, "C": 0.0005028, "V": 425.33303892, "T": "2017-11-07T15:50:00", "BV": 0.21385}, {"O": 0.0005028, "H": 0.00050498, "L": 0.0005028, "C": 0.00050498, "V": 63.72675447, "T": "2017-11-07T15:51:00", "BV": 0.03210638}, {"O": 0.0005028, "H": 0.0005028, "L": 0.0005028, "C": 0.0005028, "V": 362.56839339, "T": "2017-11-07T15:52:00", "BV": 0.18229938}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00050254, "C": 0.00050254, "V": 706.47274516, "T": "2017-11-07T15:53:00", "BV": 0.35515246}, {"O": 0.0005028, "H": 0.00050497, "L": 0.00050199, "C": 0.00050199, "V": 835.52708254, "T": "2017-11-07T15:54:00", "BV": 0.42046843}, {"O": 0.00050193, "H": 0.00050193, "L": 0.00050192, "C": 0.00050192, "V": 47.92366283, "T": "2017-11-07T15:56:00", "BV": 0.02405386}, {"O": 0.00050147, "H": 0.00050147, "L": 0.00049834, "C": 0.0005, "V": 2653.98203783, "T": "2017-11-07T15:57:00", "BV": 1.32443797}, {"O": 0.00049824, "H": 0.00049824, "L": 0.00049815, "C": 0.0004982, "V": 1033.32140879, "T": "2017-11-07T15:58:00", "BV": 0.51479351}, {"O": 0.00049994, "H": 0.0005, "L": 0.00049662, "C": 0.00049662, "V": 2447.47573219, "T": "2017-11-07T15:59:00", "BV": 1.21725605}, {"O": 0.00049662, "H": 0.0005, "L": 0.00049662, "C": 0.0005, "V": 83.76299072, "T": "2017-11-07T16:00:00", "BV": 0.04176737}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 85.99795682, "T": "2017-11-07T16:01:00", "BV": 0.0429989}, {"O": 0.00049999, "H": 0.00050147, "L": 0.00049762, "C": 0.00050147, "V": 801.86339916, "T": "2017-11-07T16:02:00", "BV": 0.40017906}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049763, "C": 0.00049763, "V": 452.77240961, "T": "2017-11-07T16:03:00", "BV": 0.2253131}, {"O": 0.00049763, "H": 0.00049763, "L": 0.00049762, "C": 0.00049762, "V": 1269.15806639, "T": "2017-11-07T16:04:00", "BV": 0.63155971}, {"O": 0.00049763, "H": 0.0005, "L": 0.00049763, "C": 0.0005, "V": 100.44872799, "T": "2017-11-07T16:05:00", "BV": 0.04999576}, {"O": 0.0005, "H": 0.0005, "L": 0.00049763, "C": 0.00049763, "V": 210.86610465, "T": "2017-11-07T16:06:00", "BV": 0.10495572}, {"O": 0.00049763, "H": 0.00050012, "L": 0.00049762, "C": 0.0005, "V": 835.51302162, "T": "2017-11-07T16:07:00", "BV": 0.41713277}, {"O": 0.00050117, "H": 0.00050318, "L": 0.00050117, "C": 0.00050318, "V": 128.87629358, "T": "2017-11-07T16:08:00", "BV": 0.06460392}, {"O": 0.0005026, "H": 0.00050328, "L": 0.00050147, "C": 0.00050328, "V": 204.26538637, "T": "2017-11-07T16:09:00", "BV": 0.10278763}, {"O": 0.0005035, "H": 0.00050703, "L": 0.0005035, "C": 0.00050698, "V": 2739.57513135, "T": "2017-11-07T16:10:00", "BV": 1.38653622}, {"O": 0.00050704, "H": 0.000508, "L": 0.00050698, "C": 0.000508, "V": 282.52049856, "T": "2017-11-07T16:11:00", "BV": 0.14326862}, {"O": 0.000508, "H": 0.000508, "L": 0.00050758, "C": 0.00050758, "V": 7.94057065, "T": "2017-11-07T16:12:00", "BV": 0.00403131}, {"O": 0.000508, "H": 0.000508, "L": 0.00050758, "C": 0.000508, "V": 350.94288642, "T": "2017-11-07T16:13:00", "BV": 0.17819897}, {"O": 0.000508, "H": 0.000508, "L": 0.00050698, "C": 0.00050698, "V": 3248.5970656, "T": "2017-11-07T16:14:00", "BV": 1.64890811}, {"O": 0.00050698, "H": 0.00050698, "L": 0.00050318, "C": 0.00050318, "V": 98.59134865, "T": "2017-11-07T16:15:00", "BV": 0.04978153}, {"O": 0.00050579, "H": 0.00050585, "L": 0.00050318, "C": 0.00050318, "V": 529.11252565, "T": "2017-11-07T16:16:00", "BV": 0.26756342}, {"O": 0.00050318, "H": 0.00050318, "L": 0.00050318, "C": 0.00050318, "V": 77.65375729, "T": "2017-11-07T16:17:00", "BV": 0.03907381}, {"O": 0.00050264, "H": 0.00050264, "L": 0.00050147, "C": 0.00050147, "V": 427.73476197, "T": "2017-11-07T16:18:00", "BV": 0.21451443}, {"O": 0.00050147, "H": 0.00050466, "L": 0.00049989, "C": 0.00050466, "V": 478.11306625, "T": "2017-11-07T16:19:00", "BV": 0.24018979}, {"O": 0.0005055, "H": 0.0005055, "L": 0.00050466, "C": 0.00050466, "V": 298.11322136, "T": "2017-11-07T16:20:00", "BV": 0.15047951}, {"O": 0.0005045, "H": 0.0005045, "L": 0.0005045, "C": 0.0005045, "V": 359.38080605, "T": "2017-11-07T16:21:00", "BV": 0.18130761}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050371, "C": 0.0005044, "V": 596.51713068, "T": "2017-11-07T16:22:00", "BV": 0.30088554}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005044, "C": 0.0005044, "V": 21.90966034, "T": "2017-11-07T16:23:00", "BV": 0.01105123}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00050439, "C": 0.00050439, "V": 180.0, "T": "2017-11-07T16:24:00", "BV": 0.0907902}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00049999, "C": 0.00049999, "V": 3145.81063696, "T": "2017-11-07T16:25:00", "BV": 1.57494273}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 2456.42512875, "T": "2017-11-07T16:26:00", "BV": 1.22818798}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 160.84173836, "T": "2017-11-07T16:27:00", "BV": 0.08041924}, {"O": 0.00050199, "H": 0.00050199, "L": 0.00049999, "C": 0.00050198, "V": 73.44479792, "T": "2017-11-07T16:28:00", "BV": 0.0367481}, {"O": 0.00050198, "H": 0.00050198, "L": 0.0005, "C": 0.00050197, "V": 139.49441745, "T": "2017-11-07T16:29:00", "BV": 0.07001048}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 49.17630217, "T": "2017-11-07T16:30:00", "BV": 0.02458765}, {"O": 0.00049999, "H": 0.00050192, "L": 0.00049999, "C": 0.00050192, "V": 52.16883252, "T": "2017-11-07T16:31:00", "BV": 0.02614466}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 1710.72677481, "T": "2017-11-07T16:32:00", "BV": 0.85534643}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 166.94213865, "T": "2017-11-07T16:33:00", "BV": 0.08347106}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049999, "C": 0.00049999, "V": 259.462655, "T": "2017-11-07T16:34:00", "BV": 0.12973036}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 678.36832896, "T": "2017-11-07T16:35:00", "BV": 0.33917745}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 400.52502076, "T": "2017-11-07T16:36:00", "BV": 0.20066302}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 13.00413095, "T": "2017-11-07T16:37:00", "BV": 0.00651506}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 337.35566232, "T": "2017-11-07T16:38:00", "BV": 0.16901517}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 1165.32890919, "T": "2017-11-07T16:39:00", "BV": 0.5826549}, {"O": 0.0005, "H": 0.0005, "L": 0.00049998, "C": 0.00049999, "V": 895.77719523, "T": "2017-11-07T16:40:00", "BV": 0.44788124}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049988, "C": 0.00049988, "V": 905.43509252, "T": "2017-11-07T16:42:00", "BV": 0.45263287}, {"O": 0.00049999, "H": 0.000501, "L": 0.00049988, "C": 0.0005, "V": 2663.78625806, "T": "2017-11-07T16:43:00", "BV": 1.3317758}, {"O": 0.0005, "H": 0.0005, "L": 0.00049988, "C": 0.00049988, "V": 4383.24893295, "T": "2017-11-07T16:44:00", "BV": 2.19114835}, {"O": 0.00049989, "H": 0.000501, "L": 0.00049988, "C": 0.000501, "V": 1969.97729638, "T": "2017-11-07T16:45:00", "BV": 0.98516642}, {"O": 0.00049989, "H": 0.00049989, "L": 0.00049988, "C": 0.00049988, "V": 300.0, "T": "2017-11-07T16:46:00", "BV": 0.1499641}, {"O": 0.0005, "H": 0.000501, "L": 0.0004999, "C": 0.0005, "V": 1262.6832309, "T": "2017-11-07T16:47:00", "BV": 0.63208665}, {"O": 0.0005, "H": 0.000501, "L": 0.0005, "C": 0.000501, "V": 249.78657405, "T": "2017-11-07T16:48:00", "BV": 0.12494769}, {"O": 0.000501, "H": 0.000501, "L": 0.00049989, "C": 0.00049989, "V": 164.55637154, "T": "2017-11-07T16:49:00", "BV": 0.08226606}, {"O": 0.00049989, "H": 0.0005, "L": 0.00049988, "C": 0.00049988, "V": 989.70877039, "T": "2017-11-07T16:50:00", "BV": 0.49474044}, {"O": 0.00049988, "H": 0.00050439, "L": 0.00049988, "C": 0.00050439, "V": 2241.02062179, "T": "2017-11-07T16:51:00", "BV": 1.12647584}, {"O": 0.00049988, "H": 0.00049988, "L": 0.00049986, "C": 0.00049986, "V": 475.40829295, "T": "2017-11-07T16:52:00", "BV": 0.23764172}, {"O": 0.00049986, "H": 0.00049988, "L": 0.00049986, "C": 0.00049988, "V": 402.20716618, "T": "2017-11-07T16:53:00", "BV": 0.2010521}, {"O": 0.00049985, "H": 0.00049985, "L": 0.00049979, "C": 0.00049979, "V": 225.72246696, "T": "2017-11-07T16:54:00", "BV": 0.11281439}, {"O": 0.00049935, "H": 0.00049935, "L": 0.00049892, "C": 0.00049892, "V": 995.83071405, "T": "2017-11-07T16:55:00", "BV": 0.49690454}, {"O": 0.00049891, "H": 0.00049892, "L": 0.00049879, "C": 0.00049879, "V": 36.45055204, "T": "2017-11-07T16:56:00", "BV": 0.01818489}, {"O": 0.00049879, "H": 0.00049879, "L": 0.000498, "C": 0.000498, "V": 159.13859772, "T": "2017-11-07T16:57:00", "BV": 0.07927245}, {"O": 0.00049783, "H": 0.000498, "L": 0.00049641, "C": 0.00049681, "V": 1622.42451736, "T": "2017-11-07T16:58:00", "BV": 0.80608351}, {"O": 0.0004967, "H": 0.00049746, "L": 0.00049333, "C": 0.000495, "V": 2492.20377109, "T": "2017-11-07T16:59:00", "BV": 1.23163208}, {"O": 0.00049531, "H": 0.00049746, "L": 0.00049349, "C": 0.00049746, "V": 636.71770891, "T": "2017-11-07T17:00:00", "BV": 0.31580645}, {"O": 0.00049746, "H": 0.00049746, "L": 0.0004924, "C": 0.0004924, "V": 2076.98237067, "T": "2017-11-07T17:01:00", "BV": 1.02440853}, {"O": 0.0004924, "H": 0.0004924, "L": 0.000492, "C": 0.0004924, "V": 1353.15144107, "T": "2017-11-07T17:02:00", "BV": 0.66624864}, {"O": 0.0004924, "H": 0.00049329, "L": 0.000492, "C": 0.00049329, "V": 1622.78895501, "T": "2017-11-07T17:03:00", "BV": 0.79851934}, {"O": 0.000492, "H": 0.00049329, "L": 0.000492, "C": 0.00049203, "V": 630.70697275, "T": "2017-11-07T17:04:00", "BV": 0.31033013}, {"O": 0.00049208, "H": 0.00049208, "L": 0.00049201, "C": 0.00049201, "V": 254.75302073, "T": "2017-11-07T17:05:00", "BV": 0.1253435}, {"O": 0.00049202, "H": 0.00049202, "L": 0.000492, "C": 0.000492, "V": 2507.34984985, "T": "2017-11-07T17:06:00", "BV": 1.23362405}, {"O": 0.00049201, "H": 0.00049201, "L": 0.00048976, "C": 0.00049198, "V": 3032.7064948, "T": "2017-11-07T17:07:00", "BV": 1.48759611}, {"O": 0.00049197, "H": 0.00049197, "L": 0.00048999, "C": 0.00049128, "V": 824.36137191, "T": "2017-11-07T17:08:00", "BV": 0.40475673}, {"O": 0.00049, "H": 0.00049, "L": 0.000489, "C": 0.000489, "V": 1014.52071942, "T": "2017-11-07T17:09:00", "BV": 0.49687123}, {"O": 0.00048873, "H": 0.00048873, "L": 0.00048666, "C": 0.000487, "V": 775.76267117, "T": "2017-11-07T17:10:00", "BV": 0.37801615}, {"O": 0.000487, "H": 0.0004894, "L": 0.000485, "C": 0.000485, "V": 2701.61388242, "T": "2017-11-07T17:11:00", "BV": 1.31386044}, {"O": 0.000485, "H": 0.00048611, "L": 0.000485, "C": 0.000485, "V": 5613.57315904, "T": "2017-11-07T17:12:00", "BV": 2.72701976}, {"O": 0.000485, "H": 0.00048609, "L": 0.00048485, "C": 0.00048485, "V": 3530.50828003, "T": "2017-11-07T17:13:00", "BV": 1.7137367}, {"O": 0.00048605, "H": 0.00048605, "L": 0.00048367, "C": 0.00048485, "V": 1516.26071558, "T": "2017-11-07T17:14:00", "BV": 0.73425667}, {"O": 0.00048485, "H": 0.00048485, "L": 0.00048426, "C": 0.00048484, "V": 895.17955728, "T": "2017-11-07T17:15:00", "BV": 0.43387207}, {"O": 0.00048484, "H": 0.00048726, "L": 0.0004844, "C": 0.0004844, "V": 1534.00928693, "T": "2017-11-07T17:16:00", "BV": 0.74494268}, {"O": 0.0004844, "H": 0.0004871, "L": 0.0004844, "C": 0.00048585, "V": 2661.03132409, "T": "2017-11-07T17:17:00", "BV": 1.28902022}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048585, "C": 0.0004871, "V": 1548.30588171, "T": "2017-11-07T17:18:00", "BV": 0.75311749}, {"O": 0.00048709, "H": 0.00048983, "L": 0.00048709, "C": 0.00048983, "V": 936.81749715, "T": "2017-11-07T17:19:00", "BV": 0.45790041}, {"O": 0.00049033, "H": 0.00049203, "L": 0.00049005, "C": 0.00049104, "V": 3968.39767673, "T": "2017-11-07T17:20:00", "BV": 1.95117054}, {"O": 0.00049104, "H": 0.00049104, "L": 0.00049005, "C": 0.000491, "V": 1312.33087835, "T": "2017-11-07T17:21:00", "BV": 0.6437916}, {"O": 0.000491, "H": 0.000491, "L": 0.00049005, "C": 0.00049005, "V": 2425.61899812, "T": "2017-11-07T17:22:00", "BV": 1.18987212}, {"O": 0.000491, "H": 0.000491, "L": 0.00048948, "C": 0.0004909, "V": 1763.98859857, "T": "2017-11-07T17:23:00", "BV": 0.86456238}, {"O": 0.00048948, "H": 0.00048948, "L": 0.00048727, "C": 0.00048727, "V": 701.24616465, "T": "2017-11-07T17:24:00", "BV": 0.34183884}, {"O": 0.00048728, "H": 0.00048728, "L": 0.00048351, "C": 0.00048351, "V": 5546.77092837, "T": "2017-11-07T17:25:00", "BV": 2.68796983}, {"O": 0.00048351, "H": 0.000484, "L": 0.00048351, "C": 0.000484, "V": 150.72656701, "T": "2017-11-07T17:26:00", "BV": 0.0728908}, {"O": 0.000484, "H": 0.000484, "L": 0.00048335, "C": 0.000484, "V": 8030.18840647, "T": "2017-11-07T17:27:00", "BV": 3.88596448}, {"O": 0.000484, "H": 0.00048999, "L": 0.00048123, "C": 0.00048335, "V": 4994.9993045, "T": "2017-11-07T17:28:00", "BV": 2.41674664}, {"O": 0.00048335, "H": 0.00048335, "L": 0.000483, "C": 0.0004833, "V": 1593.08709671, "T": "2017-11-07T17:29:00", "BV": 0.76996845}, {"O": 0.0004833, "H": 0.0004833, "L": 0.000482, "C": 0.0004833, "V": 3164.21910405, "T": "2017-11-07T17:30:00", "BV": 1.52916682}, {"O": 0.00048571, "H": 0.00048571, "L": 0.00048105, "C": 0.00048105, "V": 7767.00870746, "T": "2017-11-07T17:31:00", "BV": 3.74646618}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048105, "C": 0.00048105, "V": 1140.35248775, "T": "2017-11-07T17:32:00", "BV": 0.54856654}, {"O": 0.00048657, "H": 0.00048657, "L": 0.00048108, "C": 0.000482, "V": 1064.54611952, "T": "2017-11-07T17:33:00", "BV": 0.51498692}, {"O": 0.00048585, "H": 0.00048673, "L": 0.000482, "C": 0.00048673, "V": 2265.50224518, "T": "2017-11-07T17:34:00", "BV": 1.10014003}, {"O": 0.000484, "H": 0.00048672, "L": 0.000484, "C": 0.00048672, "V": 1392.97535442, "T": "2017-11-07T17:35:00", "BV": 0.67428119}, {"O": 0.00048672, "H": 0.00048672, "L": 0.00048401, "C": 0.00048402, "V": 240.10881417, "T": "2017-11-07T17:36:00", "BV": 0.11646134}, {"O": 0.00048477, "H": 0.00048653, "L": 0.00048477, "C": 0.00048477, "V": 1515.22828925, "T": "2017-11-07T17:37:00", "BV": 0.73569212}, {"O": 0.00048477, "H": 0.00048477, "L": 0.00048405, "C": 0.00048405, "V": 1465.91006631, "T": "2017-11-07T17:38:00", "BV": 0.71007967}, {"O": 0.00048406, "H": 0.00048477, "L": 0.00048405, "C": 0.00048477, "V": 2139.77447384, "T": "2017-11-07T17:39:00", "BV": 1.03598997}, {"O": 0.00048477, "H": 0.00048601, "L": 0.00048407, "C": 0.0004841, "V": 1707.70909279, "T": "2017-11-07T17:40:00", "BV": 0.82713319}, {"O": 0.0004841, "H": 0.00048658, "L": 0.00048407, "C": 0.000485, "V": 1394.50658669, "T": "2017-11-07T17:41:00", "BV": 0.67584659}, {"O": 0.000485, "H": 0.000485, "L": 0.00048406, "C": 0.000485, "V": 1660.27030635, "T": "2017-11-07T17:42:00", "BV": 0.80430914}, {"O": 0.000485, "H": 0.000485, "L": 0.00048407, "C": 0.00048407, "V": 26.28350515, "T": "2017-11-07T17:43:00", "BV": 0.01274221}, {"O": 0.000485, "H": 0.000485, "L": 0.000483, "C": 0.000485, "V": 2687.75049593, "T": "2017-11-07T17:44:00", "BV": 1.30079288}, {"O": 0.00048302, "H": 0.000485, "L": 0.00048302, "C": 0.00048302, "V": 501.28693616, "T": "2017-11-07T17:45:00", "BV": 0.24287334}, {"O": 0.00048499, "H": 0.000486, "L": 0.00048499, "C": 0.000486, "V": 538.66331343, "T": "2017-11-07T17:46:00", "BV": 0.26178026}, {"O": 0.000486, "H": 0.000486, "L": 0.000485, "C": 0.000485, "V": 195.641514, "T": "2017-11-07T17:47:00", "BV": 0.09488898}, {"O": 0.000485, "H": 0.000486, "L": 0.000485, "C": 0.0004855, "V": 399.69482818, "T": "2017-11-07T17:48:00", "BV": 0.19403879}, {"O": 0.00048502, "H": 0.000486, "L": 0.00048502, "C": 0.000486, "V": 308.78594594, "T": "2017-11-07T17:49:00", "BV": 0.15004279}, {"O": 0.000486, "H": 0.00048661, "L": 0.000486, "C": 0.00048661, "V": 1589.88838055, "T": "2017-11-07T17:50:00", "BV": 0.77304299}, {"O": 0.00048673, "H": 0.00048944, "L": 0.00048673, "C": 0.00048944, "V": 1710.54524492, "T": "2017-11-07T17:51:00", "BV": 0.8337485}, {"O": 0.00048941, "H": 0.000491, "L": 0.00048941, "C": 0.000491, "V": 2264.66278352, "T": "2017-11-07T17:52:00", "BV": 1.10949335}, {"O": 0.00048821, "H": 0.000491, "L": 0.00048818, "C": 0.0004904, "V": 911.10574342, "T": "2017-11-07T17:53:00", "BV": 0.44608939}, {"O": 0.0004904, "H": 0.00049486, "L": 0.0004904, "C": 0.00049486, "V": 761.7219815, "T": "2017-11-07T17:54:00", "BV": 0.37461701}, {"O": 0.00049485, "H": 0.00049716, "L": 0.00049485, "C": 0.00049716, "V": 735.66302066, "T": "2017-11-07T17:55:00", "BV": 0.36508552}, {"O": 0.00049716, "H": 0.00049716, "L": 0.00049226, "C": 0.00049227, "V": 2486.82457535, "T": "2017-11-07T17:56:00", "BV": 1.23112615}, {"O": 0.00049227, "H": 0.00049516, "L": 0.00049227, "C": 0.00049515, "V": 2205.1103102, "T": "2017-11-07T17:57:00", "BV": 1.09168192}, {"O": 0.00049515, "H": 0.000497, "L": 0.00049515, "C": 0.000497, "V": 1954.83742406, "T": "2017-11-07T17:58:00", "BV": 0.96910472}, {"O": 0.00049734, "H": 0.0004995, "L": 0.00049734, "C": 0.0004995, "V": 994.26892529, "T": "2017-11-07T17:59:00", "BV": 0.49598475}, {"O": 0.00049938, "H": 0.0005, "L": 0.0004984, "C": 0.0005, "V": 2414.65526442, "T": "2017-11-07T18:00:00", "BV": 1.20658693}, {"O": 0.0005, "H": 0.0005, "L": 0.00049551, "C": 0.0004997, "V": 4517.30773175, "T": "2017-11-07T18:01:00", "BV": 2.25171594}, {"O": 0.00049999, "H": 0.00050108, "L": 0.00049955, "C": 0.00050008, "V": 3219.09168098, "T": "2017-11-07T18:02:00", "BV": 1.60970557}, {"O": 0.00050008, "H": 0.00050058, "L": 0.00049955, "C": 0.00049955, "V": 344.04194078, "T": "2017-11-07T18:03:00", "BV": 0.17208103}, {"O": 0.00049966, "H": 0.00049966, "L": 0.000494, "C": 0.000494, "V": 647.85262942, "T": "2017-11-07T18:04:00", "BV": 0.32156802}, {"O": 0.00049402, "H": 0.00049486, "L": 0.00049112, "C": 0.00049112, "V": 3311.53759049, "T": "2017-11-07T18:05:00", "BV": 1.63159878}, {"O": 0.00049112, "H": 0.00049455, "L": 0.00049112, "C": 0.00049113, "V": 451.32649651, "T": "2017-11-07T18:06:00", "BV": 0.22166826}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00049009, "C": 0.00049112, "V": 842.74450586, "T": "2017-11-07T18:07:00", "BV": 0.41469837}, {"O": 0.00049378, "H": 0.00049378, "L": 0.00048818, "C": 0.00048919, "V": 11586.62694689, "T": "2017-11-07T18:08:00", "BV": 5.67491667}, {"O": 0.00048818, "H": 0.00048818, "L": 0.000486, "C": 0.000486, "V": 2830.30572372, "T": "2017-11-07T18:09:00", "BV": 1.37691782}, {"O": 0.000486, "H": 0.000486, "L": 0.00048499, "C": 0.00048499, "V": 1674.34948819, "T": "2017-11-07T18:10:00", "BV": 0.81212367}, {"O": 0.00048499, "H": 0.0004867, "L": 0.00048476, "C": 0.00048499, "V": 1194.55044189, "T": "2017-11-07T18:11:00", "BV": 0.57920943}, {"O": 0.0004867, "H": 0.00048789, "L": 0.0004867, "C": 0.00048789, "V": 536.39680014, "T": "2017-11-07T18:12:00", "BV": 0.26153236}, {"O": 0.00048789, "H": 0.00048789, "L": 0.00048402, "C": 0.000486, "V": 2494.84508604, "T": "2017-11-07T18:13:00", "BV": 1.21035626}, {"O": 0.00048789, "H": 0.00048789, "L": 0.00048789, "C": 0.00048789, "V": 147.54896254, "T": "2017-11-07T18:14:00", "BV": 0.07198765}, {"O": 0.00048601, "H": 0.00048789, "L": 0.00048601, "C": 0.00048789, "V": 3328.69972736, "T": "2017-11-07T18:15:00", "BV": 1.61989897}, {"O": 0.00048789, "H": 0.00048818, "L": 0.00048789, "C": 0.00048818, "V": 15.069671, "T": "2017-11-07T18:16:00", "BV": 0.00735263}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 493.63334994, "T": "2017-11-07T18:17:00", "BV": 0.2409819}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 21.97093987, "T": "2017-11-07T18:18:00", "BV": 0.01072577}, {"O": 0.000488, "H": 0.000488, "L": 0.00048789, "C": 0.000488, "V": 233.8603, "T": "2017-11-07T18:19:00", "BV": 0.11412207}, {"O": 0.000488, "H": 0.00048817, "L": 0.000488, "C": 0.00048817, "V": 26.22600733, "T": "2017-11-07T18:20:00", "BV": 0.01279849}, {"O": 0.00048801, "H": 0.00048817, "L": 0.00048801, "C": 0.00048801, "V": 328.42412945, "T": "2017-11-07T18:22:00", "BV": 0.16027501}, {"O": 0.00048817, "H": 0.00048817, "L": 0.00048801, "C": 0.00048817, "V": 209.69029683, "T": "2017-11-07T18:23:00", "BV": 0.1023581}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 336.23056855, "T": "2017-11-07T18:24:00", "BV": 0.16414101}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048817, "C": 0.00048817, "V": 384.77800079, "T": "2017-11-07T18:25:00", "BV": 0.18784031}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048818, "C": 0.00048818, "V": 0.73825049, "T": "2017-11-07T18:26:00", "BV": 0.00036039}, {"O": 0.00048894, "H": 0.0004903, "L": 0.00048894, "C": 0.0004903, "V": 57.91148549, "T": "2017-11-07T18:27:00", "BV": 0.02839038}, {"O": 0.0004903, "H": 0.00049031, "L": 0.0004903, "C": 0.00049031, "V": 2258.07752411, "T": "2017-11-07T18:28:00", "BV": 1.10713767}, {"O": 0.00049131, "H": 0.00049161, "L": 0.00049131, "C": 0.00049161, "V": 196.9794343, "T": "2017-11-07T18:29:00", "BV": 0.09682738}, {"O": 0.0004916, "H": 0.00049161, "L": 0.0004916, "C": 0.00049161, "V": 11.28445955, "T": "2017-11-07T18:30:00", "BV": 0.00554745}, {"O": 0.00049161, "H": 0.00049161, "L": 0.00049131, "C": 0.00049161, "V": 897.08205772, "T": "2017-11-07T18:31:00", "BV": 0.44086535}, {"O": 0.00049132, "H": 0.00049161, "L": 0.00049132, "C": 0.00049161, "V": 160.62313215, "T": "2017-11-07T18:32:00", "BV": 0.07896305}, {"O": 0.00049161, "H": 0.00049161, "L": 0.00049159, "C": 0.00049159, "V": 85.14340029, "T": "2017-11-07T18:33:00", "BV": 0.04185658}, {"O": 0.00049159, "H": 0.00049161, "L": 0.00049131, "C": 0.00049132, "V": 1528.26174305, "T": "2017-11-07T18:34:00", "BV": 0.75086326}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00049132, "C": 0.00049132, "V": 122.07031777, "T": "2017-11-07T18:35:00", "BV": 0.05997557}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00049132, "C": 0.00049132, "V": 125.94930829, "T": "2017-11-07T18:36:00", "BV": 0.0618814}, {"O": 0.00049132, "H": 0.00049132, "L": 0.00048925, "C": 0.00048925, "V": 1961.98191372, "T": "2017-11-07T18:37:00", "BV": 0.96363305}, {"O": 0.00048925, "H": 0.00048925, "L": 0.00048802, "C": 0.00048802, "V": 686.95651458, "T": "2017-11-07T18:38:00", "BV": 0.33531393}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048802, "C": 0.00048802, "V": 304.300388, "T": "2017-11-07T18:39:00", "BV": 0.14850485}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048802, "C": 0.00048802, "V": 139.92822695, "T": "2017-11-07T18:41:00", "BV": 0.06828777}, {"O": 0.00048802, "H": 0.00048802, "L": 0.00048801, "C": 0.00048801, "V": 334.81313022, "T": "2017-11-07T18:42:00", "BV": 0.16339513}, {"O": 0.00048801, "H": 0.00048801, "L": 0.00048801, "C": 0.00048801, "V": 1465.03748246, "T": "2017-11-07T18:43:00", "BV": 0.71495287}, {"O": 0.00048801, "H": 0.00048802, "L": 0.000485, "C": 0.000485, "V": 4512.46420544, "T": "2017-11-07T18:44:00", "BV": 2.19678544}, {"O": 0.000485, "H": 0.000485, "L": 0.00048499, "C": 0.000485, "V": 1130.80082698, "T": "2017-11-07T18:45:00", "BV": 0.54843835}, {"O": 0.00048499, "H": 0.000485, "L": 0.00048379, "C": 0.00048499, "V": 1868.18886947, "T": "2017-11-07T18:46:00", "BV": 0.90564039}, {"O": 0.00048379, "H": 0.00048379, "L": 0.000482, "C": 0.00048243, "V": 1789.56764809, "T": "2017-11-07T18:47:00", "BV": 0.86345138}, {"O": 0.00048243, "H": 0.00048243, "L": 0.000482, "C": 0.00048239, "V": 520.54434173, "T": "2017-11-07T18:48:00", "BV": 0.25105013}, {"O": 0.0004821, "H": 0.0004821, "L": 0.000482, "C": 0.000482, "V": 1351.57839976, "T": "2017-11-07T18:49:00", "BV": 0.65146126}, {"O": 0.000482, "H": 0.0004821, "L": 0.000482, "C": 0.0004821, "V": 1312.65642541, "T": "2017-11-07T18:50:00", "BV": 0.63272619}, {"O": 0.000482, "H": 0.00048243, "L": 0.000482, "C": 0.00048243, "V": 938.51591904, "T": "2017-11-07T18:51:00", "BV": 0.45260198}, {"O": 0.00048273, "H": 0.000485, "L": 0.00048273, "C": 0.000485, "V": 342.68136549, "T": "2017-11-07T18:52:00", "BV": 0.16570925}, {"O": 0.000485, "H": 0.000485, "L": 0.00048011, "C": 0.0004831, "V": 2202.32064667, "T": "2017-11-07T18:53:00", "BV": 1.06259286}, {"O": 0.00048511, "H": 0.00048511, "L": 0.00048011, "C": 0.00048018, "V": 864.21395972, "T": "2017-11-07T18:54:00", "BV": 0.41827937}, {"O": 0.0004804, "H": 0.0004804, "L": 0.0004804, "C": 0.0004804, "V": 1403.30650873, "T": "2017-11-07T18:55:00", "BV": 0.67414843}, {"O": 0.00048039, "H": 0.00048039, "L": 0.00048016, "C": 0.00048018, "V": 593.70355689, "T": "2017-11-07T18:56:00", "BV": 0.28515036}, {"O": 0.00048016, "H": 0.00048018, "L": 0.00048015, "C": 0.00048016, "V": 3420.86115903, "T": "2017-11-07T18:57:00", "BV": 1.64259278}, {"O": 0.00048015, "H": 0.00048016, "L": 0.00048015, "C": 0.00048015, "V": 342.61453297, "T": "2017-11-07T18:58:00", "BV": 0.16450637}, {"O": 0.00048015, "H": 0.00048016, "L": 0.00048015, "C": 0.00048015, "V": 1146.10642078, "T": "2017-11-07T18:59:00", "BV": 0.55030298}, {"O": 0.00048015, "H": 0.00048016, "L": 0.00048, "C": 0.00048, "V": 8226.60664476, "T": "2017-11-07T19:00:00", "BV": 3.94899929}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 195.49024309, "T": "2017-11-07T19:01:00", "BV": 0.0938353}, {"O": 0.00048, "H": 0.00048016, "L": 0.00047959, "C": 0.0004796, "V": 667.91895478, "T": "2017-11-07T19:02:00", "BV": 0.32055682}, {"O": 0.0004796, "H": 0.0004796, "L": 0.000478, "C": 0.000478, "V": 1942.71815974, "T": "2017-11-07T19:03:00", "BV": 0.92907633}, {"O": 0.000478, "H": 0.000478, "L": 0.0004765, "C": 0.0004765, "V": 4139.24713398, "T": "2017-11-07T19:04:00", "BV": 1.97611391}, {"O": 0.0004765, "H": 0.00047763, "L": 0.000476, "C": 0.000476, "V": 5376.50092318, "T": "2017-11-07T19:05:00", "BV": 2.56094488}, {"O": 0.000476, "H": 0.00047798, "L": 0.00047541, "C": 0.000476, "V": 3718.30655395, "T": "2017-11-07T19:06:00", "BV": 1.77144057}, {"O": 0.00047541, "H": 0.00047541, "L": 0.000475, "C": 0.0004754, "V": 2280.5080753, "T": "2017-11-07T19:07:00", "BV": 1.08341686}, {"O": 0.0004754, "H": 0.0004754, "L": 0.00047282, "C": 0.00047282, "V": 1453.56373389, "T": "2017-11-07T19:08:00", "BV": 0.68957257}, {"O": 0.000475, "H": 0.00047508, "L": 0.00047282, "C": 0.00047499, "V": 789.04162816, "T": "2017-11-07T19:09:00", "BV": 0.37321833}, {"O": 0.00047499, "H": 0.0004754, "L": 0.00047499, "C": 0.000475, "V": 1159.25140205, "T": "2017-11-07T19:10:00", "BV": 0.55071964}, {"O": 0.000475, "H": 0.0004754, "L": 0.000475, "C": 0.0004754, "V": 1417.76430973, "T": "2017-11-07T19:11:00", "BV": 0.6738323}, {"O": 0.0004754, "H": 0.00047679, "L": 0.0004754, "C": 0.00047541, "V": 8741.60624589, "T": "2017-11-07T19:12:00", "BV": 4.16637797}, {"O": 0.00047727, "H": 0.00047727, "L": 0.00047541, "C": 0.00047727, "V": 579.13705678, "T": "2017-11-07T19:13:00", "BV": 0.27635161}, {"O": 0.00047727, "H": 0.00047727, "L": 0.00047543, "C": 0.00047726, "V": 6996.93829807, "T": "2017-11-07T19:14:00", "BV": 3.33797468}, {"O": 0.00047726, "H": 0.00047755, "L": 0.00047581, "C": 0.00047755, "V": 1000.97979485, "T": "2017-11-07T19:15:00", "BV": 0.47741578}, {"O": 0.00047778, "H": 0.00048231, "L": 0.00047737, "C": 0.00048005, "V": 2037.28735575, "T": "2017-11-07T19:16:00", "BV": 0.97890412}, {"O": 0.00048231, "H": 0.00048231, "L": 0.00048121, "C": 0.00048121, "V": 269.77955405, "T": "2017-11-07T19:17:00", "BV": 0.13007141}, {"O": 0.00048239, "H": 0.00048264, "L": 0.00048121, "C": 0.00048264, "V": 5378.52779253, "T": "2017-11-07T19:18:00", "BV": 2.59442457}, {"O": 0.00048309, "H": 0.00048398, "L": 0.00048309, "C": 0.0004838, "V": 697.5581323, "T": "2017-11-07T19:19:00", "BV": 0.33720244}, {"O": 0.00048315, "H": 0.00048315, "L": 0.00048309, "C": 0.00048309, "V": 3554.21958169, "T": "2017-11-07T19:20:00", "BV": 1.71708918}, {"O": 0.00048309, "H": 0.00048309, "L": 0.00048264, "C": 0.00048264, "V": 360.68468096, "T": "2017-11-07T19:21:00", "BV": 0.17414574}, {"O": 0.00048264, "H": 0.00048403, "L": 0.00048264, "C": 0.00048403, "V": 346.90684434, "T": "2017-11-07T19:22:00", "BV": 0.16761844}, {"O": 0.00048411, "H": 0.0004848, "L": 0.00048403, "C": 0.0004848, "V": 303.96549847, "T": "2017-11-07T19:23:00", "BV": 0.1471618}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048005, "C": 0.0004848, "V": 4547.22417366, "T": "2017-11-07T19:24:00", "BV": 2.1899344}, {"O": 0.00048006, "H": 0.00048452, "L": 0.00048006, "C": 0.00048452, "V": 771.1229039, "T": "2017-11-07T19:25:00", "BV": 0.37260055}, {"O": 0.00048433, "H": 0.00048433, "L": 0.0004835, "C": 0.0004839, "V": 363.85109326, "T": "2017-11-07T19:26:00", "BV": 0.17601164}, {"O": 0.00048382, "H": 0.00048382, "L": 0.00048382, "C": 0.00048382, "V": 11.75723559, "T": "2017-11-07T19:27:00", "BV": 0.00568837}, {"O": 0.00048382, "H": 0.00048382, "L": 0.00048382, "C": 0.00048382, "V": 156.2884703, "T": "2017-11-07T19:28:00", "BV": 0.07561547}, {"O": 0.00048382, "H": 0.00048434, "L": 0.00048382, "C": 0.00048382, "V": 2197.89068043, "T": "2017-11-07T19:29:00", "BV": 1.06342594}, {"O": 0.0004839, "H": 0.00048435, "L": 0.00048382, "C": 0.00048435, "V": 837.92386415, "T": "2017-11-07T19:30:00", "BV": 0.4054214}, {"O": 0.00048435, "H": 0.00048451, "L": 0.00048435, "C": 0.00048451, "V": 172.20003118, "T": "2017-11-07T19:31:00", "BV": 0.08343253}, {"O": 0.0004841, "H": 0.0004841, "L": 0.00048079, "C": 0.0004809, "V": 923.93526615, "T": "2017-11-07T19:32:00", "BV": 0.4457587}, {"O": 0.0004809, "H": 0.0004809, "L": 0.00048079, "C": 0.0004809, "V": 717.18797369, "T": "2017-11-07T19:33:00", "BV": 0.34488763}, {"O": 0.00048079, "H": 0.00048079, "L": 0.00048005, "C": 0.00048005, "V": 1299.41860591, "T": "2017-11-07T19:34:00", "BV": 0.62397909}, {"O": 0.00048005, "H": 0.00048407, "L": 0.0004792, "C": 0.00048407, "V": 1475.35342076, "T": "2017-11-07T19:35:00", "BV": 0.71011541}, {"O": 0.00048272, "H": 0.00048407, "L": 0.00048272, "C": 0.00048407, "V": 58.89501269, "T": "2017-11-07T19:36:00", "BV": 0.02845659}, {"O": 0.00048407, "H": 0.00048407, "L": 0.00048406, "C": 0.00048406, "V": 120.87454358, "T": "2017-11-07T19:37:00", "BV": 0.05851053}, {"O": 0.00048405, "H": 0.00048407, "L": 0.0004792, "C": 0.00048405, "V": 2426.75055652, "T": "2017-11-07T19:38:00", "BV": 1.16909393}, {"O": 0.00048405, "H": 0.000485, "L": 0.0004792, "C": 0.00048499, "V": 1713.35597897, "T": "2017-11-07T19:39:00", "BV": 0.82944491}, {"O": 0.00048405, "H": 0.000485, "L": 0.00048405, "C": 0.00048415, "V": 192.91246731, "T": "2017-11-07T19:40:00", "BV": 0.09355074}, {"O": 0.00048415, "H": 0.00048415, "L": 0.00048407, "C": 0.00048407, "V": 183.31077277, "T": "2017-11-07T19:41:00", "BV": 0.08873923}, {"O": 0.00048407, "H": 0.00048407, "L": 0.00048405, "C": 0.00048405, "V": 258.82160368, "T": "2017-11-07T19:42:00", "BV": 0.12528306}, {"O": 0.00048213, "H": 0.00048405, "L": 0.000478, "C": 0.00048279, "V": 1086.80307906, "T": "2017-11-07T19:43:00", "BV": 0.52122619}, {"O": 0.000482, "H": 0.00048213, "L": 0.0004778, "C": 0.0004778, "V": 696.65515399, "T": "2017-11-07T19:44:00", "BV": 0.33506588}, {"O": 0.0004778, "H": 0.0004793, "L": 0.000477, "C": 0.0004793, "V": 191.63876788, "T": "2017-11-07T19:45:00", "BV": 0.09152553}, {"O": 0.00048112, "H": 0.00048112, "L": 0.00047778, "C": 0.0004793, "V": 515.0767954, "T": "2017-11-07T19:46:00", "BV": 0.24683967}, {"O": 0.0004793, "H": 0.0004811, "L": 0.0004793, "C": 0.0004811, "V": 20.36939447, "T": "2017-11-07T19:47:00", "BV": 0.0097691}, {"O": 0.0004811, "H": 0.00048279, "L": 0.0004811, "C": 0.00048279, "V": 127.49330055, "T": "2017-11-07T19:48:00", "BV": 0.06142177}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 91.51828224, "T": "2017-11-07T19:49:00", "BV": 0.04418409}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 141.98429343, "T": "2017-11-07T19:50:00", "BV": 0.06854857}, {"O": 0.00048356, "H": 0.00048405, "L": 0.00048279, "C": 0.00048279, "V": 616.54728043, "T": "2017-11-07T19:51:00", "BV": 0.29797312}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 49.3347645, "T": "2017-11-07T19:52:00", "BV": 0.02381833}, {"O": 0.0004828, "H": 0.00048405, "L": 0.0004828, "C": 0.00048405, "V": 135.42455709, "T": "2017-11-07T19:53:00", "BV": 0.06541952}, {"O": 0.00048279, "H": 0.000484, "L": 0.00048279, "C": 0.000484, "V": 220.49308399, "T": "2017-11-07T19:54:00", "BV": 0.10651112}, {"O": 0.00048279, "H": 0.00048279, "L": 0.000482, "C": 0.000482, "V": 834.61563471, "T": "2017-11-07T19:55:00", "BV": 0.40238761}, {"O": 0.00048163, "H": 0.000482, "L": 0.0004811, "C": 0.000482, "V": 113.60413311, "T": "2017-11-07T19:56:00", "BV": 0.05473182}, {"O": 0.000482, "H": 0.000482, "L": 0.0004811, "C": 0.000482, "V": 678.14649594, "T": "2017-11-07T19:57:00", "BV": 0.32656459}, {"O": 0.000482, "H": 0.00048279, "L": 0.0004811, "C": 0.0004811, "V": 103.75535765, "T": "2017-11-07T19:58:00", "BV": 0.05002612}, {"O": 0.0004811, "H": 0.0004811, "L": 0.000481, "C": 0.000481, "V": 441.35030436, "T": "2017-11-07T19:59:00", "BV": 0.21232623}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00048064, "C": 0.000481, "V": 588.5618866, "T": "2017-11-07T20:00:00", "BV": 0.28306191}, {"O": 0.000481, "H": 0.000481, "L": 0.00047958, "C": 0.00047958, "V": 64.87436709, "T": "2017-11-07T20:01:00", "BV": 0.03118599}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 249.18615199, "T": "2017-11-07T20:02:00", "BV": 0.11983446}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 1397.91019333, "T": "2017-11-07T20:03:00", "BV": 0.67169584}, {"O": 0.0004805, "H": 0.00048242, "L": 0.0004805, "C": 0.0004805, "V": 301.3447424, "T": "2017-11-07T20:04:00", "BV": 0.14506234}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 135.4, "T": "2017-11-07T20:05:00", "BV": 0.06512738}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 471.47555664, "T": "2017-11-07T20:06:00", "BV": 0.22675926}, {"O": 0.0004805, "H": 0.00048051, "L": 0.00048, "C": 0.00048049, "V": 360.1252253, "T": "2017-11-07T20:07:00", "BV": 0.17303739}, {"O": 0.00048049, "H": 0.00048049, "L": 0.00047958, "C": 0.00048, "V": 842.50722719, "T": "2017-11-07T20:08:00", "BV": 0.40435364}, {"O": 0.00047958, "H": 0.00047958, "L": 0.00047778, "C": 0.00047778, "V": 1067.95624378, "T": "2017-11-07T20:09:00", "BV": 0.51155267}, {"O": 0.00048, "H": 0.000481, "L": 0.00047778, "C": 0.000481, "V": 1898.09994746, "T": "2017-11-07T20:10:00", "BV": 0.91114478}, {"O": 0.000478, "H": 0.000478, "L": 0.00047778, "C": 0.00047778, "V": 735.31704628, "T": "2017-11-07T20:11:00", "BV": 0.35146553}, {"O": 0.000478, "H": 0.000478, "L": 0.00047778, "C": 0.000478, "V": 391.37131766, "T": "2017-11-07T20:12:00", "BV": 0.18706886}, {"O": 0.000478, "H": 0.000478, "L": 0.00047501, "C": 0.00047501, "V": 1067.82244622, "T": "2017-11-07T20:13:00", "BV": 0.508417}, {"O": 0.00047723, "H": 0.00047723, "L": 0.0004729, "C": 0.000475, "V": 2906.00140458, "T": "2017-11-07T20:14:00", "BV": 1.38009481}, {"O": 0.000474, "H": 0.000474, "L": 0.00047399, "C": 0.000474, "V": 2026.06621418, "T": "2017-11-07T20:15:00", "BV": 0.96035032}, {"O": 0.000474, "H": 0.000481, "L": 0.000473, "C": 0.000474, "V": 3310.77371623, "T": "2017-11-07T20:16:00", "BV": 1.5760294}, {"O": 0.000474, "H": 0.000474, "L": 0.0004729, "C": 0.000474, "V": 900.57695863, "T": "2017-11-07T20:17:00", "BV": 0.42618664}, {"O": 0.000474, "H": 0.000474, "L": 0.000473, "C": 0.0004731, "V": 1087.37154178, "T": "2017-11-07T20:18:00", "BV": 0.51462465}, {"O": 0.0004731, "H": 0.000474, "L": 0.00047, "C": 0.000474, "V": 9329.39080212, "T": "2017-11-07T20:19:00", "BV": 4.40090702}, {"O": 0.00047015, "H": 0.000474, "L": 0.00047, "C": 0.000474, "V": 2927.84358618, "T": "2017-11-07T20:20:00", "BV": 1.38075088}, {"O": 0.00047399, "H": 0.00047533, "L": 0.00047399, "C": 0.00047533, "V": 1854.80707344, "T": "2017-11-07T20:21:00", "BV": 0.87969752}, {"O": 0.00047533, "H": 0.00047533, "L": 0.00047407, "C": 0.00047424, "V": 891.16380173, "T": "2017-11-07T20:22:00", "BV": 0.42286368}, {"O": 0.0004744, "H": 0.0004882, "L": 0.00047414, "C": 0.0004822, "V": 7249.84512234, "T": "2017-11-07T20:23:00", "BV": 3.50603078}, {"O": 0.00048794, "H": 0.000489, "L": 0.00048794, "C": 0.00048837, "V": 3256.02065574, "T": "2017-11-07T20:24:00", "BV": 1.58997079}, {"O": 0.0004882, "H": 0.0004882, "L": 0.00048234, "C": 0.00048448, "V": 613.15035665, "T": "2017-11-07T20:25:00", "BV": 0.29805916}, {"O": 0.00048449, "H": 0.000487, "L": 0.00048449, "C": 0.00048512, "V": 734.74034617, "T": "2017-11-07T20:26:00", "BV": 0.35727739}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048219, "C": 0.00048449, "V": 2648.96177788, "T": "2017-11-07T20:27:00", "BV": 1.28271527}, {"O": 0.00048449, "H": 0.00048449, "L": 0.00048225, "C": 0.00048225, "V": 530.44194661, "T": "2017-11-07T20:28:00", "BV": 0.25693867}, {"O": 0.00048447, "H": 0.00048447, "L": 0.00048447, "C": 0.00048447, "V": 131.62105392, "T": "2017-11-07T20:29:00", "BV": 0.06376644}, {"O": 0.00048226, "H": 0.00048226, "L": 0.00048225, "C": 0.00048225, "V": 961.57555886, "T": "2017-11-07T20:30:00", "BV": 0.46372247}, {"O": 0.00048226, "H": 0.00048445, "L": 0.00048226, "C": 0.00048226, "V": 496.49849349, "T": "2017-11-07T20:31:00", "BV": 0.24002234}, {"O": 0.00048226, "H": 0.00048445, "L": 0.00048219, "C": 0.00048219, "V": 723.34394695, "T": "2017-11-07T20:32:00", "BV": 0.34885622}, {"O": 0.00048219, "H": 0.00048445, "L": 0.00048219, "C": 0.00048219, "V": 830.85050423, "T": "2017-11-07T20:33:00", "BV": 0.40089512}, {"O": 0.00048219, "H": 0.00048219, "L": 0.00048099, "C": 0.00048099, "V": 1434.55023768, "T": "2017-11-07T20:34:00", "BV": 0.69025592}, {"O": 0.00048138, "H": 0.00048138, "L": 0.00047999, "C": 0.00048138, "V": 1881.49542977, "T": "2017-11-07T20:35:00", "BV": 0.9052624}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 516.1748836, "T": "2017-11-07T20:36:00", "BV": 0.24828011}, {"O": 0.000481, "H": 0.00048137, "L": 0.00047994, "C": 0.00048137, "V": 6570.03827238, "T": "2017-11-07T20:37:00", "BV": 3.15431525}, {"O": 0.00048137, "H": 0.00048137, "L": 0.00048, "C": 0.00048, "V": 1607.64611232, "T": "2017-11-07T20:38:00", "BV": 0.77227025}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 231.02393784, "T": "2017-11-07T20:39:00", "BV": 0.11089148}, {"O": 0.00048, "H": 0.000481, "L": 0.00048, "C": 0.00048, "V": 354.59772832, "T": "2017-11-07T20:40:00", "BV": 0.17021765}, {"O": 0.00048, "H": 0.00048, "L": 0.00047994, "C": 0.00047994, "V": 260.3855444, "T": "2017-11-07T20:41:00", "BV": 0.12497609}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047994, "C": 0.00047994, "V": 245.21507699, "T": "2017-11-07T20:42:00", "BV": 0.11769293}, {"O": 0.00047994, "H": 0.00047994, "L": 0.00047947, "C": 0.00047947, "V": 720.00537913, "T": "2017-11-07T20:43:00", "BV": 0.34547952}, {"O": 0.0004799, "H": 0.0004799, "L": 0.00047707, "C": 0.00047707, "V": 568.02554904, "T": "2017-11-07T20:44:00", "BV": 0.27171215}, {"O": 0.00047707, "H": 0.00047707, "L": 0.00047706, "C": 0.00047706, "V": 6.85410772, "T": "2017-11-07T20:45:00", "BV": 0.00326983}, {"O": 0.00047656, "H": 0.00047656, "L": 0.000475, "C": 0.000475, "V": 774.32726048, "T": "2017-11-07T20:46:00", "BV": 0.36784343}, {"O": 0.000475, "H": 0.00047899, "L": 0.00047248, "C": 0.00047484, "V": 3026.82461097, "T": "2017-11-07T20:47:00", "BV": 1.43582852}, {"O": 0.000474, "H": 0.00047787, "L": 0.000474, "C": 0.00047787, "V": 1295.57270855, "T": "2017-11-07T20:49:00", "BV": 0.61576929}, {"O": 0.00047788, "H": 0.00048048, "L": 0.00047788, "C": 0.00047888, "V": 6506.89620597, "T": "2017-11-07T20:50:00", "BV": 3.11845084}, {"O": 0.00048048, "H": 0.00048109, "L": 0.000478, "C": 0.00048094, "V": 633.76155493, "T": "2017-11-07T20:51:00", "BV": 0.30403999}, {"O": 0.00048109, "H": 0.00048219, "L": 0.00048094, "C": 0.00048137, "V": 4134.60648054, "T": "2017-11-07T20:52:00", "BV": 1.991526}, {"O": 0.00048219, "H": 0.00048451, "L": 0.00048219, "C": 0.00048451, "V": 1233.29432009, "T": "2017-11-07T20:53:00", "BV": 0.59491026}, {"O": 0.00048451, "H": 0.00048971, "L": 0.00048451, "C": 0.00048971, "V": 1681.18858806, "T": "2017-11-07T20:54:00", "BV": 0.81894577}, {"O": 0.00048971, "H": 0.00049127, "L": 0.00048501, "C": 0.00049127, "V": 5169.79723589, "T": "2017-11-07T20:55:00", "BV": 2.53437931}, {"O": 0.00049127, "H": 0.00049229, "L": 0.0004896, "C": 0.00049229, "V": 3197.49111614, "T": "2017-11-07T20:56:00", "BV": 1.57318855}, {"O": 0.00049232, "H": 0.00049555, "L": 0.00049229, "C": 0.00049534, "V": 2332.20279501, "T": "2017-11-07T20:57:00", "BV": 1.15269698}, {"O": 0.0004952, "H": 0.0004955, "L": 0.00049485, "C": 0.00049485, "V": 5607.07803823, "T": "2017-11-07T20:58:00", "BV": 2.77743833}, {"O": 0.00049485, "H": 0.00049752, "L": 0.00049232, "C": 0.00049232, "V": 1889.33190028, "T": "2017-11-07T20:59:00", "BV": 0.93167438}, {"O": 0.00049232, "H": 0.00049525, "L": 0.00049232, "C": 0.00049232, "V": 488.64197626, "T": "2017-11-07T21:00:00", "BV": 0.24173411}, {"O": 0.00049229, "H": 0.000493, "L": 0.00049126, "C": 0.00049126, "V": 1670.52263485, "T": "2017-11-07T21:01:00", "BV": 0.82136545}, {"O": 0.00049126, "H": 0.00049533, "L": 0.00048914, "C": 0.00048914, "V": 2267.01847971, "T": "2017-11-07T21:02:00", "BV": 1.11843916}, {"O": 0.000489, "H": 0.000489, "L": 0.00048465, "C": 0.00048465, "V": 3961.9864462, "T": "2017-11-07T21:03:00", "BV": 1.93533306}, {"O": 0.00048465, "H": 0.00048495, "L": 0.00048358, "C": 0.00048358, "V": 1286.63677947, "T": "2017-11-07T21:04:00", "BV": 0.62286755}, {"O": 0.0004835, "H": 0.0004849, "L": 0.00048252, "C": 0.00048252, "V": 2693.02595764, "T": "2017-11-07T21:05:00", "BV": 1.29985454}, {"O": 0.00048253, "H": 0.00048358, "L": 0.00048253, "C": 0.00048255, "V": 2371.96718696, "T": "2017-11-07T21:06:00", "BV": 1.146262}, {"O": 0.00048358, "H": 0.00048358, "L": 0.00048358, "C": 0.00048358, "V": 205.41486677, "T": "2017-11-07T21:07:00", "BV": 0.0993345}, {"O": 0.0004849, "H": 0.0004849, "L": 0.00048359, "C": 0.0004849, "V": 953.6529604, "T": "2017-11-07T21:08:00", "BV": 0.46221593}, {"O": 0.0004846, "H": 0.000485, "L": 0.00048358, "C": 0.000485, "V": 2063.998226, "T": "2017-11-07T21:09:00", "BV": 0.99991211}, {"O": 0.000485, "H": 0.000485, "L": 0.000484, "C": 0.000484, "V": 266.6185567, "T": "2017-11-07T21:10:00", "BV": 0.12906399}, {"O": 0.000485, "H": 0.000485, "L": 0.0004845, "C": 0.0004845, "V": 1496.06579332, "T": "2017-11-07T21:11:00", "BV": 0.72534464}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048448, "C": 0.00048448, "V": 600.78054149, "T": "2017-11-07T21:12:00", "BV": 0.29107114}, {"O": 0.000484, "H": 0.00048448, "L": 0.00048259, "C": 0.0004826, "V": 672.72791303, "T": "2017-11-07T21:13:00", "BV": 0.32520731}, {"O": 0.0004826, "H": 0.000485, "L": 0.0004826, "C": 0.000485, "V": 698.99233195, "T": "2017-11-07T21:14:00", "BV": 0.33855891}, {"O": 0.0004827, "H": 0.000485, "L": 0.00048261, "C": 0.00048448, "V": 236.35636039, "T": "2017-11-07T21:15:00", "BV": 0.11413223}, {"O": 0.00048448, "H": 0.000485, "L": 0.0004828, "C": 0.00048448, "V": 645.29343411, "T": "2017-11-07T21:16:00", "BV": 0.31186844}, {"O": 0.0004828, "H": 0.00048447, "L": 0.00048094, "C": 0.00048348, "V": 3003.76971302, "T": "2017-11-07T21:17:00", "BV": 1.44545593}, {"O": 0.00048347, "H": 0.00048348, "L": 0.00048083, "C": 0.00048094, "V": 2149.02369928, "T": "2017-11-07T21:18:00", "BV": 1.03455709}, {"O": 0.00048094, "H": 0.00048094, "L": 0.00047944, "C": 0.00048, "V": 2486.98373203, "T": "2017-11-07T21:19:00", "BV": 1.19423382}, {"O": 0.00047942, "H": 0.00048, "L": 0.00047735, "C": 0.00047922, "V": 170.69689437, "T": "2017-11-07T21:20:00", "BV": 0.0816762}, {"O": 0.00047922, "H": 0.00048, "L": 0.00047922, "C": 0.00048, "V": 577.65615817, "T": "2017-11-07T21:21:00", "BV": 0.27700109}, {"O": 0.00048, "H": 0.00048, "L": 0.00047918, "C": 0.00048, "V": 362.16826568, "T": "2017-11-07T21:22:00", "BV": 0.17382314}, {"O": 0.00048, "H": 0.00048, "L": 0.000478, "C": 0.000478, "V": 898.11822987, "T": "2017-11-07T21:23:00", "BV": 0.43030331}, {"O": 0.0004785, "H": 0.0004785, "L": 0.000478, "C": 0.000478, "V": 548.98594779, "T": "2017-11-07T21:24:00", "BV": 0.26254501}, {"O": 0.00047735, "H": 0.0004785, "L": 0.000475, "C": 0.0004785, "V": 812.26137713, "T": "2017-11-07T21:25:00", "BV": 0.38717004}, {"O": 0.000477, "H": 0.0004785, "L": 0.000475, "C": 0.0004785, "V": 469.00278166, "T": "2017-11-07T21:26:00", "BV": 0.22364159}, {"O": 0.0004785, "H": 0.0004785, "L": 0.0004775, "C": 0.0004775, "V": 957.50394297, "T": "2017-11-07T21:27:00", "BV": 0.45760169}, {"O": 0.0004777, "H": 0.00048, "L": 0.0004775, "C": 0.00047751, "V": 1498.28637338, "T": "2017-11-07T21:28:00", "BV": 0.71624652}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 1328.86240282, "T": "2017-11-07T21:29:00", "BV": 0.63785394}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047753, "C": 0.00048, "V": 1177.9175846, "T": "2017-11-07T21:30:00", "BV": 0.56535594}, {"O": 0.00048, "H": 0.00048, "L": 0.00047999, "C": 0.00047999, "V": 22.62582703, "T": "2017-11-07T21:31:00", "BV": 0.01086037}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047997, "C": 0.00048, "V": 707.38429377, "T": "2017-11-07T21:32:00", "BV": 0.33954386}, {"O": 0.00048, "H": 0.000481, "L": 0.00048, "C": 0.000481, "V": 4963.92970607, "T": "2017-11-07T21:33:00", "BV": 2.38269587}, {"O": 0.00048188, "H": 0.00048826, "L": 0.00048188, "C": 0.00048817, "V": 4497.49445532, "T": "2017-11-07T21:34:00", "BV": 2.18840587}, {"O": 0.00048817, "H": 0.00049804, "L": 0.00048809, "C": 0.00049397, "V": 13220.31139872, "T": "2017-11-07T21:35:00", "BV": 6.5508143}, {"O": 0.00049755, "H": 0.00049831, "L": 0.00048867, "C": 0.00049169, "V": 5352.69889455, "T": "2017-11-07T21:36:00", "BV": 2.6562619}, {"O": 0.000496, "H": 0.00049791, "L": 0.00049001, "C": 0.000497, "V": 3473.19735508, "T": "2017-11-07T21:37:00", "BV": 1.71539033}, {"O": 0.00049699, "H": 0.0004985, "L": 0.00049699, "C": 0.00049831, "V": 5061.07405987, "T": "2017-11-07T21:38:00", "BV": 2.5198259}, {"O": 0.00049831, "H": 0.0004985, "L": 0.00049831, "C": 0.0004985, "V": 3867.83404972, "T": "2017-11-07T21:39:00", "BV": 1.92795623}, {"O": 0.0004985, "H": 0.00049949, "L": 0.000497, "C": 0.00049947, "V": 3405.03270822, "T": "2017-11-07T21:40:00", "BV": 1.69748075}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049526, "C": 0.000497, "V": 3205.96880772, "T": "2017-11-07T21:41:00", "BV": 1.59571524}, {"O": 0.000497, "H": 0.00049898, "L": 0.000495, "C": 0.000495, "V": 3590.77318628, "T": "2017-11-07T21:42:00", "BV": 1.78693346}, {"O": 0.00049447, "H": 0.00049847, "L": 0.00049001, "C": 0.00049736, "V": 1341.89270786, "T": "2017-11-07T21:43:00", "BV": 0.66449559}, {"O": 0.00049533, "H": 0.00050002, "L": 0.00049001, "C": 0.000495, "V": 15029.88011161, "T": "2017-11-07T21:44:00", "BV": 7.48036424}, {"O": 0.000495, "H": 0.00049998, "L": 0.00049001, "C": 0.000495, "V": 4172.20891096, "T": "2017-11-07T21:45:00", "BV": 2.06122373}, {"O": 0.00049585, "H": 0.000498, "L": 0.000495, "C": 0.00049799, "V": 2486.09596509, "T": "2017-11-07T21:46:00", "BV": 1.23782565}, {"O": 0.00049799, "H": 0.00049991, "L": 0.00049799, "C": 0.000498, "V": 818.64621049, "T": "2017-11-07T21:47:00", "BV": 0.40771167}, {"O": 0.000498, "H": 0.00050026, "L": 0.000498, "C": 0.0005, "V": 3679.47010274, "T": "2017-11-07T21:48:00", "BV": 1.83956548}, {"O": 0.00049991, "H": 0.00050249, "L": 0.00049991, "C": 0.00050248, "V": 6704.2658406, "T": "2017-11-07T21:49:00", "BV": 3.35786881}, {"O": 0.00050248, "H": 0.0005025, "L": 0.0005, "C": 0.0005025, "V": 1096.40088768, "T": "2017-11-07T21:50:00", "BV": 0.55083879}, {"O": 0.00050254, "H": 0.00050639, "L": 0.00050254, "C": 0.00050542, "V": 7427.36470429, "T": "2017-11-07T21:51:00", "BV": 3.75045503}, {"O": 0.00050542, "H": 0.000511, "L": 0.00050348, "C": 0.000511, "V": 12209.81522467, "T": "2017-11-07T21:52:00", "BV": 6.21725399}, {"O": 0.0005101, "H": 0.0005124, "L": 0.0005101, "C": 0.0005124, "V": 4229.42197231, "T": "2017-11-07T21:53:00", "BV": 2.16308126}, {"O": 0.00051256, "H": 0.000516, "L": 0.00051255, "C": 0.00051569, "V": 10641.48458563, "T": "2017-11-07T21:54:00", "BV": 5.4787317}, {"O": 0.00051569, "H": 0.00051734, "L": 0.00051, "C": 0.00051, "V": 7819.4010154, "T": "2017-11-07T21:55:00", "BV": 4.02775943}, {"O": 0.00051, "H": 0.00051255, "L": 0.00050248, "C": 0.000503, "V": 3621.54973313, "T": "2017-11-07T21:56:00", "BV": 1.83833084}, {"O": 0.000503, "H": 0.00050552, "L": 0.00050009, "C": 0.00050017, "V": 4436.34296862, "T": "2017-11-07T21:57:00", "BV": 2.22416999}, {"O": 0.00050017, "H": 0.00050528, "L": 0.00050012, "C": 0.000504, "V": 1871.69591515, "T": "2017-11-07T21:58:00", "BV": 0.93807794}, {"O": 0.00050111, "H": 0.00050417, "L": 0.0005011, "C": 0.00050415, "V": 1382.75335476, "T": "2017-11-07T21:59:00", "BV": 0.69464758}, {"O": 0.00050415, "H": 0.00050908, "L": 0.00050111, "C": 0.00050417, "V": 2861.16806405, "T": "2017-11-07T22:00:00", "BV": 1.44369642}, {"O": 0.0005015, "H": 0.0005041, "L": 0.00050112, "C": 0.0005015, "V": 602.27510079, "T": "2017-11-07T22:01:00", "BV": 0.30239481}, {"O": 0.0005015, "H": 0.00050373, "L": 0.0005015, "C": 0.0005015, "V": 566.45726242, "T": "2017-11-07T22:02:00", "BV": 0.28500156}, {"O": 0.000502, "H": 0.00050365, "L": 0.0005, "C": 0.00050003, "V": 1989.69243735, "T": "2017-11-07T22:03:00", "BV": 0.99794823}, {"O": 0.00050003, "H": 0.00050003, "L": 0.0005, "C": 0.00050003, "V": 3730.7663853, "T": "2017-11-07T22:04:00", "BV": 1.8654154}, {"O": 0.00049997, "H": 0.00050003, "L": 0.00049958, "C": 0.00049958, "V": 797.11155809, "T": "2017-11-07T22:05:00", "BV": 0.39850451}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049895, "C": 0.00049895, "V": 1427.75019081, "T": "2017-11-07T22:06:00", "BV": 0.71250821}, {"O": 0.00049895, "H": 0.00049895, "L": 0.00049523, "C": 0.00049704, "V": 3904.1554896, "T": "2017-11-07T22:07:00", "BV": 1.94273459}, {"O": 0.00049704, "H": 0.00049713, "L": 0.00049302, "C": 0.000495, "V": 2310.95676031, "T": "2017-11-07T22:08:00", "BV": 1.14154946}, {"O": 0.000495, "H": 0.000498, "L": 0.00049499, "C": 0.00049552, "V": 2063.87613921, "T": "2017-11-07T22:09:00", "BV": 1.02168854}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049799, "C": 0.00049799, "V": 1072.95435182, "T": "2017-11-07T22:10:00", "BV": 0.5343249}, {"O": 0.000498, "H": 0.00049947, "L": 0.000498, "C": 0.00049947, "V": 585.77510235, "T": "2017-11-07T22:11:00", "BV": 0.29192643}, {"O": 0.00049947, "H": 0.00050414, "L": 0.00049947, "C": 0.00050414, "V": 1517.2103568, "T": "2017-11-07T22:12:00", "BV": 0.75948971}, {"O": 0.00050397, "H": 0.00050399, "L": 0.0005017, "C": 0.0005017, "V": 55.53515956, "T": "2017-11-07T22:13:00", "BV": 0.0278962}, {"O": 0.0005039, "H": 0.0005039, "L": 0.0005015, "C": 0.0005039, "V": 1263.65039817, "T": "2017-11-07T22:14:00", "BV": 0.63440717}, {"O": 0.00050188, "H": 0.00050188, "L": 0.000501, "C": 0.00050186, "V": 230.69365106, "T": "2017-11-07T22:15:00", "BV": 0.1157503}, {"O": 0.000501, "H": 0.000501, "L": 0.00050032, "C": 0.00050032, "V": 1056.70229904, "T": "2017-11-07T22:16:00", "BV": 0.52891046}, {"O": 0.0004978, "H": 0.00050285, "L": 0.0004978, "C": 0.00050032, "V": 418.59760642, "T": "2017-11-07T22:17:00", "BV": 0.20886568}, {"O": 0.00050032, "H": 0.00050032, "L": 0.0005, "C": 0.0005, "V": 320.04638266, "T": "2017-11-07T22:18:00", "BV": 0.16012191}, {"O": 0.0005, "H": 0.00050032, "L": 0.0005, "C": 0.0005, "V": 59.32671216, "T": "2017-11-07T22:19:00", "BV": 0.02967336}, {"O": 0.0005, "H": 0.0005001, "L": 0.0005, "C": 0.0005, "V": 583.31495173, "T": "2017-11-07T22:20:00", "BV": 0.29165857}, {"O": 0.0005, "H": 0.0005, "L": 0.0004975, "C": 0.00049999, "V": 23.25376663, "T": "2017-11-07T22:21:00", "BV": 0.01162178}, {"O": 0.0004975, "H": 0.00049999, "L": 0.00049551, "C": 0.00049999, "V": 228.92702782, "T": "2017-11-07T22:22:00", "BV": 0.11357661}, {"O": 0.00049836, "H": 0.00049999, "L": 0.00049761, "C": 0.00049761, "V": 285.24463126, "T": "2017-11-07T22:23:00", "BV": 0.14259018}, {"O": 0.00049936, "H": 0.0005, "L": 0.00049936, "C": 0.00049999, "V": 220.44991506, "T": "2017-11-07T22:24:00", "BV": 0.11021217}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000495, "C": 0.000495, "V": 4012.34218469, "T": "2017-11-07T22:25:00", "BV": 1.989654}, {"O": 0.00049899, "H": 0.00050148, "L": 0.00049899, "C": 0.00050148, "V": 1853.16754347, "T": "2017-11-07T22:26:00", "BV": 0.92663967}, {"O": 0.00050149, "H": 0.00050158, "L": 0.00050148, "C": 0.00050148, "V": 1833.39229312, "T": "2017-11-07T22:27:00", "BV": 0.91941579}, {"O": 0.00050148, "H": 0.00050149, "L": 0.00050147, "C": 0.00050149, "V": 690.00247561, "T": "2017-11-07T22:28:00", "BV": 0.34601942}, {"O": 0.00050158, "H": 0.00050274, "L": 0.00050147, "C": 0.00050147, "V": 1529.71290683, "T": "2017-11-07T22:29:00", "BV": 0.767935}, {"O": 0.00050274, "H": 0.00050274, "L": 0.00049501, "C": 0.000497, "V": 2621.12491333, "T": "2017-11-07T22:30:00", "BV": 1.30331045}, {"O": 0.000497, "H": 0.00050095, "L": 0.000497, "C": 0.00050095, "V": 222.30656324, "T": "2017-11-07T22:31:00", "BV": 0.11057961}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 85.0, "T": "2017-11-07T22:32:00", "BV": 0.04224499}, {"O": 0.00049701, "H": 0.00050095, "L": 0.00049701, "C": 0.00050095, "V": 428.19141527, "T": "2017-11-07T22:33:00", "BV": 0.21355687}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 11.59801865, "T": "2017-11-07T22:35:00", "BV": 0.005799}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 783.39498273, "T": "2017-11-07T22:36:00", "BV": 0.39169747}, {"O": 0.0004995, "H": 0.0005, "L": 0.0004995, "C": 0.0004995, "V": 176.82435505, "T": "2017-11-07T22:37:00", "BV": 0.08840166}, {"O": 0.0005, "H": 0.0005, "L": 0.0004995, "C": 0.0005, "V": 410.2633669, "T": "2017-11-07T22:38:00", "BV": 0.20509427}, {"O": 0.00050016, "H": 0.00050095, "L": 0.00050001, "C": 0.00050001, "V": 309.62675435, "T": "2017-11-07T22:39:00", "BV": 0.15488223}, {"O": 0.00050002, "H": 0.00050016, "L": 0.00050001, "C": 0.00050001, "V": 799.6604307, "T": "2017-11-07T22:40:00", "BV": 0.39989581}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0004995, "C": 0.0004995, "V": 192.18332721, "T": "2017-11-07T22:41:00", "BV": 0.09608843}, {"O": 0.0004995, "H": 0.0004995, "L": 0.0004991, "C": 0.0004991, "V": 465.8139685, "T": "2017-11-07T22:42:00", "BV": 0.23266207}, {"O": 0.0004991, "H": 0.00050012, "L": 0.0004991, "C": 0.00050012, "V": 117.72260666, "T": "2017-11-07T22:43:00", "BV": 0.05878418}, {"O": 0.0005, "H": 0.0005, "L": 0.0004992, "C": 0.0004992, "V": 621.87697223, "T": "2017-11-07T22:44:00", "BV": 0.31060057}, {"O": 0.0004991, "H": 0.0004991, "L": 0.000497, "C": 0.0004991, "V": 161.33020127, "T": "2017-11-07T22:45:00", "BV": 0.08044793}, {"O": 0.000497, "H": 0.0004985, "L": 0.00049571, "C": 0.0004959, "V": 1319.32166785, "T": "2017-11-07T22:46:00", "BV": 0.65454286}, {"O": 0.0004959, "H": 0.0004969, "L": 0.0004959, "C": 0.0004959, "V": 1433.31630005, "T": "2017-11-07T22:47:00", "BV": 0.71078836}, {"O": 0.00049591, "H": 0.0005039, "L": 0.00049591, "C": 0.00050386, "V": 2567.77874886, "T": "2017-11-07T22:48:00", "BV": 1.28572084}, {"O": 0.00049624, "H": 0.00050383, "L": 0.00049624, "C": 0.00050382, "V": 252.31349908, "T": "2017-11-07T22:49:00", "BV": 0.12709501}, {"O": 0.00050382, "H": 0.00050382, "L": 0.00050376, "C": 0.00050376, "V": 196.14885879, "T": "2017-11-07T22:50:00", "BV": 0.09882101}, {"O": 0.00050376, "H": 0.00050481, "L": 0.00050376, "C": 0.00050481, "V": 1300.8647818, "T": "2017-11-07T22:51:00", "BV": 0.65565394}, {"O": 0.00050481, "H": 0.00050483, "L": 0.00050481, "C": 0.00050483, "V": 32.20071222, "T": "2017-11-07T22:52:00", "BV": 0.01625526}, {"O": 0.00050483, "H": 0.00050556, "L": 0.00050483, "C": 0.00050552, "V": 345.40403371, "T": "2017-11-07T22:53:00", "BV": 0.17456747}, {"O": 0.00050552, "H": 0.00050649, "L": 0.00050552, "C": 0.00050649, "V": 925.86624994, "T": "2017-11-07T22:54:00", "BV": 0.46813571}, {"O": 0.00050649, "H": 0.00050942, "L": 0.00050649, "C": 0.00050942, "V": 3482.72271801, "T": "2017-11-07T22:55:00", "BV": 1.77162771}, {"O": 0.00050942, "H": 0.00050974, "L": 0.00050942, "C": 0.00050974, "V": 1529.57362497, "T": "2017-11-07T22:56:00", "BV": 0.77921712}, {"O": 0.00051, "H": 0.000515, "L": 0.00051, "C": 0.00051496, "V": 7510.88024711, "T": "2017-11-07T22:57:00", "BV": 3.85931245}, {"O": 0.00051496, "H": 0.00051496, "L": 0.0005112, "C": 0.00051493, "V": 7491.68773747, "T": "2017-11-07T22:58:00", "BV": 3.85775097}, {"O": 0.00051493, "H": 0.000515, "L": 0.00051119, "C": 0.00051493, "V": 9524.35886881, "T": "2017-11-07T22:59:00", "BV": 4.88652127}, {"O": 0.00051493, "H": 0.00051748, "L": 0.00051297, "C": 0.00051748, "V": 4389.30124839, "T": "2017-11-07T23:00:00", "BV": 2.25943327}, {"O": 0.00051734, "H": 0.00051994, "L": 0.00051441, "C": 0.00051441, "V": 11352.89436244, "T": "2017-11-07T23:01:00", "BV": 5.88481261}, {"O": 0.00051751, "H": 0.00051899, "L": 0.00051751, "C": 0.00051758, "V": 893.23181984, "T": "2017-11-07T23:02:00", "BV": 0.46265227}, {"O": 0.000518, "H": 0.00052, "L": 0.00051445, "C": 0.00051751, "V": 10264.37649061, "T": "2017-11-07T23:03:00", "BV": 5.33307128}, {"O": 0.000518, "H": 0.00052, "L": 0.00051751, "C": 0.00051751, "V": 7921.65816827, "T": "2017-11-07T23:04:00", "BV": 4.10123803}, {"O": 0.00051751, "H": 0.00051751, "L": 0.00051441, "C": 0.00051448, "V": 8709.35710808, "T": "2017-11-07T23:05:00", "BV": 4.4933119}, {"O": 0.00051803, "H": 0.00051803, "L": 0.00051441, "C": 0.00051475, "V": 6455.3619483, "T": "2017-11-07T23:06:00", "BV": 3.32094045}, {"O": 0.00051475, "H": 0.00051475, "L": 0.00050482, "C": 0.00050809, "V": 5162.96219507, "T": "2017-11-07T23:07:00", "BV": 2.62991791}, {"O": 0.00050481, "H": 0.00051332, "L": 0.00050481, "C": 0.00050483, "V": 2045.32207793, "T": "2017-11-07T23:08:00", "BV": 1.03281398}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 671.08734352, "T": "2017-11-07T23:09:00", "BV": 0.34024126}, {"O": 0.00050764, "H": 0.00051, "L": 0.00050558, "C": 0.00050558, "V": 3866.2522934, "T": "2017-11-07T23:10:00", "BV": 1.96863183}, {"O": 0.0005077, "H": 0.0005077, "L": 0.00050482, "C": 0.000507, "V": 2889.39136868, "T": "2017-11-07T23:11:00", "BV": 1.45994687}, {"O": 0.000507, "H": 0.000507, "L": 0.000507, "C": 0.000507, "V": 861.76713022, "T": "2017-11-07T23:12:00", "BV": 0.43691592}, {"O": 0.00050766, "H": 0.00050766, "L": 0.00050469, "C": 0.000505, "V": 1047.41653901, "T": "2017-11-07T23:13:00", "BV": 0.53027092}, {"O": 0.000507, "H": 0.000507, "L": 0.000505, "C": 0.000505, "V": 923.66339032, "T": "2017-11-07T23:14:00", "BV": 0.46743426}, {"O": 0.00050501, "H": 0.00050899, "L": 0.000505, "C": 0.00050798, "V": 399.19495654, "T": "2017-11-07T23:15:00", "BV": 0.20201854}, {"O": 0.00050798, "H": 0.00050798, "L": 0.00050499, "C": 0.00050499, "V": 334.95377062, "T": "2017-11-07T23:16:00", "BV": 0.16962906}, {"O": 0.00050499, "H": 0.00051, "L": 0.00050466, "C": 0.00051, "V": 851.04682558, "T": "2017-11-07T23:17:00", "BV": 0.43303487}, {"O": 0.00051002, "H": 0.00051425, "L": 0.00051, "C": 0.00051425, "V": 1347.61388919, "T": "2017-11-07T23:18:00", "BV": 0.68962636}, {"O": 0.00051425, "H": 0.000515, "L": 0.00051425, "C": 0.000515, "V": 2426.75444234, "T": "2017-11-07T23:19:00", "BV": 1.24962337}, {"O": 0.00051597, "H": 0.00051597, "L": 0.000515, "C": 0.00051597, "V": 3609.28959006, "T": "2017-11-07T23:20:00", "BV": 1.86198398}, {"O": 0.00051597, "H": 0.00051964, "L": 0.00051551, "C": 0.00051606, "V": 2678.63210381, "T": "2017-11-07T23:21:00", "BV": 1.38389202}, {"O": 0.00051606, "H": 0.00051871, "L": 0.00051551, "C": 0.00051551, "V": 1073.33399179, "T": "2017-11-07T23:22:00", "BV": 0.55530777}, {"O": 0.00051597, "H": 0.00051866, "L": 0.000515, "C": 0.000515, "V": 6789.48470631, "T": "2017-11-07T23:23:00", "BV": 3.49893216}, {"O": 0.000515, "H": 0.000518, "L": 0.000515, "C": 0.00051506, "V": 4824.13937467, "T": "2017-11-07T23:24:00", "BV": 2.4853147}, {"O": 0.000516, "H": 0.000516, "L": 0.00051162, "C": 0.00051162, "V": 696.59311171, "T": "2017-11-07T23:25:00", "BV": 0.35818577}, {"O": 0.00051147, "H": 0.00051147, "L": 0.00050815, "C": 0.00050829, "V": 861.45851888, "T": "2017-11-07T23:26:00", "BV": 0.43912986}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050829, "C": 0.00050829, "V": 120.73728929, "T": "2017-11-07T23:27:00", "BV": 0.0613695}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050619, "C": 0.00050815, "V": 1466.01874088, "T": "2017-11-07T23:28:00", "BV": 0.74325044}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050815, "C": 0.00050815, "V": 408.1926593, "T": "2017-11-07T23:30:00", "BV": 0.20744168}, {"O": 0.00050829, "H": 0.00050829, "L": 0.00050609, "C": 0.00050821, "V": 2781.59083937, "T": "2017-11-07T23:31:00", "BV": 1.40858567}, {"O": 0.00050821, "H": 0.00050821, "L": 0.00050343, "C": 0.00050343, "V": 585.8745761, "T": "2017-11-07T23:32:00", "BV": 0.29648731}, {"O": 0.0005046, "H": 0.00050803, "L": 0.00050227, "C": 0.00050803, "V": 1363.9731323, "T": "2017-11-07T23:33:00", "BV": 0.68883144}, {"O": 0.00050803, "H": 0.00050803, "L": 0.00050092, "C": 0.00050092, "V": 1507.06432217, "T": "2017-11-07T23:34:00", "BV": 0.75839953}, {"O": 0.0005044, "H": 0.0005044, "L": 0.00050105, "C": 0.0005044, "V": 44.00459709, "T": "2017-11-07T23:35:00", "BV": 0.02212065}, {"O": 0.00050136, "H": 0.0005044, "L": 0.00050136, "C": 0.00050218, "V": 799.51094019, "T": "2017-11-07T23:36:00", "BV": 0.40220636}, {"O": 0.00050218, "H": 0.00050225, "L": 0.00050218, "C": 0.00050225, "V": 130.45923942, "T": "2017-11-07T23:37:00", "BV": 0.06552304}, {"O": 0.00050225, "H": 0.00050474, "L": 0.00050126, "C": 0.00050133, "V": 549.70629866, "T": "2017-11-07T23:38:00", "BV": 0.27558883}, {"O": 0.00050142, "H": 0.00050474, "L": 0.0005007, "C": 0.0005007, "V": 7467.10919826, "T": "2017-11-07T23:39:00", "BV": 3.74470904}, {"O": 0.0005007, "H": 0.0005007, "L": 0.000499, "C": 0.000499, "V": 453.37631019, "T": "2017-11-07T23:40:00", "BV": 0.2264256}, {"O": 0.000499, "H": 0.0005, "L": 0.000496, "C": 0.000496, "V": 2007.97166387, "T": "2017-11-07T23:41:00", "BV": 0.9996625}, {"O": 0.0005, "H": 0.0005, "L": 0.00049415, "C": 0.00049501, "V": 2711.38800894, "T": "2017-11-07T23:42:00", "BV": 1.34357656}, {"O": 0.00049962, "H": 0.00049987, "L": 0.00049468, "C": 0.00049468, "V": 1687.64206506, "T": "2017-11-07T23:43:00", "BV": 0.83748851}, {"O": 0.00049987, "H": 0.00049987, "L": 0.00049987, "C": 0.00049987, "V": 170.23434808, "T": "2017-11-07T23:44:00", "BV": 0.08509499}, {"O": 0.00049987, "H": 0.0005, "L": 0.00049962, "C": 0.00049962, "V": 7.20753778, "T": "2017-11-07T23:45:00", "BV": 0.00360199}, {"O": 0.00049962, "H": 0.00050005, "L": 0.00049962, "C": 0.00050005, "V": 141.70938552, "T": "2017-11-07T23:46:00", "BV": 0.0708539}, {"O": 0.00050072, "H": 0.00050462, "L": 0.00050072, "C": 0.00050462, "V": 289.34484539, "T": "2017-11-07T23:47:00", "BV": 0.14560343}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00050001, "C": 0.00050379, "V": 836.84221791, "T": "2017-11-07T23:48:00", "BV": 0.42148381}, {"O": 0.00050554, "H": 0.00050554, "L": 0.00050379, "C": 0.00050486, "V": 115.26466692, "T": "2017-11-07T23:49:00", "BV": 0.05815111}, {"O": 0.00050379, "H": 0.00050521, "L": 0.00050379, "C": 0.00050478, "V": 1477.11575438, "T": "2017-11-07T23:50:00", "BV": 0.74561113}, {"O": 0.00050379, "H": 0.0005047, "L": 0.00050379, "C": 0.0005047, "V": 423.94040073, "T": "2017-11-07T23:51:00", "BV": 0.21380777}, {"O": 0.0005047, "H": 0.0005068, "L": 0.0005047, "C": 0.0005068, "V": 656.84981013, "T": "2017-11-07T23:52:00", "BV": 0.33247717}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050675, "C": 0.00050675, "V": 206.83179724, "T": "2017-11-07T23:53:00", "BV": 0.10481198}, {"O": 0.0005067, "H": 0.0005067, "L": 0.0005067, "C": 0.0005067, "V": 203.40475279, "T": "2017-11-07T23:54:00", "BV": 0.10306518}, {"O": 0.00050675, "H": 0.00050685, "L": 0.0005067, "C": 0.0005067, "V": 336.48460238, "T": "2017-11-07T23:55:00", "BV": 0.1705213}, {"O": 0.00050675, "H": 0.00050732, "L": 0.00050674, "C": 0.00050674, "V": 427.04684553, "T": "2017-11-07T23:56:00", "BV": 0.21643747}, {"O": 0.0005067, "H": 0.0005067, "L": 0.00050634, "C": 0.0005067, "V": 14.88076856, "T": "2017-11-07T23:57:00", "BV": 0.00753936}, {"O": 0.0005067, "H": 0.00050674, "L": 0.00050271, "C": 0.00050271, "V": 1115.80044807, "T": "2017-11-07T23:58:00", "BV": 0.56400537}, {"O": 0.00050271, "H": 0.00050271, "L": 0.000496, "C": 0.000496, "V": 1705.28266113, "T": "2017-11-07T23:59:00", "BV": 0.84650343}, {"O": 0.00049633, "H": 0.00049633, "L": 0.00049621, "C": 0.00049621, "V": 1722.54780744, "T": "2017-11-08T00:00:00", "BV": 0.85492573}, {"O": 0.00049663, "H": 0.00049663, "L": 0.000495, "C": 0.00049637, "V": 2040.96671209, "T": "2017-11-08T00:01:00", "BV": 1.01227356}, {"O": 0.00049637, "H": 0.00050224, "L": 0.00049637, "C": 0.00050192, "V": 738.69601191, "T": "2017-11-08T00:02:00", "BV": 0.36842919}, {"O": 0.00049638, "H": 0.0005011, "L": 0.00049637, "C": 0.0005011, "V": 652.96268996, "T": "2017-11-08T00:03:00", "BV": 0.32413999}, {"O": 0.00050089, "H": 0.0005025, "L": 0.00049652, "C": 0.00049652, "V": 817.68024836, "T": "2017-11-08T00:04:00", "BV": 0.40891867}, {"O": 0.00049999, "H": 0.00050294, "L": 0.00049999, "C": 0.00050294, "V": 322.70348664, "T": "2017-11-08T00:05:00", "BV": 0.16229584}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 476.67416534, "T": "2017-11-08T00:06:00", "BV": 0.23833649}, {"O": 0.00050093, "H": 0.00050274, "L": 0.0005, "C": 0.0005, "V": 176.83742924, "T": "2017-11-08T00:07:00", "BV": 0.08845882}, {"O": 0.00050274, "H": 0.00050318, "L": 0.0005, "C": 0.0005, "V": 75.86415601, "T": "2017-11-08T00:08:00", "BV": 0.03802533}, {"O": 0.00050298, "H": 0.00050356, "L": 0.00050298, "C": 0.00050356, "V": 100.301003, "T": "2017-11-08T00:09:00", "BV": 0.05049888}, {"O": 0.00050323, "H": 0.00050323, "L": 0.0005, "C": 0.0005, "V": 63.67265124, "T": "2017-11-08T00:10:00", "BV": 0.03194706}, {"O": 0.000503, "H": 0.000503, "L": 0.000503, "C": 0.000503, "V": 5.0, "T": "2017-11-08T00:11:00", "BV": 0.002515}, {"O": 0.00050277, "H": 0.00050277, "L": 0.00050242, "C": 0.00050242, "V": 10.00125306, "T": "2017-11-08T00:12:00", "BV": 0.00502728}, {"O": 0.00050234, "H": 0.00050234, "L": 0.00050183, "C": 0.00050183, "V": 165.76440486, "T": "2017-11-08T00:13:00", "BV": 0.08326746}, {"O": 0.0005, "H": 0.00050192, "L": 0.0005, "C": 0.0005, "V": 183.24270425, "T": "2017-11-08T00:14:00", "BV": 0.09162336}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 349.54108796, "T": "2017-11-08T00:15:00", "BV": 0.17477053}, {"O": 0.000501, "H": 0.000501, "L": 0.000501, "C": 0.000501, "V": 274.58547754, "T": "2017-11-08T00:16:00", "BV": 0.1375673}, {"O": 0.000501, "H": 0.00050192, "L": 0.000501, "C": 0.000501, "V": 88.04206665, "T": "2017-11-08T00:17:00", "BV": 0.04414104}, {"O": 0.00050192, "H": 0.0005025, "L": 0.00050192, "C": 0.0005025, "V": 1278.58684593, "T": "2017-11-08T00:18:00", "BV": 0.641859}, {"O": 0.0005025, "H": 0.00050415, "L": 0.0004927, "C": 0.0004929, "V": 3326.55908958, "T": "2017-11-08T00:19:00", "BV": 1.66192603}, {"O": 0.00050266, "H": 0.00050266, "L": 0.00049315, "C": 0.00049315, "V": 1056.29291334, "T": "2017-11-08T00:20:00", "BV": 0.52298917}, {"O": 0.00049562, "H": 0.00049981, "L": 0.00049562, "C": 0.00049978, "V": 778.45192214, "T": "2017-11-08T00:21:00", "BV": 0.38904974}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00049778, "C": 0.00049778, "V": 67.45713695, "T": "2017-11-08T00:22:00", "BV": 0.03357879}, {"O": 0.00049562, "H": 0.0005028, "L": 0.00049562, "C": 0.0005028, "V": 188.53160676, "T": "2017-11-08T00:23:00", "BV": 0.09345796}, {"O": 0.00050276, "H": 0.00050276, "L": 0.00050276, "C": 0.00050276, "V": 222.98055087, "T": "2017-11-08T00:24:00", "BV": 0.1121057}, {"O": 0.00050229, "H": 0.00050229, "L": 0.00050186, "C": 0.00050186, "V": 33.84285732, "T": "2017-11-08T00:25:00", "BV": 0.01698865}, {"O": 0.00050087, "H": 0.00050087, "L": 0.00050087, "C": 0.00050087, "V": 9.0, "T": "2017-11-08T00:27:00", "BV": 0.00450783}, {"O": 0.00050063, "H": 0.00050063, "L": 0.00049626, "C": 0.00049626, "V": 1326.8786708, "T": "2017-11-08T00:28:00", "BV": 0.65882016}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.000498, "V": 66.50886603, "T": "2017-11-08T00:29:00", "BV": 0.03322141}, {"O": 0.000498, "H": 0.00049999, "L": 0.00049625, "C": 0.00049999, "V": 670.18658159, "T": "2017-11-08T00:30:00", "BV": 0.33330875}, {"O": 0.0004984, "H": 0.00049999, "L": 0.0004984, "C": 0.00049999, "V": 121.98030597, "T": "2017-11-08T00:31:00", "BV": 0.06093966}, {"O": 0.00049998, "H": 0.00049998, "L": 0.0004984, "C": 0.0004984, "V": 463.93638367, "T": "2017-11-08T00:32:00", "BV": 0.23154189}, {"O": 0.0004984, "H": 0.00049843, "L": 0.0004984, "C": 0.00049843, "V": 77.03404075, "T": "2017-11-08T00:33:00", "BV": 0.03839498}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049999, "C": 0.00049999, "V": 56.44674455, "T": "2017-11-08T00:34:00", "BV": 0.0282228}, {"O": 0.00049999, "H": 0.00049999, "L": 0.0004984, "C": 0.00049999, "V": 271.04405993, "T": "2017-11-08T00:35:00", "BV": 0.13512224}, {"O": 0.0004984, "H": 0.0004984, "L": 0.0004984, "C": 0.0004984, "V": 458.98229443, "T": "2017-11-08T00:36:00", "BV": 0.22875676}, {"O": 0.0004984, "H": 0.0004984, "L": 0.00049226, "C": 0.00049226, "V": 2935.13920665, "T": "2017-11-08T00:38:00", "BV": 1.45295107}, {"O": 0.0004985, "H": 0.00049996, "L": 0.0004985, "C": 0.00049995, "V": 65.98776813, "T": "2017-11-08T00:39:00", "BV": 0.03298795}, {"O": 0.00049995, "H": 0.00049996, "L": 0.00049995, "C": 0.00049995, "V": 433.85601464, "T": "2017-11-08T00:40:00", "BV": 0.21690671}, {"O": 0.0004984, "H": 0.0004984, "L": 0.00049227, "C": 0.00049227, "V": 256.00611965, "T": "2017-11-08T00:41:00", "BV": 0.12632195}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 46.99608867, "T": "2017-11-08T00:42:00", "BV": 0.02326305}, {"O": 0.000495, "H": 0.000495, "L": 0.00049255, "C": 0.000495, "V": 2475.0843753, "T": "2017-11-08T00:43:00", "BV": 1.22494468}, {"O": 0.000495, "H": 0.000495, "L": 0.000495, "C": 0.000495, "V": 317.01296492, "T": "2017-11-08T00:44:00", "BV": 0.15692138}, {"O": 0.000495, "H": 0.00049741, "L": 0.000495, "C": 0.00049741, "V": 266.68712163, "T": "2017-11-08T00:45:00", "BV": 0.13254542}, {"O": 0.00049716, "H": 0.00049716, "L": 0.000493, "C": 0.000493, "V": 52.91857784, "T": "2017-11-08T00:46:00", "BV": 0.02619771}, {"O": 0.00049716, "H": 0.00049716, "L": 0.00049716, "C": 0.00049716, "V": 131.98153752, "T": "2017-11-08T00:47:00", "BV": 0.06561589}, {"O": 0.000496, "H": 0.00049717, "L": 0.000496, "C": 0.000496, "V": 895.23108729, "T": "2017-11-08T00:48:00", "BV": 0.44435741}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 5.1, "T": "2017-11-08T00:49:00", "BV": 0.0025296}, {"O": 0.000496, "H": 0.000496, "L": 0.000496, "C": 0.000496, "V": 205.4124861, "T": "2017-11-08T00:50:00", "BV": 0.10188459}, {"O": 0.00049848, "H": 0.0004993, "L": 0.00049848, "C": 0.0004993, "V": 40.12100299, "T": "2017-11-08T00:51:00", "BV": 0.02002992}, {"O": 0.00049891, "H": 0.00049891, "L": 0.0004989, "C": 0.0004989, "V": 91.98047699, "T": "2017-11-08T00:52:00", "BV": 0.04588983}, {"O": 0.000496, "H": 0.0004989, "L": 0.000493, "C": 0.000493, "V": 1773.05333476, "T": "2017-11-08T00:53:00", "BV": 0.8765515}, {"O": 0.0004989, "H": 0.0004989, "L": 0.00049256, "C": 0.00049256, "V": 257.2168475, "T": "2017-11-08T00:54:00", "BV": 0.12755768}, {"O": 0.0004925, "H": 0.00049256, "L": 0.00049226, "C": 0.00049256, "V": 678.23354603, "T": "2017-11-08T00:55:00", "BV": 0.33402349}, {"O": 0.00049256, "H": 0.00049696, "L": 0.000492, "C": 0.000492, "V": 785.29466317, "T": "2017-11-08T00:56:00", "BV": 0.38770002}, {"O": 0.000492, "H": 0.0004922, "L": 0.000492, "C": 0.0004922, "V": 733.56555625, "T": "2017-11-08T00:57:00", "BV": 0.36094283}, {"O": 0.0004922, "H": 0.0004923, "L": 0.0004922, "C": 0.0004923, "V": 643.82569746, "T": "2017-11-08T00:58:00", "BV": 0.31695452}, {"O": 0.00049462, "H": 0.00049462, "L": 0.00049229, "C": 0.00049229, "V": 342.99851504, "T": "2017-11-08T00:59:00", "BV": 0.1688603}, {"O": 0.00049229, "H": 0.00049499, "L": 0.00049229, "C": 0.00049499, "V": 110.87906052, "T": "2017-11-08T01:00:00", "BV": 0.05466936}, {"O": 0.0004923, "H": 0.0004923, "L": 0.00049229, "C": 0.0004923, "V": 302.20546685, "T": "2017-11-08T01:02:00", "BV": 0.14877317}, {"O": 0.0004923, "H": 0.0004923, "L": 0.0004923, "C": 0.0004923, "V": 109.97806027, "T": "2017-11-08T01:03:00", "BV": 0.05414218}, {"O": 0.0004923, "H": 0.0004923, "L": 0.000492, "C": 0.000492, "V": 697.39806242, "T": "2017-11-08T01:04:00", "BV": 0.34328352}, {"O": 0.000492, "H": 0.0004921, "L": 0.000492, "C": 0.0004921, "V": 29.24429042, "T": "2017-11-08T01:05:00", "BV": 0.01439093}, {"O": 0.0004921, "H": 0.00049787, "L": 0.0004921, "C": 0.0004921, "V": 652.22261942, "T": "2017-11-08T01:06:00", "BV": 0.32154409}, {"O": 0.00049209, "H": 0.00049209, "L": 0.00048855, "C": 0.00049209, "V": 1506.0920348, "T": "2017-11-08T01:07:00", "BV": 0.73823525}, {"O": 0.00049209, "H": 0.00049209, "L": 0.0004881, "C": 0.0004881, "V": 972.77379793, "T": "2017-11-08T01:08:00", "BV": 0.47522516}, {"O": 0.00048811, "H": 0.00048811, "L": 0.0004881, "C": 0.0004881, "V": 420.0, "T": "2017-11-08T01:09:00", "BV": 0.205003}, {"O": 0.00049054, "H": 0.00049054, "L": 0.00048819, "C": 0.00048819, "V": 390.68990259, "T": "2017-11-08T01:10:00", "BV": 0.19090264}, {"O": 0.00048819, "H": 0.0004885, "L": 0.00048819, "C": 0.0004885, "V": 288.30484469, "T": "2017-11-08T01:11:00", "BV": 0.1407777}, {"O": 0.00049053, "H": 0.000492, "L": 0.00049053, "C": 0.000492, "V": 291.25902237, "T": "2017-11-08T01:12:00", "BV": 0.14287637}, {"O": 0.00049154, "H": 0.00049154, "L": 0.000491, "C": 0.000491, "V": 133.0, "T": "2017-11-08T01:13:00", "BV": 0.06530508}, {"O": 0.00049106, "H": 0.00049106, "L": 0.00049054, "C": 0.00049054, "V": 135.46422839, "T": "2017-11-08T01:14:00", "BV": 0.06648548}, {"O": 0.000491, "H": 0.000491, "L": 0.00049054, "C": 0.00049054, "V": 779.48443602, "T": "2017-11-08T01:15:00", "BV": 0.38256383}, {"O": 0.000491, "H": 0.000491, "L": 0.000491, "C": 0.000491, "V": 19.3660388, "T": "2017-11-08T01:16:00", "BV": 0.00950872}, {"O": 0.000491, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 862.54972188, "T": "2017-11-08T01:17:00", "BV": 0.422774}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 214.00748978, "T": "2017-11-08T01:18:00", "BV": 0.10486365}, {"O": 0.00049, "H": 0.00049, "L": 0.00048985, "C": 0.00048985, "V": 5273.82577131, "T": "2017-11-08T01:19:00", "BV": 2.58399815}, {"O": 0.00048985, "H": 0.00049, "L": 0.00048985, "C": 0.00049, "V": 1592.55029938, "T": "2017-11-08T01:20:00", "BV": 0.78033638}, {"O": 0.000491, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 230.20522603, "T": "2017-11-08T01:21:00", "BV": 0.11287666}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 89.44177407, "T": "2017-11-08T01:22:00", "BV": 0.04382645}, {"O": 0.0004909, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 467.11509973, "T": "2017-11-08T01:23:00", "BV": 0.22914323}, {"O": 0.0004898, "H": 0.0004898, "L": 0.00048979, "C": 0.00048979, "V": 47.83018214, "T": "2017-11-08T01:24:00", "BV": 0.02342713}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 140.82059673, "T": "2017-11-08T01:25:00", "BV": 0.06887189}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 40.48878364, "T": "2017-11-08T01:26:00", "BV": 0.01982819}, {"O": 0.00048999, "H": 0.00048999, "L": 0.000489, "C": 0.000489, "V": 1984.3512076, "T": "2017-11-08T01:27:00", "BV": 0.97039811}, {"O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 2.0, "T": "2017-11-08T01:28:00", "BV": 0.00097779}, {"O": 0.0004889, "H": 0.0004889, "L": 0.00048806, "C": 0.00048806, "V": 1658.33449268, "T": "2017-11-08T01:29:00", "BV": 0.81016456}, {"O": 0.00048806, "H": 0.00048806, "L": 0.00048612, "C": 0.00048641, "V": 5228.94691745, "T": "2017-11-08T01:30:00", "BV": 2.54840427}, {"O": 0.00048641, "H": 0.0004877, "L": 0.000485, "C": 0.000485, "V": 3663.99491596, "T": "2017-11-08T01:31:00", "BV": 1.77747256}, {"O": 0.000485, "H": 0.0004864, "L": 0.000485, "C": 0.00048501, "V": 34.71482956, "T": "2017-11-08T01:32:00", "BV": 0.01684736}, {"O": 0.00048501, "H": 0.0004864, "L": 0.00048501, "C": 0.000486, "V": 597.47677929, "T": "2017-11-08T01:33:00", "BV": 0.29007495}, {"O": 0.00048567, "H": 0.00048567, "L": 0.000485, "C": 0.00048567, "V": 1944.15644687, "T": "2017-11-08T01:34:00", "BV": 0.94294705}, {"O": 0.00048567, "H": 0.0004864, "L": 0.00048497, "C": 0.00048497, "V": 3203.95174647, "T": "2017-11-08T01:35:00", "BV": 1.55511402}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 50.52469136, "T": "2017-11-08T01:36:00", "BV": 0.024555}, {"O": 0.000486, "H": 0.000486, "L": 0.00048479, "C": 0.000485, "V": 1072.51866146, "T": "2017-11-08T01:37:00", "BV": 0.52040716}, {"O": 0.00048489, "H": 0.0004849, "L": 0.00048489, "C": 0.00048489, "V": 161.01830876, "T": "2017-11-08T01:38:00", "BV": 0.07807682}, {"O": 0.0004849, "H": 0.0004849, "L": 0.00048489, "C": 0.00048489, "V": 1950.41448159, "T": "2017-11-08T01:39:00", "BV": 0.94573665}, {"O": 0.00048479, "H": 0.00048489, "L": 0.0004826, "C": 0.0004826, "V": 3840.84008694, "T": "2017-11-08T01:40:00", "BV": 1.85610013}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048318, "C": 0.000484, "V": 279.86135129, "T": "2017-11-08T01:41:00", "BV": 0.13545452}, {"O": 0.000484, "H": 0.000484, "L": 0.00048247, "C": 0.00048247, "V": 507.65885163, "T": "2017-11-08T01:42:00", "BV": 0.24502585}, {"O": 0.00048247, "H": 0.00048277, "L": 0.00048198, "C": 0.00048198, "V": 1881.14695033, "T": "2017-11-08T01:43:00", "BV": 0.9070993}, {"O": 0.00048198, "H": 0.00048343, "L": 0.00048198, "C": 0.00048343, "V": 404.21740625, "T": "2017-11-08T01:44:00", "BV": 0.19511919}, {"O": 0.00048457, "H": 0.00048489, "L": 0.00048457, "C": 0.00048489, "V": 221.94761201, "T": "2017-11-08T01:45:00", "BV": 0.10761976}, {"O": 0.000485, "H": 0.0004855, "L": 0.000485, "C": 0.00048518, "V": 636.12093517, "T": "2017-11-08T01:46:00", "BV": 0.30860094}, {"O": 0.00048518, "H": 0.0004855, "L": 0.00048518, "C": 0.00048518, "V": 499.93152662, "T": "2017-11-08T01:47:00", "BV": 0.24260834}, {"O": 0.0004855, "H": 0.0004855, "L": 0.00048518, "C": 0.00048518, "V": 212.50197882, "T": "2017-11-08T01:48:00", "BV": 0.10313544}, {"O": 0.000486, "H": 0.000486, "L": 0.00048518, "C": 0.000486, "V": 132.54016035, "T": "2017-11-08T01:49:00", "BV": 0.06431371}, {"O": 0.000486, "H": 0.000486, "L": 0.0004849, "C": 0.0004849, "V": 1935.93530439, "T": "2017-11-08T01:50:00", "BV": 0.93980848}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048456, "C": 0.00048456, "V": 559.23281371, "T": "2017-11-08T01:51:00", "BV": 0.27098896}, {"O": 0.00048276, "H": 0.00048457, "L": 0.00048276, "C": 0.00048456, "V": 497.32005567, "T": "2017-11-08T01:52:00", "BV": 0.24084875}, {"O": 0.00048276, "H": 0.00048456, "L": 0.0004824, "C": 0.0004824, "V": 440.05425862, "T": "2017-11-08T01:53:00", "BV": 0.21236321}, {"O": 0.00048241, "H": 0.00048241, "L": 0.00048112, "C": 0.00048241, "V": 612.48118702, "T": "2017-11-08T01:54:00", "BV": 0.2949207}, {"O": 0.00048445, "H": 0.00048445, "L": 0.00048041, "C": 0.000481, "V": 3852.36374784, "T": "2017-11-08T01:55:00", "BV": 1.85298728}, {"O": 0.000482, "H": 0.000482, "L": 0.0004801, "C": 0.0004801, "V": 2983.15662963, "T": "2017-11-08T01:56:00", "BV": 1.43632274}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 4.0, "T": "2017-11-08T01:57:00", "BV": 0.001928}, {"O": 0.000482, "H": 0.000482, "L": 0.000482, "C": 0.000482, "V": 1445.33244694, "T": "2017-11-08T01:58:00", "BV": 0.69665022}, {"O": 0.000482, "H": 0.000482, "L": 0.00048001, "C": 0.00048001, "V": 832.87088404, "T": "2017-11-08T01:59:00", "BV": 0.40082312}, {"O": 0.000482, "H": 0.000482, "L": 0.00048025, "C": 0.00048025, "V": 1972.5647369, "T": "2017-11-08T02:00:00", "BV": 0.94902618}, {"O": 0.00048025, "H": 0.00048025, "L": 0.00048015, "C": 0.00048025, "V": 1336.22239372, "T": "2017-11-08T02:01:00", "BV": 0.64172064}, {"O": 0.00048125, "H": 0.00048125, "L": 0.0004803, "C": 0.0004803, "V": 1241.68632468, "T": "2017-11-08T02:03:00", "BV": 0.59668256}, {"O": 0.00048125, "H": 0.00048125, "L": 0.0004804, "C": 0.0004804, "V": 62.51205199, "T": "2017-11-08T02:04:00", "BV": 0.0300317}, {"O": 0.0004804, "H": 0.00048434, "L": 0.0004804, "C": 0.00048434, "V": 610.62240585, "T": "2017-11-08T02:05:00", "BV": 0.29492586}, {"O": 0.00048418, "H": 0.0004842, "L": 0.00048231, "C": 0.00048231, "V": 153.28047472, "T": "2017-11-08T02:06:00", "BV": 0.07396712}, {"O": 0.00048057, "H": 0.00048057, "L": 0.00048001, "C": 0.00048057, "V": 8837.461, "T": "2017-11-08T02:07:00", "BV": 4.24287587}, {"O": 0.00048057, "H": 0.00048057, "L": 0.00048032, "C": 0.00048057, "V": 2460.12248444, "T": "2017-11-08T02:08:00", "BV": 1.18173386}, {"O": 0.00048059, "H": 0.00048059, "L": 0.00048, "C": 0.00048, "V": 3513.25685825, "T": "2017-11-08T02:09:00", "BV": 1.68693836}, {"O": 0.00048, "H": 0.00048285, "L": 0.0004783, "C": 0.00048285, "V": 6224.6981459, "T": "2017-11-08T02:10:00", "BV": 2.98764799}, {"O": 0.00048285, "H": 0.00048285, "L": 0.00048005, "C": 0.00048005, "V": 1222.47079849, "T": "2017-11-08T02:11:00", "BV": 0.58758654}, {"O": 0.00048005, "H": 0.000482, "L": 0.00048005, "C": 0.000482, "V": 673.59855463, "T": "2017-11-08T02:12:00", "BV": 0.32427252}, {"O": 0.00048245, "H": 0.00048591, "L": 0.0004801, "C": 0.0004801, "V": 1864.50685606, "T": "2017-11-08T02:13:00", "BV": 0.89910931}, {"O": 0.00048588, "H": 0.0004882, "L": 0.00048588, "C": 0.0004882, "V": 1084.91275657, "T": "2017-11-08T02:14:00", "BV": 0.52748114}, {"O": 0.00048668, "H": 0.00048668, "L": 0.0004866, "C": 0.0004866, "V": 1159.14453836, "T": "2017-11-08T02:15:00", "BV": 0.56410051}, {"O": 0.0004866, "H": 0.0004866, "L": 0.0004855, "C": 0.0004855, "V": 6.19625078, "T": "2017-11-08T02:16:00", "BV": 0.00300982}, {"O": 0.00048668, "H": 0.00048668, "L": 0.00048668, "C": 0.00048668, "V": 20.54738226, "T": "2017-11-08T02:17:00", "BV": 0.00999999}, {"O": 0.00048668, "H": 0.00048668, "L": 0.00048668, "C": 0.00048668, "V": 319.77047306, "T": "2017-11-08T02:18:00", "BV": 0.15562588}, {"O": 0.00048819, "H": 0.00048819, "L": 0.00048668, "C": 0.00048819, "V": 63.01941557, "T": "2017-11-08T02:19:00", "BV": 0.03069471}, {"O": 0.00048819, "H": 0.00048819, "L": 0.0004835, "C": 0.0004835, "V": 50.0, "T": "2017-11-08T02:20:00", "BV": 0.02421389}, {"O": 0.0004868, "H": 0.0004868, "L": 0.0004868, "C": 0.0004868, "V": 169.70808526, "T": "2017-11-08T02:21:00", "BV": 0.08261384}, {"O": 0.0004868, "H": 0.000488, "L": 0.0004868, "C": 0.000488, "V": 320.87797463, "T": "2017-11-08T02:22:00", "BV": 0.15651364}, {"O": 0.00048799, "H": 0.00048799, "L": 0.00048799, "C": 0.00048799, "V": 1.14756449, "T": "2017-11-08T02:23:00", "BV": 0.00055999}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048798, "C": 0.00048798, "V": 15.1096986, "T": "2017-11-08T02:24:00", "BV": 0.00737323}, {"O": 0.00048798, "H": 0.0004885, "L": 0.00048798, "C": 0.0004885, "V": 529.83519077, "T": "2017-11-08T02:25:00", "BV": 0.25879335}, {"O": 0.0004885, "H": 0.0004885, "L": 0.000488, "C": 0.000488, "V": 510.94745095, "T": "2017-11-08T02:26:00", "BV": 0.24959489}, {"O": 0.000488, "H": 0.000488, "L": 0.00048745, "C": 0.00048745, "V": 345.94165536, "T": "2017-11-08T02:27:00", "BV": 0.16877305}, {"O": 0.00048745, "H": 0.00048857, "L": 0.00048745, "C": 0.00048799, "V": 1912.80407554, "T": "2017-11-08T02:28:00", "BV": 0.93289063}, {"O": 0.000488, "H": 0.00048999, "L": 0.000488, "C": 0.00048972, "V": 1439.68099919, "T": "2017-11-08T02:29:00", "BV": 0.70494513}, {"O": 0.00048972, "H": 0.00049044, "L": 0.00048799, "C": 0.00049044, "V": 561.53543238, "T": "2017-11-08T02:30:00", "BV": 0.27470624}, {"O": 0.00049044, "H": 0.00049201, "L": 0.00049044, "C": 0.00049054, "V": 792.01602378, "T": "2017-11-08T02:31:00", "BV": 0.38892918}, {"O": 0.00049201, "H": 0.00049205, "L": 0.00049054, "C": 0.00049201, "V": 1699.10276919, "T": "2017-11-08T02:32:00", "BV": 0.83596148}, {"O": 0.00049201, "H": 0.00049205, "L": 0.00049054, "C": 0.00049054, "V": 1732.63332208, "T": "2017-11-08T02:33:00", "BV": 0.85081955}, {"O": 0.00049053, "H": 0.00049054, "L": 0.00048752, "C": 0.00048752, "V": 280.9043974, "T": "2017-11-08T02:34:00", "BV": 0.13778646}, {"O": 0.00048752, "H": 0.00048752, "L": 0.0004875, "C": 0.00048752, "V": 297.66792079, "T": "2017-11-08T02:36:00", "BV": 0.14511748}, {"O": 0.00049046, "H": 0.00049048, "L": 0.00049044, "C": 0.00049044, "V": 99.63521381, "T": "2017-11-08T02:37:00", "BV": 0.04886842}, {"O": 0.00049046, "H": 0.0004921, "L": 0.00049046, "C": 0.0004921, "V": 143.23522295, "T": "2017-11-08T02:38:00", "BV": 0.07041879}, {"O": 0.0004921, "H": 0.0004921, "L": 0.000491, "C": 0.000491, "V": 182.18465514, "T": "2017-11-08T02:39:00", "BV": 0.08950699}, {"O": 0.0004921, "H": 0.0004921, "L": 0.000491, "C": 0.000491, "V": 343.63189907, "T": "2017-11-08T02:40:00", "BV": 0.16889317}, {"O": 0.0004911, "H": 0.00049212, "L": 0.0004911, "C": 0.0004921, "V": 2353.17894335, "T": "2017-11-08T02:41:00", "BV": 1.157974}, {"O": 0.00049214, "H": 0.00049214, "L": 0.00049214, "C": 0.00049214, "V": 221.54123578, "T": "2017-11-08T02:42:00", "BV": 0.10902929}, {"O": 0.00049214, "H": 0.00049319, "L": 0.00049214, "C": 0.00049214, "V": 826.92618536, "T": "2017-11-08T02:43:00", "BV": 0.40743993}, {"O": 0.00049214, "H": 0.00049247, "L": 0.000491, "C": 0.000491, "V": 454.11420925, "T": "2017-11-08T02:44:00", "BV": 0.22349432}, {"O": 0.00049247, "H": 0.00049247, "L": 0.000491, "C": 0.000491, "V": 231.23184101, "T": "2017-11-08T02:45:00", "BV": 0.11370396}, {"O": 0.00049139, "H": 0.00049247, "L": 0.00048754, "C": 0.00049247, "V": 1057.37546432, "T": "2017-11-08T02:46:00", "BV": 0.52063713}, {"O": 0.00049052, "H": 0.00049247, "L": 0.00049052, "C": 0.00049052, "V": 1175.13890217, "T": "2017-11-08T02:47:00", "BV": 0.57829796}, {"O": 0.00049247, "H": 0.00049247, "L": 0.00049052, "C": 0.00049052, "V": 633.61316652, "T": "2017-11-08T02:48:00", "BV": 0.31080983}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00048753, "C": 0.00048753, "V": 81.52550892, "T": "2017-11-08T02:49:00", "BV": 0.03978569}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048753, "C": 0.00048753, "V": 100.0, "T": "2017-11-08T02:50:00", "BV": 0.04875298}, {"O": 0.00048753, "H": 0.00049051, "L": 0.00048752, "C": 0.00049051, "V": 2972.07534652, "T": "2017-11-08T02:51:00", "BV": 1.45581315}, {"O": 0.00049053, "H": 0.00049053, "L": 0.00048753, "C": 0.00048753, "V": 417.59219229, "T": "2017-11-08T02:52:00", "BV": 0.20436381}, {"O": 0.00049053, "H": 0.00049053, "L": 0.0004879, "C": 0.0004879, "V": 11.22042581, "T": "2017-11-08T02:53:00", "BV": 0.0054838}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 29.35708537, "T": "2017-11-08T02:54:00", "BV": 0.01432332}, {"O": 0.0004879, "H": 0.0004879, "L": 0.0004879, "C": 0.0004879, "V": 390.30794979, "T": "2017-11-08T02:55:00", "BV": 0.19043124}, {"O": 0.00048754, "H": 0.0004879, "L": 0.00048753, "C": 0.0004879, "V": 31.98935288, "T": "2017-11-08T02:56:00", "BV": 0.01559612}, {"O": 0.0004879, "H": 0.00049053, "L": 0.0004879, "C": 0.00049053, "V": 59.95275548, "T": "2017-11-08T02:57:00", "BV": 0.02938512}, {"O": 0.000488, "H": 0.000488, "L": 0.00048799, "C": 0.00048799, "V": 210.90433731, "T": "2017-11-08T02:58:00", "BV": 0.10292073}, {"O": 0.00048799, "H": 0.000488, "L": 0.00048799, "C": 0.000488, "V": 213.00889947, "T": "2017-11-08T03:00:00", "BV": 0.10394623}, {"O": 0.000488, "H": 0.000488, "L": 0.0004842, "C": 0.00048494, "V": 1608.76100587, "T": "2017-11-08T03:01:00", "BV": 0.78312727}, {"O": 0.00048411, "H": 0.00048494, "L": 0.00048411, "C": 0.00048494, "V": 18.23347603, "T": "2017-11-08T03:02:00", "BV": 0.00882814}, {"O": 0.00048493, "H": 0.00048493, "L": 0.00048425, "C": 0.00048493, "V": 109.39187287, "T": "2017-11-08T03:03:00", "BV": 0.05301059}, {"O": 0.00048493, "H": 0.00048977, "L": 0.00048493, "C": 0.00048977, "V": 857.59633382, "T": "2017-11-08T03:04:00", "BV": 0.41876991}, {"O": 0.00048975, "H": 0.00048976, "L": 0.00048975, "C": 0.00048976, "V": 2.92, "T": "2017-11-08T03:05:00", "BV": 0.00143007}, {"O": 0.00048978, "H": 0.00048978, "L": 0.00048495, "C": 0.00048495, "V": 37.48164588, "T": "2017-11-08T03:06:00", "BV": 0.01831787}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048648, "C": 0.00048648, "V": 101.0, "T": "2017-11-08T03:08:00", "BV": 0.04913448}, {"O": 0.00048635, "H": 0.00048635, "L": 0.000484, "C": 0.00048635, "V": 735.25091521, "T": "2017-11-08T03:09:00", "BV": 0.35645157}, {"O": 0.00048648, "H": 0.00048648, "L": 0.00048407, "C": 0.00048417, "V": 803.04705717, "T": "2017-11-08T03:10:00", "BV": 0.38901864}, {"O": 0.00048438, "H": 0.00048438, "L": 0.00048438, "C": 0.00048438, "V": 500.0, "T": "2017-11-08T03:11:00", "BV": 0.24219}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048439, "C": 0.00048439, "V": 91.57535902, "T": "2017-11-08T03:12:00", "BV": 0.04435818}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048438, "C": 0.00048438, "V": 555.93659559, "T": "2017-11-08T03:13:00", "BV": 0.26928623}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048439, "C": 0.00048439, "V": 150.0, "T": "2017-11-08T03:14:00", "BV": 0.0726585}, {"O": 0.00048458, "H": 0.00048458, "L": 0.00048458, "C": 0.00048458, "V": 15.0, "T": "2017-11-08T03:15:00", "BV": 0.0072687}, {"O": 0.00048438, "H": 0.00048458, "L": 0.00048438, "C": 0.00048458, "V": 244.0257749, "T": "2017-11-08T03:16:00", "BV": 0.11820561}, {"O": 0.00048446, "H": 0.00048819, "L": 0.00048446, "C": 0.00048446, "V": 593.0965529, "T": "2017-11-08T03:17:00", "BV": 0.28733916}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048438, "C": 0.00048438, "V": 2037.45688449, "T": "2017-11-08T03:18:00", "BV": 0.98691578}, {"O": 0.00048438, "H": 0.00048438, "L": 0.00048438, "C": 0.00048438, "V": 402.65951461, "T": "2017-11-08T03:19:00", "BV": 0.1950402}, {"O": 0.00048439, "H": 0.00048446, "L": 0.00048438, "C": 0.00048446, "V": 2600.21385868, "T": "2017-11-08T03:20:00", "BV": 1.25965483}, {"O": 0.00048446, "H": 0.00048446, "L": 0.00048446, "C": 0.00048446, "V": 142.005623, "T": "2017-11-08T03:21:00", "BV": 0.06879604}, {"O": 0.00048446, "H": 0.00048681, "L": 0.00048446, "C": 0.00048681, "V": 679.60330006, "T": "2017-11-08T03:22:00", "BV": 0.33013266}, {"O": 0.00048681, "H": 0.00048781, "L": 0.00048446, "C": 0.00048781, "V": 1317.85174602, "T": "2017-11-08T03:23:00", "BV": 0.64032028}, {"O": 0.00048783, "H": 0.00048819, "L": 0.00048783, "C": 0.00048819, "V": 190.16058509, "T": "2017-11-08T03:24:00", "BV": 0.09282709}, {"O": 0.00048446, "H": 0.00048446, "L": 0.00048446, "C": 0.00048446, "V": 1.88962454, "T": "2017-11-08T03:25:00", "BV": 0.00091544}, {"O": 0.00048792, "H": 0.00048792, "L": 0.000486, "C": 0.000486, "V": 501.28198018, "T": "2017-11-08T03:27:00", "BV": 0.24381929}, {"O": 0.000485, "H": 0.00048803, "L": 0.000485, "C": 0.00048803, "V": 59.31634644, "T": "2017-11-08T03:28:00", "BV": 0.02887047}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048803, "C": 0.00048803, "V": 0.00866341, "T": "2017-11-08T03:29:00", "BV": 4.22e-06}, {"O": 0.00048803, "H": 0.00048803, "L": 0.00048803, "C": 0.00048803, "V": 6.19254019, "T": "2017-11-08T03:30:00", "BV": 0.00302214}, {"O": 0.00048804, "H": 0.00048804, "L": 0.00048594, "C": 0.00048594, "V": 766.83571413, "T": "2017-11-08T03:31:00", "BV": 0.37277585}, {"O": 0.00048594, "H": 0.00048594, "L": 0.00048593, "C": 0.00048593, "V": 204.67266934, "T": "2017-11-08T03:32:00", "BV": 0.09945855}, {"O": 0.00048513, "H": 0.00048513, "L": 0.00048438, "C": 0.00048438, "V": 1137.92668719, "T": "2017-11-08T03:33:00", "BV": 0.55134503}, {"O": 0.00048431, "H": 0.00048438, "L": 0.00048002, "C": 0.00048002, "V": 1709.91051429, "T": "2017-11-08T03:34:00", "BV": 0.82398136}, {"O": 0.00048065, "H": 0.00048553, "L": 0.00047832, "C": 0.00048542, "V": 8058.94859025, "T": "2017-11-08T03:35:00", "BV": 3.8732878}, {"O": 0.00048072, "H": 0.00048072, "L": 0.00048072, "C": 0.00048072, "V": 10.0, "T": "2017-11-08T03:36:00", "BV": 0.0048072}, {"O": 0.000481, "H": 0.000481, "L": 0.00047777, "C": 0.0004782, "V": 1630.23011645, "T": "2017-11-08T03:37:00", "BV": 0.78044923}, {"O": 0.0004782, "H": 0.0004782, "L": 0.00047765, "C": 0.00047765, "V": 1580.50847993, "T": "2017-11-08T03:38:00", "BV": 0.75565073}, {"O": 0.0004782, "H": 0.0004782, "L": 0.00047765, "C": 0.00047765, "V": 544.84699774, "T": "2017-11-08T03:39:00", "BV": 0.2604436}, {"O": 0.00047753, "H": 0.00047753, "L": 0.00047751, "C": 0.00047751, "V": 50.89389579, "T": "2017-11-08T03:40:00", "BV": 0.02430235}, {"O": 0.00047753, "H": 0.0004782, "L": 0.00047753, "C": 0.0004782, "V": 488.86514897, "T": "2017-11-08T03:41:00", "BV": 0.23354486}, {"O": 0.00047819, "H": 0.0004782, "L": 0.00047819, "C": 0.0004782, "V": 444.7880224, "T": "2017-11-08T03:42:00", "BV": 0.21269709}, {"O": 0.0004842, "H": 0.0004842, "L": 0.00048365, "C": 0.00048365, "V": 91.44882032, "T": "2017-11-08T03:43:00", "BV": 0.04427663}, {"O": 0.00048365, "H": 0.00048495, "L": 0.00048365, "C": 0.00048495, "V": 123.0144117, "T": "2017-11-08T03:44:00", "BV": 0.05951004}, {"O": 0.00048495, "H": 0.00048495, "L": 0.00048454, "C": 0.00048454, "V": 697.41489176, "T": "2017-11-08T03:45:00", "BV": 0.33812841}, {"O": 0.00048435, "H": 0.00048435, "L": 0.00047896, "C": 0.00048417, "V": 422.76220166, "T": "2017-11-08T03:46:00", "BV": 0.20452856}, {"O": 0.00048417, "H": 0.00048417, "L": 0.00048417, "C": 0.00048417, "V": 198.84548686, "T": "2017-11-08T03:47:00", "BV": 0.096275}, {"O": 0.00048365, "H": 0.00048365, "L": 0.00048364, "C": 0.00048364, "V": 27.7180992, "T": "2017-11-08T03:48:00", "BV": 0.01340568}, {"O": 0.00048365, "H": 0.00048365, "L": 0.00048363, "C": 0.00048363, "V": 25.63470008, "T": "2017-11-08T03:49:00", "BV": 0.01239788}, {"O": 0.00048003, "H": 0.00048003, "L": 0.00048003, "C": 0.00048003, "V": 8.82938566, "T": "2017-11-08T03:50:00", "BV": 0.00423836}, {"O": 0.00047901, "H": 0.00047901, "L": 0.000479, "C": 0.000479, "V": 317.39530111, "T": "2017-11-08T03:51:00", "BV": 0.15203512}, {"O": 0.00047904, "H": 0.00047904, "L": 0.00047904, "C": 0.00047904, "V": 263.71452991, "T": "2017-11-08T03:52:00", "BV": 0.1263298}, {"O": 0.00048064, "H": 0.00048064, "L": 0.00048064, "C": 0.00048064, "V": 5.18839464, "T": "2017-11-08T03:53:00", "BV": 0.00249374}, {"O": 0.0004797, "H": 0.00048064, "L": 0.00047882, "C": 0.00047882, "V": 1985.62698256, "T": "2017-11-08T03:55:00", "BV": 0.9520555}, {"O": 0.00048063, "H": 0.00048346, "L": 0.00048063, "C": 0.00048346, "V": 630.24857298, "T": "2017-11-08T03:56:00", "BV": 0.30317512}, {"O": 0.00048338, "H": 0.00048338, "L": 0.00048329, "C": 0.00048329, "V": 318.27031317, "T": "2017-11-08T03:57:00", "BV": 0.15383049}, {"O": 0.00048065, "H": 0.0004833, "L": 0.00048065, "C": 0.0004833, "V": 91.36592475, "T": "2017-11-08T03:58:00", "BV": 0.04402463}, {"O": 0.00048064, "H": 0.00048338, "L": 0.00048064, "C": 0.00048338, "V": 1548.03727165, "T": "2017-11-08T03:59:00", "BV": 0.74608219}, {"O": 0.0004833, "H": 0.00048338, "L": 0.00048064, "C": 0.00048064, "V": 59.77226383, "T": "2017-11-08T04:00:00", "BV": 0.0287928}, {"O": 0.00048159, "H": 0.00048338, "L": 0.00048064, "C": 0.00048338, "V": 960.16988578, "T": "2017-11-08T04:01:00", "BV": 0.46290366}, {"O": 0.00048338, "H": 0.00048338, "L": 0.00048338, "C": 0.00048338, "V": 1.51391306, "T": "2017-11-08T04:02:00", "BV": 0.00073179}, {"O": 0.000481, "H": 0.00048346, "L": 0.00047989, "C": 0.00048346, "V": 1601.87213362, "T": "2017-11-08T04:03:00", "BV": 0.77309075}, {"O": 0.00048346, "H": 0.00048346, "L": 0.00048346, "C": 0.00048346, "V": 55.0, "T": "2017-11-08T04:05:00", "BV": 0.0265903}, {"O": 0.0004825, "H": 0.0004825, "L": 0.0004825, "C": 0.0004825, "V": 100.0, "T": "2017-11-08T04:07:00", "BV": 0.04825}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048101, "C": 0.00048102, "V": 173.43197707, "T": "2017-11-08T04:08:00", "BV": 0.0834242}, {"O": 0.0004815, "H": 0.0004825, "L": 0.0004815, "C": 0.0004825, "V": 13.52387014, "T": "2017-11-08T04:09:00", "BV": 0.00651553}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048, "C": 0.00048, "V": 878.01598276, "T": "2017-11-08T04:10:00", "BV": 0.42257442}, {"O": 0.0004825, "H": 0.0004825, "L": 0.00048197, "C": 0.00048197, "V": 158.38710394, "T": "2017-11-08T04:11:00", "BV": 0.07636394}, {"O": 0.00048197, "H": 0.00048197, "L": 0.00048197, "C": 0.00048197, "V": 52.4758684, "T": "2017-11-08T04:13:00", "BV": 0.02529179}, {"O": 0.00048197, "H": 0.00048197, "L": 0.00048197, "C": 0.00048197, "V": 62.94823659, "T": "2017-11-08T04:14:00", "BV": 0.03033916}, {"O": 0.0004815, "H": 0.00048197, "L": 0.00048091, "C": 0.00048197, "V": 81.40736953, "T": "2017-11-08T04:15:00", "BV": 0.03921524}, {"O": 0.00048197, "H": 0.00048197, "L": 0.00048197, "C": 0.00048197, "V": 615.0586241, "T": "2017-11-08T04:16:00", "BV": 0.29643979}, {"O": 0.00048222, "H": 0.00048346, "L": 0.00048222, "C": 0.00048346, "V": 630.50751928, "T": "2017-11-08T04:17:00", "BV": 0.30468502}, {"O": 0.00048346, "H": 0.00048372, "L": 0.00048346, "C": 0.00048346, "V": 92.96964571, "T": "2017-11-08T04:18:00", "BV": 0.04494838}, {"O": 0.00048345, "H": 0.00048539, "L": 0.00048223, "C": 0.00048223, "V": 927.02099138, "T": "2017-11-08T04:20:00", "BV": 0.44745705}, {"O": 0.00048223, "H": 0.00048223, "L": 0.00048223, "C": 0.00048223, "V": 12.97525655, "T": "2017-11-08T04:21:00", "BV": 0.00625705}, {"O": 0.00048538, "H": 0.00048691, "L": 0.00048538, "C": 0.00048626, "V": 1662.87255679, "T": "2017-11-08T04:22:00", "BV": 0.80917024}, {"O": 0.00048626, "H": 0.00048688, "L": 0.00048567, "C": 0.00048688, "V": 594.29306684, "T": "2017-11-08T04:23:00", "BV": 0.28919942}, {"O": 0.00048691, "H": 0.00048691, "L": 0.00048688, "C": 0.00048688, "V": 175.50440801, "T": "2017-11-08T04:24:00", "BV": 0.08545006}, {"O": 0.00048691, "H": 0.00048691, "L": 0.00048688, "C": 0.00048691, "V": 210.2954101, "T": "2017-11-08T04:25:00", "BV": 0.10239486}, {"O": 0.00048688, "H": 0.00048688, "L": 0.00048224, "C": 0.00048688, "V": 372.19910762, "T": "2017-11-08T04:26:00", "BV": 0.18076826}, {"O": 0.00048682, "H": 0.00048682, "L": 0.00048, "C": 0.00048, "V": 2139.10258175, "T": "2017-11-08T04:28:00", "BV": 1.03261444}, {"O": 0.00048321, "H": 0.00048321, "L": 0.00048, "C": 0.00048, "V": 138.55360963, "T": "2017-11-08T04:29:00", "BV": 0.06650937}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048001, "C": 0.00048001, "V": 137.41538816, "T": "2017-11-08T04:30:00", "BV": 0.06596075}, {"O": 0.00048101, "H": 0.00048645, "L": 0.00048101, "C": 0.00048645, "V": 38.30288054, "T": "2017-11-08T04:31:00", "BV": 0.01845462}, {"O": 0.00048644, "H": 0.00048644, "L": 0.00048644, "C": 0.00048644, "V": 452.41149179, "T": "2017-11-08T04:32:00", "BV": 0.22007103}, {"O": 0.00048324, "H": 0.000485, "L": 0.00048324, "C": 0.000485, "V": 232.82586887, "T": "2017-11-08T04:33:00", "BV": 0.11282798}, {"O": 0.000485, "H": 0.000485, "L": 0.00048324, "C": 0.000485, "V": 542.33042903, "T": "2017-11-08T04:34:00", "BV": 0.26302144}, {"O": 0.000485, "H": 0.00048597, "L": 0.000485, "C": 0.000485, "V": 788.12958599, "T": "2017-11-08T04:35:00", "BV": 0.38231252}, {"O": 0.000485, "H": 0.00048597, "L": 0.00048324, "C": 0.00048597, "V": 509.70076222, "T": "2017-11-08T04:38:00", "BV": 0.24638887}, {"O": 0.00048597, "H": 0.00048597, "L": 0.00048324, "C": 0.00048597, "V": 7152.1391619, "T": "2017-11-08T04:39:00", "BV": 3.47563188}, {"O": 0.00048596, "H": 0.00048596, "L": 0.00048594, "C": 0.00048594, "V": 560.63272581, "T": "2017-11-08T04:40:00", "BV": 0.272445}, {"O": 0.00048592, "H": 0.00048592, "L": 0.00048592, "C": 0.00048592, "V": 250.0, "T": "2017-11-08T04:41:00", "BV": 0.12148}, {"O": 0.00048587, "H": 0.00048587, "L": 0.00048587, "C": 0.00048587, "V": 2865.80825029, "T": "2017-11-08T04:42:00", "BV": 1.39241024}, {"O": 0.000485, "H": 0.00048587, "L": 0.000485, "C": 0.000485, "V": 863.64078242, "T": "2017-11-08T04:43:00", "BV": 0.41888833}, {"O": 0.0004847, "H": 0.0004847, "L": 0.000484, "C": 0.000484, "V": 406.89823682, "T": "2017-11-08T04:44:00", "BV": 0.19694387}, {"O": 0.000484, "H": 0.000484, "L": 0.00048324, "C": 0.00048324, "V": 550.25776298, "T": "2017-11-08T04:45:00", "BV": 0.26631539}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048001, "C": 0.00048001, "V": 1948.96907627, "T": "2017-11-08T04:46:00", "BV": 0.938142}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 7.82759075, "T": "2017-11-08T04:47:00", "BV": 0.0037574}, {"O": 0.00048157, "H": 0.00048157, "L": 0.00048157, "C": 0.00048157, "V": 1.5, "T": "2017-11-08T04:48:00", "BV": 0.00072235}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048398, "C": 0.00048398, "V": 690.59732306, "T": "2017-11-08T04:49:00", "BV": 0.33423543}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048397, "C": 0.00048397, "V": 867.85717226, "T": "2017-11-08T04:50:00", "BV": 0.42001683}, {"O": 0.00048301, "H": 0.00048301, "L": 0.00048157, "C": 0.00048157, "V": 824.79551682, "T": "2017-11-08T04:51:00", "BV": 0.39755325}, {"O": 0.000482, "H": 0.00048223, "L": 0.00048001, "C": 0.00048001, "V": 354.52657278, "T": "2017-11-08T04:52:00", "BV": 0.17045289}, {"O": 0.00048003, "H": 0.00048223, "L": 0.00048001, "C": 0.00048223, "V": 268.99328963, "T": "2017-11-08T04:53:00", "BV": 0.12925051}, {"O": 0.00048223, "H": 0.00048388, "L": 0.00048223, "C": 0.00048388, "V": 84.72701694, "T": "2017-11-08T04:54:00", "BV": 0.04099373}, {"O": 0.00048388, "H": 0.00048399, "L": 0.00048002, "C": 0.00048002, "V": 1993.20071785, "T": "2017-11-08T04:55:00", "BV": 0.96300749}, {"O": 0.00048388, "H": 0.0004839, "L": 0.0004801, "C": 0.0004839, "V": 206.138761, "T": "2017-11-08T04:57:00", "BV": 0.09939083}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 12.0, "T": "2017-11-08T04:58:00", "BV": 0.00580788}, {"O": 0.00048399, "H": 0.00048399, "L": 0.00048399, "C": 0.00048399, "V": 59.19155426, "T": "2017-11-08T04:59:00", "BV": 0.02864811}, {"O": 0.00048399, "H": 0.000484, "L": 0.00048399, "C": 0.000484, "V": 95.05224739, "T": "2017-11-08T05:00:00", "BV": 0.04600438}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 112.54826668, "T": "2017-11-08T05:01:00", "BV": 0.05447334}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 105.57541436, "T": "2017-11-08T05:02:00", "BV": 0.05109847}, {"O": 0.00048399, "H": 0.000484, "L": 0.0004839, "C": 0.000484, "V": 306.1835496, "T": "2017-11-08T05:03:00", "BV": 0.14817423}, {"O": 0.00048353, "H": 0.00048353, "L": 0.00048213, "C": 0.00048213, "V": 12.48251406, "T": "2017-11-08T05:04:00", "BV": 0.00602781}, {"O": 0.00048261, "H": 0.00048399, "L": 0.00048213, "C": 0.00048399, "V": 454.59791857, "T": "2017-11-08T05:05:00", "BV": 0.22001353}, {"O": 0.00048213, "H": 0.00048213, "L": 0.00048213, "C": 0.00048213, "V": 115.90641788, "T": "2017-11-08T05:06:00", "BV": 0.05588196}, {"O": 0.00048213, "H": 0.00048213, "L": 0.00048213, "C": 0.00048213, "V": 389.79815704, "T": "2017-11-08T05:07:00", "BV": 0.18793337}, {"O": 0.00048213, "H": 0.0004825, "L": 0.00048212, "C": 0.0004825, "V": 967.40912656, "T": "2017-11-08T05:08:00", "BV": 0.4666226}, {"O": 0.0004825, "H": 0.00048399, "L": 0.0004825, "C": 0.0004825, "V": 43.83516692, "T": "2017-11-08T05:10:00", "BV": 0.02115642}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048396, "C": 0.00048396, "V": 25.15269542, "T": "2017-11-08T05:11:00", "BV": 0.01217289}, {"O": 0.00048396, "H": 0.00048399, "L": 0.00048396, "C": 0.00048399, "V": 108.21562896, "T": "2017-11-08T05:12:00", "BV": 0.05237501}, {"O": 0.00048396, "H": 0.00048396, "L": 0.00048396, "C": 0.00048396, "V": 115.13735719, "T": "2017-11-08T05:13:00", "BV": 0.05572187}, {"O": 0.00048269, "H": 0.00048396, "L": 0.00048269, "C": 0.00048396, "V": 305.71963584, "T": "2017-11-08T05:14:00", "BV": 0.14773762}, {"O": 0.00048396, "H": 0.00048399, "L": 0.00048396, "C": 0.00048399, "V": 66.39664474, "T": "2017-11-08T05:16:00", "BV": 0.03213335}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048397, "C": 0.00048397, "V": 211.20569936, "T": "2017-11-08T05:17:00", "BV": 0.10221721}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048396, "C": 0.00048396, "V": 5.81277, "T": "2017-11-08T05:18:00", "BV": 0.00281316}, {"O": 0.00048397, "H": 0.00048397, "L": 0.00048002, "C": 0.00048002, "V": 565.9067437, "T": "2017-11-08T05:19:00", "BV": 0.27271613}, {"O": 0.00048002, "H": 0.0004802, "L": 0.00048002, "C": 0.00048002, "V": 427.08428025, "T": "2017-11-08T05:20:00", "BV": 0.20501978}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048001, "C": 0.00048001, "V": 182.57498817, "T": "2017-11-08T05:21:00", "BV": 0.08763958}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00048001, "C": 0.00048001, "V": 340.94108007, "T": "2017-11-08T05:22:00", "BV": 0.16365512}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 53.05291176, "T": "2017-11-08T05:23:00", "BV": 0.02546645}, {"O": 0.00048382, "H": 0.00048382, "L": 0.00048382, "C": 0.00048382, "V": 1.03355023, "T": "2017-11-08T05:24:00", "BV": 0.00050005}, {"O": 0.00048381, "H": 0.00048381, "L": 0.00048381, "C": 0.00048381, "V": 102.90241236, "T": "2017-11-08T05:25:00", "BV": 0.04978521}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 19.84845653, "T": "2017-11-08T05:26:00", "BV": 0.00954708}, {"O": 0.000481, "H": 0.000481, "L": 0.00047919, "C": 0.00047919, "V": 918.28197222, "T": "2017-11-08T05:27:00", "BV": 0.44079266}, {"O": 0.00047919, "H": 0.00047919, "L": 0.000478, "C": 0.000478, "V": 789.60892582, "T": "2017-11-08T05:28:00", "BV": 0.37767351}, {"O": 0.00047756, "H": 0.00047756, "L": 0.000477, "C": 0.000477, "V": 1771.7780705, "T": "2017-11-08T05:29:00", "BV": 0.84541004}, {"O": 0.000477, "H": 0.00047707, "L": 0.000477, "C": 0.000477, "V": 3374.80096519, "T": "2017-11-08T05:30:00", "BV": 1.60990043}, {"O": 0.000477, "H": 0.00047707, "L": 0.000477, "C": 0.000477, "V": 584.87911163, "T": "2017-11-08T05:31:00", "BV": 0.27899954}, {"O": 0.000477, "H": 0.000477, "L": 0.00047641, "C": 0.00047699, "V": 460.75588831, "T": "2017-11-08T05:32:00", "BV": 0.21965122}, {"O": 0.00047632, "H": 0.00047707, "L": 0.000476, "C": 0.00047706, "V": 1359.13287587, "T": "2017-11-08T05:33:00", "BV": 0.64702174}, {"O": 0.000477, "H": 0.00047707, "L": 0.000477, "C": 0.00047707, "V": 1057.24016217, "T": "2017-11-08T05:34:00", "BV": 0.50437405}, {"O": 0.00047707, "H": 0.00047707, "L": 0.00047601, "C": 0.00047707, "V": 431.86256613, "T": "2017-11-08T05:35:00", "BV": 0.2058622}, {"O": 0.00047707, "H": 0.00048042, "L": 0.00047707, "C": 0.00048042, "V": 21.85254036, "T": "2017-11-08T05:36:00", "BV": 0.01043697}, {"O": 0.00048024, "H": 0.00048032, "L": 0.00048005, "C": 0.00048023, "V": 159.80323178, "T": "2017-11-08T05:37:00", "BV": 0.07672464}, {"O": 0.00048015, "H": 0.00048015, "L": 0.00047989, "C": 0.00047989, "V": 1076.5261054, "T": "2017-11-08T05:38:00", "BV": 0.5168158}, {"O": 0.00047989, "H": 0.00047989, "L": 0.0004767, "C": 0.00047989, "V": 950.77229689, "T": "2017-11-08T05:39:00", "BV": 0.45481243}, {"O": 0.00047989, "H": 0.00048007, "L": 0.00047601, "C": 0.00048007, "V": 2934.09548017, "T": "2017-11-08T05:40:00", "BV": 1.39963111}, {"O": 0.00048007, "H": 0.00048118, "L": 0.000476, "C": 0.00048118, "V": 2816.20657228, "T": "2017-11-08T05:41:00", "BV": 1.34496878}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047545, "C": 0.00047545, "V": 1612.650819, "T": "2017-11-08T05:42:00", "BV": 0.76769097}, {"O": 0.00047553, "H": 0.00047553, "L": 0.00047552, "C": 0.00047552, "V": 374.08052429, "T": "2017-11-08T05:43:00", "BV": 0.17788286}, {"O": 0.0004779, "H": 0.0004779, "L": 0.0004756, "C": 0.0004756, "V": 4.2, "T": "2017-11-08T05:44:00", "BV": 0.00200028}, {"O": 0.0004765, "H": 0.00047992, "L": 0.0004756, "C": 0.0004756, "V": 2360.65703998, "T": "2017-11-08T05:45:00", "BV": 1.12279517}, {"O": 0.0004756, "H": 0.00047966, "L": 0.00047501, "C": 0.00047964, "V": 1439.2850283, "T": "2017-11-08T05:46:00", "BV": 0.68431131}, {"O": 0.00047537, "H": 0.00047537, "L": 0.00047536, "C": 0.00047536, "V": 26.54578081, "T": "2017-11-08T05:48:00", "BV": 0.01261904}, {"O": 0.00047523, "H": 0.00047523, "L": 0.00047501, "C": 0.00047501, "V": 2303.24912038, "T": "2017-11-08T05:49:00", "BV": 1.09445305}, {"O": 0.00047523, "H": 0.00047523, "L": 0.00047522, "C": 0.00047523, "V": 468.18467974, "T": "2017-11-08T05:50:00", "BV": 0.22249324}, {"O": 0.00047523, "H": 0.00047537, "L": 0.00047522, "C": 0.00047522, "V": 5103.35046721, "T": "2017-11-08T05:51:00", "BV": 2.42532574}, {"O": 0.00047529, "H": 0.00047529, "L": 0.000475, "C": 0.000475, "V": 9890.15521734, "T": "2017-11-08T05:52:00", "BV": 4.69883121}, {"O": 0.00047529, "H": 0.00047958, "L": 0.00047529, "C": 0.00047529, "V": 1063.94633092, "T": "2017-11-08T05:53:00", "BV": 0.50572826}, {"O": 0.00047751, "H": 0.00047751, "L": 0.00047529, "C": 0.00047529, "V": 106.9093052, "T": "2017-11-08T05:55:00", "BV": 0.0508285}, {"O": 0.00047529, "H": 0.00047529, "L": 0.00047529, "C": 0.00047529, "V": 69.0, "T": "2017-11-08T05:56:00", "BV": 0.03279501}, {"O": 0.00047529, "H": 0.00047529, "L": 0.00047529, "C": 0.00047529, "V": 529.25672554, "T": "2017-11-08T05:57:00", "BV": 0.25155041}, {"O": 0.0004764, "H": 0.0004764, "L": 0.0004764, "C": 0.0004764, "V": 494.07885658, "T": "2017-11-08T05:58:00", "BV": 0.23537916}, {"O": 0.0004764, "H": 0.0004764, "L": 0.00047519, "C": 0.00047519, "V": 832.58902785, "T": "2017-11-08T05:59:00", "BV": 0.39581912}, {"O": 0.00047593, "H": 0.00047593, "L": 0.0004751, "C": 0.0004751, "V": 1026.46314719, "T": "2017-11-08T06:00:00", "BV": 0.48776548}, {"O": 0.00047501, "H": 0.00047501, "L": 0.000475, "C": 0.000475, "V": 1583.8065102, "T": "2017-11-08T06:01:00", "BV": 0.75231101}, {"O": 0.000475, "H": 0.00047593, "L": 0.000475, "C": 0.00047593, "V": 724.8433993, "T": "2017-11-08T06:02:00", "BV": 0.34430295}, {"O": 0.00047502, "H": 0.00047593, "L": 0.000475, "C": 0.00047593, "V": 283.74566029, "T": "2017-11-08T06:04:00", "BV": 0.13485812}, {"O": 0.00047748, "H": 0.00047748, "L": 0.00047747, "C": 0.00047748, "V": 414.41032112, "T": "2017-11-08T06:06:00", "BV": 0.19787207}, {"O": 0.00047748, "H": 0.00048089, "L": 0.0004772, "C": 0.00048089, "V": 11835.61070208, "T": "2017-11-08T06:07:00", "BV": 5.67391082}, {"O": 0.00047748, "H": 0.00047748, "L": 0.0004747, "C": 0.0004747, "V": 7682.68292902, "T": "2017-11-08T06:08:00", "BV": 3.6523268}, {"O": 0.00047493, "H": 0.00048003, "L": 0.00047404, "C": 0.00047404, "V": 986.94348621, "T": "2017-11-08T06:09:00", "BV": 0.46868597}, {"O": 0.00047407, "H": 0.00047407, "L": 0.0004735, "C": 0.0004735, "V": 1652.50985683, "T": "2017-11-08T06:10:00", "BV": 0.78273262}, {"O": 0.00047339, "H": 0.00047493, "L": 0.0004732, "C": 0.00047493, "V": 1075.00434673, "T": "2017-11-08T06:11:00", "BV": 0.5090133}, {"O": 0.00047315, "H": 0.00047315, "L": 0.00047315, "C": 0.00047315, "V": 60.0636946, "T": "2017-11-08T06:12:00", "BV": 0.02841912}, {"O": 0.00047315, "H": 0.00047315, "L": 0.00047178, "C": 0.00047178, "V": 33966.53182097, "T": "2017-11-08T06:13:00", "BV": 16.03048325}, {"O": 0.00047315, "H": 0.00047315, "L": 0.00047178, "C": 0.00047315, "V": 4991.80549517, "T": "2017-11-08T06:14:00", "BV": 2.35518201}, {"O": 0.00047315, "H": 0.00047492, "L": 0.00047186, "C": 0.00047186, "V": 293.06216029, "T": "2017-11-08T06:15:00", "BV": 0.13863635}, {"O": 0.0004719, "H": 0.0004719, "L": 0.00047189, "C": 0.0004719, "V": 654.30938638, "T": "2017-11-08T06:16:00", "BV": 0.30876586}, {"O": 0.0004719, "H": 0.00047315, "L": 0.0004719, "C": 0.00047315, "V": 1447.23690474, "T": "2017-11-08T06:17:00", "BV": 0.68351828}, {"O": 0.00047193, "H": 0.00047315, "L": 0.00047193, "C": 0.00047315, "V": 421.15323219, "T": "2017-11-08T06:18:00", "BV": 0.1989954}, {"O": 0.00047552, "H": 0.00047552, "L": 0.00047494, "C": 0.00047501, "V": 59.1225864, "T": "2017-11-08T06:19:00", "BV": 0.02808292}, {"O": 0.00047501, "H": 0.000478, "L": 0.00047501, "C": 0.00047502, "V": 597.76234246, "T": "2017-11-08T06:20:00", "BV": 0.28447231}, {"O": 0.00047792, "H": 0.00047792, "L": 0.00047771, "C": 0.00047789, "V": 128.09787357, "T": "2017-11-08T06:21:00", "BV": 0.06120183}, {"O": 0.00047792, "H": 0.00047792, "L": 0.00047502, "C": 0.00047502, "V": 932.54073319, "T": "2017-11-08T06:22:00", "BV": 0.44520799}, {"O": 0.00047765, "H": 0.00047771, "L": 0.00047765, "C": 0.00047771, "V": 863.5329629, "T": "2017-11-08T06:23:00", "BV": 0.41246794}, {"O": 0.00047765, "H": 0.00047765, "L": 0.00047502, "C": 0.00047502, "V": 147.64293137, "T": "2017-11-08T06:24:00", "BV": 0.07029238}, {"O": 0.00047502, "H": 0.00047765, "L": 0.00047502, "C": 0.00047765, "V": 110.83541572, "T": "2017-11-08T06:25:00", "BV": 0.05289749}, {"O": 0.00047771, "H": 0.00047771, "L": 0.00047765, "C": 0.00047765, "V": 367.12727038, "T": "2017-11-08T06:26:00", "BV": 0.17536803}, {"O": 0.000476, "H": 0.00047765, "L": 0.00047502, "C": 0.00047765, "V": 249.28086093, "T": "2017-11-08T06:27:00", "BV": 0.11868085}, {"O": 0.00047765, "H": 0.00047765, "L": 0.00047765, "C": 0.00047765, "V": 9.99477667, "T": "2017-11-08T06:28:00", "BV": 0.004774}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 75.78899158, "T": "2017-11-08T06:29:00", "BV": 0.03619984}, {"O": 0.00047765, "H": 0.000478, "L": 0.00047765, "C": 0.000478, "V": 807.60876171, "T": "2017-11-08T06:30:00", "BV": 0.38578262}, {"O": 0.000478, "H": 0.000478, "L": 0.00047764, "C": 0.00047764, "V": 325.76831231, "T": "2017-11-08T06:31:00", "BV": 0.15560355}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 123.62643116, "T": "2017-11-08T06:32:00", "BV": 0.05904892}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 308.03322514, "T": "2017-11-08T06:33:00", "BV": 0.14712898}, {"O": 0.00047652, "H": 0.00047764, "L": 0.00047565, "C": 0.00047764, "V": 1281.023812, "T": "2017-11-08T06:34:00", "BV": 0.61007942}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 292.02571921, "T": "2017-11-08T06:35:00", "BV": 0.13948315}, {"O": 0.00047764, "H": 0.00047764, "L": 0.00047764, "C": 0.00047764, "V": 2.08839293, "T": "2017-11-08T06:36:00", "BV": 0.00099749}, {"O": 0.00047565, "H": 0.0004779, "L": 0.00047565, "C": 0.0004779, "V": 650.99075683, "T": "2017-11-08T06:37:00", "BV": 0.31007188}, {"O": 0.00047765, "H": 0.0004779, "L": 0.00047565, "C": 0.00047789, "V": 838.45994522, "T": "2017-11-08T06:38:00", "BV": 0.40054718}, {"O": 0.00047789, "H": 0.00047789, "L": 0.00047789, "C": 0.00047789, "V": 5.37874053, "T": "2017-11-08T06:39:00", "BV": 0.00257044}, {"O": 0.00047566, "H": 0.00047566, "L": 0.000475, "C": 0.000475, "V": 2552.22475645, "T": "2017-11-08T06:40:00", "BV": 1.2123837}, {"O": 0.00047566, "H": 0.00047781, "L": 0.000475, "C": 0.000475, "V": 325.67897904, "T": "2017-11-08T06:41:00", "BV": 0.15539859}, {"O": 0.00047785, "H": 0.0004779, "L": 0.00047785, "C": 0.0004779, "V": 929.92406751, "T": "2017-11-08T06:42:00", "BV": 0.44438167}, {"O": 0.00047785, "H": 0.00047785, "L": 0.00047785, "C": 0.00047785, "V": 30.0, "T": "2017-11-08T06:43:00", "BV": 0.0143355}, {"O": 0.0004765, "H": 0.0004765, "L": 0.0004765, "C": 0.0004765, "V": 3.49671134, "T": "2017-11-08T06:44:00", "BV": 0.00166618}, {"O": 0.0004765, "H": 0.0004765, "L": 0.000476, "C": 0.000476, "V": 299.65108232, "T": "2017-11-08T06:45:00", "BV": 0.14265236}, {"O": 0.00047852, "H": 0.00047852, "L": 0.00047852, "C": 0.00047852, "V": 1.91482334, "T": "2017-11-08T06:46:00", "BV": 0.00091628}, {"O": 0.000476, "H": 0.000476, "L": 0.000476, "C": 0.000476, "V": 322.78079109, "T": "2017-11-08T06:47:00", "BV": 0.15364365}, {"O": 0.00047601, "H": 0.00047601, "L": 0.000476, "C": 0.000476, "V": 192.59236231, "T": "2017-11-08T06:48:00", "BV": 0.09167405}, {"O": 0.00047591, "H": 0.00047601, "L": 0.000475, "C": 0.000475, "V": 3409.15466709, "T": "2017-11-08T06:49:00", "BV": 1.61936013}, {"O": 0.00047601, "H": 0.00047601, "L": 0.00047601, "C": 0.00047601, "V": 150.0, "T": "2017-11-08T06:50:00", "BV": 0.07140149}, {"O": 0.00047601, "H": 0.00047601, "L": 0.00047601, "C": 0.00047601, "V": 349.83558907, "T": "2017-11-08T06:51:00", "BV": 0.16652522}, {"O": 0.00047601, "H": 0.000477, "L": 0.00047601, "C": 0.000477, "V": 790.77326025, "T": "2017-11-08T06:52:00", "BV": 0.37669103}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 17.14639764, "T": "2017-11-08T06:53:00", "BV": 0.00817883}, {"O": 0.00047502, "H": 0.00047502, "L": 0.00047385, "C": 0.00047385, "V": 1728.6837802, "T": "2017-11-08T06:54:00", "BV": 0.81996064}, {"O": 0.00047385, "H": 0.00047385, "L": 0.00047385, "C": 0.00047385, "V": 19.54135194, "T": "2017-11-08T06:55:00", "BV": 0.00925966}, {"O": 0.00047699, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 61.97238098, "T": "2017-11-08T06:56:00", "BV": 0.02946339}, {"O": 0.000477, "H": 0.00047885, "L": 0.000477, "C": 0.000477, "V": 1319.64281416, "T": "2017-11-08T06:57:00", "BV": 0.62957751}, {"O": 0.00047385, "H": 0.00047385, "L": 0.00047385, "C": 0.00047385, "V": 418.5054792, "T": "2017-11-08T06:58:00", "BV": 0.19830881}, {"O": 0.0004745, "H": 0.0004745, "L": 0.0004745, "C": 0.0004745, "V": 306.34404341, "T": "2017-11-08T06:59:00", "BV": 0.14536024}, {"O": 0.0004745, "H": 0.00047699, "L": 0.0004745, "C": 0.00047699, "V": 10.65258246, "T": "2017-11-08T07:00:00", "BV": 0.0050668}, {"O": 0.000477, "H": 0.000477, "L": 0.00047386, "C": 0.00047386, "V": 141.36354559, "T": "2017-11-08T07:02:00", "BV": 0.06700679}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047699, "C": 0.00047699, "V": 10.45619405, "T": "2017-11-08T07:03:00", "BV": 0.00498749}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047386, "C": 0.00047699, "V": 361.80749721, "T": "2017-11-08T07:04:00", "BV": 0.17235766}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047385, "C": 0.00047699, "V": 350.59842842, "T": "2017-11-08T07:05:00", "BV": 0.16620348}, {"O": 0.00047386, "H": 0.00047698, "L": 0.00047386, "C": 0.00047698, "V": 280.53610977, "T": "2017-11-08T07:06:00", "BV": 0.13370091}, {"O": 0.000474, "H": 0.00047699, "L": 0.00047385, "C": 0.00047698, "V": 3413.99997157, "T": "2017-11-08T07:07:00", "BV": 1.6250747}, {"O": 0.00047698, "H": 0.00047698, "L": 0.00047698, "C": 0.00047698, "V": 156.17420128, "T": "2017-11-08T07:08:00", "BV": 0.07449195}, {"O": 0.00047698, "H": 0.000477, "L": 0.00047385, "C": 0.00047385, "V": 2738.90695058, "T": "2017-11-08T07:09:00", "BV": 1.30643447}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 213.62232752, "T": "2017-11-08T07:10:00", "BV": 0.10189785}, {"O": 0.000477, "H": 0.000477, "L": 0.00047385, "C": 0.000477, "V": 71.34388144, "T": "2017-11-08T07:11:00", "BV": 0.0340226}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 216.35376839, "T": "2017-11-08T07:12:00", "BV": 0.10320073}, {"O": 0.000477, "H": 0.000477, "L": 0.00047316, "C": 0.000477, "V": 996.1319827, "T": "2017-11-08T07:13:00", "BV": 0.47328535}, {"O": 0.000477, "H": 0.000477, "L": 0.000477, "C": 0.000477, "V": 153.46145826, "T": "2017-11-08T07:14:00", "BV": 0.07320111}, {"O": 0.00047724, "H": 0.00047724, "L": 0.00047724, "C": 0.00047724, "V": 50.0, "T": "2017-11-08T07:16:00", "BV": 0.02386199}, {"O": 0.000477, "H": 0.00047769, "L": 0.000477, "C": 0.00047769, "V": 151.52910799, "T": "2017-11-08T07:17:00", "BV": 0.07236645}, {"O": 0.00047769, "H": 0.00047796, "L": 0.00047769, "C": 0.00047796, "V": 3.50635866, "T": "2017-11-08T07:18:00", "BV": 0.00167542}, {"O": 0.00047923, "H": 0.00047923, "L": 0.00047923, "C": 0.00047923, "V": 5.73941051, "T": "2017-11-08T07:19:00", "BV": 0.00275049}, {"O": 0.00047939, "H": 0.00048009, "L": 0.00047923, "C": 0.00048, "V": 247.35434054, "T": "2017-11-08T07:20:00", "BV": 0.11872052}, {"O": 0.00048048, "H": 0.00048048, "L": 0.00048048, "C": 0.00048048, "V": 13.16250416, "T": "2017-11-08T07:21:00", "BV": 0.00632429}, {"O": 0.00048048, "H": 0.00048048, "L": 0.00048047, "C": 0.00048047, "V": 54.16259078, "T": "2017-11-08T07:22:00", "BV": 0.02602398}, {"O": 0.00048047, "H": 0.00048048, "L": 0.00048047, "C": 0.00048047, "V": 46.28265037, "T": "2017-11-08T07:23:00", "BV": 0.0222374}, {"O": 0.00048047, "H": 0.00048048, "L": 0.00048047, "C": 0.00048048, "V": 1125.11547828, "T": "2017-11-08T07:24:00", "BV": 0.5405952}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 246.69592688, "T": "2017-11-08T07:25:00", "BV": 0.11852998}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 1352.90549084, "T": "2017-11-08T07:26:00", "BV": 0.65003048}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 2.07609216, "T": "2017-11-08T07:27:00", "BV": 0.0009975}, {"O": 0.00048, "H": 0.00048047, "L": 0.00048, "C": 0.00048047, "V": 214.68659378, "T": "2017-11-08T07:28:00", "BV": 0.1031292}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 220.0, "T": "2017-11-08T07:29:00", "BV": 0.1057034}, {"O": 0.00048047, "H": 0.00048047, "L": 0.00048047, "C": 0.00048047, "V": 396.53360252, "T": "2017-11-08T07:30:00", "BV": 0.1905225}, {"O": 0.0004804, "H": 0.0004804, "L": 0.00048, "C": 0.00048, "V": 172.29565538, "T": "2017-11-08T07:31:00", "BV": 0.08270438}, {"O": 0.00048, "H": 0.00048047, "L": 0.00048, "C": 0.00048047, "V": 243.78731611, "T": "2017-11-08T07:32:00", "BV": 0.11706364}, {"O": 0.00048047, "H": 0.0004806, "L": 0.00048047, "C": 0.0004806, "V": 105.11105849, "T": "2017-11-08T07:33:00", "BV": 0.05051009}, {"O": 0.00048064, "H": 0.00048149, "L": 0.00048064, "C": 0.00048149, "V": 105.08051813, "T": "2017-11-08T07:34:00", "BV": 0.05052493}, {"O": 0.00048149, "H": 0.00048149, "L": 0.00048143, "C": 0.00048143, "V": 14.21278201, "T": "2017-11-08T07:35:00", "BV": 0.00684256}, {"O": 0.00048064, "H": 0.00048143, "L": 0.0004806, "C": 0.00048143, "V": 358.07482057, "T": "2017-11-08T07:36:00", "BV": 0.17210908}, {"O": 0.00048143, "H": 0.00048155, "L": 0.00048143, "C": 0.00048155, "V": 132.89852005, "T": "2017-11-08T07:37:00", "BV": 0.06399603}, {"O": 0.00048155, "H": 0.00048155, "L": 0.00048144, "C": 0.00048144, "V": 149.56507437, "T": "2017-11-08T07:38:00", "BV": 0.07200824}, {"O": 0.00048144, "H": 0.00048221, "L": 0.00048144, "C": 0.00048221, "V": 1473.32520599, "T": "2017-11-08T07:39:00", "BV": 0.70997785}, {"O": 0.00048287, "H": 0.00048355, "L": 0.00048287, "C": 0.00048355, "V": 81.84933185, "T": "2017-11-08T07:40:00", "BV": 0.03956122}, {"O": 0.00048365, "H": 0.00048385, "L": 0.00048365, "C": 0.00048385, "V": 9.85425908, "T": "2017-11-08T07:41:00", "BV": 0.0047669}, {"O": 0.00048386, "H": 0.00048386, "L": 0.00048386, "C": 0.00048386, "V": 57.65198959, "T": "2017-11-08T07:42:00", "BV": 0.02789549}, {"O": 0.0004839, "H": 0.00048399, "L": 0.0004839, "C": 0.00048398, "V": 21.40885907, "T": "2017-11-08T07:43:00", "BV": 0.01036111}, {"O": 0.0004839, "H": 0.000484, "L": 0.0004839, "C": 0.000484, "V": 2756.37317009, "T": "2017-11-08T07:44:00", "BV": 1.33404326}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 1391.90028843, "T": "2017-11-08T07:45:00", "BV": 0.67367972}, {"O": 0.000484, "H": 0.000484, "L": 0.00048385, "C": 0.0004839, "V": 893.59188319, "T": "2017-11-08T07:46:00", "BV": 0.43241474}, {"O": 0.00048411, "H": 0.00048411, "L": 0.00048252, "C": 0.00048411, "V": 92.71799402, "T": "2017-11-08T07:47:00", "BV": 0.04479889}, {"O": 0.00048403, "H": 0.00048403, "L": 0.00048403, "C": 0.00048403, "V": 870.52333817, "T": "2017-11-08T07:48:00", "BV": 0.42135941}, {"O": 0.00048252, "H": 0.00048252, "L": 0.00048252, "C": 0.00048252, "V": 10.0, "T": "2017-11-08T07:49:00", "BV": 0.0048252}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00048384, "C": 0.00048384, "V": 48.61790256, "T": "2017-11-08T07:50:00", "BV": 0.02352327}, {"O": 0.00048384, "H": 0.00048384, "L": 0.00048252, "C": 0.00048384, "V": 959.26359455, "T": "2017-11-08T07:51:00", "BV": 0.46408946}, {"O": 0.00048352, "H": 0.00048352, "L": 0.00048252, "C": 0.00048252, "V": 71.46633628, "T": "2017-11-08T07:52:00", "BV": 0.03450757}, {"O": 0.00048216, "H": 0.00048352, "L": 0.00047937, "C": 0.00047999, "V": 2325.39894935, "T": "2017-11-08T07:53:00", "BV": 1.11635829}, {"O": 0.00047936, "H": 0.00047937, "L": 0.00047872, "C": 0.00047872, "V": 111.03951928, "T": "2017-11-08T07:54:00", "BV": 0.05321699}, {"O": 0.00047872, "H": 0.00048, "L": 0.00047872, "C": 0.00048, "V": 385.97960328, "T": "2017-11-08T07:55:00", "BV": 0.18496774}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 322.09077681, "T": "2017-11-08T07:56:00", "BV": 0.15460356}, {"O": 0.00048, "H": 0.00048, "L": 0.0004787, "C": 0.0004787, "V": 119.37819858, "T": "2017-11-08T07:57:00", "BV": 0.05726353}, {"O": 0.00047871, "H": 0.00047871, "L": 0.0004787, "C": 0.0004787, "V": 17.00919093, "T": "2017-11-08T07:59:00", "BV": 0.00814238}, {"O": 0.0004787, "H": 0.0004787, "L": 0.0004787, "C": 0.0004787, "V": 36.22609697, "T": "2017-11-08T08:00:00", "BV": 0.01734143}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047999, "C": 0.00047999, "V": 171.55496399, "T": "2017-11-08T08:01:00", "BV": 0.08234466}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047783, "C": 0.00048, "V": 1207.19434503, "T": "2017-11-08T08:02:00", "BV": 0.57716682}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 12.339155, "T": "2017-11-08T08:03:00", "BV": 0.00592279}, {"O": 0.00048, "H": 0.00048, "L": 0.0004785, "C": 0.0004785, "V": 203.35126388, "T": "2017-11-08T08:04:00", "BV": 0.09730824}, {"O": 0.0004785, "H": 0.0004785, "L": 0.00047776, "C": 0.00047776, "V": 105.10074763, "T": "2017-11-08T08:05:00", "BV": 0.05023544}, {"O": 0.000479, "H": 0.000479, "L": 0.000479, "C": 0.000479, "V": 420.2408785, "T": "2017-11-08T08:06:00", "BV": 0.20129538}, {"O": 0.000479, "H": 0.000479, "L": 0.00047776, "C": 0.00047776, "V": 243.77564426, "T": "2017-11-08T08:07:00", "BV": 0.1166224}, {"O": 0.00047777, "H": 0.00047998, "L": 0.00047776, "C": 0.00047998, "V": 66.75014201, "T": "2017-11-08T08:08:00", "BV": 0.03195062}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047998, "C": 0.00048, "V": 105.98452047, "T": "2017-11-08T08:10:00", "BV": 0.05087232}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047783, "C": 0.00048, "V": 103.79345463, "T": "2017-11-08T08:12:00", "BV": 0.04975671}, {"O": 0.00047998, "H": 0.00048, "L": 0.00047998, "C": 0.00048, "V": 388.74531439, "T": "2017-11-08T08:13:00", "BV": 0.18659509}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 68.250703, "T": "2017-11-08T08:14:00", "BV": 0.03262383}, {"O": 0.00047809, "H": 0.00047809, "L": 0.00047809, "C": 0.00047809, "V": 23.66247432, "T": "2017-11-08T08:15:00", "BV": 0.01131279}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047998, "C": 0.00047998, "V": 49.77404048, "T": "2017-11-08T08:16:00", "BV": 0.02389054}, {"O": 0.00047998, "H": 0.000481, "L": 0.00047998, "C": 0.00047998, "V": 34.90319475, "T": "2017-11-08T08:17:00", "BV": 0.01678302}, {"O": 0.00047998, "H": 0.00047998, "L": 0.0004781, "C": 0.0004781, "V": 245.62651617, "T": "2017-11-08T08:18:00", "BV": 0.11788262}, {"O": 0.0004799, "H": 0.0004799, "L": 0.0004799, "C": 0.0004799, "V": 13.0, "T": "2017-11-08T08:19:00", "BV": 0.0062387}, {"O": 0.00047991, "H": 0.00047991, "L": 0.0004782, "C": 0.0004782, "V": 79.62485928, "T": "2017-11-08T08:20:00", "BV": 0.03810619}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 6.35469049, "T": "2017-11-08T08:21:00", "BV": 0.0030566}, {"O": 0.000481, "H": 0.000481, "L": 0.0004782, "C": 0.000479, "V": 352.04932749, "T": "2017-11-08T08:22:00", "BV": 0.16902586}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 200.0, "T": "2017-11-08T08:23:00", "BV": 0.0962}, {"O": 0.000479, "H": 0.000481, "L": 0.00047757, "C": 0.000481, "V": 1310.02828552, "T": "2017-11-08T08:25:00", "BV": 0.62639184}, {"O": 0.000481, "H": 0.000481, "L": 0.00047703, "C": 0.00047703, "V": 1021.43165993, "T": "2017-11-08T08:26:00", "BV": 0.48758528}, {"O": 0.00047717, "H": 0.00047717, "L": 0.00047717, "C": 0.00047717, "V": 50.0, "T": "2017-11-08T08:27:00", "BV": 0.0238585}, {"O": 0.00047717, "H": 0.00047717, "L": 0.0004771, "C": 0.0004771, "V": 4.55882353, "T": "2017-11-08T08:28:00", "BV": 0.00217511}, {"O": 0.00047703, "H": 0.00047703, "L": 0.00047703, "C": 0.00047703, "V": 204.91250216, "T": "2017-11-08T08:29:00", "BV": 0.09774941}, {"O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 26.08761128, "T": "2017-11-08T08:30:00", "BV": 0.01245683}, {"O": 0.0004795, "H": 0.0004795, "L": 0.0004785, "C": 0.0004795, "V": 17.00225287, "T": "2017-11-08T08:31:00", "BV": 0.00815048}, {"O": 0.0004795, "H": 0.0004795, "L": 0.0004775, "C": 0.0004775, "V": 4.7939387, "T": "2017-11-08T08:32:00", "BV": 0.0022915}, {"O": 0.0004775, "H": 0.0004775, "L": 0.0004775, "C": 0.0004775, "V": 5.0, "T": "2017-11-08T08:33:00", "BV": 0.0023875}, {"O": 0.00047703, "H": 0.0004771, "L": 0.00047703, "C": 0.0004771, "V": 920.52333817, "T": "2017-11-08T08:34:00", "BV": 0.43912071}, {"O": 0.0004771, "H": 0.0004771, "L": 0.00047704, "C": 0.00047704, "V": 755.8280507, "T": "2017-11-08T08:35:00", "BV": 0.360583}, {"O": 0.00047705, "H": 0.00047749, "L": 0.00047705, "C": 0.00047749, "V": 48.30331927, "T": "2017-11-08T08:36:00", "BV": 0.02304718}, {"O": 0.00047749, "H": 0.0004775, "L": 0.00047749, "C": 0.0004775, "V": 79.20085303, "T": "2017-11-08T08:37:00", "BV": 0.03781802}, {"O": 0.0004775, "H": 0.0004775, "L": 0.00047706, "C": 0.00047706, "V": 11.5, "T": "2017-11-08T08:38:00", "BV": 0.00548685}, {"O": 0.00047707, "H": 0.00047707, "L": 0.00047705, "C": 0.00047705, "V": 499.88870722, "T": "2017-11-08T08:40:00", "BV": 0.2384745}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047705, "C": 0.00047705, "V": 400.0, "T": "2017-11-08T08:41:00", "BV": 0.19082}, {"O": 0.00047705, "H": 0.00047749, "L": 0.00047705, "C": 0.00047725, "V": 860.34513979, "T": "2017-11-08T08:42:00", "BV": 0.41059295}, {"O": 0.00047749, "H": 0.00047749, "L": 0.00047749, "C": 0.00047749, "V": 50.0, "T": "2017-11-08T08:43:00", "BV": 0.0238745}, {"O": 0.0004775, "H": 0.0004848, "L": 0.00047749, "C": 0.0004848, "V": 1417.35164001, "T": "2017-11-08T08:44:00", "BV": 0.68140736}, {"O": 0.00048454, "H": 0.00048454, "L": 0.00048, "C": 0.00048057, "V": 491.99798193, "T": "2017-11-08T08:45:00", "BV": 0.23622771}, {"O": 0.00048087, "H": 0.00048087, "L": 0.00048087, "C": 0.00048087, "V": 60.29370068, "T": "2017-11-08T08:47:00", "BV": 0.02899343}, {"O": 0.00048441, "H": 0.00048441, "L": 0.00048441, "C": 0.00048441, "V": 19.65723768, "T": "2017-11-08T08:48:00", "BV": 0.00952216}, {"O": 0.00048441, "H": 0.00048464, "L": 0.00048441, "C": 0.00048464, "V": 112.19699096, "T": "2017-11-08T08:49:00", "BV": 0.05437488}, {"O": 0.00048464, "H": 0.00048472, "L": 0.00048288, "C": 0.00048288, "V": 335.22548213, "T": "2017-11-08T08:50:00", "BV": 0.1624474}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 104.34274504, "T": "2017-11-08T08:51:00", "BV": 0.05038502}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048288, "C": 0.00048288, "V": 151.99089668, "T": "2017-11-08T08:52:00", "BV": 0.07339335}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048058, "C": 0.000482, "V": 287.5267911, "T": "2017-11-08T08:53:00", "BV": 0.13830174}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 206.6072908, "T": "2017-11-08T08:55:00", "BV": 0.09974999}, {"O": 0.0004828, "H": 0.0004828, "L": 0.00048057, "C": 0.0004828, "V": 433.28686151, "T": "2017-11-08T08:56:00", "BV": 0.20840752}, {"O": 0.0004828, "H": 0.0004828, "L": 0.0004828, "C": 0.0004828, "V": 14.65143206, "T": "2017-11-08T08:57:00", "BV": 0.00707371}, {"O": 0.0004806, "H": 0.0004806, "L": 0.0004806, "C": 0.0004806, "V": 150.0, "T": "2017-11-08T08:59:00", "BV": 0.07208999}, {"O": 0.00048324, "H": 0.0004834, "L": 0.00048324, "C": 0.0004834, "V": 1010.33412115, "T": "2017-11-08T09:00:00", "BV": 0.4882354}, {"O": 0.00048315, "H": 0.00048444, "L": 0.00048315, "C": 0.00048444, "V": 106.54152804, "T": "2017-11-08T09:02:00", "BV": 0.05150066}, {"O": 0.0004835, "H": 0.00048489, "L": 0.0004835, "C": 0.00048489, "V": 691.33233374, "T": "2017-11-08T09:03:00", "BV": 0.33489482}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048062, "C": 0.00048062, "V": 276.01679178, "T": "2017-11-08T09:04:00", "BV": 0.13347171}, {"O": 0.00048191, "H": 0.00048191, "L": 0.00048063, "C": 0.00048063, "V": 95.54310971, "T": "2017-11-08T09:05:00", "BV": 0.04593054}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048063, "C": 0.00048063, "V": 139.67761437, "T": "2017-11-08T09:06:00", "BV": 0.06753236}, {"O": 0.00048063, "H": 0.00048063, "L": 0.00048063, "C": 0.00048063, "V": 23.0, "T": "2017-11-08T09:07:00", "BV": 0.01105449}, {"O": 0.00048062, "H": 0.00048336, "L": 0.00048062, "C": 0.00048336, "V": 1028.36873602, "T": "2017-11-08T09:08:00", "BV": 0.49699692}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048445, "C": 0.00048448, "V": 59.98024655, "T": "2017-11-08T09:09:00", "BV": 0.02905905}, {"O": 0.00048448, "H": 0.00048448, "L": 0.00048071, "C": 0.00048071, "V": 38.50453357, "T": "2017-11-08T09:10:00", "BV": 0.01859529}, {"O": 0.00048065, "H": 0.00048459, "L": 0.00048062, "C": 0.00048459, "V": 486.12293762, "T": "2017-11-08T09:11:00", "BV": 0.23514308}, {"O": 0.00048336, "H": 0.00048336, "L": 0.00048336, "C": 0.00048336, "V": 36.0, "T": "2017-11-08T09:12:00", "BV": 0.01740096}, {"O": 0.00048336, "H": 0.00048336, "L": 0.000481, "C": 0.000481, "V": 162.39657724, "T": "2017-11-08T09:13:00", "BV": 0.07842519}, {"O": 0.0004833, "H": 0.0004833, "L": 0.0004833, "C": 0.0004833, "V": 100.0, "T": "2017-11-08T09:15:00", "BV": 0.04833}, {"O": 0.0004833, "H": 0.0004833, "L": 0.0004833, "C": 0.0004833, "V": 720.33113497, "T": "2017-11-08T09:16:00", "BV": 0.34813601}, {"O": 0.00048335, "H": 0.00048335, "L": 0.00048335, "C": 0.00048335, "V": 108.431651, "T": "2017-11-08T09:17:00", "BV": 0.05241043}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 34.42826522, "T": "2017-11-08T09:18:00", "BV": 0.01668287}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 18.55879336, "T": "2017-11-08T09:19:00", "BV": 0.00899302}, {"O": 0.00048487, "H": 0.00048487, "L": 0.00048457, "C": 0.00048457, "V": 226.23257055, "T": "2017-11-08T09:20:00", "BV": 0.10963066}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 10.0, "T": "2017-11-08T09:21:00", "BV": 0.0048457}, {"O": 0.00048457, "H": 0.00048471, "L": 0.00048457, "C": 0.00048457, "V": 607.4179813, "T": "2017-11-08T09:23:00", "BV": 0.29435053}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048457, "C": 0.00048457, "V": 199.45412651, "T": "2017-11-08T09:24:00", "BV": 0.09664947}, {"O": 0.00048471, "H": 0.00048496, "L": 0.00048471, "C": 0.00048496, "V": 794.20355613, "T": "2017-11-08T09:25:00", "BV": 0.38508155}, {"O": 0.00048496, "H": 0.00048497, "L": 0.00048496, "C": 0.00048497, "V": 29.43058672, "T": "2017-11-08T09:26:00", "BV": 0.01427291}, {"O": 0.00048489, "H": 0.00048489, "L": 0.00048109, "C": 0.00048109, "V": 833.86978817, "T": "2017-11-08T09:27:00", "BV": 0.40306834}, {"O": 0.00048496, "H": 0.00048497, "L": 0.00048109, "C": 0.00048497, "V": 219.43742119, "T": "2017-11-08T09:28:00", "BV": 0.10634741}, {"O": 0.00048495, "H": 0.00048495, "L": 0.00048495, "C": 0.00048495, "V": 28.03773176, "T": "2017-11-08T09:29:00", "BV": 0.01359689}, {"O": 0.00048494, "H": 0.00048497, "L": 0.00048196, "C": 0.00048196, "V": 213.66637047, "T": "2017-11-08T09:30:00", "BV": 0.10359616}, {"O": 0.00048497, "H": 0.00048499, "L": 0.00048497, "C": 0.00048499, "V": 628.46761743, "T": "2017-11-08T09:31:00", "BV": 0.30479293}, {"O": 0.0004849, "H": 0.00048502, "L": 0.0004849, "C": 0.00048502, "V": 1457.24933681, "T": "2017-11-08T09:32:00", "BV": 0.7067325}, {"O": 0.00048509, "H": 0.00048522, "L": 0.00048197, "C": 0.00048522, "V": 183.84744687, "T": "2017-11-08T09:33:00", "BV": 0.08869593}, {"O": 0.00048524, "H": 0.00048565, "L": 0.00048513, "C": 0.00048513, "V": 20.29466307, "T": "2017-11-08T09:34:00", "BV": 0.00985396}, {"O": 0.0004851, "H": 0.0004862, "L": 0.00048509, "C": 0.0004862, "V": 543.79601415, "T": "2017-11-08T09:35:00", "BV": 0.26425406}, {"O": 0.00048619, "H": 0.0004862, "L": 0.00048619, "C": 0.0004862, "V": 281.33266288, "T": "2017-11-08T09:37:00", "BV": 0.13678236}, {"O": 0.000484, "H": 0.000484, "L": 0.00048302, "C": 0.00048302, "V": 90.63080045, "T": "2017-11-08T09:38:00", "BV": 0.04382673}, {"O": 0.00048618, "H": 0.00048618, "L": 0.00048618, "C": 0.00048618, "V": 1.70763594, "T": "2017-11-08T09:39:00", "BV": 0.00083021}, {"O": 0.00048302, "H": 0.00048617, "L": 0.00048302, "C": 0.00048575, "V": 68.06022795, "T": "2017-11-08T09:42:00", "BV": 0.03306531}, {"O": 0.0004861, "H": 0.0004861, "L": 0.0004861, "C": 0.0004861, "V": 2.05867216, "T": "2017-11-08T09:43:00", "BV": 0.00100072}, {"O": 0.00048302, "H": 0.00048302, "L": 0.00048103, "C": 0.00048103, "V": 199.12603209, "T": "2017-11-08T09:44:00", "BV": 0.09612504}, {"O": 0.00048279, "H": 0.00048279, "L": 0.00048279, "C": 0.00048279, "V": 4.1102828, "T": "2017-11-08T09:45:00", "BV": 0.0019844}, {"O": 0.00048279, "H": 0.0004828, "L": 0.000481, "C": 0.000481, "V": 48.62531056, "T": "2017-11-08T09:46:00", "BV": 0.0234631}, {"O": 0.00048101, "H": 0.00048101, "L": 0.00048063, "C": 0.000481, "V": 58.07528089, "T": "2017-11-08T09:47:00", "BV": 0.0279211}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 110.25234709, "T": "2017-11-08T09:48:00", "BV": 0.05303137}, {"O": 0.000481, "H": 0.0004858, "L": 0.000481, "C": 0.0004858, "V": 390.36622231, "T": "2017-11-08T09:49:00", "BV": 0.18938858}, {"O": 0.00048578, "H": 0.0004858, "L": 0.00048578, "C": 0.0004858, "V": 385.2030267, "T": "2017-11-08T09:50:00", "BV": 0.1871281}, {"O": 0.00048257, "H": 0.00048579, "L": 0.00048026, "C": 0.00048579, "V": 1838.22463702, "T": "2017-11-08T09:51:00", "BV": 0.88457553}, {"O": 0.0004803, "H": 0.0004803, "L": 0.00048026, "C": 0.00048026, "V": 115.16615342, "T": "2017-11-08T09:52:00", "BV": 0.05531311}, {"O": 0.00048091, "H": 0.00048091, "L": 0.0004809, "C": 0.0004809, "V": 45.0, "T": "2017-11-08T09:53:00", "BV": 0.0216406}, {"O": 0.0004809, "H": 0.0004809, "L": 0.00048026, "C": 0.00048052, "V": 551.58923064, "T": "2017-11-08T09:54:00", "BV": 0.26501554}, {"O": 0.00048052, "H": 0.00048052, "L": 0.00048052, "C": 0.00048052, "V": 1.3656099, "T": "2017-11-08T09:55:00", "BV": 0.0006562}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 40.0, "T": "2017-11-08T09:56:00", "BV": 0.01924}, {"O": 0.000481, "H": 0.000481, "L": 0.000481, "C": 0.000481, "V": 1.18361, "T": "2017-11-08T09:57:00", "BV": 0.00056931}, {"O": 0.000481, "H": 0.00048339, "L": 0.000481, "C": 0.00048339, "V": 2746.81890104, "T": "2017-11-08T09:59:00", "BV": 1.327174}, {"O": 0.00048052, "H": 0.00048498, "L": 0.00048052, "C": 0.00048498, "V": 37.08793682, "T": "2017-11-08T10:00:00", "BV": 0.01782635}, {"O": 0.00048052, "H": 0.00048052, "L": 0.00048052, "C": 0.00048052, "V": 49.98, "T": "2017-11-08T10:01:00", "BV": 0.02401638}, {"O": 0.0004849, "H": 0.00048491, "L": 0.0004849, "C": 0.00048491, "V": 100.9687637, "T": "2017-11-08T10:06:00", "BV": 0.04895976}, {"O": 0.00048491, "H": 0.00048491, "L": 0.00048491, "C": 0.00048491, "V": 6.23152, "T": "2017-11-08T10:07:00", "BV": 0.00302172}, {"O": 0.00048491, "H": 0.0004858, "L": 0.00048491, "C": 0.0004858, "V": 467.43660383, "T": "2017-11-08T10:08:00", "BV": 0.22675602}, {"O": 0.0004858, "H": 0.0004858, "L": 0.00048528, "C": 0.00048528, "V": 41.67434792, "T": "2017-11-08T10:09:00", "BV": 0.02024384}, {"O": 0.00048528, "H": 0.00048609, "L": 0.000485, "C": 0.00048609, "V": 242.25415341, "T": "2017-11-08T10:10:00", "BV": 0.11760621}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 69.36021032, "T": "2017-11-08T10:11:00", "BV": 0.03363967}, {"O": 0.000485, "H": 0.000485, "L": 0.00048026, "C": 0.00048054, "V": 1453.28141591, "T": "2017-11-08T10:12:00", "BV": 0.70080075}, {"O": 0.00048053, "H": 0.00048053, "L": 0.00048053, "C": 0.00048053, "V": 608.48717519, "T": "2017-11-08T10:13:00", "BV": 0.29239632}, {"O": 0.00048053, "H": 0.00048055, "L": 0.00048006, "C": 0.00048053, "V": 1387.68838739, "T": "2017-11-08T10:14:00", "BV": 0.66669573}, {"O": 0.00048431, "H": 0.00048589, "L": 0.00048431, "C": 0.00048589, "V": 166.16370476, "T": "2017-11-08T10:15:00", "BV": 0.08069427}, {"O": 0.00048585, "H": 0.00048617, "L": 0.00048061, "C": 0.00048061, "V": 1197.36837587, "T": "2017-11-08T10:16:00", "BV": 0.58197894}, {"O": 0.00048569, "H": 0.00048569, "L": 0.00048569, "C": 0.00048569, "V": 7.43600947, "T": "2017-11-08T10:17:00", "BV": 0.00361158}, {"O": 0.000485, "H": 0.0004856, "L": 0.00048, "C": 0.00048076, "V": 3727.552192, "T": "2017-11-08T10:18:00", "BV": 1.79243639}, {"O": 0.00048076, "H": 0.00048549, "L": 0.00048076, "C": 0.00048491, "V": 368.38353904, "T": "2017-11-08T10:19:00", "BV": 0.17736368}, {"O": 0.00048076, "H": 0.00048076, "L": 0.0004797, "C": 0.00048076, "V": 179.4533902, "T": "2017-11-08T10:20:00", "BV": 0.08621971}, {"O": 0.00047961, "H": 0.0004819, "L": 0.00047749, "C": 0.00047749, "V": 2962.91264902, "T": "2017-11-08T10:21:00", "BV": 1.41605884}, {"O": 0.000483, "H": 0.000483, "L": 0.00048001, "C": 0.00048001, "V": 15.3215993, "T": "2017-11-08T10:23:00", "BV": 0.00738538}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 10.0, "T": "2017-11-08T10:24:00", "BV": 0.0048002}, {"O": 0.00048296, "H": 0.00048296, "L": 0.00048296, "C": 0.00048296, "V": 35.15640399, "T": "2017-11-08T10:25:00", "BV": 0.01697913}, {"O": 0.00048296, "H": 0.00048387, "L": 0.00048296, "C": 0.00048387, "V": 420.02175657, "T": "2017-11-08T10:26:00", "BV": 0.20287549}, {"O": 0.00048362, "H": 0.00048442, "L": 0.00048013, "C": 0.00048013, "V": 216.56808048, "T": "2017-11-08T10:27:00", "BV": 0.10419258}, {"O": 0.000483, "H": 0.000483, "L": 0.000483, "C": 0.000483, "V": 149.67204071, "T": "2017-11-08T10:28:00", "BV": 0.07229158}, {"O": 0.00048301, "H": 0.0004845, "L": 0.000483, "C": 0.0004845, "V": 180.62414043, "T": "2017-11-08T10:29:00", "BV": 0.0874347}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00048, "C": 0.00048058, "V": 561.57610227, "T": "2017-11-08T10:30:00", "BV": 0.27028739}, {"O": 0.00048058, "H": 0.00048396, "L": 0.00048058, "C": 0.000483, "V": 63.2334046, "T": "2017-11-08T10:31:00", "BV": 0.03054945}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00048049, "C": 0.00048049, "V": 268.38346109, "T": "2017-11-08T10:32:00", "BV": 0.12914831}, {"O": 0.00048049, "H": 0.00048049, "L": 0.00048049, "C": 0.00048049, "V": 504.98419453, "T": "2017-11-08T10:33:00", "BV": 0.24263985}, {"O": 0.00048002, "H": 0.00048049, "L": 0.00048002, "C": 0.00048002, "V": 206.18963501, "T": "2017-11-08T10:34:00", "BV": 0.09905565}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 139.65255527, "T": "2017-11-08T10:35:00", "BV": 0.067036}, {"O": 0.00048002, "H": 0.00048002, "L": 0.00048002, "C": 0.00048002, "V": 39.41570282, "T": "2017-11-08T10:36:00", "BV": 0.01892032}, {"O": 0.00048149, "H": 0.00048149, "L": 0.00048125, "C": 0.00048125, "V": 228.39106739, "T": "2017-11-08T10:38:00", "BV": 0.1099137}, {"O": 0.00048135, "H": 0.00048135, "L": 0.00048135, "C": 0.00048135, "V": 30.0, "T": "2017-11-08T10:39:00", "BV": 0.0144405}, {"O": 0.00048148, "H": 0.00048148, "L": 0.0004801, "C": 0.0004801, "V": 44.79983903, "T": "2017-11-08T10:40:00", "BV": 0.0215405}, {"O": 0.0004801, "H": 0.0004801, "L": 0.0004801, "C": 0.0004801, "V": 12.11731803, "T": "2017-11-08T10:41:00", "BV": 0.00581752}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048148, "V": 412.57398048, "T": "2017-11-08T10:42:00", "BV": 0.19828977}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048148, "V": 1119.09618168, "T": "2017-11-08T10:43:00", "BV": 0.53730712}, {"O": 0.00048148, "H": 0.00048149, "L": 0.00048148, "C": 0.00048149, "V": 188.69734348, "T": "2017-11-08T10:44:00", "BV": 0.09085457}, {"O": 0.0004801, "H": 0.00048148, "L": 0.0004801, "C": 0.00048148, "V": 241.11513698, "T": "2017-11-08T10:45:00", "BV": 0.11577369}, {"O": 0.0004801, "H": 0.00048147, "L": 0.0004801, "C": 0.0004801, "V": 305.32130455, "T": "2017-11-08T10:47:00", "BV": 0.14661168}, {"O": 0.00048012, "H": 0.00048012, "L": 0.0004801, "C": 0.0004801, "V": 25.40013312, "T": "2017-11-08T10:48:00", "BV": 0.012195}, {"O": 0.0004801, "H": 0.00048099, "L": 0.0004801, "C": 0.00048099, "V": 108.55361086, "T": "2017-11-08T10:49:00", "BV": 0.05211761}, {"O": 0.00048099, "H": 0.000481, "L": 0.00048099, "C": 0.00048099, "V": 336.12197077, "T": "2017-11-08T10:51:00", "BV": 0.16167144}, {"O": 0.00048099, "H": 0.00048099, "L": 0.0004801, "C": 0.0004801, "V": 118.13303732, "T": "2017-11-08T10:52:00", "BV": 0.05671967}, {"O": 0.0004801, "H": 0.00048099, "L": 0.0004801, "C": 0.00048099, "V": 882.51169172, "T": "2017-11-08T10:53:00", "BV": 0.42393345}, {"O": 0.00048099, "H": 0.00048099, "L": 0.000479, "C": 0.000479, "V": 723.73176794, "T": "2017-11-08T10:54:00", "BV": 0.34784872}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047887, "C": 0.00047887, "V": 3417.98529139, "T": "2017-11-08T10:55:00", "BV": 1.63689176}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 30.28208422, "T": "2017-11-08T10:56:00", "BV": 0.0145354}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 5.0, "T": "2017-11-08T10:57:00", "BV": 0.0024}, {"O": 0.00047889, "H": 0.00047889, "L": 0.00047889, "C": 0.00047889, "V": 113.11261538, "T": "2017-11-08T10:58:00", "BV": 0.05416849}, {"O": 0.0004789, "H": 0.00047891, "L": 0.000478, "C": 0.000478, "V": 819.89208885, "T": "2017-11-08T10:59:00", "BV": 0.39255485}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 50.0, "T": "2017-11-08T11:01:00", "BV": 0.024}, {"O": 0.00047891, "H": 0.00048, "L": 0.00047891, "C": 0.00048, "V": 184.43130725, "T": "2017-11-08T11:02:00", "BV": 0.08841758}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00048098, "C": 0.00048098, "V": 103.69518841, "T": "2017-11-08T11:03:00", "BV": 0.04987531}, {"O": 0.00048, "H": 0.00048098, "L": 0.00048, "C": 0.00048098, "V": 510.41510353, "T": "2017-11-08T11:04:00", "BV": 0.24508734}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00048098, "C": 0.00048098, "V": 140.73890806, "T": "2017-11-08T11:06:00", "BV": 0.06769258}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 219.09140084, "T": "2017-11-08T11:07:00", "BV": 0.10472568}, {"O": 0.000478, "H": 0.000478, "L": 0.000478, "C": 0.000478, "V": 44.6364402, "T": "2017-11-08T11:08:00", "BV": 0.02133619}, {"O": 0.00047762, "H": 0.000478, "L": 0.00047762, "C": 0.000478, "V": 354.72827279, "T": "2017-11-08T11:09:00", "BV": 0.1694938}, {"O": 0.00048098, "H": 0.00048098, "L": 0.00048098, "C": 0.00048098, "V": 4.45752903, "T": "2017-11-08T11:11:00", "BV": 0.00214398}, {"O": 0.000481, "H": 0.000481, "L": 0.00048098, "C": 0.000481, "V": 90.86849492, "T": "2017-11-08T11:13:00", "BV": 0.04370703}, {"O": 0.00048098, "H": 0.00048144, "L": 0.00048098, "C": 0.00048144, "V": 877.02419534, "T": "2017-11-08T11:15:00", "BV": 0.42184478}, {"O": 0.00048144, "H": 0.00048144, "L": 0.00048144, "C": 0.00048144, "V": 8.65337489, "T": "2017-11-08T11:16:00", "BV": 0.00416608}, {"O": 0.00048107, "H": 0.00048107, "L": 0.00048098, "C": 0.00048098, "V": 837.30435557, "T": "2017-11-08T11:17:00", "BV": 0.40275709}, {"O": 0.00048144, "H": 0.00048144, "L": 0.00047956, "C": 0.00048143, "V": 37.94513446, "T": "2017-11-08T11:18:00", "BV": 0.01821006}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047956, "C": 0.00047956, "V": 95.11534089, "T": "2017-11-08T11:19:00", "BV": 0.0456135}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047956, "C": 0.00047956, "V": 100.0, "T": "2017-11-08T11:20:00", "BV": 0.04795598}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047955, "C": 0.00047955, "V": 48.99050812, "T": "2017-11-08T11:21:00", "BV": 0.02349364}, {"O": 0.00047956, "H": 0.00047956, "L": 0.00047756, "C": 0.00047756, "V": 1963.02789805, "T": "2017-11-08T11:22:00", "BV": 0.93792273}, {"O": 0.00047761, "H": 0.00047775, "L": 0.00047756, "C": 0.00047756, "V": 127.11815927, "T": "2017-11-08T11:23:00", "BV": 0.06070934}, {"O": 0.00047801, "H": 0.00047801, "L": 0.00047801, "C": 0.00047801, "V": 197.04472416, "T": "2017-11-08T11:24:00", "BV": 0.09418933}, {"O": 0.00047802, "H": 0.00047896, "L": 0.00047802, "C": 0.00047896, "V": 156.46541645, "T": "2017-11-08T11:25:00", "BV": 0.07486796}, {"O": 0.00047909, "H": 0.00047956, "L": 0.00047909, "C": 0.00047956, "V": 128.37520596, "T": "2017-11-08T11:26:00", "BV": 0.06152519}, {"O": 0.00048029, "H": 0.000481, "L": 0.00048029, "C": 0.000481, "V": 3649.361883, "T": "2017-11-08T11:27:00", "BV": 1.75533367}, {"O": 0.000481, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 151.10080594, "T": "2017-11-08T11:28:00", "BV": 0.0726653}, {"O": 0.0004805, "H": 0.0004805, "L": 0.0004805, "C": 0.0004805, "V": 50.0, "T": "2017-11-08T11:29:00", "BV": 0.02402498}, {"O": 0.00048099, "H": 0.000481, "L": 0.0004805, "C": 0.0004805, "V": 73.08057873, "T": "2017-11-08T11:30:00", "BV": 0.03512688}, {"O": 0.0004805, "H": 0.00048099, "L": 0.0004804, "C": 0.00048099, "V": 1583.5279412, "T": "2017-11-08T11:31:00", "BV": 0.76127488}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048041, "C": 0.00048045, "V": 307.35746144, "T": "2017-11-08T11:32:00", "BV": 0.1477089}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048099, "C": 0.00048099, "V": 520.0, "T": "2017-11-08T11:34:00", "BV": 0.25011479}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00048041, "C": 0.00048099, "V": 382.59591442, "T": "2017-11-08T11:35:00", "BV": 0.18388606}, {"O": 0.00048099, "H": 0.000481, "L": 0.00048099, "C": 0.00048099, "V": 448.46124989, "T": "2017-11-08T11:36:00", "BV": 0.21570735}, {"O": 0.000481, "H": 0.000481, "L": 0.00048099, "C": 0.000481, "V": 125.0, "T": "2017-11-08T11:37:00", "BV": 0.06012449}, {"O": 0.00048101, "H": 0.00048149, "L": 0.000481, "C": 0.00048149, "V": 363.10002759, "T": "2017-11-08T11:38:00", "BV": 0.17478632}, {"O": 0.00048144, "H": 0.00048297, "L": 0.00048144, "C": 0.00048163, "V": 326.04325872, "T": "2017-11-08T11:39:00", "BV": 0.15713245}, {"O": 0.00048163, "H": 0.00048296, "L": 0.00048163, "C": 0.00048296, "V": 37.41698477, "T": "2017-11-08T11:40:00", "BV": 0.01806746}, {"O": 0.0004817, "H": 0.0004817, "L": 0.0004817, "C": 0.0004817, "V": 35.10043219, "T": "2017-11-08T11:41:00", "BV": 0.01690787}, {"O": 0.00048296, "H": 0.00048296, "L": 0.00048101, "C": 0.00048101, "V": 489.98020415, "T": "2017-11-08T11:42:00", "BV": 0.23573469}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048105, "C": 0.00048105, "V": 48.62444475, "T": "2017-11-08T11:43:00", "BV": 0.02345423}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048105, "C": 0.00048105, "V": 20.0, "T": "2017-11-08T11:44:00", "BV": 0.00962099}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.00048105, "V": 2319.26567551, "T": "2017-11-08T11:45:00", "BV": 1.11563398}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00048101, "C": 0.00048101, "V": 303.84920405, "T": "2017-11-08T11:46:00", "BV": 0.14615499}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.00048101, "V": 1011.44261126, "T": "2017-11-08T11:47:00", "BV": 0.48667554}, {"O": 0.00048295, "H": 0.00048295, "L": 0.00048101, "C": 0.00048101, "V": 256.00686408, "T": "2017-11-08T11:48:00", "BV": 0.12331815}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00048101, "C": 0.0004811, "V": 346.21964714, "T": "2017-11-08T11:49:00", "BV": 0.16654259}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048101, "C": 0.00048102, "V": 230.63862231, "T": "2017-11-08T11:50:00", "BV": 0.11094039}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048101, "C": 0.00048102, "V": 306.27121921, "T": "2017-11-08T11:51:00", "BV": 0.14732009}, {"O": 0.00048199, "H": 0.00048199, "L": 0.00048199, "C": 0.00048199, "V": 115.24663171, "T": "2017-11-08T11:52:00", "BV": 0.05554771}, {"O": 0.00048296, "H": 0.000483, "L": 0.00048296, "C": 0.000483, "V": 220.99106741, "T": "2017-11-08T11:53:00", "BV": 0.10673393}, {"O": 0.00048381, "H": 0.00048543, "L": 0.00048111, "C": 0.00048533, "V": 1107.35487315, "T": "2017-11-08T11:54:00", "BV": 0.53709855}, {"O": 0.00048112, "H": 0.00048525, "L": 0.00048101, "C": 0.00048525, "V": 1634.16768841, "T": "2017-11-08T11:55:00", "BV": 0.78661534}, {"O": 0.00048103, "H": 0.00048103, "L": 0.00048101, "C": 0.00048103, "V": 302.88084447, "T": "2017-11-08T11:56:00", "BV": 0.14568951}, {"O": 0.00048459, "H": 0.00048547, "L": 0.00048459, "C": 0.00048547, "V": 2349.71439381, "T": "2017-11-08T11:57:00", "BV": 1.13992026}, {"O": 0.00048547, "H": 0.00048547, "L": 0.00048525, "C": 0.00048525, "V": 571.46878999, "T": "2017-11-08T11:58:00", "BV": 0.27730695}, {"O": 0.00048524, "H": 0.00048524, "L": 0.00048524, "C": 0.00048524, "V": 222.45337633, "T": "2017-11-08T11:59:00", "BV": 0.10794325}, {"O": 0.00048524, "H": 0.00048525, "L": 0.00048524, "C": 0.00048525, "V": 500.11750757, "T": "2017-11-08T12:00:00", "BV": 0.24267802}, {"O": 0.00048525, "H": 0.00048525, "L": 0.00048524, "C": 0.00048524, "V": 186.72444955, "T": "2017-11-08T12:01:00", "BV": 0.09060791}, {"O": 0.00048524, "H": 0.00048524, "L": 0.00048378, "C": 0.00048378, "V": 263.79933104, "T": "2017-11-08T12:02:00", "BV": 0.12799983}, {"O": 0.00048378, "H": 0.00048378, "L": 0.0004812, "C": 0.0004812, "V": 1171.12100539, "T": "2017-11-08T12:03:00", "BV": 0.56519488}, {"O": 0.00048123, "H": 0.00048509, "L": 0.00048123, "C": 0.000485, "V": 99.14264897, "T": "2017-11-08T12:04:00", "BV": 0.04805614}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048499, "C": 0.00048499, "V": 48.50192093, "T": "2017-11-08T12:05:00", "BV": 0.02352294}, {"O": 0.00048377, "H": 0.00048703, "L": 0.0004812, "C": 0.00048703, "V": 5316.5875937, "T": "2017-11-08T12:06:00", "BV": 2.58145436}, {"O": 0.00048703, "H": 0.00048703, "L": 0.00048209, "C": 0.00048541, "V": 772.67995029, "T": "2017-11-08T12:07:00", "BV": 0.37628911}, {"O": 0.000484, "H": 0.000484, "L": 0.000484, "C": 0.000484, "V": 307.27429879, "T": "2017-11-08T12:08:00", "BV": 0.14872073}, {"O": 0.00048574, "H": 0.00048574, "L": 0.000484, "C": 0.00048574, "V": 166.37598505, "T": "2017-11-08T12:09:00", "BV": 0.08065106}, {"O": 0.00048678, "H": 0.00048703, "L": 0.00048678, "C": 0.00048703, "V": 23.17379829, "T": "2017-11-08T12:10:00", "BV": 0.01128443}, {"O": 0.00048705, "H": 0.00048712, "L": 0.00048703, "C": 0.00048703, "V": 563.53887125, "T": "2017-11-08T12:11:00", "BV": 0.27447016}, {"O": 0.00048446, "H": 0.00048667, "L": 0.000484, "C": 0.00048667, "V": 376.24015401, "T": "2017-11-08T12:14:00", "BV": 0.18242872}, {"O": 0.000485, "H": 0.00048666, "L": 0.000485, "C": 0.00048666, "V": 62.60877771, "T": "2017-11-08T12:15:00", "BV": 0.03044194}, {"O": 0.00048666, "H": 0.00048667, "L": 0.00048666, "C": 0.00048667, "V": 1279.65514953, "T": "2017-11-08T12:16:00", "BV": 0.62276081}, {"O": 0.00048666, "H": 0.00048675, "L": 0.00048666, "C": 0.00048675, "V": 916.72649989, "T": "2017-11-08T12:17:00", "BV": 0.44618961}, {"O": 0.000485, "H": 0.0004867, "L": 0.000485, "C": 0.0004867, "V": 859.62987517, "T": "2017-11-08T12:18:00", "BV": 0.41709017}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 119.01040375, "T": "2017-11-08T12:19:00", "BV": 0.05783904}, {"O": 0.00048501, "H": 0.000486, "L": 0.00048501, "C": 0.000486, "V": 116.53590065, "T": "2017-11-08T12:20:00", "BV": 0.05662147}, {"O": 0.000486, "H": 0.00048675, "L": 0.000486, "C": 0.0004867, "V": 958.13746091, "T": "2017-11-08T12:21:00", "BV": 0.46569072}, {"O": 0.0004867, "H": 0.00048712, "L": 0.00048393, "C": 0.00048393, "V": 1052.28927704, "T": "2017-11-08T12:22:00", "BV": 0.51042917}, {"O": 0.00048385, "H": 0.00048385, "L": 0.00048064, "C": 0.00048384, "V": 388.57107531, "T": "2017-11-08T12:23:00", "BV": 0.18706285}, {"O": 0.00048384, "H": 0.00048712, "L": 0.00048384, "C": 0.00048708, "V": 34.11159834, "T": "2017-11-08T12:24:00", "BV": 0.01656474}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048385, "C": 0.00048385, "V": 886.13809836, "T": "2017-11-08T12:25:00", "BV": 0.42923403}, {"O": 0.0004869, "H": 0.0004869, "L": 0.0004869, "C": 0.0004869, "V": 4.25013175, "T": "2017-11-08T12:26:00", "BV": 0.00206938}, {"O": 0.00048666, "H": 0.0004869, "L": 0.000484, "C": 0.0004869, "V": 905.91618206, "T": "2017-11-08T12:27:00", "BV": 0.43955127}, {"O": 0.00048469, "H": 0.00048469, "L": 0.000484, "C": 0.000484, "V": 681.65901614, "T": "2017-11-08T12:28:00", "BV": 0.32994542}, {"O": 0.000484, "H": 0.000484, "L": 0.00048062, "C": 0.00048062, "V": 670.94023621, "T": "2017-11-08T12:29:00", "BV": 0.32357959}, {"O": 0.000484, "H": 0.00048469, "L": 0.000484, "C": 0.000484, "V": 307.60816998, "T": "2017-11-08T12:30:00", "BV": 0.14889623}, {"O": 0.00048465, "H": 0.00048469, "L": 0.00048465, "C": 0.00048469, "V": 80.56566562, "T": "2017-11-08T12:31:00", "BV": 0.03904917}, {"O": 0.00048465, "H": 0.00048469, "L": 0.00048465, "C": 0.00048468, "V": 206.59449725, "T": "2017-11-08T12:33:00", "BV": 0.10013113}, {"O": 0.00048465, "H": 0.00048465, "L": 0.00048465, "C": 0.00048465, "V": 171.37805354, "T": "2017-11-08T12:34:00", "BV": 0.08305837}, {"O": 0.00048465, "H": 0.00048468, "L": 0.00048465, "C": 0.00048468, "V": 104.599083, "T": "2017-11-08T12:35:00", "BV": 0.05069526}, {"O": 0.0004813, "H": 0.00048465, "L": 0.0004813, "C": 0.00048465, "V": 451.34764739, "T": "2017-11-08T12:36:00", "BV": 0.21860741}, {"O": 0.00048468, "H": 0.00048469, "L": 0.00048465, "C": 0.00048469, "V": 558.28806428, "T": "2017-11-08T12:37:00", "BV": 0.27058765}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048468, "C": 0.00048468, "V": 803.03573907, "T": "2017-11-08T12:38:00", "BV": 0.38921619}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048468, "C": 0.00048468, "V": 20.0, "T": "2017-11-08T12:39:00", "BV": 0.0096936}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048468, "C": 0.00048469, "V": 207.0437112, "T": "2017-11-08T12:40:00", "BV": 0.10035103}, {"O": 0.00048469, "H": 0.00048469, "L": 0.00048468, "C": 0.00048468, "V": 703.4259254, "T": "2017-11-08T12:41:00", "BV": 0.3409395}, {"O": 0.00048143, "H": 0.00048468, "L": 0.00048135, "C": 0.00048135, "V": 330.93597788, "T": "2017-11-08T12:42:00", "BV": 0.16003848}, {"O": 0.00048468, "H": 0.00048468, "L": 0.00048468, "C": 0.00048468, "V": 1.0704838, "T": "2017-11-08T12:43:00", "BV": 0.00051884}, {"O": 0.00048141, "H": 0.00048468, "L": 0.00048141, "C": 0.00048173, "V": 298.78522888, "T": "2017-11-08T12:45:00", "BV": 0.14418018}, {"O": 0.00048174, "H": 0.00048468, "L": 0.00048174, "C": 0.00048468, "V": 161.16007265, "T": "2017-11-08T12:46:00", "BV": 0.07772564}, {"O": 0.00048468, "H": 0.00048633, "L": 0.00048468, "C": 0.00048633, "V": 265.09625832, "T": "2017-11-08T12:47:00", "BV": 0.1287689}, {"O": 0.00048633, "H": 0.00048633, "L": 0.00048468, "C": 0.00048468, "V": 17.48564345, "T": "2017-11-08T12:48:00", "BV": 0.00848685}, {"O": 0.00048626, "H": 0.00048626, "L": 0.00048468, "C": 0.00048468, "V": 20.0, "T": "2017-11-08T12:49:00", "BV": 0.00970386}, {"O": 0.00048551, "H": 0.00048551, "L": 0.00048551, "C": 0.00048551, "V": 14.04343824, "T": "2017-11-08T12:50:00", "BV": 0.00681822}, {"O": 0.00048634, "H": 0.00048634, "L": 0.00048634, "C": 0.00048634, "V": 203.0, "T": "2017-11-08T12:51:00", "BV": 0.098727}, {"O": 0.0004868, "H": 0.0004868, "L": 0.0004868, "C": 0.0004868, "V": 33.15550244, "T": "2017-11-08T12:52:00", "BV": 0.01614009}, {"O": 0.0004868, "H": 0.00048684, "L": 0.0004868, "C": 0.00048684, "V": 130.82711942, "T": "2017-11-08T12:53:00", "BV": 0.06368669}, {"O": 0.00048684, "H": 0.0004869, "L": 0.00048684, "C": 0.0004869, "V": 149.639453, "T": "2017-11-08T12:54:00", "BV": 0.07285824}, {"O": 0.0004869, "H": 0.0004869, "L": 0.0004869, "C": 0.0004869, "V": 2.96185182, "T": "2017-11-08T12:55:00", "BV": 0.00144212}, {"O": 0.0004869, "H": 0.0004869, "L": 0.0004869, "C": 0.0004869, "V": 11.221875, "T": "2017-11-08T12:56:00", "BV": 0.00546393}, {"O": 0.0004869, "H": 0.0004869, "L": 0.00048684, "C": 0.00048684, "V": 40.54083056, "T": "2017-11-08T12:57:00", "BV": 0.01973885}, {"O": 0.00048684, "H": 0.0004869, "L": 0.00048684, "C": 0.0004869, "V": 221.23499646, "T": "2017-11-08T12:58:00", "BV": 0.1077187}, {"O": 0.0004869, "H": 0.00048692, "L": 0.0004869, "C": 0.00048692, "V": 81.19808151, "T": "2017-11-08T12:59:00", "BV": 0.03953695}, {"O": 0.00048692, "H": 0.00048705, "L": 0.0004869, "C": 0.00048705, "V": 787.73144094, "T": "2017-11-08T13:00:00", "BV": 0.3836553}, {"O": 0.0004869, "H": 0.00048708, "L": 0.0004869, "C": 0.00048708, "V": 1622.24300727, "T": "2017-11-08T13:01:00", "BV": 0.79009528}, {"O": 0.00048708, "H": 0.00048732, "L": 0.00048705, "C": 0.00048732, "V": 816.60041856, "T": "2017-11-08T13:02:00", "BV": 0.39775859}, {"O": 0.00048732, "H": 0.00048749, "L": 0.00048705, "C": 0.00048749, "V": 1553.91079354, "T": "2017-11-08T13:03:00", "BV": 0.75722972}, {"O": 0.0004875, "H": 0.00048753, "L": 0.0004875, "C": 0.00048753, "V": 22.80375064, "T": "2017-11-08T13:04:00", "BV": 0.01111691}, {"O": 0.00048753, "H": 0.00048753, "L": 0.00048753, "C": 0.00048753, "V": 34.19582603, "T": "2017-11-08T13:05:00", "BV": 0.01667148}, {"O": 0.00048753, "H": 0.00048755, "L": 0.00048753, "C": 0.00048755, "V": 165.24964342, "T": "2017-11-08T13:06:00", "BV": 0.08056692}, {"O": 0.00048786, "H": 0.00048796, "L": 0.00048786, "C": 0.00048796, "V": 371.1119682, "T": "2017-11-08T13:07:00", "BV": 0.18105655}, {"O": 0.00048797, "H": 0.000488, "L": 0.00048797, "C": 0.000488, "V": 429.2969535, "T": "2017-11-08T13:08:00", "BV": 0.20949384}, {"O": 0.00048804, "H": 0.0004881, "L": 0.000488, "C": 0.0004881, "V": 654.21812312, "T": "2017-11-08T13:09:00", "BV": 0.31926067}, {"O": 0.00048813, "H": 0.0004889, "L": 0.00048813, "C": 0.0004889, "V": 473.48475385, "T": "2017-11-08T13:10:00", "BV": 0.23143015}, {"O": 0.00048891, "H": 0.000489, "L": 0.00048798, "C": 0.000488, "V": 1844.20607206, "T": "2017-11-08T13:11:00", "BV": 0.90013131}, {"O": 0.0004889, "H": 0.0004889, "L": 0.0004889, "C": 0.0004889, "V": 145.52152613, "T": "2017-11-08T13:12:00", "BV": 0.07114546}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048801, "C": 0.00048801, "V": 22.5, "T": "2017-11-08T13:13:00", "BV": 0.01099681}, {"O": 0.00048802, "H": 0.00048925, "L": 0.00048801, "C": 0.00048925, "V": 374.0432723, "T": "2017-11-08T13:14:00", "BV": 0.18287188}, {"O": 0.00048925, "H": 0.00048935, "L": 0.00048925, "C": 0.00048932, "V": 1196.62563923, "T": "2017-11-08T13:15:00", "BV": 0.58554265}, {"O": 0.00048935, "H": 0.00048947, "L": 0.00048935, "C": 0.00048947, "V": 299.28310024, "T": "2017-11-08T13:16:00", "BV": 0.14645859}, {"O": 0.00048957, "H": 0.00048991, "L": 0.00048957, "C": 0.00048991, "V": 1056.38421382, "T": "2017-11-08T13:17:00", "BV": 0.51729946}, {"O": 0.00048994, "H": 0.00049124, "L": 0.00048994, "C": 0.00049124, "V": 2058.89479674, "T": "2017-11-08T13:18:00", "BV": 1.01021763}, {"O": 0.00049127, "H": 0.00049132, "L": 0.00048994, "C": 0.00049132, "V": 240.43477596, "T": "2017-11-08T13:19:00", "BV": 0.11807838}, {"O": 0.00049136, "H": 0.000493, "L": 0.00049136, "C": 0.000493, "V": 6389.13600979, "T": "2017-11-08T13:20:00", "BV": 3.14845536}, {"O": 0.00049324, "H": 0.000495, "L": 0.00049252, "C": 0.000495, "V": 5530.26876092, "T": "2017-11-08T13:21:00", "BV": 2.73587856}, {"O": 0.00049509, "H": 0.0004961, "L": 0.00049509, "C": 0.0004961, "V": 45.49573819, "T": "2017-11-08T13:22:00", "BV": 0.02254793}, {"O": 0.00049615, "H": 0.000497, "L": 0.00049615, "C": 0.000497, "V": 3496.46743035, "T": "2017-11-08T13:23:00", "BV": 1.73724772}, {"O": 0.000497, "H": 0.00049741, "L": 0.000497, "C": 0.000497, "V": 1943.53942493, "T": "2017-11-08T13:24:00", "BV": 0.96635594}, {"O": 0.00049699, "H": 0.000497, "L": 0.00049514, "C": 0.00049514, "V": 991.17341512, "T": "2017-11-08T13:25:00", "BV": 0.49158228}, {"O": 0.00049514, "H": 0.00049741, "L": 0.00049511, "C": 0.00049741, "V": 1540.35840957, "T": "2017-11-08T13:26:00", "BV": 0.76298491}, {"O": 0.00049758, "H": 0.00049762, "L": 0.0004952, "C": 0.00049575, "V": 310.05124899, "T": "2017-11-08T13:27:00", "BV": 0.1539035}, {"O": 0.00049741, "H": 0.00049762, "L": 0.00049559, "C": 0.0004975, "V": 580.91969454, "T": "2017-11-08T13:28:00", "BV": 0.28806606}, {"O": 0.000496, "H": 0.00049749, "L": 0.00049278, "C": 0.00049749, "V": 959.63057296, "T": "2017-11-08T13:29:00", "BV": 0.47489525}, {"O": 0.00049746, "H": 0.000498, "L": 0.000496, "C": 0.000498, "V": 4106.51845161, "T": "2017-11-08T13:30:00", "BV": 2.03906709}, {"O": 0.000498, "H": 0.00049812, "L": 0.000496, "C": 0.000496, "V": 3518.56828753, "T": "2017-11-08T13:31:00", "BV": 1.74982805}, {"O": 0.000496, "H": 0.00049748, "L": 0.00049203, "C": 0.00049203, "V": 6902.25263133, "T": "2017-11-08T13:32:00", "BV": 3.42309509}, {"O": 0.000492, "H": 0.00049872, "L": 0.00049133, "C": 0.000498, "V": 7020.55440099, "T": "2017-11-08T13:33:00", "BV": 3.49155729}, {"O": 0.000498, "H": 0.00049887, "L": 0.000498, "C": 0.00049887, "V": 1641.98332504, "T": "2017-11-08T13:34:00", "BV": 0.81859243}, {"O": 0.00049872, "H": 0.000499, "L": 0.000498, "C": 0.000499, "V": 1063.19149076, "T": "2017-11-08T13:35:00", "BV": 0.53005134}, {"O": 0.000498, "H": 0.00049898, "L": 0.000498, "C": 0.000498, "V": 1601.00292586, "T": "2017-11-08T13:36:00", "BV": 0.79755816}, {"O": 0.000498, "H": 0.00049916, "L": 0.000498, "C": 0.00049916, "V": 2114.56400528, "T": "2017-11-08T13:37:00", "BV": 1.05497878}, {"O": 0.0004991, "H": 0.0004991, "L": 0.000499, "C": 0.0004991, "V": 1828.81841024, "T": "2017-11-08T13:38:00", "BV": 0.91266253}, {"O": 0.0004991, "H": 0.0004992, "L": 0.000499, "C": 0.0004992, "V": 1084.96043, "T": "2017-11-08T13:39:00", "BV": 0.54157941}, {"O": 0.0004992, "H": 0.0005, "L": 0.000499, "C": 0.0005, "V": 17140.5184404, "T": "2017-11-08T13:40:00", "BV": 8.56671786}, {"O": 0.00049999, "H": 0.000501, "L": 0.00049998, "C": 0.000501, "V": 2894.230142, "T": "2017-11-08T13:41:00", "BV": 1.44743298}, {"O": 0.0005015, "H": 0.00050359, "L": 0.0005015, "C": 0.00050353, "V": 3549.47321544, "T": "2017-11-08T13:42:00", "BV": 1.78498303}, {"O": 0.00050353, "H": 0.00050375, "L": 0.00050296, "C": 0.00050298, "V": 2445.87884404, "T": "2017-11-08T13:43:00", "BV": 1.23079186}, {"O": 0.00050274, "H": 0.00050387, "L": 0.00050019, "C": 0.000503, "V": 2464.01587225, "T": "2017-11-08T13:44:00", "BV": 1.23780156}, {"O": 0.00050307, "H": 0.00050387, "L": 0.000503, "C": 0.000503, "V": 1616.45183454, "T": "2017-11-08T13:45:00", "BV": 0.81318238}, {"O": 0.000501, "H": 0.0005039, "L": 0.00050019, "C": 0.0005029, "V": 2410.74137636, "T": "2017-11-08T13:46:00", "BV": 1.20934892}, {"O": 0.00050071, "H": 0.000503, "L": 0.00050019, "C": 0.00050019, "V": 4703.37394454, "T": "2017-11-08T13:47:00", "BV": 2.35895333}, {"O": 0.00050299, "H": 0.00050431, "L": 0.0005029, "C": 0.0005029, "V": 1489.49651267, "T": "2017-11-08T13:48:00", "BV": 0.75019248}, {"O": 0.00050288, "H": 0.0005029, "L": 0.0005025, "C": 0.00050288, "V": 951.23104594, "T": "2017-11-08T13:49:00", "BV": 0.47835327}, {"O": 0.00050288, "H": 0.0005029, "L": 0.000502, "C": 0.000502, "V": 1485.92719371, "T": "2017-11-08T13:50:00", "BV": 0.74614994}, {"O": 0.000502, "H": 0.00050285, "L": 0.00050088, "C": 0.00050285, "V": 3726.87976364, "T": "2017-11-08T13:51:00", "BV": 1.86935609}, {"O": 0.00050285, "H": 0.00050285, "L": 0.0005002, "C": 0.00050199, "V": 469.76023674, "T": "2017-11-08T13:52:00", "BV": 0.23537747}, {"O": 0.00050199, "H": 0.000502, "L": 0.0005003, "C": 0.000502, "V": 3214.04119361, "T": "2017-11-08T13:53:00", "BV": 1.61290496}, {"O": 0.000502, "H": 0.000502, "L": 0.000499, "C": 0.000499, "V": 7437.22976937, "T": "2017-11-08T13:54:00", "BV": 3.71551908}, {"O": 0.000499, "H": 0.0005, "L": 0.000499, "C": 0.000499, "V": 1882.12233909, "T": "2017-11-08T13:55:00", "BV": 0.93926868}, {"O": 0.000499, "H": 0.0004992, "L": 0.000498, "C": 0.000498, "V": 5320.46791663, "T": "2017-11-08T13:56:00", "BV": 2.65469605}, {"O": 0.000498, "H": 0.00049999, "L": 0.000498, "C": 0.00049999, "V": 1077.50425308, "T": "2017-11-08T13:57:00", "BV": 0.53785118}, {"O": 0.0004999, "H": 0.00049999, "L": 0.0004994, "C": 0.00049988, "V": 1588.780041, "T": "2017-11-08T13:58:00", "BV": 0.79427575}, {"O": 0.00049988, "H": 0.00049998, "L": 0.0004994, "C": 0.0004994, "V": 1562.95356291, "T": "2017-11-08T13:59:00", "BV": 0.78110087}, {"O": 0.00049988, "H": 0.000502, "L": 0.00049988, "C": 0.000502, "V": 5949.39765771, "T": "2017-11-08T14:00:00", "BV": 2.97653087}, {"O": 0.000502, "H": 0.000504, "L": 0.00049941, "C": 0.0005023, "V": 2876.1467868, "T": "2017-11-08T14:01:00", "BV": 1.44250038}, {"O": 0.0005023, "H": 0.000504, "L": 0.000502, "C": 0.0005023, "V": 1123.33111472, "T": "2017-11-08T14:02:00", "BV": 0.56415498}, {"O": 0.000504, "H": 0.00050453, "L": 0.0005023, "C": 0.00050453, "V": 887.41354244, "T": "2017-11-08T14:03:00", "BV": 0.44670182}, {"O": 0.00050453, "H": 0.00050474, "L": 0.000502, "C": 0.000502, "V": 2885.93853718, "T": "2017-11-08T14:04:00", "BV": 1.45552611}, {"O": 0.00050496, "H": 0.000505, "L": 0.00050001, "C": 0.0005046, "V": 4887.40768134, "T": "2017-11-08T14:05:00", "BV": 2.46591336}, {"O": 0.00050299, "H": 0.00050299, "L": 0.000502, "C": 0.000502, "V": 103.79023295, "T": "2017-11-08T14:06:00", "BV": 0.05211455}, {"O": 0.000502, "H": 0.00050201, "L": 0.0005, "C": 0.0005, "V": 707.37645655, "T": "2017-11-08T14:07:00", "BV": 0.35424875}, {"O": 0.0005, "H": 0.0005, "L": 0.00049768, "C": 0.00049768, "V": 1604.9729072, "T": "2017-11-08T14:08:00", "BV": 0.8011778}, {"O": 0.00049839, "H": 0.0005, "L": 0.00049839, "C": 0.00049839, "V": 2742.67303931, "T": "2017-11-08T14:09:00", "BV": 1.37127677}, {"O": 0.00049768, "H": 0.00049768, "L": 0.00049757, "C": 0.00049757, "V": 18.3916355, "T": "2017-11-08T14:10:00", "BV": 0.00915222}, {"O": 0.00049756, "H": 0.00049758, "L": 0.00049756, "C": 0.00049757, "V": 746.95719135, "T": "2017-11-08T14:11:00", "BV": 0.37165777}, {"O": 0.00049756, "H": 0.00049756, "L": 0.00049242, "C": 0.00049347, "V": 2346.6781919, "T": "2017-11-08T14:12:00", "BV": 1.16124812}, {"O": 0.0004975, "H": 0.00049757, "L": 0.00049742, "C": 0.00049756, "V": 1778.06432595, "T": "2017-11-08T14:13:00", "BV": 0.88460486}, {"O": 0.0004975, "H": 0.0004975, "L": 0.00049242, "C": 0.00049699, "V": 1431.52375727, "T": "2017-11-08T14:14:00", "BV": 0.70566488}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049256, "C": 0.0004937, "V": 463.95204592, "T": "2017-11-08T14:15:00", "BV": 0.22987622}, {"O": 0.0004937, "H": 0.0004937, "L": 0.00049241, "C": 0.00049241, "V": 5779.80695654, "T": "2017-11-08T14:16:00", "BV": 2.846198}, {"O": 0.00049241, "H": 0.00049241, "L": 0.0004913, "C": 0.0004913, "V": 1074.95780185, "T": "2017-11-08T14:17:00", "BV": 0.52830209}, {"O": 0.0004913, "H": 0.0004913, "L": 0.00049058, "C": 0.00049062, "V": 1500.15351078, "T": "2017-11-08T14:18:00", "BV": 0.73600295}, {"O": 0.00049056, "H": 0.00049056, "L": 0.0004894, "C": 0.0004894, "V": 268.20120434, "T": "2017-11-08T14:19:00", "BV": 0.13136048}, {"O": 0.0004894, "H": 0.0004894, "L": 0.0004891, "C": 0.0004891, "V": 345.8177787, "T": "2017-11-08T14:20:00", "BV": 0.16919239}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048834, "C": 0.00048834, "V": 490.79504835, "T": "2017-11-08T14:21:00", "BV": 0.23981503}, {"O": 0.00048851, "H": 0.00048937, "L": 0.00048744, "C": 0.00048937, "V": 2323.52867172, "T": "2017-11-08T14:22:00", "BV": 1.13506836}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048833, "C": 0.00048937, "V": 692.32508663, "T": "2017-11-08T14:23:00", "BV": 0.33816923}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048834, "C": 0.00048937, "V": 674.19327577, "T": "2017-11-08T14:24:00", "BV": 0.3298922}, {"O": 0.00048937, "H": 0.00048937, "L": 0.00048834, "C": 0.00048937, "V": 1212.64178797, "T": "2017-11-08T14:25:00", "BV": 0.59308238}, {"O": 0.00048835, "H": 0.00048835, "L": 0.00048834, "C": 0.00048834, "V": 1358.99454826, "T": "2017-11-08T14:27:00", "BV": 0.66365829}, {"O": 0.00048825, "H": 0.00048835, "L": 0.00048142, "C": 0.00048832, "V": 6351.88072706, "T": "2017-11-08T14:28:00", "BV": 3.06647466}, {"O": 0.00048832, "H": 0.00048832, "L": 0.000482, "C": 0.00048542, "V": 755.30402905, "T": "2017-11-08T14:29:00", "BV": 0.36647115}, {"O": 0.00048542, "H": 0.00048835, "L": 0.000485, "C": 0.00048835, "V": 3521.56377468, "T": "2017-11-08T14:30:00", "BV": 1.7151208}, {"O": 0.00048844, "H": 0.00048948, "L": 0.00048844, "C": 0.00048948, "V": 264.89551019, "T": "2017-11-08T14:31:00", "BV": 0.12954761}, {"O": 0.00048948, "H": 0.00049048, "L": 0.00048948, "C": 0.00049048, "V": 950.82194729, "T": "2017-11-08T14:32:00", "BV": 0.46630764}, {"O": 0.00049053, "H": 0.00049343, "L": 0.00049048, "C": 0.00049343, "V": 1257.37951462, "T": "2017-11-08T14:33:00", "BV": 0.61978802}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00049345, "C": 0.00049424, "V": 1627.98311402, "T": "2017-11-08T14:34:00", "BV": 0.80417226}, {"O": 0.00049424, "H": 0.00049489, "L": 0.00049424, "C": 0.00049424, "V": 431.13910033, "T": "2017-11-08T14:35:00", "BV": 0.21329606}, {"O": 0.00049489, "H": 0.00049769, "L": 0.00049424, "C": 0.00049424, "V": 1735.0646118, "T": "2017-11-08T14:36:00", "BV": 0.85915019}, {"O": 0.00049575, "H": 0.00049744, "L": 0.00049575, "C": 0.00049744, "V": 649.6344941, "T": "2017-11-08T14:37:00", "BV": 0.32303124}, {"O": 0.00049575, "H": 0.00049742, "L": 0.00049424, "C": 0.000495, "V": 1030.6671365, "T": "2017-11-08T14:38:00", "BV": 0.51044562}, {"O": 0.00049424, "H": 0.000495, "L": 0.00049345, "C": 0.00049345, "V": 423.98540531, "T": "2017-11-08T14:39:00", "BV": 0.20935101}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00049098, "C": 0.00049424, "V": 526.63628384, "T": "2017-11-08T14:40:00", "BV": 0.25935848}, {"O": 0.00049424, "H": 0.00049424, "L": 0.000492, "C": 0.000492, "V": 334.41411784, "T": "2017-11-08T14:41:00", "BV": 0.16467227}, {"O": 0.00049098, "H": 0.000491, "L": 0.00049098, "C": 0.000491, "V": 393.40975338, "T": "2017-11-08T14:42:00", "BV": 0.19315635}, {"O": 0.000491, "H": 0.000491, "L": 0.00049098, "C": 0.00049098, "V": 605.1346598, "T": "2017-11-08T14:43:00", "BV": 0.29711839}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00048692, "C": 0.00048692, "V": 1098.02732874, "T": "2017-11-08T14:44:00", "BV": 0.53716776}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048501, "C": 0.00048501, "V": 476.93702149, "T": "2017-11-08T14:45:00", "BV": 0.23183866}, {"O": 0.00048509, "H": 0.0004851, "L": 0.00048501, "C": 0.0004851, "V": 1447.89073066, "T": "2017-11-08T14:46:00", "BV": 0.70228148}, {"O": 0.00048679, "H": 0.00048679, "L": 0.00048215, "C": 0.00048231, "V": 971.97750504, "T": "2017-11-08T14:47:00", "BV": 0.46989049}, {"O": 0.00048509, "H": 0.00048679, "L": 0.00048301, "C": 0.00048489, "V": 1554.77334356, "T": "2017-11-08T14:48:00", "BV": 0.75455516}, {"O": 0.0004851, "H": 0.00048678, "L": 0.00048301, "C": 0.00048301, "V": 344.0241673, "T": "2017-11-08T14:49:00", "BV": 0.16639975}, {"O": 0.00048675, "H": 0.00048675, "L": 0.0004836, "C": 0.0004836, "V": 258.46718229, "T": "2017-11-08T14:50:00", "BV": 0.12538654}, {"O": 0.0004836, "H": 0.000485, "L": 0.00048301, "C": 0.000485, "V": 986.97114824, "T": "2017-11-08T14:51:00", "BV": 0.4769245}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 54.62866013, "T": "2017-11-08T14:52:00", "BV": 0.02649487}, {"O": 0.00048363, "H": 0.00048363, "L": 0.00048363, "C": 0.00048363, "V": 28.19684119, "T": "2017-11-08T14:53:00", "BV": 0.01363682}, {"O": 0.000485, "H": 0.00048674, "L": 0.000485, "C": 0.00048674, "V": 604.87241332, "T": "2017-11-08T14:54:00", "BV": 0.29397737}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048675, "C": 0.00048675, "V": 1322.19832762, "T": "2017-11-08T14:55:00", "BV": 0.64358002}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048674, "C": 0.00048674, "V": 320.76133346, "T": "2017-11-08T14:56:00", "BV": 0.15612954}, {"O": 0.00048675, "H": 0.00048675, "L": 0.00048674, "C": 0.00048674, "V": 415.18313114, "T": "2017-11-08T14:57:00", "BV": 0.2020877}, {"O": 0.00048674, "H": 0.00048674, "L": 0.00048604, "C": 0.00048604, "V": 296.75476189, "T": "2017-11-08T14:58:00", "BV": 0.14425159}, {"O": 0.00048585, "H": 0.00048585, "L": 0.00048319, "C": 0.00048319, "V": 2040.7370754, "T": "2017-11-08T14:59:00", "BV": 0.9874676}, {"O": 0.00048319, "H": 0.000485, "L": 0.00048301, "C": 0.00048301, "V": 233.39729205, "T": "2017-11-08T15:00:00", "BV": 0.11278952}, {"O": 0.00048319, "H": 0.00048319, "L": 0.00048319, "C": 0.00048319, "V": 69.65822476, "T": "2017-11-08T15:01:00", "BV": 0.03365813}, {"O": 0.000485, "H": 0.000485, "L": 0.00048325, "C": 0.00048325, "V": 58.77675297, "T": "2017-11-08T15:02:00", "BV": 0.02841104}, {"O": 0.00048325, "H": 0.000485, "L": 0.00048319, "C": 0.000485, "V": 259.50967094, "T": "2017-11-08T15:03:00", "BV": 0.12580143}, {"O": 0.000485, "H": 0.000485, "L": 0.0004845, "C": 0.000485, "V": 68.27755267, "T": "2017-11-08T15:04:00", "BV": 0.0331011}, {"O": 0.000485, "H": 0.000485, "L": 0.0004845, "C": 0.0004845, "V": 519.02620743, "T": "2017-11-08T15:05:00", "BV": 0.25158878}, {"O": 0.0004845, "H": 0.00048451, "L": 0.0004845, "C": 0.00048451, "V": 235.25256757, "T": "2017-11-08T15:06:00", "BV": 0.11398104}, {"O": 0.0004845, "H": 0.00048451, "L": 0.00048428, "C": 0.00048451, "V": 417.78053961, "T": "2017-11-08T15:07:00", "BV": 0.20237926}, {"O": 0.0004845, "H": 0.0004845, "L": 0.000484, "C": 0.000484, "V": 15.16752754, "T": "2017-11-08T15:08:00", "BV": 0.00734245}, {"O": 0.000484, "H": 0.000484, "L": 0.0004837, "C": 0.000484, "V": 312.51621508, "T": "2017-11-08T15:09:00", "BV": 0.15125494}, {"O": 0.000484, "H": 0.000484, "L": 0.0004834, "C": 0.0004834, "V": 1082.67820421, "T": "2017-11-08T15:10:00", "BV": 0.52348517}, {"O": 0.000484, "H": 0.000484, "L": 0.00048301, "C": 0.00048301, "V": 520.061003, "T": "2017-11-08T15:11:00", "BV": 0.25125717}, {"O": 0.00048327, "H": 0.000484, "L": 0.000483, "C": 0.000484, "V": 867.10195019, "T": "2017-11-08T15:12:00", "BV": 0.41893972}, {"O": 0.000484, "H": 0.000485, "L": 0.000484, "C": 0.000485, "V": 1723.93629628, "T": "2017-11-08T15:13:00", "BV": 0.83573994}, {"O": 0.00048439, "H": 0.00048439, "L": 0.00048439, "C": 0.00048439, "V": 54.00885628, "T": "2017-11-08T15:14:00", "BV": 0.02616134}, {"O": 0.000485, "H": 0.000485, "L": 0.00048439, "C": 0.00048439, "V": 88.30123771, "T": "2017-11-08T15:15:00", "BV": 0.04278959}, {"O": 0.0004848, "H": 0.0004849, "L": 0.00048439, "C": 0.00048439, "V": 263.37963073, "T": "2017-11-08T15:16:00", "BV": 0.12768023}, {"O": 0.0004849, "H": 0.0004849, "L": 0.0004849, "C": 0.0004849, "V": 1.0874513, "T": "2017-11-08T15:17:00", "BV": 0.0005273}, {"O": 0.0004844, "H": 0.000485, "L": 0.0004844, "C": 0.000485, "V": 2363.56173479, "T": "2017-11-08T15:18:00", "BV": 1.14622713}, {"O": 0.000485, "H": 0.000485, "L": 0.0004844, "C": 0.0004844, "V": 53.77662353, "T": "2017-11-08T15:19:00", "BV": 0.02605117}, {"O": 0.0004844, "H": 0.0004844, "L": 0.0004844, "C": 0.0004844, "V": 1946.58459145, "T": "2017-11-08T15:20:00", "BV": 0.94292555}, {"O": 0.000485, "H": 0.000486, "L": 0.000485, "C": 0.000486, "V": 934.44809716, "T": "2017-11-08T15:21:00", "BV": 0.45398826}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 640.5626277, "T": "2017-11-08T15:22:00", "BV": 0.31131342}, {"O": 0.000486, "H": 0.00048675, "L": 0.000486, "C": 0.00048663, "V": 929.23750617, "T": "2017-11-08T15:23:00", "BV": 0.45175391}, {"O": 0.00048663, "H": 0.00048675, "L": 0.00048504, "C": 0.00048675, "V": 668.778486, "T": "2017-11-08T15:24:00", "BV": 0.3254343}, {"O": 0.00048663, "H": 0.00048675, "L": 0.000485, "C": 0.0004867, "V": 436.28174731, "T": "2017-11-08T15:25:00", "BV": 0.21220239}, {"O": 0.0004867, "H": 0.0004867, "L": 0.00048439, "C": 0.00048439, "V": 967.41844028, "T": "2017-11-08T15:26:00", "BV": 0.47015189}, {"O": 0.0004867, "H": 0.0004867, "L": 0.0004867, "C": 0.0004867, "V": 2.7060339, "T": "2017-11-08T15:27:00", "BV": 0.00131702}, {"O": 0.0004867, "H": 0.0004867, "L": 0.000485, "C": 0.000485, "V": 91.23792891, "T": "2017-11-08T15:28:00", "BV": 0.0443375}, {"O": 0.000485, "H": 0.000485, "L": 0.00048439, "C": 0.000485, "V": 658.53343576, "T": "2017-11-08T15:29:00", "BV": 0.31900752}, {"O": 0.000485, "H": 0.000485, "L": 0.0004844, "C": 0.000485, "V": 276.96506215, "T": "2017-11-08T15:30:00", "BV": 0.13431757}, {"O": 0.0004849, "H": 0.0004849, "L": 0.0004835, "C": 0.0004835, "V": 534.43804687, "T": "2017-11-08T15:31:00", "BV": 0.25861087}, {"O": 0.00048356, "H": 0.00048356, "L": 0.00048356, "C": 0.00048356, "V": 10.0, "T": "2017-11-08T15:32:00", "BV": 0.00483559}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004849, "C": 0.000485, "V": 205.29571108, "T": "2017-11-08T15:33:00", "BV": 0.09956004}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 76.80764579, "T": "2017-11-08T15:34:00", "BV": 0.0372517}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 428.81398126, "T": "2017-11-08T15:35:00", "BV": 0.20797475}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004849, "C": 0.0004849, "V": 164.38206828, "T": "2017-11-08T15:36:00", "BV": 0.07970911}, {"O": 0.000485, "H": 0.000485, "L": 0.0004849, "C": 0.00048491, "V": 112.55950269, "T": "2017-11-08T15:37:00", "BV": 0.05458401}, {"O": 0.000485, "H": 0.000485, "L": 0.000485, "C": 0.000485, "V": 318.03613623, "T": "2017-11-08T15:38:00", "BV": 0.15424748}, {"O": 0.00048619, "H": 0.00048619, "L": 0.000485, "C": 0.00048619, "V": 52.09764149, "T": "2017-11-08T15:39:00", "BV": 0.02532339}, {"O": 0.00048619, "H": 0.00048619, "L": 0.0004849, "C": 0.0004849, "V": 472.9727812, "T": "2017-11-08T15:40:00", "BV": 0.22955365}, {"O": 0.00048619, "H": 0.0004862, "L": 0.0004849, "C": 0.0004849, "V": 103.15783181, "T": "2017-11-08T15:41:00", "BV": 0.05013912}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004846, "C": 0.0004846, "V": 165.98612986, "T": "2017-11-08T15:42:00", "BV": 0.08048016}, {"O": 0.000485, "H": 0.0004862, "L": 0.000485, "C": 0.0004862, "V": 236.91081417, "T": "2017-11-08T15:43:00", "BV": 0.11513514}, {"O": 0.000486, "H": 0.0004862, "L": 0.000486, "C": 0.0004862, "V": 1571.01422527, "T": "2017-11-08T15:44:00", "BV": 0.76382586}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 742.45123243, "T": "2017-11-08T15:45:00", "BV": 0.36097978}, {"O": 0.0004862, "H": 0.0004862, "L": 0.0004862, "C": 0.0004862, "V": 1311.59109435, "T": "2017-11-08T15:46:00", "BV": 0.63769556}, {"O": 0.0004855, "H": 0.0004855, "L": 0.0004855, "C": 0.0004855, "V": 370.74176018, "T": "2017-11-08T15:47:00", "BV": 0.1799951}, {"O": 0.0004855, "H": 0.0004862, "L": 0.000485, "C": 0.000485, "V": 183.45609356, "T": "2017-11-08T15:48:00", "BV": 0.08900739}, {"O": 0.000486, "H": 0.000486, "L": 0.000484, "C": 0.000485, "V": 453.80990533, "T": "2017-11-08T15:49:00", "BV": 0.22023129}, {"O": 0.0004862, "H": 0.0004862, "L": 0.000485, "C": 0.000485, "V": 84.51440053, "T": "2017-11-08T15:50:00", "BV": 0.04105947}, {"O": 0.000486, "H": 0.000486, "L": 0.000486, "C": 0.000486, "V": 2.53627716, "T": "2017-11-08T15:51:00", "BV": 0.00123263}, {"O": 0.00048587, "H": 0.000486, "L": 0.00048587, "C": 0.000486, "V": 43.97245341, "T": "2017-11-08T15:52:00", "BV": 0.02136971}, {"O": 0.00048631, "H": 0.0004867, "L": 0.00048631, "C": 0.00048631, "V": 313.19983162, "T": "2017-11-08T15:53:00", "BV": 0.15239892}, {"O": 0.0004867, "H": 0.00048675, "L": 0.00048633, "C": 0.00048633, "V": 720.76779632, "T": "2017-11-08T15:54:00", "BV": 0.35065061}, {"O": 0.00048675, "H": 0.00048675, "L": 0.000486, "C": 0.00048675, "V": 1979.85523178, "T": "2017-11-08T15:55:00", "BV": 0.96310124}, {"O": 0.00048678, "H": 0.00048881, "L": 0.00048678, "C": 0.00048881, "V": 189.7214908, "T": "2017-11-08T15:56:00", "BV": 0.09258525}, {"O": 0.00048882, "H": 0.00048972, "L": 0.00048882, "C": 0.00048972, "V": 740.375365, "T": "2017-11-08T15:57:00", "BV": 0.36206632}, {"O": 0.00048994, "H": 0.000492, "L": 0.00048994, "C": 0.000492, "V": 863.55845824, "T": "2017-11-08T15:58:00", "BV": 0.42473906}, {"O": 0.000492, "H": 0.000492, "L": 0.00048946, "C": 0.00048946, "V": 527.74850621, "T": "2017-11-08T15:59:00", "BV": 0.25936938}, {"O": 0.00049199, "H": 0.000492, "L": 0.00049199, "C": 0.00049199, "V": 803.73798434, "T": "2017-11-08T16:00:00", "BV": 0.39543175}, {"O": 0.000492, "H": 0.00049552, "L": 0.00049199, "C": 0.000492, "V": 1637.37736921, "T": "2017-11-08T16:01:00", "BV": 0.80938628}, {"O": 0.00049552, "H": 0.00049566, "L": 0.00049201, "C": 0.00049551, "V": 1327.70698821, "T": "2017-11-08T16:02:00", "BV": 0.65788917}, {"O": 0.00049551, "H": 0.00049887, "L": 0.00049551, "C": 0.00049622, "V": 3457.33449481, "T": "2017-11-08T16:03:00", "BV": 1.72140676}, {"O": 0.00049622, "H": 0.0004989, "L": 0.00049622, "C": 0.00049881, "V": 750.99974111, "T": "2017-11-08T16:04:00", "BV": 0.37427683}, {"O": 0.00049881, "H": 0.00049881, "L": 0.00049202, "C": 0.00049881, "V": 2086.58707268, "T": "2017-11-08T16:05:00", "BV": 1.03472996}, {"O": 0.00049881, "H": 0.000499, "L": 0.0004945, "C": 0.0004988, "V": 1817.04529985, "T": "2017-11-08T16:06:00", "BV": 0.90605026}, {"O": 0.00049879, "H": 0.00049879, "L": 0.00049551, "C": 0.00049554, "V": 163.35280817, "T": "2017-11-08T16:07:00", "BV": 0.08114897}, {"O": 0.00049579, "H": 0.00049579, "L": 0.000485, "C": 0.00049378, "V": 9351.36945782, "T": "2017-11-08T16:08:00", "BV": 4.578388}, {"O": 0.00049374, "H": 0.00049578, "L": 0.000489, "C": 0.00049578, "V": 1004.62994026, "T": "2017-11-08T16:09:00", "BV": 0.49649795}, {"O": 0.00049376, "H": 0.00049379, "L": 0.00049376, "C": 0.00049379, "V": 1431.11011194, "T": "2017-11-08T16:10:00", "BV": 0.70663286}, {"O": 0.0004946, "H": 0.00049461, "L": 0.0004946, "C": 0.00049461, "V": 76.65668365, "T": "2017-11-08T16:11:00", "BV": 0.03791439}, {"O": 0.00049461, "H": 0.00049491, "L": 0.00049461, "C": 0.00049491, "V": 906.10105662, "T": "2017-11-08T16:12:00", "BV": 0.44835353}, {"O": 0.00049461, "H": 0.00049749, "L": 0.00049461, "C": 0.00049622, "V": 1354.41168193, "T": "2017-11-08T16:13:00", "BV": 0.67197852}, {"O": 0.00049622, "H": 0.00049748, "L": 0.00049494, "C": 0.00049748, "V": 348.61662473, "T": "2017-11-08T16:14:00", "BV": 0.17288312}, {"O": 0.00049748, "H": 0.00049748, "L": 0.00049748, "C": 0.00049748, "V": 221.22394412, "T": "2017-11-08T16:15:00", "BV": 0.11005446}, {"O": 0.00049748, "H": 0.00049748, "L": 0.000497, "C": 0.00049748, "V": 530.16154965, "T": "2017-11-08T16:16:00", "BV": 0.26374145}, {"O": 0.00049747, "H": 0.00049747, "L": 0.0004974, "C": 0.0004974, "V": 1238.07592329, "T": "2017-11-08T16:17:00", "BV": 0.61582649}, {"O": 0.000497, "H": 0.000497, "L": 0.000497, "C": 0.000497, "V": 371.74694611, "T": "2017-11-08T16:18:00", "BV": 0.1847582}, {"O": 0.000497, "H": 0.00049718, "L": 0.00049497, "C": 0.00049718, "V": 1113.00667099, "T": "2017-11-08T16:19:00", "BV": 0.55329481}, {"O": 0.00049718, "H": 0.00049718, "L": 0.00049497, "C": 0.00049497, "V": 149.34270135, "T": "2017-11-08T16:20:00", "BV": 0.07404591}, {"O": 0.00049699, "H": 0.00049699, "L": 0.00049497, "C": 0.00049497, "V": 22.44529639, "T": "2017-11-08T16:21:00", "BV": 0.01111379}, {"O": 0.00049497, "H": 0.00049699, "L": 0.00049497, "C": 0.00049699, "V": 459.27347108, "T": "2017-11-08T16:22:00", "BV": 0.22810447}, {"O": 0.00049497, "H": 0.00049739, "L": 0.00049497, "C": 0.00049739, "V": 1931.12052197, "T": "2017-11-08T16:23:00", "BV": 0.9589132}, {"O": 0.0004971, "H": 0.00049739, "L": 0.0004971, "C": 0.00049739, "V": 76.96474163, "T": "2017-11-08T16:24:00", "BV": 0.03826768}, {"O": 0.00049739, "H": 0.00049739, "L": 0.0004968, "C": 0.0004971, "V": 122.87135583, "T": "2017-11-08T16:25:00", "BV": 0.06108559}, {"O": 0.0004971, "H": 0.0004971, "L": 0.00049679, "C": 0.0004968, "V": 634.90244479, "T": "2017-11-08T16:26:00", "BV": 0.31544862}, {"O": 0.0004968, "H": 0.0004971, "L": 0.00049502, "C": 0.00049502, "V": 1740.90351863, "T": "2017-11-08T16:27:00", "BV": 0.86327308}, {"O": 0.0004968, "H": 0.0004971, "L": 0.00049501, "C": 0.0004971, "V": 705.50114811, "T": "2017-11-08T16:28:00", "BV": 0.34991244}, {"O": 0.00049503, "H": 0.00049709, "L": 0.00049412, "C": 0.00049412, "V": 1079.33808614, "T": "2017-11-08T16:29:00", "BV": 0.53418388}, {"O": 0.00049502, "H": 0.000497, "L": 0.00049412, "C": 0.00049413, "V": 314.27579584, "T": "2017-11-08T16:31:00", "BV": 0.15572255}, {"O": 0.00049412, "H": 0.000497, "L": 0.00049369, "C": 0.000497, "V": 1064.84358257, "T": "2017-11-08T16:32:00", "BV": 0.52618681}, {"O": 0.00049415, "H": 0.00049415, "L": 0.00049415, "C": 0.00049415, "V": 454.2557353, "T": "2017-11-08T16:33:00", "BV": 0.22447046}, {"O": 0.0004943, "H": 0.00049434, "L": 0.0004943, "C": 0.0004943, "V": 42.75591751, "T": "2017-11-08T16:34:00", "BV": 0.02113498}, {"O": 0.00049442, "H": 0.00049589, "L": 0.00049442, "C": 0.00049589, "V": 19.53860735, "T": "2017-11-08T16:35:00", "BV": 0.00966251}, {"O": 0.00049589, "H": 0.00049589, "L": 0.00049415, "C": 0.00049588, "V": 198.83437277, "T": "2017-11-08T16:36:00", "BV": 0.09859075}, {"O": 0.00049588, "H": 0.00049588, "L": 0.00049415, "C": 0.00049415, "V": 148.16399401, "T": "2017-11-08T16:37:00", "BV": 0.07329938}, {"O": 0.00049415, "H": 0.00049415, "L": 0.00049412, "C": 0.00049415, "V": 605.60379189, "T": "2017-11-08T16:38:00", "BV": 0.29925886}, {"O": 0.00049587, "H": 0.0005, "L": 0.00049415, "C": 0.00049415, "V": 6400.83370399, "T": "2017-11-08T16:39:00", "BV": 3.18981142}, {"O": 0.0004943, "H": 0.00049943, "L": 0.00049369, "C": 0.00049446, "V": 7020.05140025, "T": "2017-11-08T16:40:00", "BV": 3.46908651}, {"O": 0.00049446, "H": 0.00049892, "L": 0.00049446, "C": 0.00049892, "V": 13.95271023, "T": "2017-11-08T16:41:00", "BV": 0.00690563}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049369, "C": 0.00049446, "V": 88.57410442, "T": "2017-11-08T16:42:00", "BV": 0.0437634}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049446, "C": 0.00049446, "V": 5.0, "T": "2017-11-08T16:43:00", "BV": 0.0024723}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049446, "C": 0.00049446, "V": 227.98529866, "T": "2017-11-08T16:44:00", "BV": 0.1127296}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049446, "C": 0.00049446, "V": 784.94113412, "T": "2017-11-08T16:45:00", "BV": 0.38812198}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049369, "C": 0.00049369, "V": 1692.31955498, "T": "2017-11-08T16:46:00", "BV": 0.83552128}, {"O": 0.0004942, "H": 0.00049446, "L": 0.0004942, "C": 0.00049446, "V": 821.2908635, "T": "2017-11-08T16:47:00", "BV": 0.40603417}, {"O": 0.00049446, "H": 0.00049789, "L": 0.00049446, "C": 0.0004978, "V": 403.6187552, "T": "2017-11-08T16:48:00", "BV": 0.20060035}, {"O": 0.00049444, "H": 0.0004958, "L": 0.00049442, "C": 0.00049442, "V": 1823.13819076, "T": "2017-11-08T16:49:00", "BV": 0.9015157}, {"O": 0.00049778, "H": 0.00049778, "L": 0.00049778, "C": 0.00049778, "V": 1.2, "T": "2017-11-08T16:50:00", "BV": 0.00059733}, {"O": 0.00049759, "H": 0.00049791, "L": 0.00049602, "C": 0.00049602, "V": 475.25327471, "T": "2017-11-08T16:51:00", "BV": 0.23642957}, {"O": 0.0004979, "H": 0.00049792, "L": 0.0004979, "C": 0.00049791, "V": 2877.08964148, "T": "2017-11-08T16:52:00", "BV": 1.43255294}, {"O": 0.00049791, "H": 0.00049791, "L": 0.000495, "C": 0.000495, "V": 1486.53929344, "T": "2017-11-08T16:53:00", "BV": 0.73610933}, {"O": 0.000495, "H": 0.00049791, "L": 0.000495, "C": 0.00049697, "V": 124.99526122, "T": "2017-11-08T16:54:00", "BV": 0.06192019}, {"O": 0.0004979, "H": 0.00049792, "L": 0.0004955, "C": 0.0004955, "V": 54.66410619, "T": "2017-11-08T16:55:00", "BV": 0.02720467}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004955, "C": 0.0004955, "V": 495.94936101, "T": "2017-11-08T16:56:00", "BV": 0.24678595}, {"O": 0.0004979, "H": 0.0004979, "L": 0.0004955, "C": 0.0004955, "V": 622.35397209, "T": "2017-11-08T16:57:00", "BV": 0.30985802}, {"O": 0.00049792, "H": 0.00049792, "L": 0.00049792, "C": 0.00049792, "V": 49.07967645, "T": "2017-11-08T16:58:00", "BV": 0.02443775}, {"O": 0.00049555, "H": 0.00049555, "L": 0.00049555, "C": 0.00049555, "V": 19.1520617, "T": "2017-11-08T16:59:00", "BV": 0.0094908}, {"O": 0.0004975, "H": 0.0004979, "L": 0.0004975, "C": 0.0004975, "V": 148.62015059, "T": "2017-11-08T17:00:00", "BV": 0.07395886}, {"O": 0.0004979, "H": 0.0005, "L": 0.0004979, "C": 0.00049791, "V": 6316.01577143, "T": "2017-11-08T17:01:00", "BV": 3.14908459}, {"O": 0.00049791, "H": 0.00049998, "L": 0.0004979, "C": 0.0004979, "V": 519.31205297, "T": "2017-11-08T17:02:00", "BV": 0.25871942}, {"O": 0.00049969, "H": 0.0004997, "L": 0.00049969, "C": 0.0004997, "V": 1175.82918444, "T": "2017-11-08T17:03:00", "BV": 0.58755984}, {"O": 0.0004997, "H": 0.0004997, "L": 0.0004975, "C": 0.0004975, "V": 1031.93807727, "T": "2017-11-08T17:04:00", "BV": 0.51510834}, {"O": 0.0004975, "H": 0.00049981, "L": 0.0004975, "C": 0.0004975, "V": 1794.37401039, "T": "2017-11-08T17:05:00", "BV": 0.89646568}, {"O": 0.0004975, "H": 0.00049978, "L": 0.0004975, "C": 0.00049978, "V": 1560.23556289, "T": "2017-11-08T17:06:00", "BV": 0.77948903}, {"O": 0.0004975, "H": 0.0004997, "L": 0.0004955, "C": 0.0004997, "V": 1380.12182041, "T": "2017-11-08T17:07:00", "BV": 0.68608486}, {"O": 0.00049797, "H": 0.00049969, "L": 0.0004955, "C": 0.0004955, "V": 770.00375872, "T": "2017-11-08T17:08:00", "BV": 0.38342933}, {"O": 0.0004955, "H": 0.00049921, "L": 0.0004955, "C": 0.00049921, "V": 303.81450719, "T": "2017-11-08T17:09:00", "BV": 0.15072557}, {"O": 0.000499, "H": 0.000499, "L": 0.00049561, "C": 0.00049561, "V": 820.37145677, "T": "2017-11-08T17:10:00", "BV": 0.40893909}, {"O": 0.0004956, "H": 0.00049899, "L": 0.0004956, "C": 0.00049899, "V": 628.78598103, "T": "2017-11-08T17:11:00", "BV": 0.31187033}, {"O": 0.00049888, "H": 0.0004989, "L": 0.000497, "C": 0.000497, "V": 1658.20511156, "T": "2017-11-08T17:12:00", "BV": 0.82715047}, {"O": 0.00049701, "H": 0.0004988, "L": 0.000497, "C": 0.000497, "V": 3141.55058596, "T": "2017-11-08T17:13:00", "BV": 1.56160325}, {"O": 0.000497, "H": 0.00049701, "L": 0.00049576, "C": 0.000497, "V": 3048.56884672, "T": "2017-11-08T17:14:00", "BV": 1.51279533}, {"O": 0.000497, "H": 0.0004988, "L": 0.0004956, "C": 0.0004988, "V": 6572.12054992, "T": "2017-11-08T17:15:00", "BV": 3.27240835}, {"O": 0.0004988, "H": 0.0004998, "L": 0.0004956, "C": 0.0004998, "V": 11619.14472386, "T": "2017-11-08T17:16:00", "BV": 5.79664968}, {"O": 0.0004995, "H": 0.0004998, "L": 0.0004957, "C": 0.0004957, "V": 1229.84326912, "T": "2017-11-08T17:17:00", "BV": 0.61204777}, {"O": 0.00049947, "H": 0.00049947, "L": 0.00049571, "C": 0.00049938, "V": 95.96841875, "T": "2017-11-08T17:18:00", "BV": 0.04791491}, {"O": 0.00049933, "H": 0.00049933, "L": 0.0004988, "C": 0.0004988, "V": 5094.21345654, "T": "2017-11-08T17:19:00", "BV": 2.54102085}, {"O": 0.0004988, "H": 0.00049881, "L": 0.000495, "C": 0.000495, "V": 5087.170966, "T": "2017-11-08T17:20:00", "BV": 2.53641832}, {"O": 0.0004988, "H": 0.0004989, "L": 0.0004988, "C": 0.0004988, "V": 7863.62513239, "T": "2017-11-08T17:21:00", "BV": 3.92240522}, {"O": 0.00049881, "H": 0.00049881, "L": 0.00049496, "C": 0.00049496, "V": 6109.0630534, "T": "2017-11-08T17:22:00", "BV": 3.04646167}, {"O": 0.00049496, "H": 0.0004995, "L": 0.00049369, "C": 0.00049451, "V": 16641.97476876, "T": "2017-11-08T17:23:00", "BV": 8.25642711}, {"O": 0.00049849, "H": 0.00049849, "L": 0.00049351, "C": 0.00049365, "V": 4864.58817445, "T": "2017-11-08T17:24:00", "BV": 2.4157288}, {"O": 0.00049365, "H": 0.00049368, "L": 0.00048593, "C": 0.00048596, "V": 10741.58354748, "T": "2017-11-08T17:25:00", "BV": 5.24526359}, {"O": 0.00048594, "H": 0.00048998, "L": 0.00048361, "C": 0.000484, "V": 10825.57379809, "T": "2017-11-08T17:26:00", "BV": 5.2571912}, {"O": 0.00048383, "H": 0.0004935, "L": 0.000483, "C": 0.000483, "V": 7011.54620221, "T": "2017-11-08T17:27:00", "BV": 3.405312}, {"O": 0.000483, "H": 0.00049, "L": 0.000482, "C": 0.000482, "V": 4336.43888877, "T": "2017-11-08T17:28:00", "BV": 2.09791747}, {"O": 0.00048199, "H": 0.00048951, "L": 0.00048183, "C": 0.000483, "V": 5512.86066527, "T": "2017-11-08T17:29:00", "BV": 2.66179031}, {"O": 0.00048301, "H": 0.00048946, "L": 0.00048301, "C": 0.00048656, "V": 3761.63732555, "T": "2017-11-08T17:30:00", "BV": 1.83354923}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048656, "C": 0.00048657, "V": 4111.95907714, "T": "2017-11-08T17:31:00", "BV": 2.00205491}, {"O": 0.00048657, "H": 0.00048657, "L": 0.00048656, "C": 0.00048657, "V": 6179.13239576, "T": "2017-11-08T17:32:00", "BV": 3.00654959}, {"O": 0.00048657, "H": 0.0004935, "L": 0.00048656, "C": 0.0004935, "V": 12599.270696, "T": "2017-11-08T17:33:00", "BV": 6.19148796}, {"O": 0.00049368, "H": 0.00049795, "L": 0.0004935, "C": 0.000495, "V": 9648.81142365, "T": "2017-11-08T17:34:00", "BV": 4.77675356}, {"O": 0.000495, "H": 0.0005056, "L": 0.00049433, "C": 0.0005056, "V": 37200.86349724, "T": "2017-11-08T17:35:00", "BV": 18.54033483}, {"O": 0.00050559, "H": 0.00051599, "L": 0.00050559, "C": 0.00051599, "V": 35485.29510329, "T": "2017-11-08T17:36:00", "BV": 18.10645377}, {"O": 0.000515, "H": 0.000519, "L": 0.000515, "C": 0.00051832, "V": 23139.39399344, "T": "2017-11-08T17:37:00", "BV": 11.95768866}, {"O": 0.00051832, "H": 0.00051997, "L": 0.00051824, "C": 0.00051997, "V": 12301.56334849, "T": "2017-11-08T17:38:00", "BV": 6.38942974}, {"O": 0.0005199, "H": 0.0005202, "L": 0.0005195, "C": 0.0005202, "V": 24822.30690398, "T": "2017-11-08T17:39:00", "BV": 12.90810681}, {"O": 0.00052023, "H": 0.00052758, "L": 0.00052023, "C": 0.000526, "V": 24456.73227533, "T": "2017-11-08T17:40:00", "BV": 12.80771675}, {"O": 0.000526, "H": 0.00052927, "L": 0.000526, "C": 0.00052916, "V": 43945.3313236, "T": "2017-11-08T17:41:00", "BV": 23.22172068}, {"O": 0.00052923, "H": 0.00052923, "L": 0.000523, "C": 0.00052587, "V": 30658.72523274, "T": "2017-11-08T17:42:00", "BV": 16.15863059}, {"O": 0.00052302, "H": 0.00052922, "L": 0.00052062, "C": 0.00052144, "V": 39201.48735216, "T": "2017-11-08T17:43:00", "BV": 20.53935492}, {"O": 0.00052144, "H": 0.00052144, "L": 0.00051007, "C": 0.000513, "V": 8392.22176126, "T": "2017-11-08T17:44:00", "BV": 4.34052258}, {"O": 0.00051301, "H": 0.000515, "L": 0.00051, "C": 0.000515, "V": 21580.95777166, "T": "2017-11-08T17:45:00", "BV": 11.09728377}, {"O": 0.000515, "H": 0.00051679, "L": 0.00050842, "C": 0.00050842, "V": 28678.24675605, "T": "2017-11-08T17:46:00", "BV": 14.68868703}, {"O": 0.00050842, "H": 0.00050982, "L": 0.000503, "C": 0.00050571, "V": 19757.73260203, "T": "2017-11-08T17:47:00", "BV": 9.98255988}, {"O": 0.00050571, "H": 0.00050977, "L": 0.00050571, "C": 0.00050969, "V": 5950.88261369, "T": "2017-11-08T17:48:00", "BV": 3.0314433}, {"O": 0.00050982, "H": 0.00051499, "L": 0.00050977, "C": 0.00051499, "V": 6802.5778422, "T": "2017-11-08T17:49:00", "BV": 3.49787213}, {"O": 0.00051499, "H": 0.0005195, "L": 0.00051499, "C": 0.0005195, "V": 5507.80173006, "T": "2017-11-08T17:50:00", "BV": 2.85056976}, {"O": 0.0005195, "H": 0.00052999, "L": 0.0005189, "C": 0.00052966, "V": 15173.87315908, "T": "2017-11-08T17:51:00", "BV": 7.95894504}, {"O": 0.00052967, "H": 0.00053583, "L": 0.00052967, "C": 0.00053501, "V": 30823.2162991, "T": "2017-11-08T17:52:00", "BV": 16.43078427}, {"O": 0.00053501, "H": 0.00054, "L": 0.000535, "C": 0.00054, "V": 38140.11406323, "T": "2017-11-08T17:53:00", "BV": 20.54817706}, {"O": 0.00054, "H": 0.00054501, "L": 0.00054, "C": 0.00054501, "V": 25480.64441915, "T": "2017-11-08T17:54:00", "BV": 13.83222289}, {"O": 0.000545, "H": 0.00055106, "L": 0.000545, "C": 0.00054999, "V": 37531.61553655, "T": "2017-11-08T17:55:00", "BV": 20.59448972}, {"O": 0.00055, "H": 0.00055106, "L": 0.00053787, "C": 0.0005394, "V": 31596.45481858, "T": "2017-11-08T17:56:00", "BV": 17.27145027}, {"O": 0.0005394, "H": 0.00055, "L": 0.000535, "C": 0.00054988, "V": 34370.66647844, "T": "2017-11-08T17:57:00", "BV": 18.71162378}, {"O": 0.00055, "H": 0.00055299, "L": 0.00054918, "C": 0.000552, "V": 22797.03965512, "T": "2017-11-08T17:58:00", "BV": 12.57242821}, {"O": 0.00055299, "H": 0.00055559, "L": 0.00055299, "C": 0.000555, "V": 34097.80110667, "T": "2017-11-08T17:59:00", "BV": 18.88627191}, {"O": 0.00055487, "H": 0.000555, "L": 0.00054918, "C": 0.00055474, "V": 20190.08837241, "T": "2017-11-08T18:00:00", "BV": 11.15412943}, {"O": 0.000555, "H": 0.000556, "L": 0.00054, "C": 0.00054, "V": 24694.59737659, "T": "2017-11-08T18:01:00", "BV": 13.5825092}, {"O": 0.00054, "H": 0.00054181, "L": 0.00052359, "C": 0.00053756, "V": 50109.39417007, "T": "2017-11-08T18:02:00", "BV": 26.7675227}, {"O": 0.00053756, "H": 0.000546, "L": 0.00053756, "C": 0.00054, "V": 22720.2090087, "T": "2017-11-08T18:03:00", "BV": 12.29678087}, {"O": 0.00054412, "H": 0.000546, "L": 0.00054002, "C": 0.00054482, "V": 19300.53444801, "T": "2017-11-08T18:04:00", "BV": 10.50361819}, {"O": 0.000545, "H": 0.00055, "L": 0.00054482, "C": 0.00055, "V": 21065.55432876, "T": "2017-11-08T18:05:00", "BV": 11.54257958}, {"O": 0.00054924, "H": 0.00055624, "L": 0.00054924, "C": 0.00055561, "V": 15402.89651504, "T": "2017-11-08T18:06:00", "BV": 8.50941794}, {"O": 0.0005556, "H": 0.00055657, "L": 0.00054925, "C": 0.0005535, "V": 23424.71655683, "T": "2017-11-08T18:07:00", "BV": 12.96219312}, {"O": 0.0005535, "H": 0.00055561, "L": 0.000548, "C": 0.000553, "V": 8644.7055336, "T": "2017-11-08T18:08:00", "BV": 4.77211044}, {"O": 0.000553, "H": 0.000555, "L": 0.00054944, "C": 0.000554, "V": 13615.26427772, "T": "2017-11-08T18:09:00", "BV": 7.53601063}, {"O": 0.0005535, "H": 0.0005549, "L": 0.000553, "C": 0.00055401, "V": 8448.87895664, "T": "2017-11-08T18:10:00", "BV": 4.68510972}, {"O": 0.00055401, "H": 0.000555, "L": 0.00055401, "C": 0.0005549, "V": 6941.61621347, "T": "2017-11-08T18:11:00", "BV": 3.85158434}, {"O": 0.0005549, "H": 0.00055657, "L": 0.00055486, "C": 0.00055657, "V": 8308.30263406, "T": "2017-11-08T18:12:00", "BV": 4.61235433}, {"O": 0.00055657, "H": 0.00055775, "L": 0.000556, "C": 0.000556, "V": 11651.32931252, "T": "2017-11-08T18:13:00", "BV": 6.48684219}, {"O": 0.000556, "H": 0.00055949, "L": 0.0005549, "C": 0.00055949, "V": 5874.48505419, "T": "2017-11-08T18:14:00", "BV": 3.27496499}, {"O": 0.00055949, "H": 0.000561, "L": 0.00055917, "C": 0.000561, "V": 13618.54038394, "T": "2017-11-08T18:15:00", "BV": 7.62447123}, {"O": 0.00056109, "H": 0.0005699, "L": 0.00056109, "C": 0.00056949, "V": 14011.19099228, "T": "2017-11-08T18:16:00", "BV": 7.93413389}, {"O": 0.00056949, "H": 0.000575, "L": 0.00056949, "C": 0.000575, "V": 13316.41255109, "T": "2017-11-08T18:17:00", "BV": 7.60850411}, {"O": 0.000575, "H": 0.0005849, "L": 0.000575, "C": 0.0005849, "V": 18629.47270183, "T": "2017-11-08T18:18:00", "BV": 10.79009425}, {"O": 0.0005849, "H": 0.00059705, "L": 0.00058449, "C": 0.000594, "V": 34650.95932411, "T": "2017-11-08T18:19:00", "BV": 20.46116276}, {"O": 0.000595, "H": 0.0006, "L": 0.00059396, "C": 0.0006, "V": 51242.23038028, "T": "2017-11-08T18:20:00", "BV": 30.61750326}, {"O": 0.00059396, "H": 0.0006, "L": 0.00059396, "C": 0.0006, "V": 30959.15563078, "T": "2017-11-08T18:21:00", "BV": 18.5468828}, {"O": 0.00059992, "H": 0.00060323, "L": 0.000599, "C": 0.00060323, "V": 16579.95790944, "T": "2017-11-08T18:22:00", "BV": 9.95454639}, {"O": 0.00060323, "H": 0.000606, "L": 0.00060323, "C": 0.00060599, "V": 16565.80942975, "T": "2017-11-08T18:23:00", "BV": 10.01887246}, {"O": 0.00060614, "H": 0.00061001, "L": 0.00060599, "C": 0.00061, "V": 31883.42185189, "T": "2017-11-08T18:24:00", "BV": 19.39795818}, {"O": 0.00061007, "H": 0.00061209, "L": 0.00061007, "C": 0.00061209, "V": 9876.65224157, "T": "2017-11-08T18:25:00", "BV": 6.03208456}, {"O": 0.00061209, "H": 0.00061501, "L": 0.00061142, "C": 0.00061501, "V": 29623.85367243, "T": "2017-11-08T18:26:00", "BV": 18.14557387}, {"O": 0.00061501, "H": 0.00061963, "L": 0.00061288, "C": 0.0006194, "V": 19557.93575709, "T": "2017-11-08T18:27:00", "BV": 12.06054525}, {"O": 0.0006194, "H": 0.0006248, "L": 0.0006194, "C": 0.0006248, "V": 25322.23477612, "T": "2017-11-08T18:28:00", "BV": 15.74365611}, {"O": 0.000624, "H": 0.000625, "L": 0.00061685, "C": 0.00061685, "V": 24725.36198498, "T": "2017-11-08T18:29:00", "BV": 15.36190743}, {"O": 0.00061685, "H": 0.00062, "L": 0.00059, "C": 0.00059, "V": 54587.59383217, "T": "2017-11-08T18:30:00", "BV": 33.10098158}, {"O": 0.00059001, "H": 0.0005927, "L": 0.00057297, "C": 0.00057297, "V": 35313.73993451, "T": "2017-11-08T18:31:00", "BV": 20.47060301}, {"O": 0.00057298, "H": 0.00059196, "L": 0.00057297, "C": 0.00058499, "V": 48978.26533353, "T": "2017-11-08T18:32:00", "BV": 28.41369451}, {"O": 0.00058499, "H": 0.00059516, "L": 0.00058499, "C": 0.00059515, "V": 21762.27922855, "T": "2017-11-08T18:33:00", "BV": 12.89457324}, {"O": 0.00059515, "H": 0.0006035, "L": 0.00059515, "C": 0.0006, "V": 29388.2045406, "T": "2017-11-08T18:34:00", "BV": 17.64798669}, {"O": 0.000602, "H": 0.00060498, "L": 0.00059515, "C": 0.00059997, "V": 26872.84058275, "T": "2017-11-08T18:35:00", "BV": 16.11691329}, {"O": 0.000598, "H": 0.0006, "L": 0.00059, "C": 0.00059, "V": 17985.16827227, "T": "2017-11-08T18:36:00", "BV": 10.71029559}, {"O": 0.00059, "H": 0.00059999, "L": 0.00058545, "C": 0.00059932, "V": 16000.01179157, "T": "2017-11-08T18:37:00", "BV": 9.45562821}, {"O": 0.00059932, "H": 0.0006, "L": 0.00059055, "C": 0.000596, "V": 12326.09780664, "T": "2017-11-08T18:38:00", "BV": 7.38723026}, {"O": 0.000595, "H": 0.000596, "L": 0.00059046, "C": 0.0005949, "V": 7858.00055209, "T": "2017-11-08T18:39:00", "BV": 4.67145417}, {"O": 0.0005949, "H": 0.0006, "L": 0.0005949, "C": 0.0005999, "V": 10262.9094293, "T": "2017-11-08T18:40:00", "BV": 6.1252474}, {"O": 0.0006, "H": 0.0006, "L": 0.00059461, "C": 0.000596, "V": 8975.15116266, "T": "2017-11-08T18:41:00", "BV": 5.35615269}, {"O": 0.00059461, "H": 0.0005998, "L": 0.00059, "C": 0.000596, "V": 8767.13109085, "T": "2017-11-08T18:42:00", "BV": 5.2044713}, {"O": 0.000596, "H": 0.000596, "L": 0.000595, "C": 0.00059545, "V": 14003.19501451, "T": "2017-11-08T18:43:00", "BV": 8.33675588}, {"O": 0.000595, "H": 0.000598, "L": 0.000595, "C": 0.000598, "V": 7897.00593896, "T": "2017-11-08T18:44:00", "BV": 4.71442818}, {"O": 0.000598, "H": 0.000598, "L": 0.000594, "C": 0.000597, "V": 12832.4712594, "T": "2017-11-08T18:45:00", "BV": 7.65383149}, {"O": 0.00059799, "H": 0.000598, "L": 0.00059001, "C": 0.00059001, "V": 14824.19792007, "T": "2017-11-08T18:46:00", "BV": 8.82603977}, {"O": 0.00059699, "H": 0.000597, "L": 0.00057688, "C": 0.00058, "V": 21506.56912791, "T": "2017-11-08T18:47:00", "BV": 12.64495228}, {"O": 0.00058001, "H": 0.000581, "L": 0.00057034, "C": 0.00057126, "V": 19332.97003255, "T": "2017-11-08T18:48:00", "BV": 11.13840712}, {"O": 0.00057034, "H": 0.00057688, "L": 0.00057, "C": 0.00057127, "V": 13784.00212483, "T": "2017-11-08T18:49:00", "BV": 7.88457708}, {"O": 0.00057127, "H": 0.0005714, "L": 0.00057034, "C": 0.00057035, "V": 7125.81130513, "T": "2017-11-08T18:50:00", "BV": 4.06718463}, {"O": 0.00057034, "H": 0.00057035, "L": 0.00056603, "C": 0.00056603, "V": 23360.97368332, "T": "2017-11-08T18:51:00", "BV": 13.29608696}, {"O": 0.000567, "H": 0.00056754, "L": 0.00056497, "C": 0.00056497, "V": 10289.98514678, "T": "2017-11-08T18:52:00", "BV": 5.82448834}, {"O": 0.00056497, "H": 0.00057127, "L": 0.00056465, "C": 0.00057044, "V": 27962.76870598, "T": "2017-11-08T18:53:00", "BV": 15.90757969}, {"O": 0.0005702, "H": 0.00058705, "L": 0.0005702, "C": 0.000582, "V": 20794.26569721, "T": "2017-11-08T18:54:00", "BV": 11.97438098}, {"O": 0.000582, "H": 0.00059, "L": 0.00058, "C": 0.00058829, "V": 8947.67851479, "T": "2017-11-08T18:55:00", "BV": 5.23265566}, {"O": 0.00058776, "H": 0.0006, "L": 0.000587, "C": 0.0006, "V": 21297.91709138, "T": "2017-11-08T18:56:00", "BV": 12.64657287}, {"O": 0.00059015, "H": 0.0006093, "L": 0.00059015, "C": 0.00060627, "V": 29849.88855336, "T": "2017-11-08T18:57:00", "BV": 17.99342088}, {"O": 0.00060928, "H": 0.00061302, "L": 0.00060627, "C": 0.00061302, "V": 18410.66135537, "T": "2017-11-08T18:58:00", "BV": 11.21242134}, {"O": 0.00061228, "H": 0.000619, "L": 0.00061047, "C": 0.00061489, "V": 16398.82172403, "T": "2017-11-08T18:59:00", "BV": 10.07549902}, {"O": 0.00061048, "H": 0.00061489, "L": 0.00058803, "C": 0.00058803, "V": 28527.46018802, "T": "2017-11-08T19:00:00", "BV": 17.19043109}, {"O": 0.00059839, "H": 0.00059839, "L": 0.000586, "C": 0.0005939, "V": 16500.44281934, "T": "2017-11-08T19:01:00", "BV": 9.69911273}, {"O": 0.00059382, "H": 0.000597, "L": 0.00059, "C": 0.00059382, "V": 7727.71966855, "T": "2017-11-08T19:02:00", "BV": 4.5883562}, {"O": 0.000595, "H": 0.000599, "L": 0.00059, "C": 0.00059382, "V": 7235.81307395, "T": "2017-11-08T19:03:00", "BV": 4.30851536}, {"O": 0.00059382, "H": 0.00059814, "L": 0.00058905, "C": 0.00059814, "V": 16032.97174107, "T": "2017-11-08T19:04:00", "BV": 9.4847384}, {"O": 0.0005921, "H": 0.0006, "L": 0.00059, "C": 0.00059901, "V": 14884.91420561, "T": "2017-11-08T19:05:00", "BV": 8.87224903}, {"O": 0.00059901, "H": 0.00060706, "L": 0.00059814, "C": 0.000605, "V": 9585.49506507, "T": "2017-11-08T19:06:00", "BV": 5.75708142}, {"O": 0.000605, "H": 0.00061, "L": 0.0006, "C": 0.00060493, "V": 5931.72440018, "T": "2017-11-08T19:07:00", "BV": 3.59822744}, {"O": 0.00060802, "H": 0.00060802, "L": 0.000605, "C": 0.000608, "V": 2747.84041335, "T": "2017-11-08T19:08:00", "BV": 1.66779861}, {"O": 0.000608, "H": 0.000608, "L": 0.00060316, "C": 0.000605, "V": 9227.33021873, "T": "2017-11-08T19:09:00", "BV": 5.59094571}, {"O": 0.00060478, "H": 0.000605, "L": 0.000597, "C": 0.00059702, "V": 13397.61824263, "T": "2017-11-08T19:10:00", "BV": 8.02785632}, {"O": 0.00059702, "H": 0.0006, "L": 0.000586, "C": 0.00059129, "V": 12417.5495903, "T": "2017-11-08T19:11:00", "BV": 7.35818358}, {"O": 0.00059129, "H": 0.00059791, "L": 0.00058707, "C": 0.00058714, "V": 10493.77360219, "T": "2017-11-08T19:12:00", "BV": 6.1692325}, {"O": 0.00058707, "H": 0.00059, "L": 0.000586, "C": 0.00058605, "V": 10393.1041089, "T": "2017-11-08T19:13:00", "BV": 6.09623024}, {"O": 0.00058605, "H": 0.00059129, "L": 0.00058605, "C": 0.00059045, "V": 5760.53349449, "T": "2017-11-08T19:14:00", "BV": 3.39478027}, {"O": 0.0005917, "H": 0.00059771, "L": 0.00059045, "C": 0.00059433, "V": 5085.40049062, "T": "2017-11-08T19:15:00", "BV": 3.03273274}, {"O": 0.00059433, "H": 0.00059732, "L": 0.0005918, "C": 0.0005918, "V": 3514.31561076, "T": "2017-11-08T19:16:00", "BV": 2.08279647}, {"O": 0.00059171, "H": 0.0005918, "L": 0.00058733, "C": 0.0005917, "V": 6667.84384866, "T": "2017-11-08T19:17:00", "BV": 3.93733058}, {"O": 0.000588, "H": 0.0005918, "L": 0.00058733, "C": 0.0005918, "V": 7879.6399956, "T": "2017-11-08T19:18:00", "BV": 4.64593038}, {"O": 0.00059, "H": 0.000591, "L": 0.0005874, "C": 0.0005874, "V": 2643.41068585, "T": "2017-11-08T19:19:00", "BV": 1.55495859}, {"O": 0.0005874, "H": 0.00059999, "L": 0.0005874, "C": 0.00059, "V": 18372.00675951, "T": "2017-11-08T19:20:00", "BV": 10.8897899}, {"O": 0.00059069, "H": 0.00059839, "L": 0.00058748, "C": 0.00059356, "V": 3867.80159187, "T": "2017-11-08T19:21:00", "BV": 2.28797807}, {"O": 0.000591, "H": 0.00059488, "L": 0.00058605, "C": 0.00058637, "V": 4751.16154967, "T": "2017-11-08T19:22:00", "BV": 2.8029898}, {"O": 0.00059009, "H": 0.00059795, "L": 0.00058638, "C": 0.00058638, "V": 3906.07687962, "T": "2017-11-08T19:23:00", "BV": 2.30598778}, {"O": 0.00059308, "H": 0.00059494, "L": 0.00059, "C": 0.00059005, "V": 1891.57682744, "T": "2017-11-08T19:24:00", "BV": 1.11828189}, {"O": 0.00059004, "H": 0.00059305, "L": 0.00058808, "C": 0.00058808, "V": 1272.95430129, "T": "2017-11-08T19:25:00", "BV": 0.75097712}, {"O": 0.00058783, "H": 0.00059003, "L": 0.00058605, "C": 0.00058808, "V": 7970.96270424, "T": "2017-11-08T19:26:00", "BV": 4.68107876}, {"O": 0.00058808, "H": 0.00059, "L": 0.00058717, "C": 0.00059, "V": 1134.40576347, "T": "2017-11-08T19:27:00", "BV": 0.66729628}, {"O": 0.00059, "H": 0.00059, "L": 0.00058716, "C": 0.000589, "V": 9109.54809678, "T": "2017-11-08T19:28:00", "BV": 5.35956315}, {"O": 0.000589, "H": 0.00059, "L": 0.00058716, "C": 0.00058851, "V": 3042.88455585, "T": "2017-11-08T19:29:00", "BV": 1.79010694}, {"O": 0.00058851, "H": 0.000589, "L": 0.0005885, "C": 0.00058851, "V": 4159.00180373, "T": "2017-11-08T19:30:00", "BV": 2.44808183}, {"O": 0.0005885, "H": 0.000589, "L": 0.0005885, "C": 0.000589, "V": 4825.02961026, "T": "2017-11-08T19:31:00", "BV": 2.84087974}, {"O": 0.00058899, "H": 0.00058998, "L": 0.0005889, "C": 0.00058998, "V": 3446.69939537, "T": "2017-11-08T19:32:00", "BV": 2.03012398}, {"O": 0.00058899, "H": 0.00059, "L": 0.00058799, "C": 0.00059, "V": 5040.36262333, "T": "2017-11-08T19:33:00", "BV": 2.97165}, {"O": 0.0005891, "H": 0.0005924, "L": 0.0005891, "C": 0.0005924, "V": 5068.17235465, "T": "2017-11-08T19:34:00", "BV": 2.99675125}, {"O": 0.00059002, "H": 0.0005924, "L": 0.00059, "C": 0.0005924, "V": 1638.47465467, "T": "2017-11-08T19:35:00", "BV": 0.96727288}, {"O": 0.0005924, "H": 0.00059499, "L": 0.0005924, "C": 0.00059489, "V": 1908.24906603, "T": "2017-11-08T19:36:00", "BV": 1.13186683}, {"O": 0.00059499, "H": 0.000597, "L": 0.00059499, "C": 0.00059607, "V": 4374.40957335, "T": "2017-11-08T19:37:00", "BV": 2.60480926}, {"O": 0.00059607, "H": 0.00060001, "L": 0.00059607, "C": 0.00060001, "V": 10381.44394533, "T": "2017-11-08T19:38:00", "BV": 6.22201535}, {"O": 0.00060001, "H": 0.000605, "L": 0.00060001, "C": 0.000605, "V": 11448.22544421, "T": "2017-11-08T19:39:00", "BV": 6.91048415}, {"O": 0.000605, "H": 0.0006102, "L": 0.0006047, "C": 0.00061, "V": 16849.58410001, "T": "2017-11-08T19:40:00", "BV": 10.26648476}, {"O": 0.00061, "H": 0.0006138, "L": 0.00061, "C": 0.00061257, "V": 5491.52545518, "T": "2017-11-08T19:41:00", "BV": 3.35825491}, {"O": 0.0006138, "H": 0.0006145, "L": 0.00061257, "C": 0.00061257, "V": 9355.03651251, "T": "2017-11-08T19:42:00", "BV": 5.73810048}, {"O": 0.00061301, "H": 0.00061301, "L": 0.000595, "C": 0.000596, "V": 16958.86037927, "T": "2017-11-08T19:43:00", "BV": 10.27087535}, {"O": 0.000596, "H": 0.00060604, "L": 0.0005953, "C": 0.000596, "V": 8708.9571547, "T": "2017-11-08T19:44:00", "BV": 5.217988}, {"O": 0.000596, "H": 0.00060001, "L": 0.000596, "C": 0.00060001, "V": 6664.2391698, "T": "2017-11-08T19:45:00", "BV": 3.97877066}, {"O": 0.00060001, "H": 0.000604, "L": 0.0006, "C": 0.0006015, "V": 4124.96232982, "T": "2017-11-08T19:46:00", "BV": 2.48065486}, {"O": 0.0006, "H": 0.0006015, "L": 0.00059996, "C": 0.0006, "V": 6407.4052397, "T": "2017-11-08T19:47:00", "BV": 3.8489443}, {"O": 0.0006, "H": 0.0006015, "L": 0.00059996, "C": 0.0006, "V": 3333.90017267, "T": "2017-11-08T19:48:00", "BV": 2.00163191}, {"O": 0.0006, "H": 0.00060148, "L": 0.00059998, "C": 0.0006, "V": 4713.29090934, "T": "2017-11-08T19:49:00", "BV": 2.82800107}, {"O": 0.00059998, "H": 0.00060125, "L": 0.00059997, "C": 0.00060099, "V": 5476.46485524, "T": "2017-11-08T19:50:00", "BV": 3.28665778}, {"O": 0.00060124, "H": 0.00060125, "L": 0.0006, "C": 0.00060123, "V": 3431.71087694, "T": "2017-11-08T19:51:00", "BV": 2.06190165}, {"O": 0.00060001, "H": 0.00060149, "L": 0.0006, "C": 0.00060001, "V": 9971.1089818, "T": "2017-11-08T19:52:00", "BV": 5.98555639}, {"O": 0.0006, "H": 0.00060149, "L": 0.0006, "C": 0.0006, "V": 7512.19027122, "T": "2017-11-08T19:53:00", "BV": 4.50917594}, {"O": 0.00059999, "H": 0.0006015, "L": 0.00059997, "C": 0.0006015, "V": 4653.21349401, "T": "2017-11-08T19:54:00", "BV": 2.79414535}, {"O": 0.00060099, "H": 0.00060604, "L": 0.00060001, "C": 0.000602, "V": 3543.35555742, "T": "2017-11-08T19:55:00", "BV": 2.13323284}, {"O": 0.0006015, "H": 0.000602, "L": 0.00060003, "C": 0.00060003, "V": 2641.91345276, "T": "2017-11-08T19:56:00", "BV": 1.5885114}, {"O": 0.00060003, "H": 0.0006015, "L": 0.00060003, "C": 0.0006015, "V": 1708.59343076, "T": "2017-11-08T19:57:00", "BV": 1.02760793}, {"O": 0.00060149, "H": 0.000604, "L": 0.00060149, "C": 0.00060149, "V": 1899.47475133, "T": "2017-11-08T19:58:00", "BV": 1.1429822}, {"O": 0.000605, "H": 0.00060602, "L": 0.00060003, "C": 0.000602, "V": 3003.01628223, "T": "2017-11-08T19:59:00", "BV": 1.80664327}, {"O": 0.000606, "H": 0.00060601, "L": 0.0006018, "C": 0.00060601, "V": 1894.08264374, "T": "2017-11-08T20:00:00", "BV": 1.14405279}, {"O": 0.0006059, "H": 0.00060824, "L": 0.00060255, "C": 0.00060824, "V": 1899.98973529, "T": "2017-11-08T20:01:00", "BV": 1.15116777}, {"O": 0.00060824, "H": 0.00061297, "L": 0.000607, "C": 0.0006105, "V": 4751.08726482, "T": "2017-11-08T20:02:00", "BV": 2.89972642}, {"O": 0.0006105, "H": 0.00061298, "L": 0.00061, "C": 0.00061296, "V": 9568.5518438, "T": "2017-11-08T20:03:00", "BV": 5.86030704}, {"O": 0.00061296, "H": 0.000617, "L": 0.00061296, "C": 0.00061653, "V": 14441.42338948, "T": "2017-11-08T20:04:00", "BV": 8.8765806}, {"O": 0.00061653, "H": 0.0006202, "L": 0.00061653, "C": 0.0006202, "V": 18814.35777598, "T": "2017-11-08T20:05:00", "BV": 11.63943533}, {"O": 0.0006202, "H": 0.00062412, "L": 0.0006202, "C": 0.00062325, "V": 13496.84595366, "T": "2017-11-08T20:06:00", "BV": 8.4093184}, {"O": 0.00062412, "H": 0.000625, "L": 0.00062325, "C": 0.000625, "V": 22292.40352317, "T": "2017-11-08T20:07:00", "BV": 13.92213201}, {"O": 0.00062499, "H": 0.00063326, "L": 0.00062412, "C": 0.00063232, "V": 36348.92356279, "T": "2017-11-08T20:08:00", "BV": 22.82299483}, {"O": 0.00063232, "H": 0.00065034, "L": 0.00063232, "C": 0.00065034, "V": 50438.43493942, "T": "2017-11-08T20:09:00", "BV": 32.40952656}, {"O": 0.00065034, "H": 0.000661, "L": 0.00064899, "C": 0.000655, "V": 26424.62107102, "T": "2017-11-08T20:10:00", "BV": 17.28099065}, {"O": 0.00066, "H": 0.00066496, "L": 0.00065004, "C": 0.0006599, "V": 36415.56152255, "T": "2017-11-08T20:11:00", "BV": 23.90306193}, {"O": 0.0006599, "H": 0.00066496, "L": 0.00063525, "C": 0.00064, "V": 24058.92595351, "T": "2017-11-08T20:12:00", "BV": 15.80225138}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063, "C": 0.00064, "V": 28766.08525909, "T": "2017-11-08T20:13:00", "BV": 18.25694778}, {"O": 0.000636, "H": 0.00064969, "L": 0.0006333, "C": 0.00064209, "V": 33424.07361264, "T": "2017-11-08T20:14:00", "BV": 21.39116088}, {"O": 0.00064209, "H": 0.0006646, "L": 0.00064, "C": 0.0006646, "V": 29327.46624629, "T": "2017-11-08T20:15:00", "BV": 19.19257711}, {"O": 0.00066266, "H": 0.000669, "L": 0.000658, "C": 0.00066899, "V": 17795.60984185, "T": "2017-11-08T20:16:00", "BV": 11.84671272}, {"O": 0.000665, "H": 0.00067572, "L": 0.00066266, "C": 0.00067547, "V": 14391.9178236, "T": "2017-11-08T20:17:00", "BV": 9.66031818}, {"O": 0.00067572, "H": 0.0006805, "L": 0.00067572, "C": 0.00067572, "V": 27841.86801046, "T": "2017-11-08T20:18:00", "BV": 18.89679781}, {"O": 0.00067547, "H": 0.000681, "L": 0.00067017, "C": 0.00067572, "V": 24324.65293634, "T": "2017-11-08T20:19:00", "BV": 16.42296559}, {"O": 0.00067572, "H": 0.00068445, "L": 0.00067259, "C": 0.00068445, "V": 19016.01515039, "T": "2017-11-08T20:20:00", "BV": 12.92577226}, {"O": 0.00068445, "H": 0.00069021, "L": 0.00068311, "C": 0.00069021, "V": 44204.65176821, "T": "2017-11-08T20:21:00", "BV": 30.32718385}, {"O": 0.00069, "H": 0.00072798, "L": 0.00069, "C": 0.00072302, "V": 93270.70309507, "T": "2017-11-08T20:22:00", "BV": 65.51570023}, {"O": 0.00072858, "H": 0.00074, "L": 0.000712, "C": 0.00071576, "V": 56594.70718032, "T": "2017-11-08T20:23:00", "BV": 41.40671085}, {"O": 0.00071454, "H": 0.00071675, "L": 0.00068162, "C": 0.00069997, "V": 79663.8667795, "T": "2017-11-08T20:24:00", "BV": 55.34262533}, {"O": 0.000695, "H": 0.00070879, "L": 0.00069211, "C": 0.00070879, "V": 36691.17298473, "T": "2017-11-08T20:25:00", "BV": 25.7679269}, {"O": 0.00070879, "H": 0.000719, "L": 0.00070222, "C": 0.00071878, "V": 16750.16878366, "T": "2017-11-08T20:26:00", "BV": 11.92152859}, {"O": 0.00071878, "H": 0.00071998, "L": 0.0007, "C": 0.0007088, "V": 34527.55204786, "T": "2017-11-08T20:27:00", "BV": 24.57086832}, {"O": 0.0007088, "H": 0.000712, "L": 0.0007, "C": 0.0007, "V": 29276.47845432, "T": "2017-11-08T20:28:00", "BV": 20.57598128}, {"O": 0.00070016, "H": 0.00070102, "L": 0.00069339, "C": 0.00069523, "V": 19458.17829421, "T": "2017-11-08T20:29:00", "BV": 13.61061432}, {"O": 0.00069523, "H": 0.00069723, "L": 0.00068, "C": 0.00068, "V": 32402.6612814, "T": "2017-11-08T20:30:00", "BV": 22.37602334}, {"O": 0.00068, "H": 0.00068593, "L": 0.00066995, "C": 0.00068442, "V": 35510.12999747, "T": "2017-11-08T20:31:00", "BV": 24.07140135}, {"O": 0.000682, "H": 0.00069973, "L": 0.000682, "C": 0.000689, "V": 34160.9660067, "T": "2017-11-08T20:32:00", "BV": 23.64601862}, {"O": 0.00069085, "H": 0.000705, "L": 0.00068878, "C": 0.0007, "V": 16560.1785336, "T": "2017-11-08T20:33:00", "BV": 11.51163294}, {"O": 0.00070462, "H": 0.00070539, "L": 0.00069932, "C": 0.00070499, "V": 15997.72734953, "T": "2017-11-08T20:34:00", "BV": 11.23640943}, {"O": 0.00070499, "H": 0.00070539, "L": 0.000688, "C": 0.0006888, "V": 20252.86772614, "T": "2017-11-08T20:35:00", "BV": 14.1306081}, {"O": 0.00069, "H": 0.00069897, "L": 0.000685, "C": 0.00069, "V": 9477.96601341, "T": "2017-11-08T20:36:00", "BV": 6.53716755}, {"O": 0.00069, "H": 0.00069494, "L": 0.00069, "C": 0.000694, "V": 3674.1928919, "T": "2017-11-08T20:37:00", "BV": 2.54858466}, {"O": 0.000694, "H": 0.00069485, "L": 0.00069006, "C": 0.000693, "V": 8513.59578769, "T": "2017-11-08T20:38:00", "BV": 5.9030772}, {"O": 0.00069399, "H": 0.000697, "L": 0.00069119, "C": 0.00069119, "V": 6895.73258898, "T": "2017-11-08T20:39:00", "BV": 4.78606413}, {"O": 0.00069123, "H": 0.000692, "L": 0.00068901, "C": 0.00069001, "V": 10457.84957774, "T": "2017-11-08T20:40:00", "BV": 7.22115542}, {"O": 0.000691, "H": 0.000694, "L": 0.00069001, "C": 0.000694, "V": 9438.67951103, "T": "2017-11-08T20:41:00", "BV": 6.51864968}, {"O": 0.000692, "H": 0.00069425, "L": 0.00069031, "C": 0.000692, "V": 4217.97424165, "T": "2017-11-08T20:42:00", "BV": 2.91953068}, {"O": 0.000692, "H": 0.00069299, "L": 0.00069118, "C": 0.00069289, "V": 5357.96994545, "T": "2017-11-08T20:43:00", "BV": 3.70790746}, {"O": 0.00069289, "H": 0.000693, "L": 0.00069201, "C": 0.00069279, "V": 6270.1050836, "T": "2017-11-08T20:44:00", "BV": 4.34469984}, {"O": 0.00069201, "H": 0.00069348, "L": 0.00069031, "C": 0.0006929, "V": 7794.2118327, "T": "2017-11-08T20:45:00", "BV": 5.39469212}, {"O": 0.000693, "H": 0.000699, "L": 0.0006929, "C": 0.000699, "V": 4984.04639969, "T": "2017-11-08T20:46:00", "BV": 3.46779199}, {"O": 0.00069525, "H": 0.00070878, "L": 0.00069431, "C": 0.000705, "V": 18456.2315005, "T": "2017-11-08T20:47:00", "BV": 12.93913243}, {"O": 0.000705, "H": 0.000715, "L": 0.000705, "C": 0.000715, "V": 19055.47118193, "T": "2017-11-08T20:48:00", "BV": 13.56198086}, {"O": 0.000715, "H": 0.00073001, "L": 0.000715, "C": 0.000729, "V": 24248.05063306, "T": "2017-11-08T20:49:00", "BV": 17.5206625}, {"O": 0.000729, "H": 0.00073999, "L": 0.000725, "C": 0.00072583, "V": 53679.96581725, "T": "2017-11-08T20:50:00", "BV": 39.3200266}, {"O": 0.00073, "H": 0.000734, "L": 0.00070001, "C": 0.00071, "V": 34918.37704407, "T": "2017-11-08T20:51:00", "BV": 25.00221825}, {"O": 0.00070987, "H": 0.00071169, "L": 0.000704, "C": 0.00070792, "V": 14564.59603931, "T": "2017-11-08T20:52:00", "BV": 10.31622969}, {"O": 0.00070792, "H": 0.00070792, "L": 0.00070017, "C": 0.00070409, "V": 10687.6239689, "T": "2017-11-08T20:53:00", "BV": 7.5143783}, {"O": 0.000705, "H": 0.00070506, "L": 0.00070011, "C": 0.00070011, "V": 7087.48001084, "T": "2017-11-08T20:54:00", "BV": 4.98373592}, {"O": 0.00070011, "H": 0.000701, "L": 0.0006805, "C": 0.0006835, "V": 48044.93369486, "T": "2017-11-08T20:55:00", "BV": 33.16283572}, {"O": 0.000685, "H": 0.00070398, "L": 0.0006835, "C": 0.0006999, "V": 31939.97771483, "T": "2017-11-08T20:56:00", "BV": 22.18222915}, {"O": 0.00069789, "H": 0.0006999, "L": 0.000685, "C": 0.00069, "V": 15516.72976717, "T": "2017-11-08T20:57:00", "BV": 10.68013945}, {"O": 0.000686, "H": 0.00068602, "L": 0.00067001, "C": 0.00067001, "V": 31514.50424253, "T": "2017-11-08T20:58:00", "BV": 21.41925866}, {"O": 0.00067001, "H": 0.00069, "L": 0.00066402, "C": 0.00068799, "V": 48752.68009042, "T": "2017-11-08T20:59:00", "BV": 32.7620179}, {"O": 0.00068799, "H": 0.000688, "L": 0.00066702, "C": 0.00067, "V": 15929.25561467, "T": "2017-11-08T21:00:00", "BV": 10.75808268}, {"O": 0.00066711, "H": 0.000675, "L": 0.00066611, "C": 0.00067488, "V": 15542.12854531, "T": "2017-11-08T21:01:00", "BV": 10.40498134}, {"O": 0.00067007, "H": 0.00067491, "L": 0.00066885, "C": 0.00066885, "V": 10282.43150057, "T": "2017-11-08T21:02:00", "BV": 6.90504256}, {"O": 0.000669, "H": 0.00067498, "L": 0.00066718, "C": 0.00066995, "V": 13293.58661929, "T": "2017-11-08T21:03:00", "BV": 8.91285871}, {"O": 0.00067348, "H": 0.000682, "L": 0.00067, "C": 0.000682, "V": 12718.97222376, "T": "2017-11-08T21:04:00", "BV": 8.60219474}, {"O": 0.000682, "H": 0.00069551, "L": 0.00068111, "C": 0.00069248, "V": 22421.60071205, "T": "2017-11-08T21:05:00", "BV": 15.47418422}, {"O": 0.0006926, "H": 0.0006931, "L": 0.000686, "C": 0.0006902, "V": 19590.70814155, "T": "2017-11-08T21:06:00", "BV": 13.50787445}, {"O": 0.0006902, "H": 0.00069444, "L": 0.0006902, "C": 0.000693, "V": 7479.82793747, "T": "2017-11-08T21:07:00", "BV": 5.17956726}, {"O": 0.00069, "H": 0.0006902, "L": 0.000685, "C": 0.000689, "V": 7168.09823811, "T": "2017-11-08T21:08:00", "BV": 4.92888157}, {"O": 0.000689, "H": 0.000689, "L": 0.00068406, "C": 0.00068406, "V": 6237.18947931, "T": "2017-11-08T21:09:00", "BV": 4.27660573}, {"O": 0.0006837, "H": 0.00068406, "L": 0.00068016, "C": 0.0006837, "V": 6186.59324056, "T": "2017-11-08T21:10:00", "BV": 4.22108096}, {"O": 0.0006837, "H": 0.0006837, "L": 0.0006786, "C": 0.00067949, "V": 9085.97154993, "T": "2017-11-08T21:11:00", "BV": 6.18032307}, {"O": 0.0006786, "H": 0.0006786, "L": 0.00067339, "C": 0.0006754, "V": 4880.28713598, "T": "2017-11-08T21:12:00", "BV": 3.30136463}, {"O": 0.0006754, "H": 0.0006756, "L": 0.000668, "C": 0.00067, "V": 6672.27566628, "T": "2017-11-08T21:13:00", "BV": 4.47373627}, {"O": 0.00067, "H": 0.00067, "L": 0.00066718, "C": 0.0006675, "V": 3175.55148062, "T": "2017-11-08T21:14:00", "BV": 2.12149557}, {"O": 0.00066749, "H": 0.00066749, "L": 0.00066001, "C": 0.0006666, "V": 11464.78699318, "T": "2017-11-08T21:15:00", "BV": 7.63426296}, {"O": 0.0006666, "H": 0.00066847, "L": 0.00066, "C": 0.00066, "V": 14080.81179288, "T": "2017-11-08T21:16:00", "BV": 9.32441291}, {"O": 0.00066, "H": 0.00066, "L": 0.00065151, "C": 0.00065227, "V": 8132.41350934, "T": "2017-11-08T21:17:00", "BV": 5.32740558}, {"O": 0.00065227, "H": 0.00066696, "L": 0.000645, "C": 0.00066681, "V": 49926.74603526, "T": "2017-11-08T21:18:00", "BV": 32.57041328}, {"O": 0.00066696, "H": 0.00066847, "L": 0.00065501, "C": 0.00065501, "V": 13588.04517458, "T": "2017-11-08T21:19:00", "BV": 8.97363571}, {"O": 0.00065501, "H": 0.00065501, "L": 0.00064499, "C": 0.000647, "V": 7858.96193675, "T": "2017-11-08T21:20:00", "BV": 5.10340668}, {"O": 0.000645, "H": 0.00065656, "L": 0.00064447, "C": 0.00065656, "V": 11104.71372186, "T": "2017-11-08T21:21:00", "BV": 7.22033347}, {"O": 0.00065656, "H": 0.0006754, "L": 0.00065656, "C": 0.000661, "V": 28947.40936745, "T": "2017-11-08T21:22:00", "BV": 19.26288402}, {"O": 0.00066499, "H": 0.000665, "L": 0.00066, "C": 0.00066, "V": 10425.19032737, "T": "2017-11-08T21:23:00", "BV": 6.89720147}, {"O": 0.00066, "H": 0.000664, "L": 0.00065993, "C": 0.00066396, "V": 7579.3713038, "T": "2017-11-08T21:24:00", "BV": 5.00386785}, {"O": 0.00066396, "H": 0.000665, "L": 0.00066066, "C": 0.00066066, "V": 6933.2098196, "T": "2017-11-08T21:25:00", "BV": 4.60004666}, {"O": 0.0006607, "H": 0.00066072, "L": 0.00065, "C": 0.00065, "V": 14145.95713483, "T": "2017-11-08T21:26:00", "BV": 9.27464391}, {"O": 0.00065, "H": 0.000653, "L": 0.00064401, "C": 0.00065012, "V": 13699.08100847, "T": "2017-11-08T21:27:00", "BV": 8.90504487}, {"O": 0.00065012, "H": 0.00065699, "L": 0.00065001, "C": 0.00065001, "V": 5062.38656243, "T": "2017-11-08T21:28:00", "BV": 3.30397171}, {"O": 0.000653, "H": 0.000653, "L": 0.00064196, "C": 0.00064196, "V": 7539.69665945, "T": "2017-11-08T21:29:00", "BV": 4.86294705}, {"O": 0.000649, "H": 0.000649, "L": 0.00063846, "C": 0.00063868, "V": 16607.17756578, "T": "2017-11-08T21:30:00", "BV": 10.63986558}, {"O": 0.00063868, "H": 0.000649, "L": 0.000632, "C": 0.00064795, "V": 27115.4747525, "T": "2017-11-08T21:31:00", "BV": 17.29329877}, {"O": 0.000643, "H": 0.000645, "L": 0.000638, "C": 0.00064364, "V": 4120.54589112, "T": "2017-11-08T21:32:00", "BV": 2.64728161}, {"O": 0.000643, "H": 0.000645, "L": 0.00064, "C": 0.000642, "V": 13046.608609, "T": "2017-11-08T21:33:00", "BV": 8.3694409}, {"O": 0.000642, "H": 0.000645, "L": 0.00063609, "C": 0.00063996, "V": 14995.42696728, "T": "2017-11-08T21:34:00", "BV": 9.60907026}, {"O": 0.00064, "H": 0.00064199, "L": 0.00063996, "C": 0.00063996, "V": 7979.58579501, "T": "2017-11-08T21:35:00", "BV": 5.10974626}, {"O": 0.00063603, "H": 0.000642, "L": 0.00063508, "C": 0.000642, "V": 14643.83388669, "T": "2017-11-08T21:36:00", "BV": 9.3438995}, {"O": 0.00064052, "H": 0.000655, "L": 0.00064052, "C": 0.000655, "V": 23718.57683685, "T": "2017-11-08T21:37:00", "BV": 15.3922527}, {"O": 0.000652, "H": 0.000664, "L": 0.000651, "C": 0.00066, "V": 25235.92765838, "T": "2017-11-08T21:38:00", "BV": 16.63880728}, {"O": 0.000655, "H": 0.00066, "L": 0.00064329, "C": 0.00064329, "V": 29575.66830239, "T": "2017-11-08T21:39:00", "BV": 19.23749548}, {"O": 0.00064507, "H": 0.00065499, "L": 0.000645, "C": 0.00064992, "V": 11668.90933182, "T": "2017-11-08T21:40:00", "BV": 7.57844912}, {"O": 0.00065001, "H": 0.00065499, "L": 0.00065001, "C": 0.0006549, "V": 7606.82424263, "T": "2017-11-08T21:41:00", "BV": 4.9696159}, {"O": 0.00065348, "H": 0.00065349, "L": 0.00065001, "C": 0.00065001, "V": 4081.55300735, "T": "2017-11-08T21:42:00", "BV": 2.65942364}, {"O": 0.000651, "H": 0.000651, "L": 0.00064605, "C": 0.00064605, "V": 5573.87675637, "T": "2017-11-08T21:43:00", "BV": 3.61330398}, {"O": 0.00064605, "H": 0.00064992, "L": 0.00064468, "C": 0.00064605, "V": 5121.76849161, "T": "2017-11-08T21:44:00", "BV": 3.30963889}, {"O": 0.00064605, "H": 0.00064992, "L": 0.00064468, "C": 0.00064911, "V": 3460.15872166, "T": "2017-11-08T21:45:00", "BV": 2.23869462}, {"O": 0.00064911, "H": 0.0006554, "L": 0.00064799, "C": 0.00065348, "V": 11983.03662053, "T": "2017-11-08T21:46:00", "BV": 7.79221108}, {"O": 0.00065348, "H": 0.00066, "L": 0.00065011, "C": 0.00065989, "V": 3131.9009791, "T": "2017-11-08T21:47:00", "BV": 2.06262885}, {"O": 0.00065824, "H": 0.00065824, "L": 0.00065012, "C": 0.000655, "V": 4225.29503257, "T": "2017-11-08T21:48:00", "BV": 2.76612876}, {"O": 0.000655, "H": 0.00065824, "L": 0.000655, "C": 0.0006582, "V": 3369.18142011, "T": "2017-11-08T21:49:00", "BV": 2.2112381}, {"O": 0.00065555, "H": 0.0006582, "L": 0.00065555, "C": 0.000658, "V": 615.98777835, "T": "2017-11-08T21:50:00", "BV": 0.40541543}, {"O": 0.00065561, "H": 0.00065999, "L": 0.00065561, "C": 0.000658, "V": 2874.86398027, "T": "2017-11-08T21:51:00", "BV": 1.8936361}, {"O": 0.00066, "H": 0.00066571, "L": 0.00065925, "C": 0.00066571, "V": 17805.30408763, "T": "2017-11-08T21:52:00", "BV": 11.82263292}, {"O": 0.00066571, "H": 0.00067, "L": 0.00066513, "C": 0.00067, "V": 11355.57762575, "T": "2017-11-08T21:53:00", "BV": 7.59640459}, {"O": 0.00067, "H": 0.00067234, "L": 0.000668, "C": 0.00067, "V": 13481.74897592, "T": "2017-11-08T21:54:00", "BV": 9.02899554}, {"O": 0.00067, "H": 0.00067255, "L": 0.00066622, "C": 0.00066799, "V": 13146.39301953, "T": "2017-11-08T21:55:00", "BV": 8.79499747}, {"O": 0.00067032, "H": 0.0006749, "L": 0.00066799, "C": 0.000671, "V": 8090.82564755, "T": "2017-11-08T21:56:00", "BV": 5.44907397}, {"O": 0.000668, "H": 0.00067345, "L": 0.00066429, "C": 0.00066429, "V": 18416.9397617, "T": "2017-11-08T21:57:00", "BV": 12.31435404}, {"O": 0.00066474, "H": 0.00066802, "L": 0.000658, "C": 0.0006585, "V": 8367.52570055, "T": "2017-11-08T21:58:00", "BV": 5.55298157}, {"O": 0.000658, "H": 0.00066474, "L": 0.000658, "C": 0.000664, "V": 5379.63266671, "T": "2017-11-08T21:59:00", "BV": 3.55090819}, {"O": 0.00066802, "H": 0.00067344, "L": 0.000664, "C": 0.000671, "V": 5991.04904678, "T": "2017-11-08T22:00:00", "BV": 4.01139397}, {"O": 0.00067298, "H": 0.000674, "L": 0.000671, "C": 0.000674, "V": 15083.6991269, "T": "2017-11-08T22:01:00", "BV": 10.1574575}, {"O": 0.000674, "H": 0.000674, "L": 0.000671, "C": 0.00067298, "V": 2211.26879273, "T": "2017-11-08T22:02:00", "BV": 1.48612578}, {"O": 0.000671, "H": 0.00067298, "L": 0.00066863, "C": 0.00066863, "V": 2037.494679, "T": "2017-11-08T22:03:00", "BV": 1.36890109}, {"O": 0.000671, "H": 0.000671, "L": 0.00066863, "C": 0.00066863, "V": 3205.54576585, "T": "2017-11-08T22:04:00", "BV": 2.14457499}, {"O": 0.00066999, "H": 0.00067299, "L": 0.000668, "C": 0.00066863, "V": 8870.4340542, "T": "2017-11-08T22:05:00", "BV": 5.94637022}, {"O": 0.00066801, "H": 0.00066863, "L": 0.000667, "C": 0.000667, "V": 3849.57838447, "T": "2017-11-08T22:06:00", "BV": 2.57226548}, {"O": 0.000667, "H": 0.00066763, "L": 0.00066151, "C": 0.00066151, "V": 4687.45894901, "T": "2017-11-08T22:07:00", "BV": 3.11863728}, {"O": 0.00066151, "H": 0.0006628, "L": 0.000658, "C": 0.000658, "V": 4135.228313, "T": "2017-11-08T22:08:00", "BV": 2.72648162}, {"O": 0.000658, "H": 0.00065863, "L": 0.000652, "C": 0.000654, "V": 5930.85116507, "T": "2017-11-08T22:09:00", "BV": 3.89036665}, {"O": 0.000654, "H": 0.000654, "L": 0.00065, "C": 0.00065185, "V": 7679.54842021, "T": "2017-11-08T22:10:00", "BV": 5.00152416}, {"O": 0.00065185, "H": 0.000652, "L": 0.000649, "C": 0.00065, "V": 6911.46974694, "T": "2017-11-08T22:11:00", "BV": 4.49614013}, {"O": 0.000649, "H": 0.00065085, "L": 0.000646, "C": 0.0006483, "V": 2229.05698583, "T": "2017-11-08T22:12:00", "BV": 1.44613562}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064546, "C": 0.00064546, "V": 4305.75936718, "T": "2017-11-08T22:13:00", "BV": 2.78371436}, {"O": 0.00064574, "H": 0.0006483, "L": 0.000641, "C": 0.00064281, "V": 8598.80205927, "T": "2017-11-08T22:14:00", "BV": 5.54902552}, {"O": 0.00064281, "H": 0.000645, "L": 0.00063803, "C": 0.00064, "V": 10769.14991492, "T": "2017-11-08T22:15:00", "BV": 6.90942769}, {"O": 0.00063803, "H": 0.00063989, "L": 0.00062782, "C": 0.00062799, "V": 9180.26417114, "T": "2017-11-08T22:16:00", "BV": 5.79877359}, {"O": 0.00062782, "H": 0.00063133, "L": 0.00062471, "C": 0.00063133, "V": 20615.16324265, "T": "2017-11-08T22:17:00", "BV": 12.92164048}, {"O": 0.00063152, "H": 0.000643, "L": 0.00063133, "C": 0.000639, "V": 16668.24320142, "T": "2017-11-08T22:18:00", "BV": 10.63853917}, {"O": 0.000639, "H": 0.000639, "L": 0.00063152, "C": 0.00063295, "V": 9857.29899972, "T": "2017-11-08T22:19:00", "BV": 6.28392102}, {"O": 0.00063295, "H": 0.000638, "L": 0.00063295, "C": 0.000638, "V": 10081.9649493, "T": "2017-11-08T22:20:00", "BV": 6.40440722}, {"O": 0.000638, "H": 0.00064, "L": 0.00063605, "C": 0.000638, "V": 2789.15824862, "T": "2017-11-08T22:21:00", "BV": 1.77644794}, {"O": 0.000638, "H": 0.000639, "L": 0.00063156, "C": 0.00063156, "V": 2197.90237974, "T": "2017-11-08T22:22:00", "BV": 1.39697388}, {"O": 0.00063257, "H": 0.00063814, "L": 0.00063152, "C": 0.00063799, "V": 2276.11866855, "T": "2017-11-08T22:23:00", "BV": 1.43871219}, {"O": 0.00063797, "H": 0.00063797, "L": 0.00062, "C": 0.00062692, "V": 28208.723037, "T": "2017-11-08T22:24:00", "BV": 17.57752462}, {"O": 0.00062692, "H": 0.00063133, "L": 0.00062308, "C": 0.00063124, "V": 4106.42364132, "T": "2017-11-08T22:25:00", "BV": 2.57346802}, {"O": 0.00063121, "H": 0.00063129, "L": 0.00062701, "C": 0.00063117, "V": 6064.10729844, "T": "2017-11-08T22:26:00", "BV": 3.82612652}, {"O": 0.00063148, "H": 0.0006343, "L": 0.00063, "C": 0.00063156, "V": 15739.84330679, "T": "2017-11-08T22:27:00", "BV": 9.92654065}, {"O": 0.00063, "H": 0.0006315, "L": 0.00063, "C": 0.000631, "V": 6722.30644131, "T": "2017-11-08T22:28:00", "BV": 4.23680288}, {"O": 0.0006301, "H": 0.0006301, "L": 0.00062696, "C": 0.00063001, "V": 1854.16314463, "T": "2017-11-08T22:29:00", "BV": 1.165693}, {"O": 0.00062878, "H": 0.00062999, "L": 0.00062696, "C": 0.00062696, "V": 1382.37040159, "T": "2017-11-08T22:30:00", "BV": 0.86787432}, {"O": 0.000627, "H": 0.000627, "L": 0.00062201, "C": 0.00062308, "V": 2108.55104972, "T": "2017-11-08T22:31:00", "BV": 1.31580259}, {"O": 0.00062332, "H": 0.00062332, "L": 0.000623, "C": 0.000623, "V": 5374.15138565, "T": "2017-11-08T22:32:00", "BV": 3.34873075}, {"O": 0.00062308, "H": 0.00062308, "L": 0.00061672, "C": 0.00062001, "V": 12198.89972989, "T": "2017-11-08T22:33:00", "BV": 7.56733121}, {"O": 0.00061676, "H": 0.00062001, "L": 0.00061555, "C": 0.00061555, "V": 6626.62943147, "T": "2017-11-08T22:34:00", "BV": 4.09440407}, {"O": 0.00061555, "H": 0.00061555, "L": 0.0006099, "C": 0.0006099, "V": 23704.05509979, "T": "2017-11-08T22:35:00", "BV": 14.49622882}, {"O": 0.00060987, "H": 0.0006099, "L": 0.00060217, "C": 0.00060469, "V": 24728.81544364, "T": "2017-11-08T22:36:00", "BV": 14.94703249}, {"O": 0.000605, "H": 0.00061058, "L": 0.000603, "C": 0.00060469, "V": 17185.51647597, "T": "2017-11-08T22:37:00", "BV": 10.42726519}, {"O": 0.00060342, "H": 0.00060469, "L": 0.000602, "C": 0.000602, "V": 10074.51529318, "T": "2017-11-08T22:38:00", "BV": 6.07128206}, {"O": 0.000602, "H": 0.000602, "L": 0.00059445, "C": 0.00059445, "V": 22931.88623243, "T": "2017-11-08T22:39:00", "BV": 13.71197738}, {"O": 0.000595, "H": 0.000595, "L": 0.00059, "C": 0.00059499, "V": 12877.8338425, "T": "2017-11-08T22:40:00", "BV": 7.63642677}, {"O": 0.00059406, "H": 0.00060301, "L": 0.00059406, "C": 0.00060301, "V": 21849.30949095, "T": "2017-11-08T22:41:00", "BV": 13.07130254}, {"O": 0.00060469, "H": 0.000615, "L": 0.00060301, "C": 0.000615, "V": 13576.48428843, "T": "2017-11-08T22:42:00", "BV": 8.29184795}, {"O": 0.000615, "H": 0.00061999, "L": 0.00060031, "C": 0.00061207, "V": 20132.81043101, "T": "2017-11-08T22:43:00", "BV": 12.39111674}, {"O": 0.0006099, "H": 0.0006099, "L": 0.00059406, "C": 0.0006, "V": 12902.59249444, "T": "2017-11-08T22:44:00", "BV": 7.78419284}, {"O": 0.0006, "H": 0.0006, "L": 0.00058574, "C": 0.0005863, "V": 11164.73257128, "T": "2017-11-08T22:45:00", "BV": 6.57856011}, {"O": 0.0005863, "H": 0.00059406, "L": 0.00058464, "C": 0.00059262, "V": 10680.28315918, "T": "2017-11-08T22:46:00", "BV": 6.25878326}, {"O": 0.00059435, "H": 0.00059854, "L": 0.00059263, "C": 0.00059405, "V": 5174.35143739, "T": "2017-11-08T22:47:00", "BV": 3.07908363}, {"O": 0.000593, "H": 0.00059404, "L": 0.00059262, "C": 0.00059264, "V": 2813.33725521, "T": "2017-11-08T22:48:00", "BV": 1.66815448}, {"O": 0.00059265, "H": 0.00061099, "L": 0.00059265, "C": 0.00061036, "V": 13013.22562702, "T": "2017-11-08T22:49:00", "BV": 7.78034353}, {"O": 0.00061, "H": 0.00061468, "L": 0.00060781, "C": 0.00061099, "V": 11076.60588981, "T": "2017-11-08T22:50:00", "BV": 6.78916903}, {"O": 0.00061, "H": 0.00061449, "L": 0.00060347, "C": 0.00060347, "V": 8283.08199337, "T": "2017-11-08T22:51:00", "BV": 5.0443985}, {"O": 0.00060345, "H": 0.00060347, "L": 0.00059262, "C": 0.0006002, "V": 9668.67294556, "T": "2017-11-08T22:52:00", "BV": 5.79698933}, {"O": 0.0006002, "H": 0.0006002, "L": 0.00059152, "C": 0.00059152, "V": 3911.7992947, "T": "2017-11-08T22:53:00", "BV": 2.32366664}, {"O": 0.00059146, "H": 0.00059179, "L": 0.00059, "C": 0.00059102, "V": 8179.31029067, "T": "2017-11-08T22:54:00", "BV": 4.83308295}, {"O": 0.00059102, "H": 0.0006, "L": 0.000591, "C": 0.000592, "V": 10791.09066072, "T": "2017-11-08T22:55:00", "BV": 6.40985671}, {"O": 0.000592, "H": 0.0005999, "L": 0.000592, "C": 0.000596, "V": 8426.71312764, "T": "2017-11-08T22:56:00", "BV": 4.99984172}, {"O": 0.000596, "H": 0.00059998, "L": 0.00059262, "C": 0.00059599, "V": 11457.35152635, "T": "2017-11-08T22:57:00", "BV": 6.86293385}, {"O": 0.00059599, "H": 0.00060031, "L": 0.00059599, "C": 0.0006002, "V": 6070.88742858, "T": "2017-11-08T22:58:00", "BV": 3.63668372}, {"O": 0.0006002, "H": 0.00060031, "L": 0.0006, "C": 0.00060031, "V": 6922.1898305, "T": "2017-11-08T22:59:00", "BV": 4.15451351}, {"O": 0.00060036, "H": 0.00060621, "L": 0.00059951, "C": 0.00059951, "V": 7329.79654525, "T": "2017-11-08T23:00:00", "BV": 4.40073841}, {"O": 0.00059895, "H": 0.00059895, "L": 0.00058708, "C": 0.00059885, "V": 6312.81252301, "T": "2017-11-08T23:01:00", "BV": 3.74590296}, {"O": 0.000598, "H": 0.000598, "L": 0.00058658, "C": 0.00059, "V": 2457.80609511, "T": "2017-11-08T23:02:00", "BV": 1.44929972}, {"O": 0.00058727, "H": 0.00059, "L": 0.00058605, "C": 0.00058636, "V": 7468.70200894, "T": "2017-11-08T23:03:00", "BV": 4.38253723}, {"O": 0.00058636, "H": 0.00059, "L": 0.00058207, "C": 0.00058299, "V": 8848.53680272, "T": "2017-11-08T23:04:00", "BV": 5.16859563}, {"O": 0.000587, "H": 0.00059462, "L": 0.00058207, "C": 0.00059462, "V": 8508.31666343, "T": "2017-11-08T23:05:00", "BV": 4.99285362}, {"O": 0.00059111, "H": 0.00060599, "L": 0.000591, "C": 0.00060599, "V": 11212.06648488, "T": "2017-11-08T23:06:00", "BV": 6.71008892}, {"O": 0.00060291, "H": 0.00060596, "L": 0.00059234, "C": 0.000599, "V": 12397.43979187, "T": "2017-11-08T23:07:00", "BV": 7.46829279}, {"O": 0.00059335, "H": 0.000599, "L": 0.00059245, "C": 0.000599, "V": 2220.96531585, "T": "2017-11-08T23:08:00", "BV": 1.31747776}, {"O": 0.000599, "H": 0.00060394, "L": 0.000599, "C": 0.0006, "V": 2156.7772946, "T": "2017-11-08T23:09:00", "BV": 1.29267092}, {"O": 0.00060394, "H": 0.00061, "L": 0.0006, "C": 0.00060388, "V": 8562.08556661, "T": "2017-11-08T23:10:00", "BV": 5.18099081}, {"O": 0.00060388, "H": 0.000607, "L": 0.00060388, "C": 0.000605, "V": 1670.34868385, "T": "2017-11-08T23:11:00", "BV": 1.01073346}, {"O": 0.000605, "H": 0.00060764, "L": 0.00059599, "C": 0.000604, "V": 18413.02452745, "T": "2017-11-08T23:12:00", "BV": 11.15157949}, {"O": 0.0006051, "H": 0.0006051, "L": 0.00059748, "C": 0.00059748, "V": 4903.45914016, "T": "2017-11-08T23:13:00", "BV": 2.95079225}, {"O": 0.00059748, "H": 0.00061299, "L": 0.00059583, "C": 0.0006042, "V": 20806.02924689, "T": "2017-11-08T23:14:00", "BV": 12.61025043}, {"O": 0.00060749, "H": 0.00060749, "L": 0.000597, "C": 0.00060101, "V": 7405.16189931, "T": "2017-11-08T23:15:00", "BV": 4.44881802}, {"O": 0.00060004, "H": 0.00060724, "L": 0.00060002, "C": 0.00060716, "V": 2749.05296343, "T": "2017-11-08T23:16:00", "BV": 1.6595386}, {"O": 0.00060417, "H": 0.00061, "L": 0.000604, "C": 0.00061, "V": 3359.97720272, "T": "2017-11-08T23:17:00", "BV": 2.03949339}, {"O": 0.00061167, "H": 0.000617, "L": 0.00060992, "C": 0.0006148, "V": 16581.27451897, "T": "2017-11-08T23:18:00", "BV": 10.17369904}, {"O": 0.000617, "H": 0.0006213, "L": 0.00061282, "C": 0.000619, "V": 16964.89799513, "T": "2017-11-08T23:19:00", "BV": 10.4787667}, {"O": 0.000619, "H": 0.00062177, "L": 0.00061702, "C": 0.00061709, "V": 10316.71638435, "T": "2017-11-08T23:20:00", "BV": 6.39712822}, {"O": 0.00062, "H": 0.000622, "L": 0.00061709, "C": 0.000622, "V": 8988.22595803, "T": "2017-11-08T23:21:00", "BV": 5.57172145}, {"O": 0.000622, "H": 0.00062475, "L": 0.00061999, "C": 0.000622, "V": 10931.69534744, "T": "2017-11-08T23:22:00", "BV": 6.80626005}, {"O": 0.000622, "H": 0.00062397, "L": 0.00061001, "C": 0.00061002, "V": 12446.06239477, "T": "2017-11-08T23:23:00", "BV": 7.67050525}, {"O": 0.00061002, "H": 0.0006118, "L": 0.00060847, "C": 0.00061002, "V": 9346.09734426, "T": "2017-11-08T23:24:00", "BV": 5.69217594}, {"O": 0.00061002, "H": 0.000622, "L": 0.00061002, "C": 0.00061609, "V": 7631.38580168, "T": "2017-11-08T23:25:00", "BV": 4.71688192}, {"O": 0.00061609, "H": 0.00062132, "L": 0.000612, "C": 0.0006155, "V": 6671.86709902, "T": "2017-11-08T23:26:00", "BV": 4.10887053}, {"O": 0.0006155, "H": 0.00061974, "L": 0.00061002, "C": 0.00061003, "V": 5313.19272473, "T": "2017-11-08T23:27:00", "BV": 3.25593454}, {"O": 0.00061002, "H": 0.000615, "L": 0.00060737, "C": 0.00060737, "V": 6158.43236065, "T": "2017-11-08T23:28:00", "BV": 3.75791688}, {"O": 0.00060842, "H": 0.00061, "L": 0.000604, "C": 0.0006041, "V": 4657.01596182, "T": "2017-11-08T23:29:00", "BV": 2.83271683}, {"O": 0.00060954, "H": 0.00060954, "L": 0.000605, "C": 0.000609, "V": 4191.45936004, "T": "2017-11-08T23:30:00", "BV": 2.54937909}, {"O": 0.000607, "H": 0.000609, "L": 0.000607, "C": 0.000607, "V": 1595.52154846, "T": "2017-11-08T23:31:00", "BV": 0.96948408}, {"O": 0.00060701, "H": 0.00061398, "L": 0.000607, "C": 0.00061398, "V": 8193.75811827, "T": "2017-11-08T23:32:00", "BV": 5.00009353}, {"O": 0.00061398, "H": 0.00061398, "L": 0.00061, "C": 0.000611, "V": 3476.66232567, "T": "2017-11-08T23:33:00", "BV": 2.1285399}, {"O": 0.000611, "H": 0.00061399, "L": 0.00061001, "C": 0.00061244, "V": 1741.82752695, "T": "2017-11-08T23:34:00", "BV": 1.06680233}, {"O": 0.00061398, "H": 0.0006151, "L": 0.00061244, "C": 0.0006151, "V": 6250.25840354, "T": "2017-11-08T23:35:00", "BV": 3.83319722}, {"O": 0.0006155, "H": 0.00061879, "L": 0.0006151, "C": 0.000616, "V": 3099.40279523, "T": "2017-11-08T23:36:00", "BV": 1.91123025}, {"O": 0.000616, "H": 0.00061879, "L": 0.000613, "C": 0.00061712, "V": 2041.27412336, "T": "2017-11-08T23:37:00", "BV": 1.25661092}, {"O": 0.00061712, "H": 0.000619, "L": 0.000616, "C": 0.000619, "V": 5876.94549371, "T": "2017-11-08T23:38:00", "BV": 3.62438055}, {"O": 0.000619, "H": 0.000619, "L": 0.0006159, "C": 0.0006159, "V": 3433.42661124, "T": "2017-11-08T23:39:00", "BV": 2.11839027}, {"O": 0.0006159, "H": 0.00062207, "L": 0.00061173, "C": 0.00062207, "V": 5491.59096623, "T": "2017-11-08T23:40:00", "BV": 3.39088545}, {"O": 0.00062206, "H": 0.00062268, "L": 0.00062, "C": 0.000622, "V": 1918.7740595, "T": "2017-11-08T23:41:00", "BV": 1.19289478}, {"O": 0.00062205, "H": 0.00062563, "L": 0.00062051, "C": 0.00062563, "V": 6870.50454447, "T": "2017-11-08T23:42:00", "BV": 4.28225593}, {"O": 0.00062562, "H": 0.00062803, "L": 0.00062562, "C": 0.000628, "V": 7030.02398664, "T": "2017-11-08T23:43:00", "BV": 4.40257924}, {"O": 0.00062803, "H": 0.00062803, "L": 0.00062726, "C": 0.00062726, "V": 5847.48820553, "T": "2017-11-08T23:44:00", "BV": 3.67034892}, {"O": 0.00062584, "H": 0.000628, "L": 0.00062584, "C": 0.00062726, "V": 4080.05796169, "T": "2017-11-08T23:45:00", "BV": 2.55657787}, {"O": 0.00062726, "H": 0.00062799, "L": 0.000625, "C": 0.000625, "V": 7717.25396569, "T": "2017-11-08T23:46:00", "BV": 4.83176756}, {"O": 0.000625, "H": 0.000625, "L": 0.000622, "C": 0.000622, "V": 6134.96400766, "T": "2017-11-08T23:47:00", "BV": 3.81944251}, {"O": 0.00062173, "H": 0.00062207, "L": 0.00062, "C": 0.00062, "V": 3233.89281342, "T": "2017-11-08T23:48:00", "BV": 2.00940437}, {"O": 0.00062, "H": 0.00062, "L": 0.00061107, "C": 0.00061107, "V": 1679.08044665, "T": "2017-11-08T23:49:00", "BV": 1.03862778}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 4781.99284938, "T": "2017-11-08T23:50:00", "BV": 2.91752905}, {"O": 0.000611, "H": 0.0006181, "L": 0.000611, "C": 0.000616, "V": 1047.45094311, "T": "2017-11-08T23:51:00", "BV": 0.6425847}, {"O": 0.000616, "H": 0.00061806, "L": 0.0006131, "C": 0.00061806, "V": 3507.66192953, "T": "2017-11-08T23:52:00", "BV": 2.16513566}, {"O": 0.00061806, "H": 0.00061982, "L": 0.000612, "C": 0.00061849, "V": 6020.26474303, "T": "2017-11-08T23:53:00", "BV": 3.7163867}, {"O": 0.00061982, "H": 0.00062, "L": 0.00061982, "C": 0.00062, "V": 2586.55094135, "T": "2017-11-08T23:54:00", "BV": 1.60339221}, {"O": 0.00062, "H": 0.00062, "L": 0.00061821, "C": 0.00062, "V": 13586.8562943, "T": "2017-11-08T23:55:00", "BV": 8.40271966}, {"O": 0.00062, "H": 0.00062161, "L": 0.00061813, "C": 0.00062161, "V": 6865.62001434, "T": "2017-11-08T23:56:00", "BV": 4.24842722}, {"O": 0.0006218, "H": 0.0006225, "L": 0.00062161, "C": 0.0006225, "V": 1017.29964623, "T": "2017-11-08T23:57:00", "BV": 0.63265851}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00062, "C": 0.00062, "V": 1863.03782324, "T": "2017-11-08T23:58:00", "BV": 1.15858958}, {"O": 0.00061822, "H": 0.00061822, "L": 0.00061812, "C": 0.00061812, "V": 1207.15419385, "T": "2017-11-08T23:59:00", "BV": 0.74619091}, {"O": 0.00061812, "H": 0.00061813, "L": 0.000615, "C": 0.000617, "V": 253.32101487, "T": "2017-11-09T00:00:00", "BV": 0.15609574}, {"O": 0.000617, "H": 0.00061809, "L": 0.0006119, "C": 0.00061809, "V": 3439.54493026, "T": "2017-11-09T00:01:00", "BV": 2.11437815}, {"O": 0.00061809, "H": 0.00061901, "L": 0.00061809, "C": 0.000619, "V": 1724.57078157, "T": "2017-11-09T00:02:00", "BV": 1.06674542}, {"O": 0.00061901, "H": 0.00062, "L": 0.00061901, "C": 0.00062, "V": 1876.42792697, "T": "2017-11-09T00:03:00", "BV": 1.16203229}, {"O": 0.0006192, "H": 0.00062255, "L": 0.0006192, "C": 0.00062255, "V": 1814.98616672, "T": "2017-11-09T00:04:00", "BV": 1.12825287}, {"O": 0.00062255, "H": 0.00062297, "L": 0.00062255, "C": 0.00062297, "V": 354.20839298, "T": "2017-11-09T00:05:00", "BV": 0.22062415}, {"O": 0.00062297, "H": 0.00062734, "L": 0.00062297, "C": 0.00062734, "V": 3635.60349469, "T": "2017-11-09T00:06:00", "BV": 2.27477749}, {"O": 0.00062735, "H": 0.00063384, "L": 0.00062735, "C": 0.00063347, "V": 20773.44211833, "T": "2017-11-09T00:07:00", "BV": 13.11459023}, {"O": 0.00063385, "H": 0.00064, "L": 0.00063384, "C": 0.00064, "V": 10836.16113759, "T": "2017-11-09T00:08:00", "BV": 6.92093036}, {"O": 0.00064, "H": 0.00064514, "L": 0.00064, "C": 0.000643, "V": 12367.58110745, "T": "2017-11-09T00:09:00", "BV": 7.93175127}, {"O": 0.000643, "H": 0.00065856, "L": 0.000643, "C": 0.00065369, "V": 31753.72846802, "T": "2017-11-09T00:10:00", "BV": 20.70003702}, {"O": 0.000654, "H": 0.00067171, "L": 0.000654, "C": 0.00067, "V": 30393.1359014, "T": "2017-11-09T00:11:00", "BV": 20.17752086}, {"O": 0.00067, "H": 0.000675, "L": 0.00066117, "C": 0.00066994, "V": 23244.74158832, "T": "2017-11-09T00:12:00", "BV": 15.53158433}, {"O": 0.00066994, "H": 0.00066999, "L": 0.00064483, "C": 0.00064895, "V": 20325.65514413, "T": "2017-11-09T00:13:00", "BV": 13.39426335}, {"O": 0.00064895, "H": 0.00065781, "L": 0.0006432, "C": 0.00065499, "V": 13095.66989232, "T": "2017-11-09T00:14:00", "BV": 8.47971901}, {"O": 0.00065499, "H": 0.000664, "L": 0.00065499, "C": 0.00066375, "V": 16434.9032779, "T": "2017-11-09T00:15:00", "BV": 10.86778135}, {"O": 0.00066375, "H": 0.000664, "L": 0.00065677, "C": 0.00066, "V": 12033.04969059, "T": "2017-11-09T00:16:00", "BV": 7.96890452}, {"O": 0.00065977, "H": 0.00066, "L": 0.000657, "C": 0.00065775, "V": 8552.5389164, "T": "2017-11-09T00:17:00", "BV": 5.62572157}, {"O": 0.00065776, "H": 0.00066, "L": 0.00065005, "C": 0.00065005, "V": 6917.76288256, "T": "2017-11-09T00:18:00", "BV": 4.54936184}, {"O": 0.00065549, "H": 0.00066, "L": 0.00065, "C": 0.00065744, "V": 4821.66400201, "T": "2017-11-09T00:19:00", "BV": 3.15074989}, {"O": 0.00065009, "H": 0.00065693, "L": 0.00065008, "C": 0.00065649, "V": 2049.14718098, "T": "2017-11-09T00:20:00", "BV": 1.33432593}, {"O": 0.00065648, "H": 0.00065648, "L": 0.0006509, "C": 0.000655, "V": 2881.01121119, "T": "2017-11-09T00:21:00", "BV": 1.88697572}, {"O": 0.0006521, "H": 0.000654, "L": 0.0006509, "C": 0.00065206, "V": 3907.91615626, "T": "2017-11-09T00:22:00", "BV": 2.54945206}, {"O": 0.00065206, "H": 0.00065215, "L": 0.00065114, "C": 0.00065117, "V": 3820.0024007, "T": "2017-11-09T00:23:00", "BV": 2.48918271}, {"O": 0.00065117, "H": 0.000656, "L": 0.00065117, "C": 0.00065555, "V": 3599.59957705, "T": "2017-11-09T00:24:00", "BV": 2.35610534}, {"O": 0.000656, "H": 0.00065678, "L": 0.00065119, "C": 0.00065642, "V": 3631.51390217, "T": "2017-11-09T00:25:00", "BV": 2.38282358}, {"O": 0.00065642, "H": 0.00066, "L": 0.00065642, "C": 0.00065679, "V": 3425.85088719, "T": "2017-11-09T00:26:00", "BV": 2.25490413}, {"O": 0.00065679, "H": 0.000663, "L": 0.00065678, "C": 0.00065679, "V": 7025.24988064, "T": "2017-11-09T00:27:00", "BV": 4.64012828}, {"O": 0.0006582, "H": 0.000663, "L": 0.00065679, "C": 0.00065679, "V": 9986.99128063, "T": "2017-11-09T00:28:00", "BV": 6.59768103}, {"O": 0.00065679, "H": 0.00065897, "L": 0.00065673, "C": 0.00065897, "V": 12944.59535035, "T": "2017-11-09T00:29:00", "BV": 8.51816616}, {"O": 0.0006584, "H": 0.00067123, "L": 0.0006584, "C": 0.00067123, "V": 10651.93702286, "T": "2017-11-09T00:30:00", "BV": 7.0872885}, {"O": 0.00067123, "H": 0.00067762, "L": 0.00066713, "C": 0.00067762, "V": 6877.35495239, "T": "2017-11-09T00:31:00", "BV": 4.63517807}, {"O": 0.00067762, "H": 0.00068512, "L": 0.000677, "C": 0.000685, "V": 24023.57268491, "T": "2017-11-09T00:32:00", "BV": 16.37665318}, {"O": 0.000685, "H": 0.00068512, "L": 0.000677, "C": 0.00068498, "V": 18905.33845679, "T": "2017-11-09T00:33:00", "BV": 12.87716739}, {"O": 0.00068498, "H": 0.000685, "L": 0.000671, "C": 0.00067123, "V": 13503.83858575, "T": "2017-11-09T00:34:00", "BV": 9.11564456}, {"O": 0.00067363, "H": 0.0006849, "L": 0.00066884, "C": 0.00067499, "V": 13942.31579424, "T": "2017-11-09T00:35:00", "BV": 9.4413379}, {"O": 0.00067777, "H": 0.00068, "L": 0.000671, "C": 0.0006743, "V": 5569.36019331, "T": "2017-11-09T00:36:00", "BV": 3.7698168}, {"O": 0.00067101, "H": 0.0006749, "L": 0.00067, "C": 0.00067, "V": 3619.4549253, "T": "2017-11-09T00:37:00", "BV": 2.43643233}, {"O": 0.0006709, "H": 0.000671, "L": 0.0006583, "C": 0.0006679, "V": 10575.16521726, "T": "2017-11-09T00:38:00", "BV": 6.99837152}, {"O": 0.00066781, "H": 0.00066781, "L": 0.00066162, "C": 0.00066163, "V": 6678.52846697, "T": "2017-11-09T00:39:00", "BV": 4.44510018}, {"O": 0.00066699, "H": 0.0006678, "L": 0.00066162, "C": 0.00066699, "V": 6029.94801491, "T": "2017-11-09T00:40:00", "BV": 4.00933394}, {"O": 0.000662, "H": 0.00066699, "L": 0.000662, "C": 0.0006621, "V": 2354.98117203, "T": "2017-11-09T00:41:00", "BV": 1.56002127}, {"O": 0.000663, "H": 0.00066772, "L": 0.0006621, "C": 0.00066765, "V": 3030.78621888, "T": "2017-11-09T00:42:00", "BV": 2.0199331}, {"O": 0.00066765, "H": 0.00066772, "L": 0.0006623, "C": 0.00066757, "V": 4524.04282135, "T": "2017-11-09T00:43:00", "BV": 3.01961407}, {"O": 0.00066749, "H": 0.00067147, "L": 0.00066749, "C": 0.00067147, "V": 7066.86388243, "T": "2017-11-09T00:44:00", "BV": 4.72831821}, {"O": 0.00067147, "H": 0.00067149, "L": 0.00066227, "C": 0.0006674, "V": 6949.37694967, "T": "2017-11-09T00:45:00", "BV": 4.64676359}, {"O": 0.00066564, "H": 0.0006674, "L": 0.00066, "C": 0.000667, "V": 7569.31289679, "T": "2017-11-09T00:46:00", "BV": 5.0118567}, {"O": 0.000667, "H": 0.0006674, "L": 0.00066502, "C": 0.0006673, "V": 2895.06419547, "T": "2017-11-09T00:47:00", "BV": 1.93017323}, {"O": 0.00066729, "H": 0.00067126, "L": 0.00066729, "C": 0.00066888, "V": 2248.16422144, "T": "2017-11-09T00:48:00", "BV": 1.50145351}, {"O": 0.00066888, "H": 0.00067126, "L": 0.000667, "C": 0.00066722, "V": 8242.68696619, "T": "2017-11-09T00:49:00", "BV": 5.51312961}, {"O": 0.000667, "H": 0.000667, "L": 0.000664, "C": 0.000664, "V": 3800.57913711, "T": "2017-11-09T00:50:00", "BV": 2.5316224}, {"O": 0.000664, "H": 0.00066684, "L": 0.00065679, "C": 0.00065679, "V": 11074.80555936, "T": "2017-11-09T00:51:00", "BV": 7.32591247}, {"O": 0.00065679, "H": 0.00066, "L": 0.000645, "C": 0.00064713, "V": 8174.22412262, "T": "2017-11-09T00:52:00", "BV": 5.31313752}, {"O": 0.00064713, "H": 0.00064713, "L": 0.0006346, "C": 0.000636, "V": 11370.72297107, "T": "2017-11-09T00:53:00", "BV": 7.26136676}, {"O": 0.000637, "H": 0.00064943, "L": 0.000636, "C": 0.00064936, "V": 6071.45956546, "T": "2017-11-09T00:54:00", "BV": 3.90980606}, {"O": 0.00064936, "H": 0.00066739, "L": 0.00064936, "C": 0.00065125, "V": 7192.27975219, "T": "2017-11-09T00:55:00", "BV": 4.75378254}, {"O": 0.00065125, "H": 0.00065699, "L": 0.00064858, "C": 0.00065108, "V": 6576.45206522, "T": "2017-11-09T00:56:00", "BV": 4.28220408}, {"O": 0.0006502, "H": 0.00065101, "L": 0.00064411, "C": 0.00065, "V": 4647.60418168, "T": "2017-11-09T00:57:00", "BV": 3.0145872}, {"O": 0.000649, "H": 0.00065415, "L": 0.000649, "C": 0.00065415, "V": 780.49257663, "T": "2017-11-09T00:58:00", "BV": 0.50784352}, {"O": 0.00065401, "H": 0.00066, "L": 0.00065401, "C": 0.00065457, "V": 4107.16481236, "T": "2017-11-09T00:59:00", "BV": 2.69431138}, {"O": 0.00065457, "H": 0.00065459, "L": 0.00064704, "C": 0.00065457, "V": 7295.60891268, "T": "2017-11-09T01:00:00", "BV": 4.74750779}, {"O": 0.00065456, "H": 0.00065456, "L": 0.00064413, "C": 0.00064424, "V": 2140.41769326, "T": "2017-11-09T01:01:00", "BV": 1.38560962}, {"O": 0.00064424, "H": 0.00064432, "L": 0.0006435, "C": 0.00064424, "V": 6543.63890559, "T": "2017-11-09T01:02:00", "BV": 4.21481356}, {"O": 0.00064424, "H": 0.00064971, "L": 0.00064413, "C": 0.00064905, "V": 8188.83368405, "T": "2017-11-09T01:03:00", "BV": 5.30389054}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064186, "C": 0.00064186, "V": 1925.03608814, "T": "2017-11-09T01:04:00", "BV": 1.24069907}, {"O": 0.000642, "H": 0.000642, "L": 0.000638, "C": 0.0006386, "V": 5531.28132195, "T": "2017-11-09T01:05:00", "BV": 3.53226517}, {"O": 0.0006386, "H": 0.0006386, "L": 0.00063466, "C": 0.00063466, "V": 3125.08372409, "T": "2017-11-09T01:06:00", "BV": 1.98997164}, {"O": 0.00063466, "H": 0.00063859, "L": 0.00063147, "C": 0.0006341, "V": 12435.10446797, "T": "2017-11-09T01:07:00", "BV": 7.87260462}, {"O": 0.00063258, "H": 0.00063258, "L": 0.00063, "C": 0.00063001, "V": 4001.68831712, "T": "2017-11-09T01:08:00", "BV": 2.52301247}, {"O": 0.00063007, "H": 0.00063088, "L": 0.00062778, "C": 0.00062793, "V": 5542.91714085, "T": "2017-11-09T01:09:00", "BV": 3.48669454}, {"O": 0.00062778, "H": 0.00062778, "L": 0.000621, "C": 0.000621, "V": 11098.51219561, "T": "2017-11-09T01:10:00", "BV": 6.91078725}, {"O": 0.000621, "H": 0.00064135, "L": 0.0006208, "C": 0.000635, "V": 27625.19808874, "T": "2017-11-09T01:11:00", "BV": 17.34465614}, {"O": 0.000635, "H": 0.00063979, "L": 0.00063272, "C": 0.000636, "V": 5954.03980927, "T": "2017-11-09T01:12:00", "BV": 3.77466542}, {"O": 0.000635, "H": 0.000635, "L": 0.0006299, "C": 0.00063391, "V": 2983.03251646, "T": "2017-11-09T01:13:00", "BV": 1.89120883}, {"O": 0.000635, "H": 0.000638, "L": 0.00063272, "C": 0.000638, "V": 13312.43342512, "T": "2017-11-09T01:14:00", "BV": 8.46048967}, {"O": 0.00063895, "H": 0.00064075, "L": 0.00063546, "C": 0.00064075, "V": 3452.92958934, "T": "2017-11-09T01:15:00", "BV": 2.20377227}, {"O": 0.00064075, "H": 0.00064217, "L": 0.000638, "C": 0.00063892, "V": 5354.61835996, "T": "2017-11-09T01:16:00", "BV": 3.42921906}, {"O": 0.00063892, "H": 0.00064219, "L": 0.000638, "C": 0.00064219, "V": 3697.30267265, "T": "2017-11-09T01:17:00", "BV": 2.36378572}, {"O": 0.00064217, "H": 0.00064355, "L": 0.00063803, "C": 0.0006422, "V": 3942.65944611, "T": "2017-11-09T01:18:00", "BV": 2.53321551}, {"O": 0.00064219, "H": 0.00065, "L": 0.00064219, "C": 0.00065, "V": 2676.77440734, "T": "2017-11-09T01:19:00", "BV": 1.7251933}, {"O": 0.0006498, "H": 0.000652, "L": 0.0006475, "C": 0.00065062, "V": 3203.47187684, "T": "2017-11-09T01:20:00", "BV": 2.08245259}, {"O": 0.000652, "H": 0.00065446, "L": 0.00065062, "C": 0.00065446, "V": 2680.95323235, "T": "2017-11-09T01:21:00", "BV": 1.74752562}, {"O": 0.00065448, "H": 0.00065532, "L": 0.00065, "C": 0.00065, "V": 8467.2400234, "T": "2017-11-09T01:22:00", "BV": 5.53359131}, {"O": 0.00065, "H": 0.00065446, "L": 0.00064752, "C": 0.00065446, "V": 3061.9250247, "T": "2017-11-09T01:23:00", "BV": 1.99214415}, {"O": 0.00065062, "H": 0.00065448, "L": 0.00065062, "C": 0.000653, "V": 1693.5695299, "T": "2017-11-09T01:24:00", "BV": 1.10761}, {"O": 0.000653, "H": 0.00065309, "L": 0.00065277, "C": 0.000653, "V": 2249.49382919, "T": "2017-11-09T01:25:00", "BV": 1.46885795}, {"O": 0.00065277, "H": 0.000653, "L": 0.0006475, "C": 0.000653, "V": 7134.50495925, "T": "2017-11-09T01:26:00", "BV": 4.6303529}, {"O": 0.00065296, "H": 0.00065296, "L": 0.0006475, "C": 0.00064999, "V": 612.54330752, "T": "2017-11-09T01:27:00", "BV": 0.39914605}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064496, "C": 0.00064496, "V": 2166.21398065, "T": "2017-11-09T01:28:00", "BV": 1.39984694}, {"O": 0.00064504, "H": 0.00064504, "L": 0.0006415, "C": 0.0006415, "V": 2302.18628974, "T": "2017-11-09T01:29:00", "BV": 1.47983529}, {"O": 0.0006415, "H": 0.00064233, "L": 0.00064034, "C": 0.000641, "V": 8220.45579828, "T": "2017-11-09T01:30:00", "BV": 5.26813971}, {"O": 0.000641, "H": 0.00064484, "L": 0.000641, "C": 0.000642, "V": 1232.48995897, "T": "2017-11-09T01:31:00", "BV": 0.79048848}, {"O": 0.00064482, "H": 0.00064669, "L": 0.0006422, "C": 0.00064221, "V": 2313.75820506, "T": "2017-11-09T01:32:00", "BV": 1.49105701}, {"O": 0.00064485, "H": 0.00064499, "L": 0.000637, "C": 0.00064484, "V": 3860.61768324, "T": "2017-11-09T01:33:00", "BV": 2.48313484}, {"O": 0.00064056, "H": 0.00064484, "L": 0.00064055, "C": 0.00064477, "V": 1083.30122992, "T": "2017-11-09T01:34:00", "BV": 0.69758198}, {"O": 0.00064477, "H": 0.00064477, "L": 0.00064058, "C": 0.00064276, "V": 887.86167919, "T": "2017-11-09T01:35:00", "BV": 0.56976432}, {"O": 0.00064276, "H": 0.00064474, "L": 0.00064072, "C": 0.00064275, "V": 1134.67132882, "T": "2017-11-09T01:36:00", "BV": 0.72717158}, {"O": 0.00064275, "H": 0.00064477, "L": 0.00064075, "C": 0.00064275, "V": 2772.45116609, "T": "2017-11-09T01:37:00", "BV": 1.78605237}, {"O": 0.00064409, "H": 0.00064478, "L": 0.00064275, "C": 0.00064275, "V": 369.37244891, "T": "2017-11-09T01:38:00", "BV": 0.23812438}, {"O": 0.0006446, "H": 0.0006447, "L": 0.00064409, "C": 0.0006441, "V": 382.85657364, "T": "2017-11-09T01:39:00", "BV": 0.24672274}, {"O": 0.0006441, "H": 0.00064479, "L": 0.00064275, "C": 0.00064479, "V": 5427.63330813, "T": "2017-11-09T01:40:00", "BV": 3.49785604}, {"O": 0.00064479, "H": 0.00064688, "L": 0.0006407, "C": 0.00064682, "V": 2468.81386542, "T": "2017-11-09T01:41:00", "BV": 1.59205729}, {"O": 0.00064682, "H": 0.00064682, "L": 0.0006407, "C": 0.0006441, "V": 747.85558525, "T": "2017-11-09T01:42:00", "BV": 0.4813446}, {"O": 0.0006441, "H": 0.00064679, "L": 0.0006441, "C": 0.000646, "V": 743.05463266, "T": "2017-11-09T01:43:00", "BV": 0.48018253}, {"O": 0.000646, "H": 0.000655, "L": 0.000646, "C": 0.0006545, "V": 3722.80961737, "T": "2017-11-09T01:44:00", "BV": 2.42285212}, {"O": 0.000655, "H": 0.00065686, "L": 0.000655, "C": 0.00065686, "V": 710.24080919, "T": "2017-11-09T01:45:00", "BV": 0.46614832}, {"O": 0.00065691, "H": 0.00065935, "L": 0.00065686, "C": 0.00065915, "V": 4350.18348402, "T": "2017-11-09T01:46:00", "BV": 2.86359288}, {"O": 0.00065915, "H": 0.00066017, "L": 0.00065915, "C": 0.00066017, "V": 2519.37311076, "T": "2017-11-09T01:47:00", "BV": 1.662291}, {"O": 0.00066017, "H": 0.000664, "L": 0.00066017, "C": 0.000664, "V": 4410.52501433, "T": "2017-11-09T01:48:00", "BV": 2.92009952}, {"O": 0.00066407, "H": 0.00066666, "L": 0.000664, "C": 0.00066601, "V": 9549.95808519, "T": "2017-11-09T01:49:00", "BV": 6.36433982}, {"O": 0.00066601, "H": 0.0006665, "L": 0.00065964, "C": 0.00066099, "V": 4836.50048106, "T": "2017-11-09T01:50:00", "BV": 3.21315898}, {"O": 0.00065942, "H": 0.000661, "L": 0.00065537, "C": 0.00065569, "V": 4775.47308016, "T": "2017-11-09T01:51:00", "BV": 3.14517275}, {"O": 0.00065465, "H": 0.00065654, "L": 0.00065298, "C": 0.00065435, "V": 5376.42241606, "T": "2017-11-09T01:52:00", "BV": 3.51915315}, {"O": 0.00065437, "H": 0.00065537, "L": 0.00065435, "C": 0.00065537, "V": 4125.55870384, "T": "2017-11-09T01:53:00", "BV": 2.69984146}, {"O": 0.00065604, "H": 0.00066, "L": 0.00065537, "C": 0.00065608, "V": 4939.29231699, "T": "2017-11-09T01:54:00", "BV": 3.25546061}, {"O": 0.00065609, "H": 0.00066, "L": 0.00065605, "C": 0.000657, "V": 2959.89052292, "T": "2017-11-09T01:55:00", "BV": 1.9452085}, {"O": 0.00065997, "H": 0.00066247, "L": 0.000657, "C": 0.000658, "V": 6455.4603173, "T": "2017-11-09T01:56:00", "BV": 4.25820386}, {"O": 0.000659, "H": 0.0006632, "L": 0.000659, "C": 0.00066, "V": 2080.92177047, "T": "2017-11-09T01:57:00", "BV": 1.37344662}, {"O": 0.00066, "H": 0.0006632, "L": 0.0006595, "C": 0.0006595, "V": 886.58920536, "T": "2017-11-09T01:58:00", "BV": 0.58625048}, {"O": 0.00065951, "H": 0.00065955, "L": 0.000659, "C": 0.0006595, "V": 3509.17906697, "T": "2017-11-09T01:59:00", "BV": 2.31416361}, {"O": 0.000659, "H": 0.0006595, "L": 0.000659, "C": 0.000659, "V": 302.79326355, "T": "2017-11-09T02:00:00", "BV": 0.19954826}, {"O": 0.000659, "H": 0.0006595, "L": 0.00065453, "C": 0.00065453, "V": 3762.3762917, "T": "2017-11-09T02:01:00", "BV": 2.47235741}, {"O": 0.00065599, "H": 0.000657, "L": 0.00065268, "C": 0.00065268, "V": 662.57466308, "T": "2017-11-09T02:02:00", "BV": 0.43330633}, {"O": 0.00065229, "H": 0.00065268, "L": 0.00064646, "C": 0.000648, "V": 1771.60531773, "T": "2017-11-09T02:03:00", "BV": 1.1506976}, {"O": 0.000648, "H": 0.00065, "L": 0.00064303, "C": 0.00064564, "V": 1586.27813951, "T": "2017-11-09T02:04:00", "BV": 1.02322073}, {"O": 0.00064564, "H": 0.00064999, "L": 0.00064564, "C": 0.00064999, "V": 1188.92838954, "T": "2017-11-09T02:05:00", "BV": 0.77034005}, {"O": 0.00065, "H": 0.00065268, "L": 0.00064999, "C": 0.00065, "V": 542.26090715, "T": "2017-11-09T02:06:00", "BV": 0.35286321}, {"O": 0.00065, "H": 0.00065268, "L": 0.00064564, "C": 0.00065267, "V": 1509.33138798, "T": "2017-11-09T02:07:00", "BV": 0.97893521}, {"O": 0.00065267, "H": 0.00065268, "L": 0.00065, "C": 0.0006501, "V": 1315.58405017, "T": "2017-11-09T02:08:00", "BV": 0.85801208}, {"O": 0.00065267, "H": 0.00065267, "L": 0.0006501, "C": 0.00065011, "V": 386.47926019, "T": "2017-11-09T02:09:00", "BV": 0.25207366}, {"O": 0.00065011, "H": 0.00065267, "L": 0.00065011, "C": 0.00065011, "V": 795.17237958, "T": "2017-11-09T02:10:00", "BV": 0.51718823}, {"O": 0.00065267, "H": 0.00065267, "L": 0.00065266, "C": 0.00065267, "V": 238.51477746, "T": "2017-11-09T02:11:00", "BV": 0.15567082}, {"O": 0.00065267, "H": 0.000654, "L": 0.00065267, "C": 0.000654, "V": 1413.85068534, "T": "2017-11-09T02:12:00", "BV": 0.92349789}, {"O": 0.000653, "H": 0.000653, "L": 0.00065267, "C": 0.00065267, "V": 460.00589362, "T": "2017-11-09T02:13:00", "BV": 0.30037103}, {"O": 0.00065267, "H": 0.0006528, "L": 0.00065011, "C": 0.00065267, "V": 2789.99652374, "T": "2017-11-09T02:14:00", "BV": 1.81849256}, {"O": 0.00065267, "H": 0.000653, "L": 0.00065001, "C": 0.000653, "V": 3115.25830394, "T": "2017-11-09T02:15:00", "BV": 2.03236748}, {"O": 0.000653, "H": 0.00065309, "L": 0.000653, "C": 0.00065309, "V": 1135.88007099, "T": "2017-11-09T02:16:00", "BV": 0.74175391}, {"O": 0.00065309, "H": 0.00065374, "L": 0.00065309, "C": 0.00065374, "V": 943.56214377, "T": "2017-11-09T02:17:00", "BV": 0.61625215}, {"O": 0.00065318, "H": 0.00065318, "L": 0.000652, "C": 0.00065307, "V": 2092.56119905, "T": "2017-11-09T02:18:00", "BV": 1.36654134}, {"O": 0.00065307, "H": 0.00065307, "L": 0.00065305, "C": 0.00065305, "V": 43.23968078, "T": "2017-11-09T02:19:00", "BV": 0.02823832}, {"O": 0.00065202, "H": 0.00065305, "L": 0.00065147, "C": 0.00065147, "V": 2085.23366042, "T": "2017-11-09T02:20:00", "BV": 1.36001179}, {"O": 0.00065304, "H": 0.00065305, "L": 0.00065, "C": 0.00065305, "V": 1523.60421965, "T": "2017-11-09T02:21:00", "BV": 0.9932414}, {"O": 0.00065305, "H": 0.00065307, "L": 0.00064991, "C": 0.00064991, "V": 674.36553099, "T": "2017-11-09T02:22:00", "BV": 0.43949538}, {"O": 0.00065, "H": 0.00065, "L": 0.00064903, "C": 0.00064903, "V": 1289.31679941, "T": "2017-11-09T02:23:00", "BV": 0.8373105}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064495, "C": 0.00064495, "V": 2907.96158583, "T": "2017-11-09T02:24:00", "BV": 1.88019054}, {"O": 0.000645, "H": 0.000649, "L": 0.00064456, "C": 0.00064457, "V": 1342.02863852, "T": "2017-11-09T02:25:00", "BV": 0.86562376}, {"O": 0.00064436, "H": 0.00064436, "L": 0.00064342, "C": 0.00064414, "V": 1721.17805186, "T": "2017-11-09T02:26:00", "BV": 1.10831992}, {"O": 0.00064344, "H": 0.00064414, "L": 0.00064121, "C": 0.00064121, "V": 4632.54747873, "T": "2017-11-09T02:27:00", "BV": 2.98024571}, {"O": 0.0006412, "H": 0.0006412, "L": 0.00064, "C": 0.00064011, "V": 2095.57196502, "T": "2017-11-09T02:28:00", "BV": 1.34294591}, {"O": 0.00064, "H": 0.00064011, "L": 0.00063788, "C": 0.00063788, "V": 3421.19727047, "T": "2017-11-09T02:29:00", "BV": 2.18914597}, {"O": 0.00063788, "H": 0.00063924, "L": 0.00063525, "C": 0.00063685, "V": 2011.79986778, "T": "2017-11-09T02:30:00", "BV": 1.28252038}, {"O": 0.00063523, "H": 0.00063685, "L": 0.00063495, "C": 0.00063685, "V": 1570.84415647, "T": "2017-11-09T02:31:00", "BV": 0.99862246}, {"O": 0.00063685, "H": 0.000637, "L": 0.00063457, "C": 0.00063494, "V": 5059.19727222, "T": "2017-11-09T02:32:00", "BV": 3.21759295}, {"O": 0.00063457, "H": 0.00063494, "L": 0.00063457, "C": 0.0006349, "V": 1148.89665552, "T": "2017-11-09T02:33:00", "BV": 0.72932809}, {"O": 0.0006349, "H": 0.00063494, "L": 0.00063332, "C": 0.00063332, "V": 4005.33703689, "T": "2017-11-09T02:34:00", "BV": 2.53859318}, {"O": 0.00063332, "H": 0.0006335, "L": 0.0006331, "C": 0.00063332, "V": 7062.50499008, "T": "2017-11-09T02:35:00", "BV": 4.47336074}, {"O": 0.00063332, "H": 0.00063332, "L": 0.00063229, "C": 0.0006329, "V": 945.54611845, "T": "2017-11-09T02:36:00", "BV": 0.59848114}, {"O": 0.0006329, "H": 0.0006329, "L": 0.00063229, "C": 0.0006323, "V": 705.01833814, "T": "2017-11-09T02:37:00", "BV": 0.44620224}, {"O": 0.0006323, "H": 0.000635, "L": 0.00063229, "C": 0.000635, "V": 6028.47247008, "T": "2017-11-09T02:38:00", "BV": 3.81643}, {"O": 0.000635, "H": 0.00063971, "L": 0.00063163, "C": 0.00063942, "V": 4457.1620847, "T": "2017-11-09T02:39:00", "BV": 2.83383217}, {"O": 0.00063942, "H": 0.00063942, "L": 0.000635, "C": 0.000637, "V": 2712.58182547, "T": "2017-11-09T02:40:00", "BV": 1.72971699}, {"O": 0.0006393, "H": 0.00063965, "L": 0.000635, "C": 0.00063942, "V": 7684.4052187, "T": "2017-11-09T02:41:00", "BV": 4.91209732}, {"O": 0.00063965, "H": 0.00064, "L": 0.00063965, "C": 0.00064, "V": 1861.76307677, "T": "2017-11-09T02:42:00", "BV": 1.19113868}, {"O": 0.000641, "H": 0.00065, "L": 0.000641, "C": 0.0006492, "V": 5958.5257697, "T": "2017-11-09T02:43:00", "BV": 3.8616403}, {"O": 0.00065, "H": 0.00065, "L": 0.00063989, "C": 0.00064, "V": 4723.3197502, "T": "2017-11-09T02:44:00", "BV": 3.06347498}, {"O": 0.00064, "H": 0.000648, "L": 0.00064, "C": 0.000643, "V": 106.37241143, "T": "2017-11-09T02:45:00", "BV": 0.0685073}, {"O": 0.0006435, "H": 0.00064528, "L": 0.0006435, "C": 0.00064528, "V": 954.13862209, "T": "2017-11-09T02:46:00", "BV": 0.61515566}, {"O": 0.000645, "H": 0.00064528, "L": 0.00064416, "C": 0.00064416, "V": 1500.13126997, "T": "2017-11-09T02:47:00", "BV": 0.96782259}, {"O": 0.000645, "H": 0.00064528, "L": 0.000641, "C": 0.000641, "V": 2663.84600574, "T": "2017-11-09T02:48:00", "BV": 1.71227663}, {"O": 0.000645, "H": 0.000645, "L": 0.00064028, "C": 0.000641, "V": 683.12452063, "T": "2017-11-09T02:49:00", "BV": 0.43790522}, {"O": 0.000642, "H": 0.000642, "L": 0.00064, "C": 0.00064, "V": 2402.02945966, "T": "2017-11-09T02:50:00", "BV": 1.53926392}, {"O": 0.00064028, "H": 0.00064028, "L": 0.000639, "C": 0.000639, "V": 2382.8640248, "T": "2017-11-09T02:51:00", "BV": 1.52449119}, {"O": 0.00063962, "H": 0.00063962, "L": 0.00063821, "C": 0.0006383, "V": 3178.76594865, "T": "2017-11-09T02:52:00", "BV": 2.03072123}, {"O": 0.0006383, "H": 0.0006383, "L": 0.00063821, "C": 0.00063821, "V": 710.98892503, "T": "2017-11-09T02:53:00", "BV": 0.4537809}, {"O": 0.0006382, "H": 0.0006382, "L": 0.00063699, "C": 0.00063785, "V": 638.21668049, "T": "2017-11-09T02:54:00", "BV": 0.40667555}, {"O": 0.00063785, "H": 0.00063785, "L": 0.00063701, "C": 0.00063701, "V": 702.33457414, "T": "2017-11-09T02:55:00", "BV": 0.44779405}, {"O": 0.00063702, "H": 0.00063787, "L": 0.000637, "C": 0.00063787, "V": 1027.14741119, "T": "2017-11-09T02:56:00", "BV": 0.65457454}, {"O": 0.00063787, "H": 0.00063802, "L": 0.00063784, "C": 0.00063802, "V": 349.88775952, "T": "2017-11-09T02:57:00", "BV": 0.22321298}, {"O": 0.00063802, "H": 0.00064146, "L": 0.00063801, "C": 0.00064144, "V": 953.65277242, "T": "2017-11-09T02:58:00", "BV": 0.60999192}, {"O": 0.000641, "H": 0.0006448, "L": 0.000641, "C": 0.00064144, "V": 1182.1694004, "T": "2017-11-09T02:59:00", "BV": 0.75941817}, {"O": 0.00064144, "H": 0.00064492, "L": 0.00064144, "C": 0.00064492, "V": 2705.79012314, "T": "2017-11-09T03:00:00", "BV": 1.73762963}, {"O": 0.00064493, "H": 0.000645, "L": 0.00064224, "C": 0.00064224, "V": 2536.70446909, "T": "2017-11-09T03:01:00", "BV": 1.63563955}, {"O": 0.00064224, "H": 0.000645, "L": 0.00064, "C": 0.000645, "V": 2101.67307336, "T": "2017-11-09T03:02:00", "BV": 1.34941685}, {"O": 0.0006415, "H": 0.000645, "L": 0.0006415, "C": 0.000645, "V": 1054.17957307, "T": "2017-11-09T03:03:00", "BV": 0.67961855}, {"O": 0.00064482, "H": 0.00064482, "L": 0.0006448, "C": 0.0006448, "V": 667.48224802, "T": "2017-11-09T03:04:00", "BV": 0.43039773}, {"O": 0.0006448, "H": 0.0006448, "L": 0.00064224, "C": 0.00064226, "V": 640.10702274, "T": "2017-11-09T03:05:00", "BV": 0.41123562}, {"O": 0.00064225, "H": 0.00064226, "L": 0.00064223, "C": 0.00064223, "V": 352.40733792, "T": "2017-11-09T03:06:00", "BV": 0.22633049}, {"O": 0.00064223, "H": 0.00064528, "L": 0.00064148, "C": 0.00064528, "V": 7092.7366919, "T": "2017-11-09T03:07:00", "BV": 4.57051512}, {"O": 0.00064529, "H": 0.00064542, "L": 0.00064529, "C": 0.00064542, "V": 1039.4164398, "T": "2017-11-09T03:08:00", "BV": 0.6707971}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064541, "C": 0.00064542, "V": 305.52009944, "T": "2017-11-09T03:09:00", "BV": 0.1971887}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064541, "C": 0.00064541, "V": 1001.59605219, "T": "2017-11-09T03:10:00", "BV": 0.64644892}, {"O": 0.00064542, "H": 0.00064738, "L": 0.00064541, "C": 0.00064583, "V": 547.11444523, "T": "2017-11-09T03:11:00", "BV": 0.35316855}, {"O": 0.00064738, "H": 0.00065, "L": 0.00064738, "C": 0.00065, "V": 1381.611812, "T": "2017-11-09T03:12:00", "BV": 0.89652856}, {"O": 0.000649, "H": 0.00065307, "L": 0.000649, "C": 0.00065307, "V": 2696.66396907, "T": "2017-11-09T03:13:00", "BV": 1.75384358}, {"O": 0.000651, "H": 0.000655, "L": 0.00065011, "C": 0.000655, "V": 2262.63464931, "T": "2017-11-09T03:14:00", "BV": 1.47789259}, {"O": 0.000655, "H": 0.00065516, "L": 0.00065424, "C": 0.00065504, "V": 1199.7649862, "T": "2017-11-09T03:15:00", "BV": 0.78585727}, {"O": 0.000655, "H": 0.0006552, "L": 0.00065247, "C": 0.0006552, "V": 5002.94260691, "T": "2017-11-09T03:16:00", "BV": 3.27516724}, {"O": 0.0006552, "H": 0.00065639, "L": 0.0006552, "C": 0.000656, "V": 1314.15702623, "T": "2017-11-09T03:17:00", "BV": 0.86187094}, {"O": 0.00065639, "H": 0.00065678, "L": 0.00065524, "C": 0.0006565, "V": 1404.37432976, "T": "2017-11-09T03:18:00", "BV": 0.92040851}, {"O": 0.00065679, "H": 0.00066027, "L": 0.00065524, "C": 0.00066, "V": 4119.7678091, "T": "2017-11-09T03:19:00", "BV": 2.70947235}, {"O": 0.00065651, "H": 0.00066027, "L": 0.00065651, "C": 0.00066, "V": 4973.4799372, "T": "2017-11-09T03:20:00", "BV": 3.28239926}, {"O": 0.00066008, "H": 0.00066852, "L": 0.00066001, "C": 0.00066792, "V": 7090.13755294, "T": "2017-11-09T03:21:00", "BV": 4.70531185}, {"O": 0.00066787, "H": 0.00066787, "L": 0.0006621, "C": 0.00066692, "V": 2681.95639118, "T": "2017-11-09T03:22:00", "BV": 1.78496023}, {"O": 0.0006669, "H": 0.0006669, "L": 0.00066, "C": 0.00066, "V": 7223.02897649, "T": "2017-11-09T03:23:00", "BV": 4.77403458}, {"O": 0.00066, "H": 0.000662, "L": 0.00065651, "C": 0.00065651, "V": 8859.8216875, "T": "2017-11-09T03:24:00", "BV": 5.83092003}, {"O": 0.00065652, "H": 0.00065652, "L": 0.00065522, "C": 0.00065553, "V": 6355.92464763, "T": "2017-11-09T03:25:00", "BV": 4.16732395}, {"O": 0.00065522, "H": 0.00065553, "L": 0.00065326, "C": 0.00065326, "V": 584.20354156, "T": "2017-11-09T03:26:00", "BV": 0.38262118}, {"O": 0.00065258, "H": 0.00065808, "L": 0.00065045, "C": 0.00065808, "V": 17045.32728138, "T": "2017-11-09T03:27:00", "BV": 11.12812609}, {"O": 0.00065809, "H": 0.00066, "L": 0.00065808, "C": 0.00065863, "V": 1470.15171041, "T": "2017-11-09T03:28:00", "BV": 0.96818395}, {"O": 0.00066, "H": 0.000662, "L": 0.00065863, "C": 0.000662, "V": 2263.41098772, "T": "2017-11-09T03:29:00", "BV": 1.49627559}, {"O": 0.000659, "H": 0.000664, "L": 0.000659, "C": 0.000664, "V": 2688.25483475, "T": "2017-11-09T03:30:00", "BV": 1.78280406}, {"O": 0.000664, "H": 0.000664, "L": 0.00065808, "C": 0.00065808, "V": 4139.39462426, "T": "2017-11-09T03:31:00", "BV": 2.73572774}, {"O": 0.00065811, "H": 0.00066, "L": 0.00065207, "C": 0.00065999, "V": 1992.06115545, "T": "2017-11-09T03:32:00", "BV": 1.31000707}, {"O": 0.00066, "H": 0.00066, "L": 0.00065809, "C": 0.00065999, "V": 1890.32434222, "T": "2017-11-09T03:33:00", "BV": 1.24760133}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065999, "C": 0.00065999, "V": 5110.69535223, "T": "2017-11-09T03:34:00", "BV": 3.37300909}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065809, "C": 0.000659, "V": 1487.46545323, "T": "2017-11-09T03:35:00", "BV": 0.98105773}, {"O": 0.000659, "H": 0.00066202, "L": 0.000659, "C": 0.00066201, "V": 6388.5747609, "T": "2017-11-09T03:36:00", "BV": 4.22033976}, {"O": 0.00065995, "H": 0.00066202, "L": 0.00065201, "C": 0.000659, "V": 7045.07942672, "T": "2017-11-09T03:37:00", "BV": 4.64239294}, {"O": 0.00065809, "H": 0.00065809, "L": 0.00065, "C": 0.00065202, "V": 3462.27003261, "T": "2017-11-09T03:38:00", "BV": 2.25505837}, {"O": 0.00065204, "H": 0.000659, "L": 0.00065204, "C": 0.0006581, "V": 662.28735069, "T": "2017-11-09T03:39:00", "BV": 0.43539029}, {"O": 0.0006581, "H": 0.0006581, "L": 0.00065807, "C": 0.00065807, "V": 789.03442868, "T": "2017-11-09T03:40:00", "BV": 0.51925735}, {"O": 0.00065807, "H": 0.00065807, "L": 0.00065301, "C": 0.00065301, "V": 1612.7070032, "T": "2017-11-09T03:41:00", "BV": 1.06013643}, {"O": 0.00065622, "H": 0.00065797, "L": 0.00065622, "C": 0.00065797, "V": 354.01085078, "T": "2017-11-09T03:42:00", "BV": 0.23257642}, {"O": 0.00065794, "H": 0.00065794, "L": 0.00065623, "C": 0.00065793, "V": 313.8351683, "T": "2017-11-09T03:43:00", "BV": 0.2061842}, {"O": 0.00065711, "H": 0.00065794, "L": 0.00065711, "C": 0.00065711, "V": 253.44965814, "T": "2017-11-09T03:44:00", "BV": 0.16659104}, {"O": 0.0006572, "H": 0.000658, "L": 0.00065711, "C": 0.000658, "V": 1463.68720552, "T": "2017-11-09T03:45:00", "BV": 0.96255808}, {"O": 0.000658, "H": 0.000658, "L": 0.00065751, "C": 0.00065752, "V": 199.98227385, "T": "2017-11-09T03:46:00", "BV": 0.13158}, {"O": 0.00065752, "H": 0.000658, "L": 0.00065751, "C": 0.000658, "V": 1117.50076533, "T": "2017-11-09T03:47:00", "BV": 0.73487937}, {"O": 0.000658, "H": 0.0006581, "L": 0.000658, "C": 0.0006581, "V": 1337.00099624, "T": "2017-11-09T03:48:00", "BV": 0.87982317}, {"O": 0.0006581, "H": 0.000659, "L": 0.0006581, "C": 0.000659, "V": 207.3777583, "T": "2017-11-09T03:49:00", "BV": 0.13661294}, {"O": 0.000659, "H": 0.000659, "L": 0.00065811, "C": 0.00065811, "V": 1431.38869894, "T": "2017-11-09T03:50:00", "BV": 0.94280667}, {"O": 0.00065811, "H": 0.00066, "L": 0.00065811, "C": 0.00066, "V": 5517.96453905, "T": "2017-11-09T03:51:00", "BV": 3.64082884}, {"O": 0.00066001, "H": 0.00066202, "L": 0.00065711, "C": 0.00065798, "V": 3525.40064322, "T": "2017-11-09T03:52:00", "BV": 2.32803022}, {"O": 0.00066, "H": 0.000662, "L": 0.000658, "C": 0.00066148, "V": 1727.60797373, "T": "2017-11-09T03:53:00", "BV": 1.14266257}, {"O": 0.00066148, "H": 0.00066149, "L": 0.00066001, "C": 0.000661, "V": 1947.43196478, "T": "2017-11-09T03:54:00", "BV": 1.28810348}, {"O": 0.00066102, "H": 0.00066148, "L": 0.00066102, "C": 0.0006611, "V": 103.76380124, "T": "2017-11-09T03:55:00", "BV": 0.06859967}, {"O": 0.00066149, "H": 0.00066199, "L": 0.00065971, "C": 0.00065971, "V": 1563.46243621, "T": "2017-11-09T03:56:00", "BV": 1.03297988}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065325, "C": 0.00065325, "V": 5366.77905275, "T": "2017-11-09T03:57:00", "BV": 3.52596025}, {"O": 0.00065636, "H": 0.00066397, "L": 0.000656, "C": 0.0006629, "V": 10678.08730731, "T": "2017-11-09T03:58:00", "BV": 7.07213069}, {"O": 0.00066199, "H": 0.00066199, "L": 0.000655, "C": 0.00066199, "V": 1156.72414595, "T": "2017-11-09T03:59:00", "BV": 0.76166464}, {"O": 0.00066199, "H": 0.00066299, "L": 0.00065466, "C": 0.00066299, "V": 5918.72111227, "T": "2017-11-09T04:00:00", "BV": 3.90522178}, {"O": 0.00066299, "H": 0.00066399, "L": 0.00066001, "C": 0.00066001, "V": 9896.85929691, "T": "2017-11-09T04:01:00", "BV": 6.56506095}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00065439, "C": 0.000657, "V": 4222.17359672, "T": "2017-11-09T04:02:00", "BV": 2.78103593}, {"O": 0.00066, "H": 0.00066255, "L": 0.00066, "C": 0.00066254, "V": 2158.18267893, "T": "2017-11-09T04:03:00", "BV": 1.42904642}, {"O": 0.00066254, "H": 0.00066666, "L": 0.000661, "C": 0.00066666, "V": 7654.60474237, "T": "2017-11-09T04:04:00", "BV": 5.08487165}, {"O": 0.00066666, "H": 0.0006725, "L": 0.00066599, "C": 0.0006725, "V": 16442.5729427, "T": "2017-11-09T04:05:00", "BV": 10.99009149}, {"O": 0.0006725, "H": 0.00067499, "L": 0.00067207, "C": 0.000674, "V": 3769.64367397, "T": "2017-11-09T04:06:00", "BV": 2.53984673}, {"O": 0.00067429, "H": 0.00067777, "L": 0.000674, "C": 0.00067589, "V": 6819.38818735, "T": "2017-11-09T04:07:00", "BV": 4.60330038}, {"O": 0.00067589, "H": 0.00067777, "L": 0.000675, "C": 0.000676, "V": 6837.52523237, "T": "2017-11-09T04:08:00", "BV": 4.61881413}, {"O": 0.0006777, "H": 0.00067777, "L": 0.00067532, "C": 0.00067602, "V": 5248.4190111, "T": "2017-11-09T04:09:00", "BV": 3.55335518}, {"O": 0.00067778, "H": 0.00067935, "L": 0.00067776, "C": 0.00067935, "V": 3250.03097854, "T": "2017-11-09T04:10:00", "BV": 2.20406032}, {"O": 0.00067935, "H": 0.0006853, "L": 0.00067935, "C": 0.00068489, "V": 11716.95387671, "T": "2017-11-09T04:11:00", "BV": 7.99485915}, {"O": 0.00068489, "H": 0.00068797, "L": 0.0006842, "C": 0.0006874, "V": 5091.11156863, "T": "2017-11-09T04:12:00", "BV": 3.49818277}, {"O": 0.00068797, "H": 0.00068969, "L": 0.00068797, "C": 0.00068969, "V": 8714.47626734, "T": "2017-11-09T04:13:00", "BV": 5.99818975}, {"O": 0.00068979, "H": 0.00069, "L": 0.00068075, "C": 0.000685, "V": 14930.08844357, "T": "2017-11-09T04:14:00", "BV": 10.28366393}, {"O": 0.000685, "H": 0.00068704, "L": 0.00067777, "C": 0.000686, "V": 15805.19921163, "T": "2017-11-09T04:15:00", "BV": 10.75311723}, {"O": 0.00067801, "H": 0.00068694, "L": 0.00067801, "C": 0.00067999, "V": 3054.21400498, "T": "2017-11-09T04:16:00", "BV": 2.07782389}, {"O": 0.00067999, "H": 0.00068136, "L": 0.0006785, "C": 0.00068, "V": 7317.21048005, "T": "2017-11-09T04:17:00", "BV": 4.97462264}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.000678, "V": 4059.23887002, "T": "2017-11-09T04:18:00", "BV": 2.75674667}, {"O": 0.00067803, "H": 0.00067803, "L": 0.00067602, "C": 0.00067604, "V": 4709.11280117, "T": "2017-11-09T04:19:00", "BV": 3.18816354}, {"O": 0.00067604, "H": 0.00067899, "L": 0.00067497, "C": 0.00067497, "V": 3900.18529607, "T": "2017-11-09T04:20:00", "BV": 2.63599587}, {"O": 0.00067497, "H": 0.00067497, "L": 0.00067, "C": 0.00067, "V": 4051.42575457, "T": "2017-11-09T04:21:00", "BV": 2.71890486}, {"O": 0.000671, "H": 0.000671, "L": 0.0006695, "C": 0.00066952, "V": 1664.00969295, "T": "2017-11-09T04:22:00", "BV": 1.11478828}, {"O": 0.0006695, "H": 0.00067, "L": 0.00066903, "C": 0.00067, "V": 5556.03350498, "T": "2017-11-09T04:23:00", "BV": 3.72086391}, {"O": 0.00066879, "H": 0.00067215, "L": 0.00066877, "C": 0.00067, "V": 4781.44271583, "T": "2017-11-09T04:24:00", "BV": 3.20325474}, {"O": 0.00067492, "H": 0.0006805, "L": 0.00067492, "C": 0.0006805, "V": 4443.75326048, "T": "2017-11-09T04:25:00", "BV": 3.00762363}, {"O": 0.00068068, "H": 0.00068754, "L": 0.00068, "C": 0.00068719, "V": 6047.36367077, "T": "2017-11-09T04:26:00", "BV": 4.14633888}, {"O": 0.00068754, "H": 0.00068754, "L": 0.00068492, "C": 0.000685, "V": 11506.54616283, "T": "2017-11-09T04:27:00", "BV": 7.9033947}, {"O": 0.00068492, "H": 0.00068492, "L": 0.00067935, "C": 0.00068492, "V": 4467.47859189, "T": "2017-11-09T04:28:00", "BV": 3.05907373}, {"O": 0.00068464, "H": 0.00069046, "L": 0.00068464, "C": 0.00069046, "V": 3653.3956165, "T": "2017-11-09T04:29:00", "BV": 2.51090353}, {"O": 0.00069046, "H": 0.00069239, "L": 0.00069, "C": 0.00069239, "V": 5389.76238996, "T": "2017-11-09T04:30:00", "BV": 3.72673483}, {"O": 0.000692, "H": 0.000696, "L": 0.00069199, "C": 0.00069599, "V": 13434.91056852, "T": "2017-11-09T04:31:00", "BV": 9.3197639}, {"O": 0.000696, "H": 0.000696, "L": 0.00068463, "C": 0.0006852, "V": 9327.46684608, "T": "2017-11-09T04:32:00", "BV": 6.43460792}, {"O": 0.0006852, "H": 0.00068599, "L": 0.00067419, "C": 0.00068599, "V": 9269.82752885, "T": "2017-11-09T04:33:00", "BV": 6.33909973}, {"O": 0.00068519, "H": 0.00069338, "L": 0.000681, "C": 0.00069338, "V": 8023.00862085, "T": "2017-11-09T04:34:00", "BV": 5.50446535}, {"O": 0.00069338, "H": 0.000694, "L": 0.00068628, "C": 0.00068628, "V": 4952.58293548, "T": "2017-11-09T04:35:00", "BV": 3.43023222}, {"O": 0.000689, "H": 0.00069299, "L": 0.00068599, "C": 0.00068599, "V": 5953.85737146, "T": "2017-11-09T04:36:00", "BV": 4.10588052}, {"O": 0.000689, "H": 0.000689, "L": 0.00068599, "C": 0.00068899, "V": 1390.77881502, "T": "2017-11-09T04:37:00", "BV": 0.95616707}, {"O": 0.00068857, "H": 0.000692, "L": 0.00068599, "C": 0.000692, "V": 2992.53839064, "T": "2017-11-09T04:38:00", "BV": 2.06206317}, {"O": 0.00069198, "H": 0.0006928, "L": 0.00068899, "C": 0.000692, "V": 4168.686179, "T": "2017-11-09T04:39:00", "BV": 2.88431515}, {"O": 0.0006928, "H": 0.0006962, "L": 0.0006928, "C": 0.0006936, "V": 7614.20062513, "T": "2017-11-09T04:40:00", "BV": 5.2893149}, {"O": 0.00069551, "H": 0.0006962, "L": 0.0006936, "C": 0.00069551, "V": 7500.98941833, "T": "2017-11-09T04:41:00", "BV": 5.21787897}, {"O": 0.00069362, "H": 0.00069551, "L": 0.0006936, "C": 0.0006936, "V": 1989.17259484, "T": "2017-11-09T04:42:00", "BV": 1.38095485}, {"O": 0.0006936, "H": 0.0006936, "L": 0.00068961, "C": 0.0006903, "V": 2035.25901873, "T": "2017-11-09T04:43:00", "BV": 1.4080487}, {"O": 0.0006903, "H": 0.00069201, "L": 0.00068633, "C": 0.00069201, "V": 4757.59357349, "T": "2017-11-09T04:44:00", "BV": 3.28006835}, {"O": 0.00069201, "H": 0.00069201, "L": 0.00069, "C": 0.00069201, "V": 1631.86695876, "T": "2017-11-09T04:45:00", "BV": 1.12760633}, {"O": 0.00069201, "H": 0.00069362, "L": 0.00069201, "C": 0.00069362, "V": 3938.73189944, "T": "2017-11-09T04:46:00", "BV": 2.72893379}, {"O": 0.00069362, "H": 0.00069621, "L": 0.00069362, "C": 0.0006962, "V": 6355.36808119, "T": "2017-11-09T04:47:00", "BV": 4.42123019}, {"O": 0.0006962, "H": 0.00069662, "L": 0.000695, "C": 0.00069568, "V": 3376.50521476, "T": "2017-11-09T04:48:00", "BV": 2.34950659}, {"O": 0.00069568, "H": 0.000696, "L": 0.00069, "C": 0.000696, "V": 12387.1372252, "T": "2017-11-09T04:49:00", "BV": 8.57126423}, {"O": 0.00069511, "H": 0.00069694, "L": 0.000695, "C": 0.0006966, "V": 6473.05901177, "T": "2017-11-09T04:50:00", "BV": 4.50641274}, {"O": 0.0006966, "H": 0.00069759, "L": 0.0006966, "C": 0.00069759, "V": 5067.34654676, "T": "2017-11-09T04:51:00", "BV": 3.53213751}, {"O": 0.0006975, "H": 0.00069858, "L": 0.00069722, "C": 0.00069858, "V": 4861.6282839, "T": "2017-11-09T04:52:00", "BV": 3.39196924}, {"O": 0.00069862, "H": 0.000699, "L": 0.00069794, "C": 0.00069794, "V": 7155.84595249, "T": "2017-11-09T04:53:00", "BV": 4.997573}, {"O": 0.00069794, "H": 0.00069795, "L": 0.0006967, "C": 0.00069694, "V": 3763.72952403, "T": "2017-11-09T04:54:00", "BV": 2.62561923}, {"O": 0.0006967, "H": 0.00069694, "L": 0.00069, "C": 0.00069, "V": 2056.04418318, "T": "2017-11-09T04:55:00", "BV": 1.4296238}, {"O": 0.000692, "H": 0.000692, "L": 0.00068803, "C": 0.0006901, "V": 3731.81487291, "T": "2017-11-09T04:56:00", "BV": 2.5746601}, {"O": 0.00069, "H": 0.00069, "L": 0.00068733, "C": 0.000689, "V": 3372.86227381, "T": "2017-11-09T04:57:00", "BV": 2.32326806}, {"O": 0.000688, "H": 0.000688, "L": 0.00068, "C": 0.00068789, "V": 17811.69982236, "T": "2017-11-09T04:58:00", "BV": 12.13882279}, {"O": 0.00068788, "H": 0.00068798, "L": 0.000686, "C": 0.000687, "V": 970.85955219, "T": "2017-11-09T04:59:00", "BV": 0.66746836}, {"O": 0.00068772, "H": 0.00068772, "L": 0.000686, "C": 0.000686, "V": 828.74145519, "T": "2017-11-09T05:00:00", "BV": 0.56941127}, {"O": 0.000685, "H": 0.000688, "L": 0.000678, "C": 0.000688, "V": 6710.96417108, "T": "2017-11-09T05:01:00", "BV": 4.57215609}, {"O": 0.000688, "H": 0.000688, "L": 0.00067995, "C": 0.00068, "V": 1997.42756505, "T": "2017-11-09T05:02:00", "BV": 1.35974969}, {"O": 0.0006806, "H": 0.00068782, "L": 0.0006806, "C": 0.00068782, "V": 1217.76636995, "T": "2017-11-09T05:03:00", "BV": 0.83347405}, {"O": 0.000684, "H": 0.00068781, "L": 0.00067525, "C": 0.0006789, "V": 6521.21205094, "T": "2017-11-09T05:04:00", "BV": 4.43505021}, {"O": 0.00068, "H": 0.00068575, "L": 0.0006789, "C": 0.000684, "V": 1386.92838207, "T": "2017-11-09T05:05:00", "BV": 0.94716501}, {"O": 0.000684, "H": 0.000684, "L": 0.00067215, "C": 0.00067838, "V": 8366.07928007, "T": "2017-11-09T05:06:00", "BV": 5.66249014}, {"O": 0.00067838, "H": 0.00068362, "L": 0.00067341, "C": 0.00067838, "V": 2214.22114978, "T": "2017-11-09T05:07:00", "BV": 1.4942301}, {"O": 0.00067838, "H": 0.00068335, "L": 0.00067838, "C": 0.00067838, "V": 438.04093921, "T": "2017-11-09T05:08:00", "BV": 0.29807199}, {"O": 0.000681, "H": 0.00068299, "L": 0.00067838, "C": 0.000679, "V": 1512.95139437, "T": "2017-11-09T05:09:00", "BV": 1.02650606}, {"O": 0.000679, "H": 0.00068277, "L": 0.0006739, "C": 0.00068, "V": 2772.70057079, "T": "2017-11-09T05:10:00", "BV": 1.87879734}, {"O": 0.00068, "H": 0.00068117, "L": 0.000679, "C": 0.00068117, "V": 1318.81669244, "T": "2017-11-09T05:11:00", "BV": 0.89701363}, {"O": 0.000679, "H": 0.00068117, "L": 0.00067402, "C": 0.0006767, "V": 776.76137816, "T": "2017-11-09T05:12:00", "BV": 0.5256937}, {"O": 0.000679, "H": 0.000681, "L": 0.0006734, "C": 0.0006734, "V": 2654.34028259, "T": "2017-11-09T05:13:00", "BV": 1.79245278}, {"O": 0.00067336, "H": 0.00068117, "L": 0.0006722, "C": 0.000675, "V": 5201.95987618, "T": "2017-11-09T05:14:00", "BV": 3.50716564}, {"O": 0.00067506, "H": 0.000681, "L": 0.000675, "C": 0.00068065, "V": 2848.02198237, "T": "2017-11-09T05:15:00", "BV": 1.92610268}, {"O": 0.00068, "H": 0.00068, "L": 0.000674, "C": 0.000674, "V": 1742.5743266, "T": "2017-11-09T05:16:00", "BV": 1.17782633}, {"O": 0.000674, "H": 0.00067965, "L": 0.000674, "C": 0.0006741, "V": 2093.86314454, "T": "2017-11-09T05:17:00", "BV": 1.41163323}, {"O": 0.000675, "H": 0.00067995, "L": 0.00067411, "C": 0.00067995, "V": 1731.94788233, "T": "2017-11-09T05:18:00", "BV": 1.17219708}, {"O": 0.00067995, "H": 0.00067995, "L": 0.00067995, "C": 0.00067995, "V": 559.42839863, "T": "2017-11-09T05:19:00", "BV": 0.38038331}, {"O": 0.000679, "H": 0.00067989, "L": 0.0006735, "C": 0.0006735, "V": 2774.98731897, "T": "2017-11-09T05:20:00", "BV": 1.87439697}, {"O": 0.00067895, "H": 0.00067995, "L": 0.000674, "C": 0.000674, "V": 4268.20717336, "T": "2017-11-09T05:21:00", "BV": 2.89833035}, {"O": 0.000679, "H": 0.00067955, "L": 0.00067528, "C": 0.0006795, "V": 1666.48252849, "T": "2017-11-09T05:22:00", "BV": 1.12671744}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067528, "C": 0.00067528, "V": 1098.72190796, "T": "2017-11-09T05:23:00", "BV": 0.74533134}, {"O": 0.000678, "H": 0.000678, "L": 0.0006767, "C": 0.0006767, "V": 217.36394992, "T": "2017-11-09T05:24:00", "BV": 0.14720717}, {"O": 0.0006767, "H": 0.0006767, "L": 0.000674, "C": 0.000674, "V": 2156.70306466, "T": "2017-11-09T05:25:00", "BV": 1.45624356}, {"O": 0.0006767, "H": 0.00067799, "L": 0.000674, "C": 0.0006779, "V": 2550.67748011, "T": "2017-11-09T05:26:00", "BV": 1.72672069}, {"O": 0.00067799, "H": 0.0006783, "L": 0.00067401, "C": 0.00067402, "V": 6872.90138563, "T": "2017-11-09T05:27:00", "BV": 4.64698219}, {"O": 0.00067402, "H": 0.00067402, "L": 0.000674, "C": 0.00067402, "V": 2809.12607238, "T": "2017-11-09T05:28:00", "BV": 1.89335275}, {"O": 0.00067402, "H": 0.00067791, "L": 0.0006735, "C": 0.0006735, "V": 3572.47585758, "T": "2017-11-09T05:29:00", "BV": 2.40803595}, {"O": 0.0006779, "H": 0.00067791, "L": 0.0006735, "C": 0.00067791, "V": 1398.33186772, "T": "2017-11-09T05:30:00", "BV": 0.94535282}, {"O": 0.000674, "H": 0.00067791, "L": 0.000674, "C": 0.000675, "V": 2392.18625999, "T": "2017-11-09T05:31:00", "BV": 1.61284795}, {"O": 0.000675, "H": 0.0006778, "L": 0.000675, "C": 0.0006778, "V": 658.41301301, "T": "2017-11-09T05:32:00", "BV": 0.44459061}, {"O": 0.00067501, "H": 0.00067781, "L": 0.00067501, "C": 0.00067781, "V": 1230.07350618, "T": "2017-11-09T05:33:00", "BV": 0.83121235}, {"O": 0.00067781, "H": 0.00067791, "L": 0.000675, "C": 0.000675, "V": 2357.2549718, "T": "2017-11-09T05:34:00", "BV": 1.59490206}, {"O": 0.00067501, "H": 0.00067791, "L": 0.0006735, "C": 0.0006735, "V": 2112.81252952, "T": "2017-11-09T05:35:00", "BV": 1.4259975}, {"O": 0.00067501, "H": 0.00067534, "L": 0.0006735, "C": 0.00067501, "V": 1853.97096323, "T": "2017-11-09T05:36:00", "BV": 1.25023075}, {"O": 0.00067501, "H": 0.00067768, "L": 0.00067501, "C": 0.00067502, "V": 1108.29066632, "T": "2017-11-09T05:37:00", "BV": 0.74838081}, {"O": 0.00067768, "H": 0.00067791, "L": 0.00067502, "C": 0.00067768, "V": 3146.16650179, "T": "2017-11-09T05:38:00", "BV": 2.13211307}, {"O": 0.00067768, "H": 0.00067768, "L": 0.00067767, "C": 0.00067767, "V": 14.7056338, "T": "2017-11-09T05:39:00", "BV": 0.00996567}, {"O": 0.00067767, "H": 0.00067767, "L": 0.00067456, "C": 0.00067456, "V": 2589.9108171, "T": "2017-11-09T05:40:00", "BV": 1.74768233}, {"O": 0.00067456, "H": 0.00067456, "L": 0.00067347, "C": 0.00067347, "V": 1456.64232909, "T": "2017-11-09T05:41:00", "BV": 0.98205565}, {"O": 0.00067347, "H": 0.00067452, "L": 0.00067301, "C": 0.00067452, "V": 2379.23869552, "T": "2017-11-09T05:42:00", "BV": 1.60372948}, {"O": 0.00067452, "H": 0.00067968, "L": 0.00067283, "C": 0.00067968, "V": 6190.46804756, "T": "2017-11-09T05:43:00", "BV": 4.18008894}, {"O": 0.0006799, "H": 0.00067999, "L": 0.0006799, "C": 0.00067991, "V": 579.60267531, "T": "2017-11-09T05:44:00", "BV": 0.39410545}, {"O": 0.00067995, "H": 0.00068117, "L": 0.00067995, "C": 0.00068117, "V": 858.83143463, "T": "2017-11-09T05:45:00", "BV": 0.58443754}, {"O": 0.00068186, "H": 0.00068647, "L": 0.00068186, "C": 0.00068647, "V": 2405.36813277, "T": "2017-11-09T05:46:00", "BV": 1.64814025}, {"O": 0.00068647, "H": 0.00068647, "L": 0.00067996, "C": 0.00068, "V": 2171.22631356, "T": "2017-11-09T05:47:00", "BV": 1.48796454}, {"O": 0.00067999, "H": 0.000684, "L": 0.00067999, "C": 0.00068399, "V": 384.09754577, "T": "2017-11-09T05:48:00", "BV": 0.26192764}, {"O": 0.0006801, "H": 0.000684, "L": 0.0006801, "C": 0.000681, "V": 2160.88466192, "T": "2017-11-09T05:49:00", "BV": 1.47470511}, {"O": 0.00068399, "H": 0.00068399, "L": 0.0006815, "C": 0.00068399, "V": 777.67238863, "T": "2017-11-09T05:50:00", "BV": 0.53191806}, {"O": 0.00068399, "H": 0.0006863, "L": 0.0006818, "C": 0.0006863, "V": 1750.93768399, "T": "2017-11-09T05:51:00", "BV": 1.19582074}, {"O": 0.0006863, "H": 0.0006869, "L": 0.0006835, "C": 0.0006835, "V": 2662.81773855, "T": "2017-11-09T05:52:00", "BV": 1.82487433}, {"O": 0.0006869, "H": 0.00068691, "L": 0.00068309, "C": 0.0006869, "V": 3412.51140646, "T": "2017-11-09T05:53:00", "BV": 2.34031882}, {"O": 0.000686, "H": 0.000686, "L": 0.00068017, "C": 0.00068398, "V": 3626.3022732, "T": "2017-11-09T05:54:00", "BV": 2.47207263}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00068018, "C": 0.00068101, "V": 1197.14568263, "T": "2017-11-09T05:55:00", "BV": 0.81614278}, {"O": 0.00068101, "H": 0.00068101, "L": 0.00067995, "C": 0.00067995, "V": 557.61302132, "T": "2017-11-09T05:56:00", "BV": 0.37925521}, {"O": 0.0006795, "H": 0.00067995, "L": 0.00067222, "C": 0.00067995, "V": 2157.89774867, "T": "2017-11-09T05:57:00", "BV": 1.45914164}, {"O": 0.00067995, "H": 0.00068, "L": 0.00067995, "C": 0.00067995, "V": 1466.92943982, "T": "2017-11-09T05:58:00", "BV": 0.99747345}, {"O": 0.00068, "H": 0.00068333, "L": 0.00067995, "C": 0.00067997, "V": 1923.94493481, "T": "2017-11-09T05:59:00", "BV": 1.3090879}, {"O": 0.00068333, "H": 0.000685, "L": 0.00067653, "C": 0.00068399, "V": 4344.98074476, "T": "2017-11-09T06:00:00", "BV": 2.96288039}, {"O": 0.000684, "H": 0.00068718, "L": 0.00068333, "C": 0.00068718, "V": 2513.39727168, "T": "2017-11-09T06:01:00", "BV": 1.72306982}, {"O": 0.00068724, "H": 0.00068768, "L": 0.00068724, "C": 0.00068741, "V": 1722.17679301, "T": "2017-11-09T06:02:00", "BV": 1.1836481}, {"O": 0.0006879, "H": 0.000689, "L": 0.0006879, "C": 0.000689, "V": 716.62879028, "T": "2017-11-09T06:03:00", "BV": 0.49325923}, {"O": 0.0006889, "H": 0.000689, "L": 0.000682, "C": 0.00068826, "V": 3727.70087985, "T": "2017-11-09T06:04:00", "BV": 2.56433334}, {"O": 0.00068482, "H": 0.000688, "L": 0.000683, "C": 0.00068799, "V": 2011.79067345, "T": "2017-11-09T06:05:00", "BV": 1.38303597}, {"O": 0.00068322, "H": 0.000689, "L": 0.00068322, "C": 0.0006889, "V": 2111.12710752, "T": "2017-11-09T06:06:00", "BV": 1.45394244}, {"O": 0.0006889, "H": 0.0006889, "L": 0.00068889, "C": 0.0006889, "V": 439.71056266, "T": "2017-11-09T06:07:00", "BV": 0.30291481}, {"O": 0.0006889, "H": 0.00068915, "L": 0.00068889, "C": 0.00068915, "V": 1596.30894791, "T": "2017-11-09T06:08:00", "BV": 1.09970578}, {"O": 0.00068926, "H": 0.0006899, "L": 0.00068922, "C": 0.0006899, "V": 1815.11210578, "T": "2017-11-09T06:09:00", "BV": 1.25133505}, {"O": 0.00068961, "H": 0.00069003, "L": 0.00068961, "C": 0.0006898, "V": 5220.6841643, "T": "2017-11-09T06:10:00", "BV": 3.60175598}, {"O": 0.0006898, "H": 0.0006898, "L": 0.00068961, "C": 0.0006898, "V": 408.72288321, "T": "2017-11-09T06:11:00", "BV": 0.28190175}, {"O": 0.0006898, "H": 0.0006898, "L": 0.00068962, "C": 0.00068962, "V": 1219.98379477, "T": "2017-11-09T06:12:00", "BV": 0.84140347}, {"O": 0.00068962, "H": 0.00069, "L": 0.00068799, "C": 0.00068799, "V": 3392.84198267, "T": "2017-11-09T06:13:00", "BV": 2.33935622}, {"O": 0.00068961, "H": 0.00069, "L": 0.00068799, "C": 0.00069, "V": 1579.03521607, "T": "2017-11-09T06:14:00", "BV": 1.08896}, {"O": 0.00068962, "H": 0.00069003, "L": 0.00068962, "C": 0.00068963, "V": 840.4038582, "T": "2017-11-09T06:15:00", "BV": 0.5798431}, {"O": 0.00069, "H": 0.000691, "L": 0.00068963, "C": 0.000691, "V": 968.05365929, "T": "2017-11-09T06:16:00", "BV": 0.66836586}, {"O": 0.00069092, "H": 0.00069455, "L": 0.0006901, "C": 0.000694, "V": 3745.02955652, "T": "2017-11-09T06:17:00", "BV": 2.59667426}, {"O": 0.00069101, "H": 0.00069454, "L": 0.00069099, "C": 0.00069145, "V": 338.33594193, "T": "2017-11-09T06:18:00", "BV": 0.23401103}, {"O": 0.0006921, "H": 0.000694, "L": 0.000691, "C": 0.000692, "V": 3962.13665673, "T": "2017-11-09T06:19:00", "BV": 2.74201721}, {"O": 0.000691, "H": 0.0006915, "L": 0.00069099, "C": 0.00069102, "V": 2881.15199309, "T": "2017-11-09T06:20:00", "BV": 1.9916864}, {"O": 0.0006915, "H": 0.0006915, "L": 0.000691, "C": 0.00069102, "V": 920.18138758, "T": "2017-11-09T06:21:00", "BV": 0.63588838}, {"O": 0.000692, "H": 0.00069399, "L": 0.000692, "C": 0.000693, "V": 551.28905143, "T": "2017-11-09T06:22:00", "BV": 0.38196151}, {"O": 0.00069399, "H": 0.00069454, "L": 0.000693, "C": 0.00069399, "V": 3145.93481765, "T": "2017-11-09T06:23:00", "BV": 2.18227535}, {"O": 0.000694, "H": 0.00069454, "L": 0.000693, "C": 0.000694, "V": 3434.22131582, "T": "2017-11-09T06:24:00", "BV": 2.38373555}, {"O": 0.000694, "H": 0.00069403, "L": 0.000694, "C": 0.00069403, "V": 3189.06499464, "T": "2017-11-09T06:25:00", "BV": 2.21322256}, {"O": 0.00069454, "H": 0.00069456, "L": 0.0006945, "C": 0.00069454, "V": 1369.81310723, "T": "2017-11-09T06:26:00", "BV": 0.95137656}, {"O": 0.00069456, "H": 0.00069516, "L": 0.00069456, "C": 0.00069515, "V": 826.42045328, "T": "2017-11-09T06:27:00", "BV": 0.57437119}, {"O": 0.00069515, "H": 0.0006955, "L": 0.00069515, "C": 0.0006952, "V": 1809.62683662, "T": "2017-11-09T06:28:00", "BV": 1.25838038}, {"O": 0.0006952, "H": 0.0006952, "L": 0.00069454, "C": 0.00069454, "V": 2656.99619438, "T": "2017-11-09T06:29:00", "BV": 1.84665845}, {"O": 0.00069476, "H": 0.000695, "L": 0.000691, "C": 0.00069476, "V": 3660.95803043, "T": "2017-11-09T06:30:00", "BV": 2.53497031}, {"O": 0.0006901, "H": 0.00069011, "L": 0.00069, "C": 0.00069, "V": 698.19110419, "T": "2017-11-09T06:31:00", "BV": 0.48182155}, {"O": 0.00068962, "H": 0.00069, "L": 0.000688, "C": 0.000688, "V": 1680.09053647, "T": "2017-11-09T06:32:00", "BV": 1.15708982}, {"O": 0.00068801, "H": 0.00068817, "L": 0.00068762, "C": 0.00068762, "V": 8932.8172505, "T": "2017-11-09T06:33:00", "BV": 6.14569741}, {"O": 0.00068762, "H": 0.0006878, "L": 0.00068302, "C": 0.00068302, "V": 1190.25073966, "T": "2017-11-09T06:34:00", "BV": 0.81429132}, {"O": 0.00068302, "H": 0.00068744, "L": 0.00068302, "C": 0.000686, "V": 764.37175372, "T": "2017-11-09T06:35:00", "BV": 0.52381603}, {"O": 0.000686, "H": 0.000686, "L": 0.00068222, "C": 0.00068222, "V": 2277.75747473, "T": "2017-11-09T06:36:00", "BV": 1.55950577}, {"O": 0.00068222, "H": 0.0006825, "L": 0.00068121, "C": 0.00068122, "V": 332.04387708, "T": "2017-11-09T06:37:00", "BV": 0.22646555}, {"O": 0.00068121, "H": 0.00068144, "L": 0.00068, "C": 0.00068144, "V": 2269.07795225, "T": "2017-11-09T06:38:00", "BV": 1.54396244}, {"O": 0.00068145, "H": 0.0006825, "L": 0.00068144, "C": 0.00068145, "V": 1487.66584488, "T": "2017-11-09T06:39:00", "BV": 1.01410508}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068047, "C": 0.00068047, "V": 1336.60061791, "T": "2017-11-09T06:40:00", "BV": 0.91066315}, {"O": 0.0006805, "H": 0.00068145, "L": 0.00068048, "C": 0.0006805, "V": 1990.21733762, "T": "2017-11-09T06:41:00", "BV": 1.35457765}, {"O": 0.000681, "H": 0.00068145, "L": 0.00068051, "C": 0.00068145, "V": 1061.47217305, "T": "2017-11-09T06:42:00", "BV": 0.72254125}, {"O": 0.00068051, "H": 0.00068145, "L": 0.00068051, "C": 0.00068145, "V": 907.70629513, "T": "2017-11-09T06:43:00", "BV": 0.61811116}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068052, "C": 0.00068145, "V": 2106.36479608, "T": "2017-11-09T06:44:00", "BV": 1.43530253}, {"O": 0.00068145, "H": 0.00068145, "L": 0.00068053, "C": 0.00068054, "V": 1559.42506113, "T": "2017-11-09T06:45:00", "BV": 1.06254009}, {"O": 0.00068054, "H": 0.000681, "L": 0.00068054, "C": 0.000681, "V": 2463.11526637, "T": "2017-11-09T06:46:00", "BV": 1.67677599}, {"O": 0.000681, "H": 0.000681, "L": 0.00068055, "C": 0.000681, "V": 1638.44100842, "T": "2017-11-09T06:47:00", "BV": 1.11526871}, {"O": 0.00068101, "H": 0.000689, "L": 0.00068101, "C": 0.00068696, "V": 1758.90296692, "T": "2017-11-09T06:48:00", "BV": 1.20319688}, {"O": 0.00068696, "H": 0.00068696, "L": 0.00068103, "C": 0.000685, "V": 772.51446917, "T": "2017-11-09T06:49:00", "BV": 0.52946425}, {"O": 0.000685, "H": 0.0006869, "L": 0.000685, "C": 0.0006869, "V": 1596.24054801, "T": "2017-11-09T06:50:00", "BV": 1.09521847}, {"O": 0.000685, "H": 0.0006869, "L": 0.000685, "C": 0.00068501, "V": 450.58594479, "T": "2017-11-09T06:51:00", "BV": 0.30946288}, {"O": 0.00068502, "H": 0.0006869, "L": 0.00068501, "C": 0.0006869, "V": 1721.74826514, "T": "2017-11-09T06:52:00", "BV": 1.18179451}, {"O": 0.00068502, "H": 0.0006868, "L": 0.000685, "C": 0.000685, "V": 2210.27733093, "T": "2017-11-09T06:53:00", "BV": 1.51414507}, {"O": 0.000685, "H": 0.00068501, "L": 0.000685, "C": 0.000685, "V": 930.65250931, "T": "2017-11-09T06:54:00", "BV": 0.63749693}, {"O": 0.000685, "H": 0.000685, "L": 0.00068199, "C": 0.00068199, "V": 1010.78850742, "T": "2017-11-09T06:55:00", "BV": 0.69229004}, {"O": 0.00068365, "H": 0.00068365, "L": 0.00068055, "C": 0.000681, "V": 2712.77146222, "T": "2017-11-09T06:56:00", "BV": 1.84751006}, {"O": 0.00068055, "H": 0.000681, "L": 0.00067985, "C": 0.00068, "V": 1076.68136015, "T": "2017-11-09T06:57:00", "BV": 0.73281364}, {"O": 0.00067985, "H": 0.00068101, "L": 0.00067985, "C": 0.0006805, "V": 1818.35668771, "T": "2017-11-09T06:58:00", "BV": 1.23636109}, {"O": 0.0006805, "H": 0.00068501, "L": 0.00068, "C": 0.00068, "V": 3005.16794079, "T": "2017-11-09T06:59:00", "BV": 2.04555923}, {"O": 0.000682, "H": 0.00068201, "L": 0.00068, "C": 0.00068201, "V": 268.70973472, "T": "2017-11-09T07:00:00", "BV": 0.18314643}, {"O": 0.0006821, "H": 0.00068501, "L": 0.00068201, "C": 0.00068201, "V": 1005.88627133, "T": "2017-11-09T07:01:00", "BV": 0.68751505}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068385, "V": 92.84340461, "T": "2017-11-09T07:02:00", "BV": 0.06342515}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068201, "V": 206.63370117, "T": "2017-11-09T07:03:00", "BV": 0.14103826}, {"O": 0.00068201, "H": 0.00068201, "L": 0.00068029, "C": 0.00068061, "V": 409.87148998, "T": "2017-11-09T07:04:00", "BV": 0.27927526}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068201, "V": 1281.83968539, "T": "2017-11-09T07:05:00", "BV": 0.87459728}, {"O": 0.00068201, "H": 0.00068385, "L": 0.00068201, "C": 0.00068384, "V": 514.45208454, "T": "2017-11-09T07:06:00", "BV": 0.35093243}, {"O": 0.00068385, "H": 0.00068386, "L": 0.00068201, "C": 0.00068385, "V": 1414.80337636, "T": "2017-11-09T07:07:00", "BV": 0.96717902}, {"O": 0.00068201, "H": 0.00068502, "L": 0.00068201, "C": 0.00068201, "V": 2002.3553288, "T": "2017-11-09T07:08:00", "BV": 1.36952705}, {"O": 0.00068502, "H": 0.0006851, "L": 0.00068201, "C": 0.000684, "V": 4374.03051454, "T": "2017-11-09T07:09:00", "BV": 2.99585675}, {"O": 0.000684, "H": 0.000684, "L": 0.00068202, "C": 0.00068202, "V": 888.5080543, "T": "2017-11-09T07:10:00", "BV": 0.60761191}, {"O": 0.00068385, "H": 0.00068385, "L": 0.00068225, "C": 0.00068225, "V": 302.36889388, "T": "2017-11-09T07:11:00", "BV": 0.20649668}, {"O": 0.00068325, "H": 0.000684, "L": 0.00068325, "C": 0.000684, "V": 2679.50849687, "T": "2017-11-09T07:12:00", "BV": 1.83238485}, {"O": 0.00068325, "H": 0.000684, "L": 0.0006822, "C": 0.000684, "V": 2139.64234166, "T": "2017-11-09T07:13:00", "BV": 1.46280239}, {"O": 0.00068221, "H": 0.0006839, "L": 0.00068221, "C": 0.00068222, "V": 135.63652355, "T": "2017-11-09T07:14:00", "BV": 0.09254209}, {"O": 0.00068222, "H": 0.000684, "L": 0.00068221, "C": 0.000684, "V": 1858.26128282, "T": "2017-11-09T07:15:00", "BV": 1.27051614}, {"O": 0.000684, "H": 0.000684, "L": 0.00068222, "C": 0.0006823, "V": 62.96362003, "T": "2017-11-09T07:16:00", "BV": 0.04305423}, {"O": 0.00068399, "H": 0.00068399, "L": 0.0006823, "C": 0.00068398, "V": 633.30956708, "T": "2017-11-09T07:17:00", "BV": 0.43297343}, {"O": 0.00068301, "H": 0.00068398, "L": 0.000683, "C": 0.000683, "V": 5688.3851256, "T": "2017-11-09T07:18:00", "BV": 3.88552654}, {"O": 0.000683, "H": 0.00068398, "L": 0.000683, "C": 0.00068398, "V": 144.23296862, "T": "2017-11-09T07:19:00", "BV": 0.09856699}, {"O": 0.00068398, "H": 0.00068398, "L": 0.000683, "C": 0.00068388, "V": 883.88137764, "T": "2017-11-09T07:20:00", "BV": 0.60380159}, {"O": 0.00068388, "H": 0.00068388, "L": 0.000683, "C": 0.00068305, "V": 3821.49323605, "T": "2017-11-09T07:21:00", "BV": 2.61075131}, {"O": 0.00068305, "H": 0.0006835, "L": 0.00068305, "C": 0.0006835, "V": 1254.90404118, "T": "2017-11-09T07:22:00", "BV": 0.85720545}, {"O": 0.0006835, "H": 0.00068398, "L": 0.0006835, "C": 0.00068375, "V": 413.66574383, "T": "2017-11-09T07:23:00", "BV": 0.28281921}, {"O": 0.00068375, "H": 0.00068376, "L": 0.00068375, "C": 0.00068375, "V": 746.76593201, "T": "2017-11-09T07:24:00", "BV": 0.51060168}, {"O": 0.00068375, "H": 0.00068398, "L": 0.00068367, "C": 0.00068398, "V": 1049.51292409, "T": "2017-11-09T07:25:00", "BV": 0.71757802}, {"O": 0.00068381, "H": 0.00068381, "L": 0.00068376, "C": 0.00068376, "V": 602.64974013, "T": "2017-11-09T07:26:00", "BV": 0.41209148}, {"O": 0.0006838, "H": 0.00068381, "L": 0.00068375, "C": 0.00068381, "V": 880.35490436, "T": "2017-11-09T07:27:00", "BV": 0.60198483}, {"O": 0.00068382, "H": 0.00068398, "L": 0.00068381, "C": 0.00068382, "V": 612.16409692, "T": "2017-11-09T07:28:00", "BV": 0.41864932}, {"O": 0.0006838, "H": 0.00068398, "L": 0.000683, "C": 0.00068382, "V": 2470.74912885, "T": "2017-11-09T07:29:00", "BV": 1.68878766}, {"O": 0.00068382, "H": 0.00068382, "L": 0.00068158, "C": 0.00068158, "V": 3453.76394366, "T": "2017-11-09T07:30:00", "BV": 2.35776941}, {"O": 0.00068145, "H": 0.00068175, "L": 0.000681, "C": 0.00068158, "V": 219.97961549, "T": "2017-11-09T07:31:00", "BV": 0.14989732}, {"O": 0.00068157, "H": 0.00068157, "L": 0.000679, "C": 0.0006809, "V": 1219.3790823, "T": "2017-11-09T07:32:00", "BV": 0.82950442}, {"O": 0.00068, "H": 0.000681, "L": 0.00068, "C": 0.00068, "V": 1245.99217591, "T": "2017-11-09T07:33:00", "BV": 0.8473837}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.000678, "V": 2017.1622047, "T": "2017-11-09T07:34:00", "BV": 1.36937193}, {"O": 0.00068, "H": 0.00068, "L": 0.000677, "C": 0.000677, "V": 1146.93851367, "T": "2017-11-09T07:35:00", "BV": 0.77692731}, {"O": 0.00067687, "H": 0.00067687, "L": 0.00067526, "C": 0.00067526, "V": 2168.0439701, "T": "2017-11-09T07:36:00", "BV": 1.46576029}, {"O": 0.00067564, "H": 0.00067564, "L": 0.00067215, "C": 0.00067426, "V": 2664.51018447, "T": "2017-11-09T07:37:00", "BV": 1.79614008}, {"O": 0.0006735, "H": 0.00068, "L": 0.0006725, "C": 0.00068, "V": 4111.49693853, "T": "2017-11-09T07:38:00", "BV": 2.77818989}, {"O": 0.00067668, "H": 0.00067668, "L": 0.000673, "C": 0.000674, "V": 1755.45830221, "T": "2017-11-09T07:39:00", "BV": 1.18347571}, {"O": 0.00067351, "H": 0.00067667, "L": 0.00067351, "C": 0.00067554, "V": 1992.11695355, "T": "2017-11-09T07:40:00", "BV": 1.34194039}, {"O": 0.000675, "H": 0.000676, "L": 0.000675, "C": 0.000676, "V": 954.89705056, "T": "2017-11-09T07:41:00", "BV": 0.64464183}, {"O": 0.000676, "H": 0.000676, "L": 0.000675, "C": 0.00067555, "V": 1366.24253472, "T": "2017-11-09T07:42:00", "BV": 0.92243296}, {"O": 0.00067555, "H": 0.000676, "L": 0.000674, "C": 0.00067505, "V": 1673.17580751, "T": "2017-11-09T07:43:00", "BV": 1.1296439}, {"O": 0.000674, "H": 0.000674, "L": 0.00067399, "C": 0.00067399, "V": 955.45938169, "T": "2017-11-09T07:44:00", "BV": 0.64397882}, {"O": 0.00067398, "H": 0.000674, "L": 0.00067366, "C": 0.00067366, "V": 5844.42051482, "T": "2017-11-09T07:45:00", "BV": 3.93847529}, {"O": 0.00067403, "H": 0.00067403, "L": 0.00067366, "C": 0.00067367, "V": 303.85776202, "T": "2017-11-09T07:46:00", "BV": 0.20473303}, {"O": 0.00067367, "H": 0.000674, "L": 0.000673, "C": 0.000673, "V": 2245.63549968, "T": "2017-11-09T07:47:00", "BV": 1.51264068}, {"O": 0.000673, "H": 0.000673, "L": 0.0006725, "C": 0.00067295, "V": 500.5387526, "T": "2017-11-09T07:48:00", "BV": 0.33676706}, {"O": 0.0006726, "H": 0.0006726, "L": 0.0006725, "C": 0.0006725, "V": 3059.8357227, "T": "2017-11-09T07:49:00", "BV": 2.05800176}, {"O": 0.0006725, "H": 0.0006726, "L": 0.00067215, "C": 0.00067215, "V": 2806.78609134, "T": "2017-11-09T07:50:00", "BV": 1.88713457}, {"O": 0.00067218, "H": 0.00067218, "L": 0.00067215, "C": 0.00067217, "V": 1976.69603125, "T": "2017-11-09T07:51:00", "BV": 1.32867298}, {"O": 0.00067217, "H": 0.00067218, "L": 0.00067216, "C": 0.00067218, "V": 1393.89613474, "T": "2017-11-09T07:52:00", "BV": 0.93694366}, {"O": 0.00067218, "H": 0.00067888, "L": 0.00067215, "C": 0.00067215, "V": 3056.29510162, "T": "2017-11-09T07:53:00", "BV": 2.05899624}, {"O": 0.00067218, "H": 0.000675, "L": 0.00067215, "C": 0.000675, "V": 308.29974893, "T": "2017-11-09T07:54:00", "BV": 0.20786689}, {"O": 0.00067351, "H": 0.00067384, "L": 0.00067215, "C": 0.00067215, "V": 5324.22491826, "T": "2017-11-09T07:55:00", "BV": 3.57913442}, {"O": 0.00067384, "H": 0.000674, "L": 0.00067215, "C": 0.00067392, "V": 238.24044422, "T": "2017-11-09T07:56:00", "BV": 0.16045337}, {"O": 0.000674, "H": 0.0006749, "L": 0.00067215, "C": 0.0006749, "V": 221.86632091, "T": "2017-11-09T07:57:00", "BV": 0.14956531}, {"O": 0.0006749, "H": 0.0006749, "L": 0.000674, "C": 0.0006749, "V": 1131.00159622, "T": "2017-11-09T07:58:00", "BV": 0.76309746}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00067216, "C": 0.0006749, "V": 1263.58003235, "T": "2017-11-09T07:59:00", "BV": 0.85141523}, {"O": 0.0006749, "H": 0.00067501, "L": 0.00067251, "C": 0.000675, "V": 1509.48509738, "T": "2017-11-09T08:00:00", "BV": 1.018736}, {"O": 0.00067501, "H": 0.0006802, "L": 0.00067501, "C": 0.00068, "V": 1525.70176877, "T": "2017-11-09T08:01:00", "BV": 1.03648177}, {"O": 0.000681, "H": 0.00068201, "L": 0.000681, "C": 0.00068201, "V": 3328.6096669, "T": "2017-11-09T08:02:00", "BV": 2.26831392}, {"O": 0.00068222, "H": 0.00068282, "L": 0.000682, "C": 0.000682, "V": 2750.27690764, "T": "2017-11-09T08:03:00", "BV": 1.87621115}, {"O": 0.000682, "H": 0.00068282, "L": 0.000682, "C": 0.00068282, "V": 2479.43963341, "T": "2017-11-09T08:04:00", "BV": 1.69136436}, {"O": 0.00068272, "H": 0.0006828, "L": 0.00068241, "C": 0.00068241, "V": 4935.56033852, "T": "2017-11-09T08:05:00", "BV": 3.36943752}, {"O": 0.00068241, "H": 0.00068294, "L": 0.00068186, "C": 0.00068186, "V": 1349.93913663, "T": "2017-11-09T08:06:00", "BV": 0.92074211}, {"O": 0.000682, "H": 0.000682, "L": 0.000675, "C": 0.0006799, "V": 1843.27584004, "T": "2017-11-09T08:07:00", "BV": 1.2525967}, {"O": 0.0006799, "H": 0.00068201, "L": 0.00067501, "C": 0.0006799, "V": 887.60308001, "T": "2017-11-09T08:08:00", "BV": 0.60257376}, {"O": 0.00067991, "H": 0.00067991, "L": 0.000678, "C": 0.00067989, "V": 360.18815031, "T": "2017-11-09T08:09:00", "BV": 0.24487252}, {"O": 0.00067988, "H": 0.00068, "L": 0.00067506, "C": 0.0006751, "V": 798.09800127, "T": "2017-11-09T08:10:00", "BV": 0.53911511}, {"O": 0.00068169, "H": 0.0006817, "L": 0.00067519, "C": 0.00068, "V": 1164.49474247, "T": "2017-11-09T08:11:00", "BV": 0.78954985}, {"O": 0.0006752, "H": 0.00068, "L": 0.0006752, "C": 0.00068, "V": 758.72513224, "T": "2017-11-09T08:12:00", "BV": 0.51375305}, {"O": 0.00068, "H": 0.00068, "L": 0.00067524, "C": 0.00068, "V": 6078.04222239, "T": "2017-11-09T08:13:00", "BV": 4.10555118}, {"O": 0.00068, "H": 0.00068, "L": 0.0006773, "C": 0.00067998, "V": 561.50926412, "T": "2017-11-09T08:14:00", "BV": 0.38133325}, {"O": 0.00067998, "H": 0.00067998, "L": 0.0006763, "C": 0.0006763, "V": 65.10237441, "T": "2017-11-09T08:15:00", "BV": 0.04418709}, {"O": 0.00067996, "H": 0.00067996, "L": 0.0006763, "C": 0.0006785, "V": 160.33344193, "T": "2017-11-09T08:16:00", "BV": 0.10893632}, {"O": 0.0006785, "H": 0.00067995, "L": 0.0006763, "C": 0.0006763, "V": 543.21531135, "T": "2017-11-09T08:17:00", "BV": 0.36903492}, {"O": 0.00067991, "H": 0.00067999, "L": 0.00067991, "C": 0.00067993, "V": 977.78186031, "T": "2017-11-09T08:18:00", "BV": 0.66483635}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067993, "C": 0.00067993, "V": 1800.79529423, "T": "2017-11-09T08:19:00", "BV": 1.22453195}, {"O": 0.00067993, "H": 0.00067998, "L": 0.00067993, "C": 0.00067998, "V": 345.70606529, "T": "2017-11-09T08:20:00", "BV": 0.23507066}, {"O": 0.00067998, "H": 0.00068096, "L": 0.00067998, "C": 0.00068096, "V": 1007.68970833, "T": "2017-11-09T08:21:00", "BV": 0.68550341}, {"O": 0.00067998, "H": 0.0006815, "L": 0.00067993, "C": 0.0006815, "V": 1053.92794069, "T": "2017-11-09T08:22:00", "BV": 0.71741818}, {"O": 0.00068096, "H": 0.00068096, "L": 0.0006786, "C": 0.00067988, "V": 381.1906324, "T": "2017-11-09T08:23:00", "BV": 0.2591356}, {"O": 0.00067988, "H": 0.00068096, "L": 0.00067988, "C": 0.00068096, "V": 132.09761782, "T": "2017-11-09T08:24:00", "BV": 0.08992003}, {"O": 0.00068096, "H": 0.0006815, "L": 0.00067988, "C": 0.0006815, "V": 633.89458059, "T": "2017-11-09T08:25:00", "BV": 0.43171647}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068096, "C": 0.0006815, "V": 986.6135268, "T": "2017-11-09T08:26:00", "BV": 0.67214308}, {"O": 0.00068145, "H": 0.000682, "L": 0.00068097, "C": 0.000682, "V": 1023.76050077, "T": "2017-11-09T08:27:00", "BV": 0.69800105}, {"O": 0.000682, "H": 0.0006836, "L": 0.000682, "C": 0.00068326, "V": 2304.19266185, "T": "2017-11-09T08:28:00", "BV": 1.57354316}, {"O": 0.00068246, "H": 0.000684, "L": 0.00068246, "C": 0.00068326, "V": 1644.50498299, "T": "2017-11-09T08:29:00", "BV": 1.12427815}, {"O": 0.00068359, "H": 0.00068497, "L": 0.00068359, "C": 0.00068497, "V": 370.80011709, "T": "2017-11-09T08:30:00", "BV": 0.25384073}, {"O": 0.00068497, "H": 0.00068497, "L": 0.0006846, "C": 0.00068497, "V": 652.78473951, "T": "2017-11-09T08:31:00", "BV": 0.44713388}, {"O": 0.00068497, "H": 0.0006851, "L": 0.00068497, "C": 0.00068502, "V": 3070.32541844, "T": "2017-11-09T08:32:00", "BV": 2.10319731}, {"O": 0.0006851, "H": 0.00068611, "L": 0.000684, "C": 0.00068611, "V": 9755.99938811, "T": "2017-11-09T08:33:00", "BV": 6.68037412}, {"O": 0.00068496, "H": 0.00068496, "L": 0.00068145, "C": 0.000683, "V": 1580.18784246, "T": "2017-11-09T08:34:00", "BV": 1.07939123}, {"O": 0.000683, "H": 0.00068595, "L": 0.000683, "C": 0.00068595, "V": 369.82155635, "T": "2017-11-09T08:35:00", "BV": 0.25283271}, {"O": 0.00068594, "H": 0.00068599, "L": 0.00068496, "C": 0.00068599, "V": 916.78638195, "T": "2017-11-09T08:36:00", "BV": 0.62858849}, {"O": 0.00068602, "H": 0.00068695, "L": 0.00068602, "C": 0.00068659, "V": 1354.46706604, "T": "2017-11-09T08:37:00", "BV": 0.92934813}, {"O": 0.00068659, "H": 0.00069, "L": 0.00068657, "C": 0.00069, "V": 7695.63413353, "T": "2017-11-09T08:38:00", "BV": 5.30292307}, {"O": 0.000689, "H": 0.00069, "L": 0.0006875, "C": 0.0006875, "V": 1930.60322069, "T": "2017-11-09T08:39:00", "BV": 1.33035483}, {"O": 0.000688, "H": 0.00068999, "L": 0.0006875, "C": 0.000688, "V": 1882.52676203, "T": "2017-11-09T08:40:00", "BV": 1.29622449}, {"O": 0.000688, "H": 0.00069, "L": 0.000688, "C": 0.00068899, "V": 841.5858956, "T": "2017-11-09T08:41:00", "BV": 0.57968836}, {"O": 0.00068858, "H": 0.00068899, "L": 0.00068858, "C": 0.00068858, "V": 1184.0674764, "T": "2017-11-09T08:42:00", "BV": 0.81538337}, {"O": 0.00068897, "H": 0.00068897, "L": 0.000683, "C": 0.000683, "V": 1239.75415334, "T": "2017-11-09T08:43:00", "BV": 0.8498753}, {"O": 0.00068299, "H": 0.000685, "L": 0.00068098, "C": 0.00068098, "V": 2321.39717788, "T": "2017-11-09T08:44:00", "BV": 1.58254003}, {"O": 0.00068097, "H": 0.00068097, "L": 0.00067802, "C": 0.00067844, "V": 3521.46101961, "T": "2017-11-09T08:45:00", "BV": 2.39362351}, {"O": 0.00067844, "H": 0.00068152, "L": 0.00067844, "C": 0.00067999, "V": 3061.09299593, "T": "2017-11-09T08:46:00", "BV": 2.08207476}, {"O": 0.00068, "H": 0.00068, "L": 0.000678, "C": 0.0006798, "V": 4444.13482194, "T": "2017-11-09T08:47:00", "BV": 3.01533302}, {"O": 0.0006798, "H": 0.00068, "L": 0.0006798, "C": 0.00068, "V": 713.27939575, "T": "2017-11-09T08:48:00", "BV": 0.48495104}, {"O": 0.00068152, "H": 0.0006839, "L": 0.00068152, "C": 0.000682, "V": 16.35243261, "T": "2017-11-09T08:49:00", "BV": 0.01115473}, {"O": 0.00068, "H": 0.000685, "L": 0.00067937, "C": 0.00068001, "V": 1998.4049088, "T": "2017-11-09T08:50:00", "BV": 1.36346755}, {"O": 0.00068098, "H": 0.000685, "L": 0.00068098, "C": 0.000685, "V": 564.71909031, "T": "2017-11-09T08:51:00", "BV": 0.38672424}, {"O": 0.00068483, "H": 0.000685, "L": 0.0006839, "C": 0.0006839, "V": 312.07833892, "T": "2017-11-09T08:52:00", "BV": 0.21369928}, {"O": 0.0006839, "H": 0.0006871, "L": 0.0006811, "C": 0.000687, "V": 3380.11656485, "T": "2017-11-09T08:53:00", "BV": 2.31694925}, {"O": 0.000687, "H": 0.0006871, "L": 0.000685, "C": 0.0006871, "V": 1594.70030252, "T": "2017-11-09T08:54:00", "BV": 1.09460662}, {"O": 0.00068719, "H": 0.00068758, "L": 0.000685, "C": 0.000685, "V": 165.49705719, "T": "2017-11-09T08:55:00", "BV": 0.11361067}, {"O": 0.00068113, "H": 0.00068699, "L": 0.00068113, "C": 0.00068699, "V": 911.79240482, "T": "2017-11-09T08:56:00", "BV": 0.62415313}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068699, "C": 0.00068699, "V": 331.70589112, "T": "2017-11-09T08:57:00", "BV": 0.22787858}, {"O": 0.00068505, "H": 0.00068699, "L": 0.000685, "C": 0.00068698, "V": 4150.8889412, "T": "2017-11-09T08:58:00", "BV": 2.84935726}, {"O": 0.00068698, "H": 0.00068758, "L": 0.000683, "C": 0.00068758, "V": 2546.38418779, "T": "2017-11-09T08:59:00", "BV": 1.74903761}, {"O": 0.0006878, "H": 0.00068799, "L": 0.00068758, "C": 0.0006878, "V": 1288.35080031, "T": "2017-11-09T09:00:00", "BV": 0.88595205}, {"O": 0.00068759, "H": 0.00068759, "L": 0.00068079, "C": 0.000686, "V": 1809.96523532, "T": "2017-11-09T09:01:00", "BV": 1.23925504}, {"O": 0.000686, "H": 0.00068758, "L": 0.000686, "C": 0.00068693, "V": 971.91413267, "T": "2017-11-09T09:02:00", "BV": 0.66793858}, {"O": 0.000686, "H": 0.00068757, "L": 0.0006819, "C": 0.00068191, "V": 581.20483511, "T": "2017-11-09T09:03:00", "BV": 0.3980485}, {"O": 0.00068191, "H": 0.0006869, "L": 0.00068191, "C": 0.000686, "V": 488.86306356, "T": "2017-11-09T09:04:00", "BV": 0.33368944}, {"O": 0.000686, "H": 0.000686, "L": 0.00068202, "C": 0.000684, "V": 132.10492978, "T": "2017-11-09T09:05:00", "BV": 0.09020439}, {"O": 0.00068202, "H": 0.000684, "L": 0.00068201, "C": 0.000684, "V": 506.29900681, "T": "2017-11-09T09:06:00", "BV": 0.34590821}, {"O": 0.0006859, "H": 0.0006859, "L": 0.0006859, "C": 0.0006859, "V": 113.04386838, "T": "2017-11-09T09:07:00", "BV": 0.07753678}, {"O": 0.0006859, "H": 0.000687, "L": 0.0006859, "C": 0.000687, "V": 2048.65851882, "T": "2017-11-09T09:08:00", "BV": 1.40706299}, {"O": 0.00068601, "H": 0.000687, "L": 0.0006859, "C": 0.000686, "V": 1845.9435915, "T": "2017-11-09T09:09:00", "BV": 1.26689621}, {"O": 0.00068592, "H": 0.000686, "L": 0.0006859, "C": 0.000686, "V": 2764.71478604, "T": "2017-11-09T09:10:00", "BV": 1.89651642}, {"O": 0.000686, "H": 0.000687, "L": 0.000686, "C": 0.000686, "V": 1048.76883638, "T": "2017-11-09T09:11:00", "BV": 0.71947384}, {"O": 0.00068591, "H": 0.000686, "L": 0.0006859, "C": 0.000686, "V": 1147.17517904, "T": "2017-11-09T09:12:00", "BV": 0.78693997}, {"O": 0.00068591, "H": 0.000687, "L": 0.00068591, "C": 0.000687, "V": 3049.71796948, "T": "2017-11-09T09:13:00", "BV": 2.0926186}, {"O": 0.000686, "H": 0.000687, "L": 0.0006859, "C": 0.00068595, "V": 1654.5132941, "T": "2017-11-09T09:14:00", "BV": 1.13503247}, {"O": 0.00068595, "H": 0.00068595, "L": 0.0006859, "C": 0.00068595, "V": 3344.55735525, "T": "2017-11-09T09:15:00", "BV": 2.2940953}, {"O": 0.0006859, "H": 0.00068595, "L": 0.0006859, "C": 0.00068591, "V": 316.77989425, "T": "2017-11-09T09:16:00", "BV": 0.2172843}, {"O": 0.00068591, "H": 0.00068779, "L": 0.00068591, "C": 0.00068595, "V": 786.83674384, "T": "2017-11-09T09:17:00", "BV": 0.54008419}, {"O": 0.00068595, "H": 0.00068595, "L": 0.00068591, "C": 0.00068595, "V": 2447.11831023, "T": "2017-11-09T09:18:00", "BV": 1.67859288}, {"O": 0.00068599, "H": 0.00068779, "L": 0.00068599, "C": 0.00068699, "V": 586.77893463, "T": "2017-11-09T09:19:00", "BV": 0.40290068}, {"O": 0.0006875, "H": 0.0006878, "L": 0.00068599, "C": 0.00068701, "V": 1601.94459016, "T": "2017-11-09T09:20:00", "BV": 1.10077693}, {"O": 0.00068779, "H": 0.00068779, "L": 0.00068599, "C": 0.00068779, "V": 297.65649208, "T": "2017-11-09T09:21:00", "BV": 0.20461722}, {"O": 0.00068751, "H": 0.00068777, "L": 0.00068701, "C": 0.00068702, "V": 139.5975914, "T": "2017-11-09T09:22:00", "BV": 0.09593469}, {"O": 0.0006877, "H": 0.00068776, "L": 0.00068712, "C": 0.00068712, "V": 791.84882093, "T": "2017-11-09T09:23:00", "BV": 0.54424089}, {"O": 0.0006877, "H": 0.0006878, "L": 0.00068712, "C": 0.00068712, "V": 3071.14615923, "T": "2017-11-09T09:24:00", "BV": 2.1106758}, {"O": 0.00068776, "H": 0.0006878, "L": 0.00068776, "C": 0.00068776, "V": 419.16517073, "T": "2017-11-09T09:25:00", "BV": 0.288291}, {"O": 0.0006878, "H": 0.000688, "L": 0.0006878, "C": 0.000688, "V": 1383.79145987, "T": "2017-11-09T09:26:00", "BV": 0.95196846}, {"O": 0.000688, "H": 0.00068861, "L": 0.00068799, "C": 0.00068861, "V": 417.34014371, "T": "2017-11-09T09:27:00", "BV": 0.28713201}, {"O": 0.00068897, "H": 0.00068997, "L": 0.00068861, "C": 0.00068974, "V": 1178.22265789, "T": "2017-11-09T09:28:00", "BV": 0.81255394}, {"O": 0.00068934, "H": 0.00068997, "L": 0.00068934, "C": 0.00068997, "V": 1169.25115536, "T": "2017-11-09T09:29:00", "BV": 0.80667194}, {"O": 0.00068997, "H": 0.00068997, "L": 0.00068984, "C": 0.00068985, "V": 1403.64770132, "T": "2017-11-09T09:30:00", "BV": 0.96837383}, {"O": 0.00068985, "H": 0.00069, "L": 0.00068984, "C": 0.00069, "V": 8352.54655122, "T": "2017-11-09T09:31:00", "BV": 5.76288779}, {"O": 0.00069005, "H": 0.00069305, "L": 0.00069, "C": 0.00069305, "V": 3007.39614423, "T": "2017-11-09T09:32:00", "BV": 2.08081274}, {"O": 0.00069309, "H": 0.000695, "L": 0.00069309, "C": 0.000695, "V": 2548.57981652, "T": "2017-11-09T09:33:00", "BV": 1.77002831}, {"O": 0.00069514, "H": 0.00069999, "L": 0.00069514, "C": 0.00069732, "V": 8847.7424906, "T": "2017-11-09T09:34:00", "BV": 6.18076154}, {"O": 0.00069848, "H": 0.00069999, "L": 0.00069485, "C": 0.00069485, "V": 3820.80759291, "T": "2017-11-09T09:35:00", "BV": 2.67004519}, {"O": 0.0006955, "H": 0.00069848, "L": 0.00069485, "C": 0.00069651, "V": 992.1156843, "T": "2017-11-09T09:36:00", "BV": 0.6904359}, {"O": 0.00069651, "H": 0.000699, "L": 0.000696, "C": 0.000698, "V": 5882.58649572, "T": "2017-11-09T09:37:00", "BV": 4.10713666}, {"O": 0.000698, "H": 0.000698, "L": 0.00069057, "C": 0.000693, "V": 9796.81461534, "T": "2017-11-09T09:38:00", "BV": 6.81190516}, {"O": 0.00069599, "H": 0.00069599, "L": 0.00069017, "C": 0.000695, "V": 1202.7193487, "T": "2017-11-09T09:39:00", "BV": 0.83487082}, {"O": 0.000695, "H": 0.000696, "L": 0.000695, "C": 0.000695, "V": 672.4315418, "T": "2017-11-09T09:40:00", "BV": 0.46740775}, {"O": 0.000695, "H": 0.00069675, "L": 0.000695, "C": 0.00069675, "V": 773.68756585, "T": "2017-11-09T09:41:00", "BV": 0.5381497}, {"O": 0.00069675, "H": 0.00069754, "L": 0.000696, "C": 0.00069754, "V": 233.53775484, "T": "2017-11-09T09:42:00", "BV": 0.16270492}, {"O": 0.00069675, "H": 0.00069754, "L": 0.000695, "C": 0.00069676, "V": 1769.4640752, "T": "2017-11-09T09:43:00", "BV": 1.23297383}, {"O": 0.00069676, "H": 0.00069754, "L": 0.00069399, "C": 0.0006975, "V": 3341.33678341, "T": "2017-11-09T09:44:00", "BV": 2.32727915}, {"O": 0.0006975, "H": 0.00069754, "L": 0.00069735, "C": 0.0006974, "V": 934.58116248, "T": "2017-11-09T09:45:00", "BV": 0.65188085}, {"O": 0.0006974, "H": 0.0006975, "L": 0.00069407, "C": 0.0006975, "V": 1269.7451566, "T": "2017-11-09T09:46:00", "BV": 0.88540022}, {"O": 0.0006975, "H": 0.00069754, "L": 0.000697, "C": 0.00069745, "V": 1057.70351689, "T": "2017-11-09T09:47:00", "BV": 0.73774758}, {"O": 0.00069745, "H": 0.00069745, "L": 0.00069502, "C": 0.00069502, "V": 2708.18940881, "T": "2017-11-09T09:48:00", "BV": 1.88530967}, {"O": 0.00069699, "H": 0.000697, "L": 0.00069407, "C": 0.00069699, "V": 5681.68586287, "T": "2017-11-09T09:49:00", "BV": 3.94911718}, {"O": 0.000697, "H": 0.000697, "L": 0.0006941, "C": 0.00069415, "V": 1141.86715601, "T": "2017-11-09T09:50:00", "BV": 0.79577255}, {"O": 0.00069415, "H": 0.000697, "L": 0.00069415, "C": 0.00069502, "V": 4951.78061244, "T": "2017-11-09T09:51:00", "BV": 3.4502481}, {"O": 0.000697, "H": 0.000697, "L": 0.00069174, "C": 0.00069699, "V": 9804.6850344, "T": "2017-11-09T09:52:00", "BV": 6.82189655}, {"O": 0.00069699, "H": 0.000697, "L": 0.00069699, "C": 0.000697, "V": 4439.46200284, "T": "2017-11-09T09:53:00", "BV": 3.09427809}, {"O": 0.000694, "H": 0.0006955, "L": 0.000694, "C": 0.000694, "V": 1520.30954848, "T": "2017-11-09T09:54:00", "BV": 1.05509591}, {"O": 0.000694, "H": 0.0006955, "L": 0.00069205, "C": 0.0006955, "V": 4049.31793035, "T": "2017-11-09T09:55:00", "BV": 2.81168777}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069374, "C": 0.0006955, "V": 1037.80583881, "T": "2017-11-09T09:56:00", "BV": 0.72135525}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069377, "C": 0.00069548, "V": 579.02639974, "T": "2017-11-09T09:57:00", "BV": 0.40268605}, {"O": 0.00069377, "H": 0.00069377, "L": 0.00069374, "C": 0.00069374, "V": 1164.73459429, "T": "2017-11-09T09:58:00", "BV": 0.80803585}, {"O": 0.00069374, "H": 0.00069377, "L": 0.00069374, "C": 0.00069374, "V": 1446.51509983, "T": "2017-11-09T09:59:00", "BV": 1.00351416}, {"O": 0.00069377, "H": 0.00069548, "L": 0.00069375, "C": 0.000695, "V": 1713.55457263, "T": "2017-11-09T10:00:00", "BV": 1.19087413}, {"O": 0.00069498, "H": 0.00069498, "L": 0.00069375, "C": 0.00069498, "V": 277.66994109, "T": "2017-11-09T10:01:00", "BV": 0.19297142}, {"O": 0.00069498, "H": 0.00069498, "L": 0.000693, "C": 0.0006937, "V": 2128.57310657, "T": "2017-11-09T10:02:00", "BV": 1.47723936}, {"O": 0.0006937, "H": 0.0006937, "L": 0.00069, "C": 0.00069, "V": 836.75488947, "T": "2017-11-09T10:03:00", "BV": 0.57890062}, {"O": 0.00069, "H": 0.000691, "L": 0.00068975, "C": 0.00068981, "V": 773.88257776, "T": "2017-11-09T10:04:00", "BV": 0.53386647}, {"O": 0.00068981, "H": 0.00068981, "L": 0.00068975, "C": 0.00068976, "V": 592.8070547, "T": "2017-11-09T10:05:00", "BV": 0.40890017}, {"O": 0.00068981, "H": 0.00069121, "L": 0.00068981, "C": 0.0006912, "V": 1069.98365498, "T": "2017-11-09T10:06:00", "BV": 0.73830369}, {"O": 0.00068983, "H": 0.00069119, "L": 0.00068981, "C": 0.00068981, "V": 774.82519673, "T": "2017-11-09T10:07:00", "BV": 0.53451589}, {"O": 0.00068982, "H": 0.00069, "L": 0.00068975, "C": 0.00068982, "V": 1931.45471345, "T": "2017-11-09T10:08:00", "BV": 1.33229399}, {"O": 0.00069, "H": 0.000693, "L": 0.00068974, "C": 0.00068974, "V": 10180.72607652, "T": "2017-11-09T10:09:00", "BV": 7.02826397}, {"O": 0.00068974, "H": 0.00068999, "L": 0.00068974, "C": 0.00068974, "V": 1123.99515189, "T": "2017-11-09T10:10:00", "BV": 0.77527339}, {"O": 0.00068974, "H": 0.00068974, "L": 0.00068969, "C": 0.00068974, "V": 510.3484783, "T": "2017-11-09T10:11:00", "BV": 0.35200623}, {"O": 0.00068974, "H": 0.00068974, "L": 0.0006895, "C": 0.00068968, "V": 1683.26747347, "T": "2017-11-09T10:12:00", "BV": 1.16095923}, {"O": 0.0006895, "H": 0.0006895, "L": 0.000683, "C": 0.000685, "V": 4543.37923098, "T": "2017-11-09T10:13:00", "BV": 3.11825569}, {"O": 0.000685, "H": 0.0006895, "L": 0.000683, "C": 0.0006895, "V": 1037.68894454, "T": "2017-11-09T10:14:00", "BV": 0.71183224}, {"O": 0.00068403, "H": 0.00068403, "L": 0.00068, "C": 0.00068, "V": 1238.68730795, "T": "2017-11-09T10:15:00", "BV": 0.84576671}, {"O": 0.000685, "H": 0.00068896, "L": 0.000681, "C": 0.00068428, "V": 1507.44402999, "T": "2017-11-09T10:16:00", "BV": 1.02969091}, {"O": 0.00068811, "H": 0.00068974, "L": 0.00068428, "C": 0.00068974, "V": 759.38289027, "T": "2017-11-09T10:17:00", "BV": 0.5210407}, {"O": 0.00068811, "H": 0.0006898, "L": 0.00068811, "C": 0.0006898, "V": 1699.6580121, "T": "2017-11-09T10:18:00", "BV": 1.17219223}, {"O": 0.0006898, "H": 0.00069185, "L": 0.0006897, "C": 0.00069185, "V": 1106.01390538, "T": "2017-11-09T10:19:00", "BV": 0.76297842}, {"O": 0.00069185, "H": 0.000693, "L": 0.00068974, "C": 0.00069242, "V": 2100.20601549, "T": "2017-11-09T10:20:00", "BV": 1.45226227}, {"O": 0.00069188, "H": 0.0006925, "L": 0.0006898, "C": 0.0006925, "V": 878.31822526, "T": "2017-11-09T10:21:00", "BV": 0.60745405}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00069242, "C": 0.00069242, "V": 961.1431158, "T": "2017-11-09T10:22:00", "BV": 0.66556949}, {"O": 0.00069242, "H": 0.00069249, "L": 0.00069242, "C": 0.00069248, "V": 253.25823539, "T": "2017-11-09T10:23:00", "BV": 0.17537674}, {"O": 0.00069242, "H": 0.00069247, "L": 0.0006898, "C": 0.00069247, "V": 116.14091899, "T": "2017-11-09T10:24:00", "BV": 0.0802003}, {"O": 0.00068981, "H": 0.00069086, "L": 0.00068981, "C": 0.00068981, "V": 96.04874366, "T": "2017-11-09T10:25:00", "BV": 0.06627184}, {"O": 0.00069086, "H": 0.00069199, "L": 0.00068981, "C": 0.00069199, "V": 1014.40938147, "T": "2017-11-09T10:26:00", "BV": 0.70036282}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.00069199, "V": 727.53277932, "T": "2017-11-09T10:27:00", "BV": 0.50344754}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.00069199, "V": 1263.8795569, "T": "2017-11-09T10:28:00", "BV": 0.87460374}, {"O": 0.00069199, "H": 0.00069199, "L": 0.0006908, "C": 0.00069086, "V": 63.46178691, "T": "2017-11-09T10:29:00", "BV": 0.043874}, {"O": 0.0006918, "H": 0.00069199, "L": 0.00069051, "C": 0.000691, "V": 1043.44725862, "T": "2017-11-09T10:30:00", "BV": 0.72127955}, {"O": 0.000691, "H": 0.00069145, "L": 0.00069051, "C": 0.00069145, "V": 401.19058264, "T": "2017-11-09T10:31:00", "BV": 0.2771152}, {"O": 0.00069051, "H": 0.00069145, "L": 0.00069, "C": 0.00069145, "V": 546.2292838, "T": "2017-11-09T10:32:00", "BV": 0.37724675}, {"O": 0.00069145, "H": 0.000692, "L": 0.00069145, "C": 0.0006919, "V": 1041.42552008, "T": "2017-11-09T10:33:00", "BV": 0.72048552}, {"O": 0.0006919, "H": 0.0006919, "L": 0.00069145, "C": 0.0006919, "V": 374.75066419, "T": "2017-11-09T10:34:00", "BV": 0.25926027}, {"O": 0.00069145, "H": 0.00069199, "L": 0.00069145, "C": 0.00069199, "V": 670.68426203, "T": "2017-11-09T10:35:00", "BV": 0.46406899}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 303.34151309, "T": "2017-11-09T10:36:00", "BV": 0.20991116}, {"O": 0.000692, "H": 0.000692, "L": 0.00069145, "C": 0.00069199, "V": 391.84199482, "T": "2017-11-09T10:37:00", "BV": 0.27114561}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 493.0040953, "T": "2017-11-09T10:38:00", "BV": 0.34115408}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 1941.06812711, "T": "2017-11-09T10:39:00", "BV": 1.34321792}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 97.24236303, "T": "2017-11-09T10:40:00", "BV": 0.06729153}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 2413.9207023, "T": "2017-11-09T10:41:00", "BV": 1.67043305}, {"O": 0.000692, "H": 0.00069247, "L": 0.000692, "C": 0.00069247, "V": 689.19276192, "T": "2017-11-09T10:42:00", "BV": 0.47712026}, {"O": 0.00069247, "H": 0.00069248, "L": 0.000692, "C": 0.000692, "V": 2549.88100984, "T": "2017-11-09T10:43:00", "BV": 1.76471792}, {"O": 0.000692, "H": 0.000692, "L": 0.00069181, "C": 0.00069181, "V": 590.55033176, "T": "2017-11-09T10:44:00", "BV": 0.40865878}, {"O": 0.000692, "H": 0.000692, "L": 0.00069199, "C": 0.00069199, "V": 710.76143798, "T": "2017-11-09T10:45:00", "BV": 0.49184522}, {"O": 0.000692, "H": 0.00069211, "L": 0.00069199, "C": 0.00069211, "V": 1290.46110456, "T": "2017-11-09T10:46:00", "BV": 0.89300508}, {"O": 0.00069248, "H": 0.00069249, "L": 0.00069248, "C": 0.00069249, "V": 816.26822783, "T": "2017-11-09T10:47:00", "BV": 0.56525405}, {"O": 0.00069249, "H": 0.00069414, "L": 0.00069249, "C": 0.00069414, "V": 3227.41415262, "T": "2017-11-09T10:48:00", "BV": 2.2379952}, {"O": 0.000694, "H": 0.000694, "L": 0.00069248, "C": 0.000694, "V": 4087.65772063, "T": "2017-11-09T10:49:00", "BV": 2.83682867}, {"O": 0.000694, "H": 0.000694, "L": 0.000693, "C": 0.000694, "V": 1120.33236639, "T": "2017-11-09T10:50:00", "BV": 0.77749327}, {"O": 0.00069414, "H": 0.00069547, "L": 0.000694, "C": 0.00069547, "V": 697.15002237, "T": "2017-11-09T10:51:00", "BV": 0.48407786}, {"O": 0.000695, "H": 0.0006956, "L": 0.000694, "C": 0.0006956, "V": 2293.71158271, "T": "2017-11-09T10:52:00", "BV": 1.59323748}, {"O": 0.0006956, "H": 0.00069595, "L": 0.0006956, "C": 0.00069595, "V": 171.03182644, "T": "2017-11-09T10:53:00", "BV": 0.11902523}, {"O": 0.00069587, "H": 0.000696, "L": 0.00069587, "C": 0.00069595, "V": 1576.53462567, "T": "2017-11-09T10:54:00", "BV": 1.09719626}, {"O": 0.00069611, "H": 0.00069611, "L": 0.00069595, "C": 0.00069611, "V": 383.88968686, "T": "2017-11-09T10:55:00", "BV": 0.26720666}, {"O": 0.00069611, "H": 0.00069655, "L": 0.00069611, "C": 0.00069655, "V": 361.83752355, "T": "2017-11-09T10:56:00", "BV": 0.25192257}, {"O": 0.0006966, "H": 0.00069747, "L": 0.0006966, "C": 0.00069746, "V": 625.07826152, "T": "2017-11-09T10:57:00", "BV": 0.43578856}, {"O": 0.00069747, "H": 0.000698, "L": 0.00069745, "C": 0.000698, "V": 376.00185321, "T": "2017-11-09T10:58:00", "BV": 0.26239577}, {"O": 0.000698, "H": 0.0006985, "L": 0.000698, "C": 0.00069827, "V": 2548.8917746, "T": "2017-11-09T10:59:00", "BV": 1.77973967}, {"O": 0.00069821, "H": 0.0006985, "L": 0.0006982, "C": 0.0006985, "V": 855.67952372, "T": "2017-11-09T11:00:00", "BV": 0.59747041}, {"O": 0.0006985, "H": 0.00069907, "L": 0.00069595, "C": 0.0006983, "V": 3589.04916543, "T": "2017-11-09T11:01:00", "BV": 2.50607825}, {"O": 0.0006982, "H": 0.00069999, "L": 0.0006977, "C": 0.00069999, "V": 2316.91325717, "T": "2017-11-09T11:02:00", "BV": 1.61966517}, {"O": 0.0006999, "H": 0.00070264, "L": 0.0006999, "C": 0.00070264, "V": 26516.7852679, "T": "2017-11-09T11:03:00", "BV": 18.587506}, {"O": 0.00070264, "H": 0.0007099, "L": 0.00070111, "C": 0.00070875, "V": 13847.42726955, "T": "2017-11-09T11:04:00", "BV": 9.76808262}, {"O": 0.00070875, "H": 0.00070875, "L": 0.0007, "C": 0.0007, "V": 5091.81519385, "T": "2017-11-09T11:05:00", "BV": 3.5897272}, {"O": 0.00070301, "H": 0.000709, "L": 0.00070001, "C": 0.000709, "V": 5471.65916741, "T": "2017-11-09T11:06:00", "BV": 3.85586843}, {"O": 0.000707, "H": 0.00071309, "L": 0.00070501, "C": 0.00071309, "V": 21986.57226418, "T": "2017-11-09T11:07:00", "BV": 15.60914155}, {"O": 0.00071309, "H": 0.00071786, "L": 0.0007119, "C": 0.00071786, "V": 8350.67497644, "T": "2017-11-09T11:08:00", "BV": 5.97057719}, {"O": 0.00071786, "H": 0.000719, "L": 0.000714, "C": 0.000719, "V": 13850.47619828, "T": "2017-11-09T11:09:00", "BV": 9.93793946}, {"O": 0.000719, "H": 0.000719, "L": 0.0007119, "C": 0.0007119, "V": 7915.80575678, "T": "2017-11-09T11:10:00", "BV": 5.67337759}, {"O": 0.00071651, "H": 0.0007189, "L": 0.0007119, "C": 0.000716, "V": 5449.25693668, "T": "2017-11-09T11:11:00", "BV": 3.89417426}, {"O": 0.000716, "H": 0.0007165, "L": 0.000714, "C": 0.000716, "V": 5144.68774014, "T": "2017-11-09T11:12:00", "BV": 3.68372472}, {"O": 0.000718, "H": 0.00071886, "L": 0.000717, "C": 0.000718, "V": 6245.80900284, "T": "2017-11-09T11:13:00", "BV": 4.48461997}, {"O": 0.00071886, "H": 0.0007195, "L": 0.000718, "C": 0.000719, "V": 5326.34629229, "T": "2017-11-09T11:14:00", "BV": 3.82966049}, {"O": 0.000719, "H": 0.000719, "L": 0.00071892, "C": 0.00071899, "V": 5095.60545046, "T": "2017-11-09T11:15:00", "BV": 3.66368961}, {"O": 0.00071899, "H": 0.000719, "L": 0.00071898, "C": 0.000719, "V": 2774.30970828, "T": "2017-11-09T11:16:00", "BV": 1.99470153}, {"O": 0.000719, "H": 0.0007196, "L": 0.00071898, "C": 0.0007195, "V": 2053.32387049, "T": "2017-11-09T11:17:00", "BV": 1.47669026}, {"O": 0.0007195, "H": 0.0007195, "L": 0.000719, "C": 0.0007195, "V": 2128.63743716, "T": "2017-11-09T11:18:00", "BV": 1.53116418}, {"O": 0.00071901, "H": 0.00071949, "L": 0.00071901, "C": 0.00071949, "V": 2227.61556021, "T": "2017-11-09T11:19:00", "BV": 1.60218984}, {"O": 0.00071949, "H": 0.00072, "L": 0.00071941, "C": 0.00072, "V": 9757.1506211, "T": "2017-11-09T11:20:00", "BV": 7.02386578}, {"O": 0.00072, "H": 0.000727, "L": 0.00072, "C": 0.000724, "V": 17483.99864891, "T": "2017-11-09T11:21:00", "BV": 12.63609072}, {"O": 0.000727, "H": 0.00073159, "L": 0.00072602, "C": 0.00073054, "V": 24027.36363587, "T": "2017-11-09T11:22:00", "BV": 17.52312897}, {"O": 0.00073159, "H": 0.000733, "L": 0.00072951, "C": 0.00072951, "V": 14700.72990729, "T": "2017-11-09T11:23:00", "BV": 10.75171941}, {"O": 0.00072951, "H": 0.00073, "L": 0.00072635, "C": 0.00072854, "V": 13916.67483173, "T": "2017-11-09T11:24:00", "BV": 10.13491238}, {"O": 0.00072836, "H": 0.00073299, "L": 0.00072836, "C": 0.00073299, "V": 8863.83914618, "T": "2017-11-09T11:25:00", "BV": 6.48137514}, {"O": 0.000733, "H": 0.00073666, "L": 0.00073208, "C": 0.000734, "V": 20233.89260123, "T": "2017-11-09T11:26:00", "BV": 14.85519964}, {"O": 0.000734, "H": 0.000736, "L": 0.00073208, "C": 0.000736, "V": 24611.65921896, "T": "2017-11-09T11:27:00", "BV": 18.08409564}, {"O": 0.000736, "H": 0.00073705, "L": 0.000735, "C": 0.00073705, "V": 7086.183259, "T": "2017-11-09T11:28:00", "BV": 5.21925789}, {"O": 0.000737, "H": 0.00073705, "L": 0.00073205, "C": 0.0007338, "V": 5599.69952135, "T": "2017-11-09T11:29:00", "BV": 4.11783206}, {"O": 0.00073205, "H": 0.0007338, "L": 0.00072501, "C": 0.000731, "V": 10282.09335515, "T": "2017-11-09T11:30:00", "BV": 7.50984905}, {"O": 0.000726, "H": 0.00073, "L": 0.000726, "C": 0.00072965, "V": 6496.15048056, "T": "2017-11-09T11:31:00", "BV": 4.73992312}, {"O": 0.000729, "H": 0.0007295, "L": 0.00072446, "C": 0.000725, "V": 11567.98909108, "T": "2017-11-09T11:32:00", "BV": 8.39980897}, {"O": 0.00072393, "H": 0.000725, "L": 0.00071726, "C": 0.00071726, "V": 5349.48030953, "T": "2017-11-09T11:33:00", "BV": 3.85985506}, {"O": 0.00071754, "H": 0.0007201, "L": 0.00071645, "C": 0.00071948, "V": 16554.47349334, "T": "2017-11-09T11:34:00", "BV": 11.89622829}, {"O": 0.00072, "H": 0.00072448, "L": 0.00071726, "C": 0.0007222, "V": 11683.73754833, "T": "2017-11-09T11:35:00", "BV": 8.43152151}, {"O": 0.00072444, "H": 0.00072444, "L": 0.00071919, "C": 0.000721, "V": 8296.12755478, "T": "2017-11-09T11:36:00", "BV": 5.99327518}, {"O": 0.000721, "H": 0.000724, "L": 0.00071726, "C": 0.00072187, "V": 5477.23608868, "T": "2017-11-09T11:37:00", "BV": 3.94672069}, {"O": 0.000721, "H": 0.000721, "L": 0.00071978, "C": 0.00072003, "V": 823.7957503, "T": "2017-11-09T11:38:00", "BV": 0.59316705}, {"O": 0.00072, "H": 0.00072003, "L": 0.00071739, "C": 0.00071739, "V": 3992.59815526, "T": "2017-11-09T11:39:00", "BV": 2.8745929}, {"O": 0.00072, "H": 0.00072, "L": 0.00071739, "C": 0.000719, "V": 1923.83479745, "T": "2017-11-09T11:40:00", "BV": 1.38299068}, {"O": 0.000719, "H": 0.00072003, "L": 0.000718, "C": 0.00072003, "V": 7293.33628788, "T": "2017-11-09T11:41:00", "BV": 5.24667067}, {"O": 0.00071999, "H": 0.00073202, "L": 0.00071999, "C": 0.00073202, "V": 6612.66322062, "T": "2017-11-09T11:42:00", "BV": 4.81941028}, {"O": 0.000731, "H": 0.000733, "L": 0.000727, "C": 0.000732, "V": 13198.97445168, "T": "2017-11-09T11:43:00", "BV": 9.64445927}, {"O": 0.000731, "H": 0.000732, "L": 0.00072899, "C": 0.00073, "V": 2734.58086092, "T": "2017-11-09T11:44:00", "BV": 1.99741014}, {"O": 0.00073099, "H": 0.00073099, "L": 0.00072417, "C": 0.00073, "V": 8009.05090887, "T": "2017-11-09T11:45:00", "BV": 5.84123246}, {"O": 0.00072899, "H": 0.000732, "L": 0.00072899, "C": 0.00072899, "V": 9916.8195061, "T": "2017-11-09T11:46:00", "BV": 7.2519859}, {"O": 0.00073, "H": 0.00073099, "L": 0.0007299, "C": 0.00073012, "V": 1315.4437875, "T": "2017-11-09T11:47:00", "BV": 0.96041525}, {"O": 0.0007302, "H": 0.00073099, "L": 0.00073012, "C": 0.00073099, "V": 1170.10058723, "T": "2017-11-09T11:48:00", "BV": 0.85492109}, {"O": 0.00073099, "H": 0.00073099, "L": 0.00072971, "C": 0.0007305, "V": 3208.09370776, "T": "2017-11-09T11:49:00", "BV": 2.34289965}, {"O": 0.0007305, "H": 0.0007305, "L": 0.0007288, "C": 0.0007288, "V": 1952.15268804, "T": "2017-11-09T11:50:00", "BV": 1.42347551}, {"O": 0.00072883, "H": 0.00072883, "L": 0.000725, "C": 0.000725, "V": 1683.10275217, "T": "2017-11-09T11:51:00", "BV": 1.22500958}, {"O": 0.00072494, "H": 0.00072494, "L": 0.00072207, "C": 0.0007225, "V": 3320.19352028, "T": "2017-11-09T11:52:00", "BV": 2.39944767}, {"O": 0.00072207, "H": 0.0007225, "L": 0.000722, "C": 0.00072207, "V": 1950.75488187, "T": "2017-11-09T11:53:00", "BV": 1.40859204}, {"O": 0.00072207, "H": 0.0007225, "L": 0.00072117, "C": 0.00072201, "V": 1479.71199367, "T": "2017-11-09T11:54:00", "BV": 1.068414}, {"O": 0.00072201, "H": 0.00072865, "L": 0.000722, "C": 0.00072864, "V": 3784.29288585, "T": "2017-11-09T11:55:00", "BV": 2.74282548}, {"O": 0.00072864, "H": 0.00073, "L": 0.00072864, "C": 0.000729, "V": 5020.77635206, "T": "2017-11-09T11:56:00", "BV": 3.66187721}, {"O": 0.000729, "H": 0.00073, "L": 0.00072864, "C": 0.00072864, "V": 6564.54527157, "T": "2017-11-09T11:57:00", "BV": 4.78934767}, {"O": 0.000729, "H": 0.00073, "L": 0.000729, "C": 0.00073, "V": 1947.90793382, "T": "2017-11-09T11:58:00", "BV": 1.42158027}, {"O": 0.00073, "H": 0.00073, "L": 0.000729, "C": 0.000729, "V": 837.00182995, "T": "2017-11-09T11:59:00", "BV": 0.61024935}, {"O": 0.000729, "H": 0.00072997, "L": 0.000729, "C": 0.00072997, "V": 1715.18732435, "T": "2017-11-09T12:00:00", "BV": 1.25051302}, {"O": 0.00072997, "H": 0.00072997, "L": 0.00072911, "C": 0.00072912, "V": 286.80050289, "T": "2017-11-09T12:01:00", "BV": 0.20921874}, {"O": 0.00072912, "H": 0.00072995, "L": 0.00072912, "C": 0.00072946, "V": 4733.60984192, "T": "2017-11-09T12:02:00", "BV": 3.45241463}, {"O": 0.00072946, "H": 0.00072995, "L": 0.00072946, "C": 0.00072995, "V": 2483.39630462, "T": "2017-11-09T12:03:00", "BV": 1.81218678}, {"O": 0.00072995, "H": 0.00072995, "L": 0.00072946, "C": 0.00072995, "V": 548.38884032, "T": "2017-11-09T12:04:00", "BV": 0.40018866}, {"O": 0.00072995, "H": 0.00073, "L": 0.00072946, "C": 0.00072951, "V": 1732.51796291, "T": "2017-11-09T12:05:00", "BV": 1.26447292}, {"O": 0.00072951, "H": 0.00073026, "L": 0.00072951, "C": 0.00072951, "V": 1547.52234409, "T": "2017-11-09T12:06:00", "BV": 1.12924965}, {"O": 0.0007301, "H": 0.0007301, "L": 0.00072951, "C": 0.00073, "V": 1331.20064342, "T": "2017-11-09T12:07:00", "BV": 0.97178045}, {"O": 0.00073, "H": 0.00073026, "L": 0.00072951, "C": 0.00073, "V": 4823.02974367, "T": "2017-11-09T12:08:00", "BV": 3.52112064}, {"O": 0.00073042, "H": 0.00073299, "L": 0.00073042, "C": 0.00073299, "V": 1088.1761329, "T": "2017-11-09T12:09:00", "BV": 0.79704836}, {"O": 0.00073299, "H": 0.00073408, "L": 0.00073295, "C": 0.00073408, "V": 2063.21722778, "T": "2017-11-09T12:10:00", "BV": 1.51234859}, {"O": 0.00073422, "H": 0.00073498, "L": 0.00073399, "C": 0.00073399, "V": 1646.52865032, "T": "2017-11-09T12:11:00", "BV": 1.20932356}, {"O": 0.00073434, "H": 0.000735, "L": 0.00073399, "C": 0.00073499, "V": 4958.30682433, "T": "2017-11-09T12:12:00", "BV": 3.64406379}, {"O": 0.00073499, "H": 0.00073568, "L": 0.00073498, "C": 0.00073514, "V": 4496.18667025, "T": "2017-11-09T12:13:00", "BV": 3.30479451}, {"O": 0.00073514, "H": 0.00073514, "L": 0.00073295, "C": 0.0007349, "V": 3923.39111335, "T": "2017-11-09T12:14:00", "BV": 2.88315069}, {"O": 0.000733, "H": 0.0007349, "L": 0.00073, "C": 0.00073488, "V": 2718.14893176, "T": "2017-11-09T12:15:00", "BV": 1.99452976}, {"O": 0.00073, "H": 0.00073488, "L": 0.00073, "C": 0.00073488, "V": 1861.50599962, "T": "2017-11-09T12:16:00", "BV": 1.36692908}, {"O": 0.00073481, "H": 0.00073484, "L": 0.000733, "C": 0.00073481, "V": 1917.22992671, "T": "2017-11-09T12:17:00", "BV": 1.40798545}, {"O": 0.00073484, "H": 0.00073484, "L": 0.0007318, "C": 0.00073481, "V": 1151.36374471, "T": "2017-11-09T12:18:00", "BV": 0.84487686}, {"O": 0.00073481, "H": 0.00073481, "L": 0.0007295, "C": 0.0007318, "V": 5122.05791897, "T": "2017-11-09T12:19:00", "BV": 3.74652356}, {"O": 0.0007344, "H": 0.000735, "L": 0.0007318, "C": 0.000734, "V": 7732.57345806, "T": "2017-11-09T12:20:00", "BV": 5.68113257}, {"O": 0.000734, "H": 0.000734, "L": 0.0007318, "C": 0.000733, "V": 2101.66869207, "T": "2017-11-09T12:21:00", "BV": 1.53955446}, {"O": 0.000733, "H": 0.000733, "L": 0.0007295, "C": 0.00073279, "V": 4030.97367189, "T": "2017-11-09T12:22:00", "BV": 2.94966487}, {"O": 0.00073279, "H": 0.000734, "L": 0.000727, "C": 0.000732, "V": 2008.86525186, "T": "2017-11-09T12:23:00", "BV": 1.46777687}, {"O": 0.00073399, "H": 0.0007357, "L": 0.00073399, "C": 0.00073569, "V": 8755.09824541, "T": "2017-11-09T12:24:00", "BV": 6.43466566}, {"O": 0.00073569, "H": 0.00073571, "L": 0.0007322, "C": 0.0007322, "V": 754.65998845, "T": "2017-11-09T12:25:00", "BV": 0.5548449}, {"O": 0.00073494, "H": 0.000735, "L": 0.000731, "C": 0.000735, "V": 7942.85250866, "T": "2017-11-09T12:26:00", "BV": 5.83400664}, {"O": 0.000731, "H": 0.0007349, "L": 0.00072634, "C": 0.00072999, "V": 1140.26665111, "T": "2017-11-09T12:27:00", "BV": 0.83182692}, {"O": 0.00073083, "H": 0.00073215, "L": 0.00072463, "C": 0.00072634, "V": 2389.68060612, "T": "2017-11-09T12:28:00", "BV": 1.73482196}, {"O": 0.00072463, "H": 0.00072999, "L": 0.00072463, "C": 0.00072634, "V": 1227.40109733, "T": "2017-11-09T12:29:00", "BV": 0.89081256}, {"O": 0.00072934, "H": 0.00072999, "L": 0.00072634, "C": 0.0007299, "V": 656.41585822, "T": "2017-11-09T12:30:00", "BV": 0.47832408}, {"O": 0.0007295, "H": 0.00072998, "L": 0.000725, "C": 0.000725, "V": 5979.68106181, "T": "2017-11-09T12:31:00", "BV": 4.36226819}, {"O": 0.000725, "H": 0.00072634, "L": 0.00072454, "C": 0.00072634, "V": 4018.90964725, "T": "2017-11-09T12:32:00", "BV": 2.91796767}, {"O": 0.00072634, "H": 0.000735, "L": 0.00072454, "C": 0.000735, "V": 3613.53042891, "T": "2017-11-09T12:33:00", "BV": 2.64922535}, {"O": 0.00072735, "H": 0.000734, "L": 0.000725, "C": 0.000725, "V": 1456.64412891, "T": "2017-11-09T12:34:00", "BV": 1.05803592}, {"O": 0.000725, "H": 0.00073, "L": 0.000725, "C": 0.00073, "V": 746.95562151, "T": "2017-11-09T12:35:00", "BV": 0.54236989}, {"O": 0.00072516, "H": 0.00073, "L": 0.000725, "C": 0.00073, "V": 493.3793458, "T": "2017-11-09T12:36:00", "BV": 0.35845566}, {"O": 0.0007299, "H": 0.0007299, "L": 0.000729, "C": 0.000729, "V": 470.17904162, "T": "2017-11-09T12:37:00", "BV": 0.34313005}, {"O": 0.0007299, "H": 0.0007299, "L": 0.00072517, "C": 0.00072902, "V": 2468.52356102, "T": "2017-11-09T12:38:00", "BV": 1.79687217}, {"O": 0.00072517, "H": 0.00072885, "L": 0.00072517, "C": 0.00072646, "V": 1159.26926601, "T": "2017-11-09T12:39:00", "BV": 0.84318202}, {"O": 0.000727, "H": 0.00072885, "L": 0.000727, "C": 0.00072885, "V": 656.373006, "T": "2017-11-09T12:40:00", "BV": 0.47818352}, {"O": 0.0007285, "H": 0.00072888, "L": 0.00072646, "C": 0.00072888, "V": 3279.89868691, "T": "2017-11-09T12:41:00", "BV": 2.3837952}, {"O": 0.00072888, "H": 0.0007299, "L": 0.00072885, "C": 0.00072902, "V": 2797.07728885, "T": "2017-11-09T12:42:00", "BV": 2.04109564}, {"O": 0.00072902, "H": 0.00072902, "L": 0.00072889, "C": 0.00072889, "V": 1082.41405024, "T": "2017-11-09T12:43:00", "BV": 0.7890399}, {"O": 0.00072889, "H": 0.00072902, "L": 0.00072888, "C": 0.0007289, "V": 1336.62503333, "T": "2017-11-09T12:44:00", "BV": 0.97429187}, {"O": 0.00072888, "H": 0.00072888, "L": 0.00072474, "C": 0.00072888, "V": 866.58180863, "T": "2017-11-09T12:45:00", "BV": 0.62914446}, {"O": 0.0007288, "H": 0.00072885, "L": 0.0007288, "C": 0.0007288, "V": 2889.37412019, "T": "2017-11-09T12:46:00", "BV": 2.1057759}, {"O": 0.0007288, "H": 0.000729, "L": 0.000725, "C": 0.000725, "V": 1683.6835155, "T": "2017-11-09T12:47:00", "BV": 1.22452043}, {"O": 0.0007285, "H": 0.0007285, "L": 0.0007201, "C": 0.00072087, "V": 3890.88121525, "T": "2017-11-09T12:48:00", "BV": 2.80917828}, {"O": 0.00072087, "H": 0.000725, "L": 0.00072005, "C": 0.00072088, "V": 1249.9836607, "T": "2017-11-09T12:49:00", "BV": 0.90127645}, {"O": 0.00072088, "H": 0.000722, "L": 0.00072001, "C": 0.0007201, "V": 7629.46841623, "T": "2017-11-09T12:50:00", "BV": 5.49475961}, {"O": 0.0007201, "H": 0.0007201, "L": 0.00072, "C": 0.00072, "V": 5200.84348814, "T": "2017-11-09T12:51:00", "BV": 3.74465698}, {"O": 0.00072001, "H": 0.00072001, "L": 0.00071593, "C": 0.00071593, "V": 10808.95215904, "T": "2017-11-09T12:52:00", "BV": 7.77166813}, {"O": 0.00071593, "H": 0.00071593, "L": 0.00070643, "C": 0.00070643, "V": 5936.34349621, "T": "2017-11-09T12:53:00", "BV": 4.22396409}, {"O": 0.00070985, "H": 0.000712, "L": 0.00070301, "C": 0.000705, "V": 7185.45443088, "T": "2017-11-09T12:54:00", "BV": 5.06994052}, {"O": 0.000705, "H": 0.00071274, "L": 0.00070499, "C": 0.000712, "V": 3630.15889701, "T": "2017-11-09T12:55:00", "BV": 2.57717267}, {"O": 0.0007119, "H": 0.00071199, "L": 0.00070523, "C": 0.00070601, "V": 3023.94722723, "T": "2017-11-09T12:56:00", "BV": 2.1427909}, {"O": 0.00070601, "H": 0.0007117, "L": 0.00070601, "C": 0.0007115, "V": 1588.053706, "T": "2017-11-09T12:57:00", "BV": 1.12647628}, {"O": 0.0007114, "H": 0.0007114, "L": 0.00070802, "C": 0.00070901, "V": 2490.88592089, "T": "2017-11-09T12:58:00", "BV": 1.76489478}, {"O": 0.00070975, "H": 0.0007114, "L": 0.00070901, "C": 0.000711, "V": 3708.58066187, "T": "2017-11-09T12:59:00", "BV": 2.63309764}, {"O": 0.000711, "H": 0.0007114, "L": 0.00070902, "C": 0.000711, "V": 2065.00630587, "T": "2017-11-09T13:00:00", "BV": 1.46820138}, {"O": 0.000711, "H": 0.000711, "L": 0.000707, "C": 0.000708, "V": 7608.04605465, "T": "2017-11-09T13:01:00", "BV": 5.39532498}, {"O": 0.000708, "H": 0.000708, "L": 0.00070502, "C": 0.00070502, "V": 2677.26470889, "T": "2017-11-09T13:02:00", "BV": 1.88954555}, {"O": 0.00070503, "H": 0.00071196, "L": 0.00070304, "C": 0.00071009, "V": 6398.43991818, "T": "2017-11-09T13:03:00", "BV": 4.51739463}, {"O": 0.00071275, "H": 0.00071275, "L": 0.0007101, "C": 0.00071275, "V": 1293.35151505, "T": "2017-11-09T13:04:00", "BV": 0.9191562}, {"O": 0.00071148, "H": 0.000712, "L": 0.000708, "C": 0.000712, "V": 1486.54103385, "T": "2017-11-09T13:05:00", "BV": 1.05740687}, {"O": 0.00071, "H": 0.00071, "L": 0.000708, "C": 0.00071, "V": 1324.4209038, "T": "2017-11-09T13:06:00", "BV": 0.93892099}, {"O": 0.00071, "H": 0.00071, "L": 0.00070801, "C": 0.00071, "V": 1085.7203081, "T": "2017-11-09T13:07:00", "BV": 0.77039954}, {"O": 0.00071, "H": 0.00071275, "L": 0.00070805, "C": 0.00071, "V": 3354.55479931, "T": "2017-11-09T13:08:00", "BV": 2.38848455}, {"O": 0.000712, "H": 0.000712, "L": 0.000708, "C": 0.00070805, "V": 5311.37678673, "T": "2017-11-09T13:09:00", "BV": 3.76122742}, {"O": 0.00070805, "H": 0.000712, "L": 0.00070803, "C": 0.000712, "V": 2851.29312448, "T": "2017-11-09T13:10:00", "BV": 2.02639165}, {"O": 0.000712, "H": 0.0007143, "L": 0.000712, "C": 0.0007143, "V": 4657.47784122, "T": "2017-11-09T13:11:00", "BV": 3.32082241}, {"O": 0.0007143, "H": 0.00071741, "L": 0.00071402, "C": 0.00071741, "V": 7022.59007826, "T": "2017-11-09T13:12:00", "BV": 5.01653254}, {"O": 0.00071741, "H": 0.00072008, "L": 0.00071435, "C": 0.00072008, "V": 1000.46950501, "T": "2017-11-09T13:13:00", "BV": 0.71894102}, {"O": 0.00072008, "H": 0.00072345, "L": 0.00072008, "C": 0.00072345, "V": 3398.39023528, "T": "2017-11-09T13:14:00", "BV": 2.45409499}, {"O": 0.00072345, "H": 0.00072678, "L": 0.00072345, "C": 0.00072624, "V": 1465.25447116, "T": "2017-11-09T13:15:00", "BV": 1.0624131}, {"O": 0.00072662, "H": 0.00073081, "L": 0.00072662, "C": 0.00073003, "V": 7462.42130782, "T": "2017-11-09T13:16:00", "BV": 5.44342567}, {"O": 0.00073003, "H": 0.00073207, "L": 0.00073, "C": 0.00073197, "V": 5005.47434351, "T": "2017-11-09T13:17:00", "BV": 3.65885574}, {"O": 0.00073196, "H": 0.00073397, "L": 0.00073, "C": 0.00073117, "V": 9275.4671565, "T": "2017-11-09T13:18:00", "BV": 6.77930185}, {"O": 0.00073397, "H": 0.00073397, "L": 0.00073, "C": 0.00073003, "V": 13454.18060953, "T": "2017-11-09T13:19:00", "BV": 9.82772989}, {"O": 0.00073003, "H": 0.00073003, "L": 0.00071813, "C": 0.000723, "V": 7518.19296165, "T": "2017-11-09T13:20:00", "BV": 5.4587029}, {"O": 0.00071817, "H": 0.00072369, "L": 0.000715, "C": 0.00071813, "V": 5692.13768227, "T": "2017-11-09T13:21:00", "BV": 4.08733432}, {"O": 0.00071812, "H": 0.00072011, "L": 0.00071712, "C": 0.00072, "V": 4544.46307022, "T": "2017-11-09T13:22:00", "BV": 3.26687697}, {"O": 0.00072, "H": 0.00072369, "L": 0.00072, "C": 0.00072271, "V": 1685.30981148, "T": "2017-11-09T13:23:00", "BV": 1.21799872}, {"O": 0.00072271, "H": 0.00072271, "L": 0.00071939, "C": 0.00072, "V": 2736.89785733, "T": "2017-11-09T13:24:00", "BV": 1.97260241}, {"O": 0.00072, "H": 0.00072271, "L": 0.00071939, "C": 0.00072001, "V": 4308.81880749, "T": "2017-11-09T13:25:00", "BV": 3.10518196}, {"O": 0.00072001, "H": 0.00072001, "L": 0.00071839, "C": 0.00071853, "V": 5583.99469996, "T": "2017-11-09T13:26:00", "BV": 4.01309041}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00071853, "C": 0.00071853, "V": 436.54469664, "T": "2017-11-09T13:27:00", "BV": 0.31367043}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00071851, "C": 0.00071852, "V": 292.50801099, "T": "2017-11-09T13:28:00", "BV": 0.21017419}, {"O": 0.00071853, "H": 0.00071853, "L": 0.00071852, "C": 0.00071852, "V": 586.64862412, "T": "2017-11-09T13:29:00", "BV": 0.42151953}, {"O": 0.00071852, "H": 0.00071853, "L": 0.00071814, "C": 0.00071853, "V": 1399.62800848, "T": "2017-11-09T13:30:00", "BV": 1.00566641}, {"O": 0.00071868, "H": 0.00072, "L": 0.00071868, "C": 0.00072, "V": 3109.86439292, "T": "2017-11-09T13:31:00", "BV": 2.23723605}, {"O": 0.00072, "H": 0.00072002, "L": 0.00072, "C": 0.00072, "V": 2553.08566572, "T": "2017-11-09T13:32:00", "BV": 1.83827113}, {"O": 0.00072002, "H": 0.00072002, "L": 0.00071868, "C": 0.00072, "V": 951.38600161, "T": "2017-11-09T13:33:00", "BV": 0.68412421}, {"O": 0.00071868, "H": 0.00072002, "L": 0.00071853, "C": 0.0007187, "V": 6236.62213317, "T": "2017-11-09T13:34:00", "BV": 4.48719904}, {"O": 0.00072, "H": 0.00072, "L": 0.0007187, "C": 0.00071876, "V": 1218.34907665, "T": "2017-11-09T13:35:00", "BV": 0.87575872}, {"O": 0.00071876, "H": 0.00072, "L": 0.0007187, "C": 0.0007197, "V": 3742.03230407, "T": "2017-11-09T13:36:00", "BV": 2.69366416}, {"O": 0.0007197, "H": 0.00071998, "L": 0.0007197, "C": 0.0007197, "V": 850.7551934, "T": "2017-11-09T13:37:00", "BV": 0.61236304}, {"O": 0.00071998, "H": 0.00071998, "L": 0.000719, "C": 0.00071997, "V": 917.77239077, "T": "2017-11-09T13:38:00", "BV": 0.66043275}, {"O": 0.00071997, "H": 0.00071997, "L": 0.00071878, "C": 0.00071878, "V": 116.72844969, "T": "2017-11-09T13:39:00", "BV": 0.08399866}, {"O": 0.00071878, "H": 0.00071878, "L": 0.00071868, "C": 0.00071877, "V": 1373.69732515, "T": "2017-11-09T13:40:00", "BV": 0.98731364}, {"O": 0.00071878, "H": 0.00071878, "L": 0.00071877, "C": 0.00071878, "V": 3475.5847574, "T": "2017-11-09T13:41:00", "BV": 2.4981549}, {"O": 0.00071877, "H": 0.00071877, "L": 0.0007121, "C": 0.0007121, "V": 6462.87014303, "T": "2017-11-09T13:42:00", "BV": 4.60787742}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071, "C": 0.00071, "V": 6513.06458402, "T": "2017-11-09T13:43:00", "BV": 4.62649067}, {"O": 0.00071099, "H": 0.000715, "L": 0.00071099, "C": 0.0007145, "V": 545.29148502, "T": "2017-11-09T13:44:00", "BV": 0.38940549}, {"O": 0.00071499, "H": 0.00071499, "L": 0.000714, "C": 0.000714, "V": 374.52181626, "T": "2017-11-09T13:45:00", "BV": 0.26758388}, {"O": 0.000714, "H": 0.0007145, "L": 0.0007, "C": 0.0007, "V": 32107.03529337, "T": "2017-11-09T13:46:00", "BV": 22.62468975}, {"O": 0.0007, "H": 0.00071298, "L": 0.00069905, "C": 0.00071, "V": 6832.58460063, "T": "2017-11-09T13:47:00", "BV": 4.78975163}, {"O": 0.00070997, "H": 0.00072097, "L": 0.0007034, "C": 0.00072097, "V": 19743.42314413, "T": "2017-11-09T13:48:00", "BV": 14.1532101}, {"O": 0.00072101, "H": 0.00072783, "L": 0.00072097, "C": 0.00072783, "V": 8676.04770384, "T": "2017-11-09T13:49:00", "BV": 6.26483378}, {"O": 0.00072654, "H": 0.000729, "L": 0.00072487, "C": 0.00072487, "V": 2012.36926863, "T": "2017-11-09T13:50:00", "BV": 1.46337375}, {"O": 0.00072487, "H": 0.00072647, "L": 0.0007169, "C": 0.00072097, "V": 2150.04406417, "T": "2017-11-09T13:51:00", "BV": 1.55317811}, {"O": 0.00071917, "H": 0.00072097, "L": 0.000715, "C": 0.000715, "V": 521.24451265, "T": "2017-11-09T13:52:00", "BV": 0.37371771}, {"O": 0.00071392, "H": 0.00072, "L": 0.00071054, "C": 0.00072, "V": 3656.63965661, "T": "2017-11-09T13:53:00", "BV": 2.62197365}, {"O": 0.00072, "H": 0.00072217, "L": 0.00071501, "C": 0.0007209, "V": 2916.04504082, "T": "2017-11-09T13:54:00", "BV": 2.09712045}, {"O": 0.00072, "H": 0.00072407, "L": 0.00072, "C": 0.00072407, "V": 2281.58626812, "T": "2017-11-09T13:55:00", "BV": 1.64792345}, {"O": 0.00072405, "H": 0.00072592, "L": 0.00072405, "C": 0.00072592, "V": 726.56023946, "T": "2017-11-09T13:56:00", "BV": 0.52632677}, {"O": 0.00072455, "H": 0.00072654, "L": 0.00072455, "C": 0.00072457, "V": 2217.45796332, "T": "2017-11-09T13:57:00", "BV": 1.60755605}, {"O": 0.00072457, "H": 0.00072457, "L": 0.00072401, "C": 0.00072401, "V": 3134.85651276, "T": "2017-11-09T13:58:00", "BV": 2.26983352}, {"O": 0.00072401, "H": 0.00072439, "L": 0.00072401, "C": 0.00072439, "V": 2826.99969563, "T": "2017-11-09T13:59:00", "BV": 2.04678426}, {"O": 0.00072401, "H": 0.00072438, "L": 0.00072372, "C": 0.00072372, "V": 615.92087796, "T": "2017-11-09T14:00:00", "BV": 0.44597951}, {"O": 0.00072377, "H": 0.00072377, "L": 0.0007184, "C": 0.0007184, "V": 1089.41351418, "T": "2017-11-09T14:01:00", "BV": 0.78784378}, {"O": 0.0007184, "H": 0.00072377, "L": 0.0007184, "C": 0.0007237, "V": 665.83858436, "T": "2017-11-09T14:02:00", "BV": 0.48058174}, {"O": 0.0007184, "H": 0.00071841, "L": 0.0007184, "C": 0.00071841, "V": 793.32939725, "T": "2017-11-09T14:03:00", "BV": 0.56993476}, {"O": 0.0007184, "H": 0.00071841, "L": 0.00071132, "C": 0.00071252, "V": 1322.34445159, "T": "2017-11-09T14:04:00", "BV": 0.9464567}, {"O": 0.00071252, "H": 0.00071252, "L": 0.0007113, "C": 0.00071252, "V": 2685.94913812, "T": "2017-11-09T14:05:00", "BV": 1.9106308}, {"O": 0.000713, "H": 0.00071536, "L": 0.00071252, "C": 0.00071536, "V": 2747.31191701, "T": "2017-11-09T14:06:00", "BV": 1.95860026}, {"O": 0.00071841, "H": 0.00071841, "L": 0.00071, "C": 0.00071741, "V": 4703.21417918, "T": "2017-11-09T14:07:00", "BV": 3.35463638}, {"O": 0.0007174, "H": 0.00072, "L": 0.00071536, "C": 0.00072, "V": 1115.51059536, "T": "2017-11-09T14:08:00", "BV": 0.8019916}, {"O": 0.00071536, "H": 0.00071999, "L": 0.00071536, "C": 0.000718, "V": 779.89366141, "T": "2017-11-09T14:09:00", "BV": 0.56107796}, {"O": 0.0007195, "H": 0.00071999, "L": 0.000718, "C": 0.000718, "V": 952.42409096, "T": "2017-11-09T14:10:00", "BV": 0.68555366}, {"O": 0.000718, "H": 0.0007195, "L": 0.000718, "C": 0.0007195, "V": 2647.62118171, "T": "2017-11-09T14:11:00", "BV": 1.90115652}, {"O": 0.000718, "H": 0.0007195, "L": 0.000716, "C": 0.000716, "V": 476.54718186, "T": "2017-11-09T14:12:00", "BV": 0.34127737}, {"O": 0.00071577, "H": 0.000716, "L": 0.00071577, "C": 0.00071577, "V": 1072.68617026, "T": "2017-11-09T14:13:00", "BV": 0.76779924}, {"O": 0.00071576, "H": 0.00071577, "L": 0.00071301, "C": 0.00071301, "V": 1614.14152723, "T": "2017-11-09T14:14:00", "BV": 1.15271868}, {"O": 0.00071259, "H": 0.00071259, "L": 0.00071, "C": 0.00071259, "V": 1852.57422373, "T": "2017-11-09T14:15:00", "BV": 1.31737938}, {"O": 0.00071, "H": 0.00071259, "L": 0.00071, "C": 0.0007105, "V": 1133.28629005, "T": "2017-11-09T14:16:00", "BV": 0.80516623}, {"O": 0.0007105, "H": 0.0007125, "L": 0.00070986, "C": 0.00071, "V": 4928.9401444, "T": "2017-11-09T14:17:00", "BV": 3.50130084}, {"O": 0.0007105, "H": 0.0007125, "L": 0.00070961, "C": 0.00071049, "V": 1783.31682141, "T": "2017-11-09T14:18:00", "BV": 1.26742165}, {"O": 0.00071049, "H": 0.00071049, "L": 0.00070961, "C": 0.00071, "V": 1089.33630965, "T": "2017-11-09T14:19:00", "BV": 0.77350904}, {"O": 0.00071, "H": 0.00071049, "L": 0.00071, "C": 0.00071048, "V": 579.27290709, "T": "2017-11-09T14:20:00", "BV": 0.41137294}, {"O": 0.00071048, "H": 0.0007124, "L": 0.00071048, "C": 0.000712, "V": 2424.32084641, "T": "2017-11-09T14:21:00", "BV": 1.72254131}, {"O": 0.000711, "H": 0.000712, "L": 0.000711, "C": 0.000712, "V": 235.73080676, "T": "2017-11-09T14:22:00", "BV": 0.16767348}, {"O": 0.000712, "H": 0.000712, "L": 0.000711, "C": 0.00071195, "V": 348.52843293, "T": "2017-11-09T14:23:00", "BV": 0.24795355}, {"O": 0.00071195, "H": 0.000712, "L": 0.00071195, "C": 0.00071195, "V": 799.56628748, "T": "2017-11-09T14:24:00", "BV": 0.56926832}, {"O": 0.00071195, "H": 0.000712, "L": 0.0007119, "C": 0.0007119, "V": 2285.4819127, "T": "2017-11-09T14:25:00", "BV": 1.62716137}, {"O": 0.0007112, "H": 0.0007119, "L": 0.0007112, "C": 0.0007112, "V": 436.34465119, "T": "2017-11-09T14:26:00", "BV": 0.31038172}, {"O": 0.0007112, "H": 0.0007112, "L": 0.000711, "C": 0.00071101, "V": 2217.97269143, "T": "2017-11-09T14:27:00", "BV": 1.57708674}, {"O": 0.000711, "H": 0.00071101, "L": 0.000711, "C": 0.000711, "V": 3565.79696453, "T": "2017-11-09T14:28:00", "BV": 2.53528309}, {"O": 0.000711, "H": 0.00071101, "L": 0.00071048, "C": 0.00071048, "V": 3119.8230712, "T": "2017-11-09T14:29:00", "BV": 2.21818143}, {"O": 0.00071047, "H": 0.00071048, "L": 0.00070841, "C": 0.000709, "V": 795.51824557, "T": "2017-11-09T14:30:00", "BV": 0.56419491}, {"O": 0.000709, "H": 0.00071, "L": 0.00070841, "C": 0.00070841, "V": 839.55088798, "T": "2017-11-09T14:31:00", "BV": 0.59507576}, {"O": 0.00070841, "H": 0.00070841, "L": 0.00070804, "C": 0.00070821, "V": 157.91941129, "T": "2017-11-09T14:32:00", "BV": 0.11184042}, {"O": 0.00070821, "H": 0.00070821, "L": 0.00070602, "C": 0.00070602, "V": 1082.28626599, "T": "2017-11-09T14:33:00", "BV": 0.76523926}, {"O": 0.00070602, "H": 0.00070663, "L": 0.000706, "C": 0.00070603, "V": 1006.51008188, "T": "2017-11-09T14:34:00", "BV": 0.71089764}, {"O": 0.0007066, "H": 0.00070821, "L": 0.000706, "C": 0.000706, "V": 1938.04593681, "T": "2017-11-09T14:35:00", "BV": 1.36963777}, {"O": 0.000706, "H": 0.0007066, "L": 0.000705, "C": 0.000705, "V": 1944.28805266, "T": "2017-11-09T14:36:00", "BV": 1.37215702}, {"O": 0.000705, "H": 0.0007066, "L": 0.0007046, "C": 0.0007046, "V": 854.24377985, "T": "2017-11-09T14:37:00", "BV": 0.60262313}, {"O": 0.000705, "H": 0.000705, "L": 0.00070401, "C": 0.0007044, "V": 1649.36875306, "T": "2017-11-09T14:38:00", "BV": 1.16210803}, {"O": 0.0007044, "H": 0.00070444, "L": 0.000701, "C": 0.000701, "V": 4623.37843931, "T": "2017-11-09T14:39:00", "BV": 3.24862585}, {"O": 0.000701, "H": 0.00070311, "L": 0.0006994, "C": 0.0006994, "V": 10108.74370031, "T": "2017-11-09T14:40:00", "BV": 7.08039575}, {"O": 0.0007, "H": 0.0007, "L": 0.000696, "C": 0.000696, "V": 5893.92137846, "T": "2017-11-09T14:41:00", "BV": 4.11632318}, {"O": 0.00069601, "H": 0.000699, "L": 0.00069601, "C": 0.00069608, "V": 3282.63629728, "T": "2017-11-09T14:42:00", "BV": 2.28567996}, {"O": 0.00069608, "H": 0.0007, "L": 0.00069401, "C": 0.000695, "V": 6344.25584659, "T": "2017-11-09T14:43:00", "BV": 4.42121356}, {"O": 0.000695, "H": 0.0006958, "L": 0.000694, "C": 0.00069453, "V": 5026.94026083, "T": "2017-11-09T14:44:00", "BV": 3.49134543}, {"O": 0.00069453, "H": 0.00069999, "L": 0.000694, "C": 0.000695, "V": 1462.97354417, "T": "2017-11-09T14:45:00", "BV": 1.01800314}, {"O": 0.000695, "H": 0.00069998, "L": 0.000695, "C": 0.0006999, "V": 1856.30477048, "T": "2017-11-09T14:46:00", "BV": 1.29247976}, {"O": 0.0006999, "H": 0.0007, "L": 0.00069653, "C": 0.00069988, "V": 9097.10440007, "T": "2017-11-09T14:47:00", "BV": 6.34144224}, {"O": 0.00069999, "H": 0.00070424, "L": 0.00069999, "C": 0.00070424, "V": 2494.33797912, "T": "2017-11-09T14:48:00", "BV": 1.75244515}, {"O": 0.0007032, "H": 0.0007105, "L": 0.00070311, "C": 0.000706, "V": 10290.63433664, "T": "2017-11-09T14:49:00", "BV": 7.28945773}, {"O": 0.000706, "H": 0.0007099, "L": 0.00070444, "C": 0.00070967, "V": 1902.45667912, "T": "2017-11-09T14:50:00", "BV": 1.34637858}, {"O": 0.00070812, "H": 0.00070983, "L": 0.00070812, "C": 0.00070983, "V": 4196.6185784, "T": "2017-11-09T14:51:00", "BV": 2.97835813}, {"O": 0.00070983, "H": 0.0007099, "L": 0.00070365, "C": 0.00070365, "V": 2271.57168854, "T": "2017-11-09T14:52:00", "BV": 1.60409932}, {"O": 0.00070628, "H": 0.00070628, "L": 0.000702, "C": 0.000702, "V": 1873.41680946, "T": "2017-11-09T14:53:00", "BV": 1.31796456}, {"O": 0.0007034, "H": 0.00070365, "L": 0.000702, "C": 0.0007034, "V": 1108.84221549, "T": "2017-11-09T14:54:00", "BV": 0.77999066}, {"O": 0.00070201, "H": 0.0007033, "L": 0.00070201, "C": 0.0007033, "V": 985.88867598, "T": "2017-11-09T14:55:00", "BV": 0.69216333}, {"O": 0.00070201, "H": 0.0007033, "L": 0.00069656, "C": 0.000697, "V": 6040.67424031, "T": "2017-11-09T14:56:00", "BV": 4.22354579}, {"O": 0.00069656, "H": 0.000697, "L": 0.00069656, "C": 0.000697, "V": 970.83402597, "T": "2017-11-09T14:57:00", "BV": 0.67640128}, {"O": 0.00069656, "H": 0.00069656, "L": 0.00069654, "C": 0.00069654, "V": 938.48929563, "T": "2017-11-09T14:58:00", "BV": 0.6537059}, {"O": 0.00069656, "H": 0.00069656, "L": 0.000696, "C": 0.000696, "V": 1572.11791116, "T": "2017-11-09T14:59:00", "BV": 1.09478019}, {"O": 0.00069654, "H": 0.00069654, "L": 0.0006938, "C": 0.00069452, "V": 3417.24582646, "T": "2017-11-09T15:00:00", "BV": 2.37472386}, {"O": 0.00069452, "H": 0.00069452, "L": 0.00069005, "C": 0.00069005, "V": 4114.98397937, "T": "2017-11-09T15:01:00", "BV": 2.847964}, {"O": 0.00069002, "H": 0.00069002, "L": 0.00068614, "C": 0.00068725, "V": 10852.97983988, "T": "2017-11-09T15:02:00", "BV": 7.47035012}, {"O": 0.00068725, "H": 0.00069002, "L": 0.00068724, "C": 0.0006873, "V": 4163.74623307, "T": "2017-11-09T15:03:00", "BV": 2.86208544}, {"O": 0.0006875, "H": 0.00069002, "L": 0.00068724, "C": 0.00068841, "V": 2305.63966008, "T": "2017-11-09T15:04:00", "BV": 1.5868439}, {"O": 0.00068841, "H": 0.00068841, "L": 0.00068724, "C": 0.00068724, "V": 2046.56748306, "T": "2017-11-09T15:05:00", "BV": 1.40667152}, {"O": 0.00068725, "H": 0.00068725, "L": 0.00068579, "C": 0.0006862, "V": 5308.09358089, "T": "2017-11-09T15:06:00", "BV": 3.64368178}, {"O": 0.00068633, "H": 0.000687, "L": 0.0006862, "C": 0.000687, "V": 3737.05189447, "T": "2017-11-09T15:07:00", "BV": 2.56458968}, {"O": 0.000687, "H": 0.00068724, "L": 0.0006862, "C": 0.00068724, "V": 2960.44156267, "T": "2017-11-09T15:08:00", "BV": 2.03313505}, {"O": 0.00068714, "H": 0.00068714, "L": 0.00068499, "C": 0.00068499, "V": 5126.01604622, "T": "2017-11-09T15:09:00", "BV": 3.51663711}, {"O": 0.000685, "H": 0.00069, "L": 0.000685, "C": 0.00069, "V": 2811.7887204, "T": "2017-11-09T15:10:00", "BV": 1.92936147}, {"O": 0.0006866, "H": 0.00069, "L": 0.00068651, "C": 0.00069, "V": 2291.35211212, "T": "2017-11-09T15:11:00", "BV": 1.5750847}, {"O": 0.00069, "H": 0.00069, "L": 0.0006879, "C": 0.000689, "V": 2216.44795613, "T": "2017-11-09T15:12:00", "BV": 1.52927214}, {"O": 0.00069, "H": 0.00069, "L": 0.000689, "C": 0.00069, "V": 2816.95472034, "T": "2017-11-09T15:13:00", "BV": 1.9426316}, {"O": 0.00069, "H": 0.00069062, "L": 0.000689, "C": 0.00069062, "V": 2572.72901063, "T": "2017-11-09T15:14:00", "BV": 1.77486827}, {"O": 0.00069062, "H": 0.00069563, "L": 0.00069062, "C": 0.00069563, "V": 19931.16154668, "T": "2017-11-09T15:15:00", "BV": 13.80015435}, {"O": 0.00069609, "H": 0.0007044, "L": 0.00069609, "C": 0.00070026, "V": 3273.40165755, "T": "2017-11-09T15:16:00", "BV": 2.28975739}, {"O": 0.00070026, "H": 0.00070453, "L": 0.00070001, "C": 0.00070453, "V": 4789.99425061, "T": "2017-11-09T15:17:00", "BV": 3.36050384}, {"O": 0.00070127, "H": 0.000705, "L": 0.00070127, "C": 0.0007045, "V": 7511.66855188, "T": "2017-11-09T15:18:00", "BV": 5.29179727}, {"O": 0.00070515, "H": 0.0007061, "L": 0.00070001, "C": 0.0007061, "V": 6243.68972881, "T": "2017-11-09T15:19:00", "BV": 4.39681188}, {"O": 0.0007005, "H": 0.00070738, "L": 0.0007005, "C": 0.00070639, "V": 2165.77862558, "T": "2017-11-09T15:20:00", "BV": 1.52797116}, {"O": 0.00070639, "H": 0.00070639, "L": 0.00070051, "C": 0.00070052, "V": 2857.91396064, "T": "2017-11-09T15:21:00", "BV": 2.01112849}, {"O": 0.00070152, "H": 0.00070299, "L": 0.000699, "C": 0.00069977, "V": 2725.7027072, "T": "2017-11-09T15:22:00", "BV": 1.90864514}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069979, "C": 0.0006999, "V": 2154.13984477, "T": "2017-11-09T15:23:00", "BV": 1.50767804}, {"O": 0.00069989, "H": 0.00070299, "L": 0.00069645, "C": 0.0007, "V": 1542.58209231, "T": "2017-11-09T15:24:00", "BV": 1.0764923}, {"O": 0.0007, "H": 0.0007025, "L": 0.0006936, "C": 0.00069388, "V": 882.94223054, "T": "2017-11-09T15:25:00", "BV": 0.6160544}, {"O": 0.00069521, "H": 0.00070299, "L": 0.00069521, "C": 0.00070299, "V": 1260.56513095, "T": "2017-11-09T15:26:00", "BV": 0.88256915}, {"O": 0.00070299, "H": 0.000715, "L": 0.00070299, "C": 0.00070996, "V": 8800.32744506, "T": "2017-11-09T15:27:00", "BV": 6.24111503}, {"O": 0.000705, "H": 0.00070996, "L": 0.000705, "C": 0.000708, "V": 952.33470657, "T": "2017-11-09T15:28:00", "BV": 0.674432}, {"O": 0.00070713, "H": 0.00070713, "L": 0.00070299, "C": 0.00070587, "V": 589.75951351, "T": "2017-11-09T15:29:00", "BV": 0.41660298}, {"O": 0.00070376, "H": 0.00070376, "L": 0.00069953, "C": 0.0006999, "V": 5299.04012874, "T": "2017-11-09T15:30:00", "BV": 3.70988293}, {"O": 0.000701, "H": 0.000701, "L": 0.00069392, "C": 0.0006999, "V": 1987.36081433, "T": "2017-11-09T15:31:00", "BV": 1.38502794}, {"O": 0.000699, "H": 0.0006999, "L": 0.000694, "C": 0.00069401, "V": 2966.23901137, "T": "2017-11-09T15:32:00", "BV": 2.06709128}, {"O": 0.00069985, "H": 0.0006999, "L": 0.00069693, "C": 0.00069693, "V": 1094.93306449, "T": "2017-11-09T15:33:00", "BV": 0.76625254}, {"O": 0.00069693, "H": 0.00069989, "L": 0.00069691, "C": 0.00069989, "V": 911.77195071, "T": "2017-11-09T15:34:00", "BV": 0.63620097}, {"O": 0.00069989, "H": 0.00070001, "L": 0.000697, "C": 0.00070001, "V": 1069.03868116, "T": "2017-11-09T15:35:00", "BV": 0.74763488}, {"O": 0.0007, "H": 0.0007007, "L": 0.00069705, "C": 0.0007007, "V": 808.98446423, "T": "2017-11-09T15:36:00", "BV": 0.56570309}, {"O": 0.0007007, "H": 0.0007007, "L": 0.0007, "C": 0.0007007, "V": 596.00666939, "T": "2017-11-09T15:37:00", "BV": 0.41756331}, {"O": 0.0007, "H": 0.000701, "L": 0.0006971, "C": 0.0006971, "V": 3037.72655414, "T": "2017-11-09T15:38:00", "BV": 2.12421967}, {"O": 0.0006971, "H": 0.00070098, "L": 0.000697, "C": 0.00069999, "V": 962.25429153, "T": "2017-11-09T15:39:00", "BV": 0.67170326}, {"O": 0.00069866, "H": 0.00069866, "L": 0.000698, "C": 0.000698, "V": 1335.93646999, "T": "2017-11-09T15:40:00", "BV": 0.93329307}, {"O": 0.00069866, "H": 0.0007, "L": 0.00069866, "C": 0.0007, "V": 352.97664712, "T": "2017-11-09T15:41:00", "BV": 0.24666667}, {"O": 0.0007, "H": 0.0007, "L": 0.00069866, "C": 0.00069866, "V": 389.61467315, "T": "2017-11-09T15:42:00", "BV": 0.27222929}, {"O": 0.00069866, "H": 0.0007, "L": 0.00069865, "C": 0.0007, "V": 613.54015469, "T": "2017-11-09T15:43:00", "BV": 0.42888747}, {"O": 0.00069999, "H": 0.000701, "L": 0.000698, "C": 0.000701, "V": 2034.89113261, "T": "2017-11-09T15:44:00", "BV": 1.42490821}, {"O": 0.0007001, "H": 0.00070201, "L": 0.0007001, "C": 0.00070201, "V": 868.30329355, "T": "2017-11-09T15:45:00", "BV": 0.60914306}, {"O": 0.00070343, "H": 0.00070499, "L": 0.00070343, "C": 0.000704, "V": 1229.13104804, "T": "2017-11-09T15:46:00", "BV": 0.86597606}, {"O": 0.00070499, "H": 0.000705, "L": 0.000704, "C": 0.00070499, "V": 377.78099457, "T": "2017-11-09T15:47:00", "BV": 0.26630206}, {"O": 0.00070499, "H": 0.000705, "L": 0.00070477, "C": 0.00070477, "V": 1402.59494987, "T": "2017-11-09T15:48:00", "BV": 0.9887025}, {"O": 0.00070475, "H": 0.00070475, "L": 0.00070343, "C": 0.00070343, "V": 1728.87505266, "T": "2017-11-09T15:49:00", "BV": 1.2170269}, {"O": 0.00070343, "H": 0.00070466, "L": 0.00070226, "C": 0.00070226, "V": 1006.17069396, "T": "2017-11-09T15:50:00", "BV": 0.70684064}, {"O": 0.00070211, "H": 0.00070226, "L": 0.0007, "C": 0.00070199, "V": 1061.44750136, "T": "2017-11-09T15:51:00", "BV": 0.74479065}, {"O": 0.00070199, "H": 0.00070465, "L": 0.00070199, "C": 0.00070465, "V": 1332.51820879, "T": "2017-11-09T15:52:00", "BV": 0.93584894}, {"O": 0.00070465, "H": 0.000705, "L": 0.0007025, "C": 0.00070475, "V": 379.95586787, "T": "2017-11-09T15:53:00", "BV": 0.26774348}, {"O": 0.00070475, "H": 0.00070475, "L": 0.0007025, "C": 0.00070473, "V": 1289.94194536, "T": "2017-11-09T15:54:00", "BV": 0.90711489}, {"O": 0.00070473, "H": 0.00070474, "L": 0.0007025, "C": 0.00070474, "V": 1750.61314976, "T": "2017-11-09T15:55:00", "BV": 1.2327406}, {"O": 0.00070474, "H": 0.00070475, "L": 0.00070471, "C": 0.00070475, "V": 2778.54576971, "T": "2017-11-09T15:56:00", "BV": 1.95807814}, {"O": 0.00070471, "H": 0.00070475, "L": 0.00070471, "C": 0.00070475, "V": 123.39480472, "T": "2017-11-09T15:57:00", "BV": 0.08695823}, {"O": 0.00070475, "H": 0.00070475, "L": 0.0007047, "C": 0.00070475, "V": 2574.32736259, "T": "2017-11-09T15:58:00", "BV": 1.81417781}, {"O": 0.00070475, "H": 0.00070475, "L": 0.0007025, "C": 0.000703, "V": 1392.43261727, "T": "2017-11-09T15:59:00", "BV": 0.97939986}, {"O": 0.000703, "H": 0.000703, "L": 0.000701, "C": 0.000702, "V": 198.96816279, "T": "2017-11-09T16:00:00", "BV": 0.13969101}, {"O": 0.000702, "H": 0.000703, "L": 0.000702, "C": 0.0007025, "V": 559.08095204, "T": "2017-11-09T16:01:00", "BV": 0.3927462}, {"O": 0.0007035, "H": 0.00070636, "L": 0.0007025, "C": 0.0007035, "V": 873.22317103, "T": "2017-11-09T16:02:00", "BV": 0.61520911}, {"O": 0.0007025, "H": 0.0007025, "L": 0.00069866, "C": 0.0007, "V": 6664.96121288, "T": "2017-11-09T16:03:00", "BV": 4.66321543}, {"O": 0.000701, "H": 0.0007035, "L": 0.000701, "C": 0.0007035, "V": 1350.84459748, "T": "2017-11-09T16:04:00", "BV": 0.94979129}, {"O": 0.00070349, "H": 0.0007035, "L": 0.000701, "C": 0.0007035, "V": 3744.97360779, "T": "2017-11-09T16:05:00", "BV": 2.62635882}, {"O": 0.000703, "H": 0.00070474, "L": 0.000701, "C": 0.000701, "V": 950.11125739, "T": "2017-11-09T16:06:00", "BV": 0.66690232}, {"O": 0.000701, "H": 0.000703, "L": 0.000701, "C": 0.000703, "V": 619.4962456, "T": "2017-11-09T16:07:00", "BV": 0.43439745}, {"O": 0.00070299, "H": 0.00070299, "L": 0.00070099, "C": 0.000701, "V": 1889.51952416, "T": "2017-11-09T16:08:00", "BV": 1.32538446}, {"O": 0.000701, "H": 0.000701, "L": 0.000701, "C": 0.000701, "V": 107.70349793, "T": "2017-11-09T16:09:00", "BV": 0.07550014}, {"O": 0.000701, "H": 0.0007015, "L": 0.000701, "C": 0.000701, "V": 1761.0, "T": "2017-11-09T16:10:00", "BV": 1.23446454}, {"O": 0.0007015, "H": 0.000703, "L": 0.000701, "C": 0.000703, "V": 847.74837153, "T": "2017-11-09T16:11:00", "BV": 0.59472382}, {"O": 0.0007035, "H": 0.00070472, "L": 0.0007035, "C": 0.00070472, "V": 246.69614574, "T": "2017-11-09T16:12:00", "BV": 0.17355834}, {"O": 0.00070473, "H": 0.000705, "L": 0.00070351, "C": 0.00070475, "V": 775.89171298, "T": "2017-11-09T16:13:00", "BV": 0.54692795}, {"O": 0.00070475, "H": 0.000705, "L": 0.00070475, "C": 0.000705, "V": 1521.08082174, "T": "2017-11-09T16:14:00", "BV": 1.0721747}, {"O": 0.000705, "H": 0.000705, "L": 0.00070351, "C": 0.00070476, "V": 525.87883824, "T": "2017-11-09T16:15:00", "BV": 0.3705629}, {"O": 0.00070357, "H": 0.0007043, "L": 0.00070357, "C": 0.000704, "V": 416.55473015, "T": "2017-11-09T16:16:00", "BV": 0.29327562}, {"O": 0.000704, "H": 0.0007043, "L": 0.00070357, "C": 0.0007043, "V": 1022.14577485, "T": "2017-11-09T16:17:00", "BV": 0.71965543}, {"O": 0.0007043, "H": 0.0007043, "L": 0.00070357, "C": 0.00070357, "V": 426.2660797, "T": "2017-11-09T16:18:00", "BV": 0.30009553}, {"O": 0.00070357, "H": 0.000705, "L": 0.00070357, "C": 0.000705, "V": 2033.85804225, "T": "2017-11-09T16:19:00", "BV": 1.43209122}, {"O": 0.000705, "H": 0.000705, "L": 0.0007043, "C": 0.00070467, "V": 473.22382615, "T": "2017-11-09T16:20:00", "BV": 0.33352129}, {"O": 0.00070467, "H": 0.00070467, "L": 0.00070431, "C": 0.00070435, "V": 459.5338956, "T": "2017-11-09T16:21:00", "BV": 0.32368585}, {"O": 0.00070436, "H": 0.00070467, "L": 0.00070431, "C": 0.00070436, "V": 2379.14036836, "T": "2017-11-09T16:22:00", "BV": 1.67576873}, {"O": 0.00070435, "H": 0.00070436, "L": 0.0007043, "C": 0.00070431, "V": 542.39982076, "T": "2017-11-09T16:23:00", "BV": 0.38202883}, {"O": 0.00070435, "H": 0.000705, "L": 0.00070431, "C": 0.00070435, "V": 1282.58562522, "T": "2017-11-09T16:24:00", "BV": 0.904015}, {"O": 0.00070435, "H": 0.00070445, "L": 0.0007035, "C": 0.000704, "V": 2993.3054583, "T": "2017-11-09T16:25:00", "BV": 2.10820632}, {"O": 0.000704, "H": 0.000704, "L": 0.0007035, "C": 0.0007035, "V": 567.91039407, "T": "2017-11-09T16:26:00", "BV": 0.39953382}, {"O": 0.00070188, "H": 0.0007035, "L": 0.000701, "C": 0.000701, "V": 2265.63809195, "T": "2017-11-09T16:27:00", "BV": 1.58994953}, {"O": 0.00070339, "H": 0.0007035, "L": 0.0007, "C": 0.0007, "V": 1193.05879658, "T": "2017-11-09T16:28:00", "BV": 0.8376021}, {"O": 0.0007, "H": 0.0007, "L": 0.00069701, "C": 0.00069703, "V": 786.56493687, "T": "2017-11-09T16:29:00", "BV": 0.54895533}, {"O": 0.00069703, "H": 0.0007, "L": 0.000697, "C": 0.00069703, "V": 6443.08267767, "T": "2017-11-09T16:30:00", "BV": 4.4909254}, {"O": 0.00069702, "H": 0.00069702, "L": 0.00069549, "C": 0.00069549, "V": 699.97069604, "T": "2017-11-09T16:31:00", "BV": 0.48761216}, {"O": 0.00069555, "H": 0.00069555, "L": 0.0006901, "C": 0.0006901, "V": 7228.94486768, "T": "2017-11-09T16:32:00", "BV": 5.00595403}, {"O": 0.00069039, "H": 0.00069039, "L": 0.000688, "C": 0.000688, "V": 6317.68963544, "T": "2017-11-09T16:33:00", "BV": 4.35930115}, {"O": 0.00068859, "H": 0.00068859, "L": 0.0006865, "C": 0.00068777, "V": 3848.72007889, "T": "2017-11-09T16:34:00", "BV": 2.64688342}, {"O": 0.00068766, "H": 0.00069039, "L": 0.0006865, "C": 0.00068999, "V": 3167.59603279, "T": "2017-11-09T16:35:00", "BV": 2.1821044}, {"O": 0.00068766, "H": 0.00068766, "L": 0.000686, "C": 0.000686, "V": 688.00370356, "T": "2017-11-09T16:36:00", "BV": 0.47222469}, {"O": 0.00068595, "H": 0.000687, "L": 0.0006821, "C": 0.000687, "V": 6773.36324336, "T": "2017-11-09T16:37:00", "BV": 4.63632756}, {"O": 0.000687, "H": 0.00069, "L": 0.000685, "C": 0.00069, "V": 2743.6588435, "T": "2017-11-09T16:38:00", "BV": 1.88469762}, {"O": 0.0006896, "H": 0.00069, "L": 0.00068605, "C": 0.00068605, "V": 1235.38990332, "T": "2017-11-09T16:39:00", "BV": 0.84877868}, {"O": 0.0006896, "H": 0.00069, "L": 0.000686, "C": 0.00069, "V": 5570.37643801, "T": "2017-11-09T16:40:00", "BV": 3.83508524}, {"O": 0.000689, "H": 0.00069, "L": 0.000689, "C": 0.00069, "V": 9973.33768605, "T": "2017-11-09T16:41:00", "BV": 6.87957371}, {"O": 0.00069, "H": 0.00069, "L": 0.000689, "C": 0.00068901, "V": 6297.24227186, "T": "2017-11-09T16:42:00", "BV": 4.33956095}, {"O": 0.00068901, "H": 0.00068901, "L": 0.000685, "C": 0.00068829, "V": 740.20396899, "T": "2017-11-09T16:43:00", "BV": 0.50937981}, {"O": 0.00068829, "H": 0.000689, "L": 0.00068628, "C": 0.000687, "V": 1616.8924683, "T": "2017-11-09T16:44:00", "BV": 1.11166463}, {"O": 0.000687, "H": 0.00069, "L": 0.000687, "C": 0.00069, "V": 4619.19357045, "T": "2017-11-09T16:45:00", "BV": 3.1853141}, {"O": 0.00069, "H": 0.00069, "L": 0.000688, "C": 0.000688, "V": 2018.55916453, "T": "2017-11-09T16:46:00", "BV": 1.39167956}, {"O": 0.00069, "H": 0.00069, "L": 0.000688, "C": 0.00069, "V": 90.56140588, "T": "2017-11-09T16:47:00", "BV": 0.06243024}, {"O": 0.00069, "H": 0.0006942, "L": 0.000688, "C": 0.00069138, "V": 6337.07453199, "T": "2017-11-09T16:48:00", "BV": 4.36945662}, {"O": 0.00069138, "H": 0.000694, "L": 0.00069, "C": 0.00069399, "V": 252.39243901, "T": "2017-11-09T16:49:00", "BV": 0.17467997}, {"O": 0.00069345, "H": 0.00069345, "L": 0.0006875, "C": 0.0006875, "V": 1906.1745402, "T": "2017-11-09T16:50:00", "BV": 1.316635}, {"O": 0.00069065, "H": 0.00069344, "L": 0.00068701, "C": 0.00069, "V": 635.87264586, "T": "2017-11-09T16:51:00", "BV": 0.43794667}, {"O": 0.00069, "H": 0.00069, "L": 0.0006866, "C": 0.00068666, "V": 5090.06445714, "T": "2017-11-09T16:52:00", "BV": 3.496708}, {"O": 0.00068775, "H": 0.00068775, "L": 0.00068666, "C": 0.00068775, "V": 420.30916652, "T": "2017-11-09T16:53:00", "BV": 0.28883695}, {"O": 0.00068774, "H": 0.00068775, "L": 0.00068605, "C": 0.00068666, "V": 2763.42876007, "T": "2017-11-09T16:54:00", "BV": 1.8982433}, {"O": 0.00068667, "H": 0.0006867, "L": 0.00068628, "C": 0.0006867, "V": 2596.85057373, "T": "2017-11-09T16:55:00", "BV": 1.78289129}, {"O": 0.0006867, "H": 0.0006867, "L": 0.0006823, "C": 0.00068499, "V": 2576.07759231, "T": "2017-11-09T16:56:00", "BV": 1.76255824}, {"O": 0.00068211, "H": 0.00068499, "L": 0.000682, "C": 0.0006821, "V": 888.52929686, "T": "2017-11-09T16:57:00", "BV": 0.60612777}, {"O": 0.0006821, "H": 0.0006821, "L": 0.00068195, "C": 0.00068195, "V": 1814.09009375, "T": "2017-11-09T16:58:00", "BV": 1.23726447}, {"O": 0.000682, "H": 0.000682, "L": 0.00068195, "C": 0.00068196, "V": 2764.10723809, "T": "2017-11-09T16:59:00", "BV": 1.88510512}, {"O": 0.000682, "H": 0.00068201, "L": 0.00068196, "C": 0.00068201, "V": 2666.33984787, "T": "2017-11-09T17:00:00", "BV": 1.81844304}, {"O": 0.00068201, "H": 0.00068201, "L": 0.00068161, "C": 0.00068201, "V": 3306.93363452, "T": "2017-11-09T17:01:00", "BV": 2.25497862}, {"O": 0.00068195, "H": 0.00068201, "L": 0.00068161, "C": 0.000682, "V": 2581.72125945, "T": "2017-11-09T17:02:00", "BV": 1.76036473}, {"O": 0.000682, "H": 0.00068209, "L": 0.00068195, "C": 0.000682, "V": 1726.99861465, "T": "2017-11-09T17:03:00", "BV": 1.17782349}, {"O": 0.00068201, "H": 0.00068209, "L": 0.00068195, "C": 0.00068209, "V": 1685.95390968, "T": "2017-11-09T17:04:00", "BV": 1.14979886}, {"O": 0.00068201, "H": 0.00068209, "L": 0.000682, "C": 0.00068209, "V": 1304.74727239, "T": "2017-11-09T17:05:00", "BV": 0.889952}, {"O": 0.0006821, "H": 0.00068227, "L": 0.00068209, "C": 0.00068227, "V": 2033.23658929, "T": "2017-11-09T17:06:00", "BV": 1.38690573}, {"O": 0.00068227, "H": 0.000686, "L": 0.00068215, "C": 0.000685, "V": 1288.78539398, "T": "2017-11-09T17:07:00", "BV": 0.88035847}, {"O": 0.000686, "H": 0.0006867, "L": 0.000685, "C": 0.0006867, "V": 1937.01826561, "T": "2017-11-09T17:08:00", "BV": 1.32824813}, {"O": 0.0006867, "H": 0.00069218, "L": 0.000686, "C": 0.000687, "V": 4227.14024212, "T": "2017-11-09T17:09:00", "BV": 2.91204337}, {"O": 0.00069225, "H": 0.00069264, "L": 0.00069225, "C": 0.00069264, "V": 705.09847236, "T": "2017-11-09T17:10:00", "BV": 0.48811719}, {"O": 0.00069264, "H": 0.00069264, "L": 0.00069225, "C": 0.00069264, "V": 3056.57078678, "T": "2017-11-09T17:11:00", "BV": 2.11641055}, {"O": 0.00069264, "H": 0.000693, "L": 0.00069225, "C": 0.00069264, "V": 2568.71841037, "T": "2017-11-09T17:12:00", "BV": 1.77944884}, {"O": 0.00069235, "H": 0.00069264, "L": 0.00068979, "C": 0.00069225, "V": 4655.28903045, "T": "2017-11-09T17:13:00", "BV": 3.21585824}, {"O": 0.00069225, "H": 0.00069225, "L": 0.00068896, "C": 0.00069, "V": 138.09016221, "T": "2017-11-09T17:14:00", "BV": 0.09533236}, {"O": 0.00069225, "H": 0.00069225, "L": 0.00068653, "C": 0.000687, "V": 2457.23770994, "T": "2017-11-09T17:15:00", "BV": 1.68993508}, {"O": 0.00068652, "H": 0.00069222, "L": 0.00068195, "C": 0.00068551, "V": 1448.79861205, "T": "2017-11-09T17:16:00", "BV": 0.99157672}, {"O": 0.00068551, "H": 0.00069119, "L": 0.00068551, "C": 0.00068653, "V": 481.55290583, "T": "2017-11-09T17:17:00", "BV": 0.33027356}, {"O": 0.00068653, "H": 0.00069343, "L": 0.00068401, "C": 0.00068401, "V": 2621.61342687, "T": "2017-11-09T17:18:00", "BV": 1.81030556}, {"O": 0.00069197, "H": 0.00069197, "L": 0.00068232, "C": 0.000687, "V": 2128.55361976, "T": "2017-11-09T17:19:00", "BV": 1.45728114}, {"O": 0.00069197, "H": 0.00069197, "L": 0.00069196, "C": 0.00069196, "V": 71.37440183, "T": "2017-11-09T17:20:00", "BV": 0.04938822}, {"O": 0.00069191, "H": 0.00069196, "L": 0.000687, "C": 0.000687, "V": 959.45655241, "T": "2017-11-09T17:21:00", "BV": 0.66220798}, {"O": 0.000687, "H": 0.0006885, "L": 0.00068249, "C": 0.00068249, "V": 6748.40502167, "T": "2017-11-09T17:22:00", "BV": 4.61652619}, {"O": 0.00068249, "H": 0.0006873, "L": 0.00068242, "C": 0.000687, "V": 755.86630616, "T": "2017-11-09T17:23:00", "BV": 0.5178617}, {"O": 0.000687, "H": 0.00069196, "L": 0.000687, "C": 0.0006873, "V": 912.55130544, "T": "2017-11-09T17:24:00", "BV": 0.62893909}, {"O": 0.0006873, "H": 0.0006873, "L": 0.000686, "C": 0.000687, "V": 1153.29729022, "T": "2017-11-09T17:25:00", "BV": 0.79223259}, {"O": 0.0006873, "H": 0.0006873, "L": 0.00068195, "C": 0.0006873, "V": 17433.42733816, "T": "2017-11-09T17:26:00", "BV": 11.90497322}, {"O": 0.0006873, "H": 0.0006873, "L": 0.000687, "C": 0.000687, "V": 492.94509339, "T": "2017-11-09T17:27:00", "BV": 0.33871343}, {"O": 0.000687, "H": 0.0006901, "L": 0.000687, "C": 0.00068799, "V": 304.29945488, "T": "2017-11-09T17:28:00", "BV": 0.20919783}, {"O": 0.00068799, "H": 0.0006901, "L": 0.00068799, "C": 0.000688, "V": 396.18297679, "T": "2017-11-09T17:29:00", "BV": 0.27305791}, {"O": 0.000689, "H": 0.000689, "L": 0.00068799, "C": 0.000689, "V": 867.01632701, "T": "2017-11-09T17:30:00", "BV": 0.59692146}, {"O": 0.00069005, "H": 0.00069005, "L": 0.000689, "C": 0.000689, "V": 401.01182174, "T": "2017-11-09T17:31:00", "BV": 0.27637799}, {"O": 0.000689, "H": 0.000689, "L": 0.00068195, "C": 0.00068799, "V": 5344.70340573, "T": "2017-11-09T17:32:00", "BV": 3.66888285}, {"O": 0.00068799, "H": 0.00068799, "L": 0.0006796, "C": 0.0006796, "V": 10178.21480992, "T": "2017-11-09T17:33:00", "BV": 6.92631684}, {"O": 0.0006796, "H": 0.0006796, "L": 0.0006756, "C": 0.000678, "V": 3232.53373413, "T": "2017-11-09T17:34:00", "BV": 2.189261}, {"O": 0.000678, "H": 0.000678, "L": 0.00067557, "C": 0.00067557, "V": 2685.50400759, "T": "2017-11-09T17:35:00", "BV": 1.81464997}, {"O": 0.00067559, "H": 0.00067559, "L": 0.00067366, "C": 0.00067559, "V": 8549.49062378, "T": "2017-11-09T17:36:00", "BV": 5.77026691}, {"O": 0.000675, "H": 0.000675, "L": 0.0006725, "C": 0.00067253, "V": 2037.72309663, "T": "2017-11-09T17:37:00", "BV": 1.37202995}, {"O": 0.000673, "H": 0.000673, "L": 0.000671, "C": 0.000671, "V": 3593.14600992, "T": "2017-11-09T17:38:00", "BV": 2.41427851}, {"O": 0.00067115, "H": 0.00067115, "L": 0.000665, "C": 0.000665, "V": 10536.36469719, "T": "2017-11-09T17:39:00", "BV": 7.04516995}, {"O": 0.000667, "H": 0.000668, "L": 0.000665, "C": 0.000666, "V": 3439.42195321, "T": "2017-11-09T17:40:00", "BV": 2.29186363}, {"O": 0.000668, "H": 0.00067078, "L": 0.000665, "C": 0.00067, "V": 5999.07100674, "T": "2017-11-09T17:41:00", "BV": 4.00711311}, {"O": 0.00067001, "H": 0.00067001, "L": 0.000668, "C": 0.000668, "V": 1854.30664658, "T": "2017-11-09T17:42:00", "BV": 1.2411475}, {"O": 0.00066889, "H": 0.00066889, "L": 0.000665, "C": 0.00066589, "V": 1460.13283908, "T": "2017-11-09T17:43:00", "BV": 0.97273061}, {"O": 0.00066589, "H": 0.00066589, "L": 0.000664, "C": 0.000664, "V": 2544.66156385, "T": "2017-11-09T17:44:00", "BV": 1.6914999}, {"O": 0.0006649, "H": 0.00066499, "L": 0.000664, "C": 0.00066449, "V": 1451.95592783, "T": "2017-11-09T17:45:00", "BV": 0.96492323}, {"O": 0.00066449, "H": 0.00066449, "L": 0.00066272, "C": 0.00066272, "V": 1200.63008552, "T": "2017-11-09T17:46:00", "BV": 0.79694988}, {"O": 0.000663, "H": 0.000663, "L": 0.000661, "C": 0.00066101, "V": 15474.56361838, "T": "2017-11-09T17:47:00", "BV": 10.23298757}, {"O": 0.00066101, "H": 0.00066588, "L": 0.00066101, "C": 0.00066588, "V": 3705.42522499, "T": "2017-11-09T17:48:00", "BV": 2.46240579}, {"O": 0.00066588, "H": 0.000673, "L": 0.00066588, "C": 0.000673, "V": 7469.94208942, "T": "2017-11-09T17:49:00", "BV": 4.99832342}, {"O": 0.00067396, "H": 0.00067559, "L": 0.000673, "C": 0.0006755, "V": 5101.72802839, "T": "2017-11-09T17:50:00", "BV": 3.4443341}, {"O": 0.00067536, "H": 0.00067559, "L": 0.00067536, "C": 0.00067559, "V": 4996.62740377, "T": "2017-11-09T17:51:00", "BV": 3.37553322}, {"O": 0.00067559, "H": 0.00067559, "L": 0.00067558, "C": 0.00067559, "V": 1744.85374572, "T": "2017-11-09T17:52:00", "BV": 1.17880348}, {"O": 0.00067561, "H": 0.00067799, "L": 0.00067558, "C": 0.00067795, "V": 1871.38283572, "T": "2017-11-09T17:53:00", "BV": 1.26674556}, {"O": 0.00067795, "H": 0.00067796, "L": 0.000671, "C": 0.000671, "V": 3070.20900342, "T": "2017-11-09T17:54:00", "BV": 2.0745579}, {"O": 0.00067099, "H": 0.00067099, "L": 0.000665, "C": 0.000666, "V": 1702.49427888, "T": "2017-11-09T17:55:00", "BV": 1.13632438}, {"O": 0.000666, "H": 0.000671, "L": 0.00066542, "C": 0.00066601, "V": 477.14562687, "T": "2017-11-09T17:56:00", "BV": 0.31843052}, {"O": 0.000668, "H": 0.000671, "L": 0.000668, "C": 0.000671, "V": 1119.47280762, "T": "2017-11-09T17:57:00", "BV": 0.75106316}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00067, "C": 0.00067, "V": 1189.8538847, "T": "2017-11-09T17:58:00", "BV": 0.79803197}, {"O": 0.000671, "H": 0.000671, "L": 0.0006625, "C": 0.00066505, "V": 5053.39818808, "T": "2017-11-09T17:59:00", "BV": 3.36269791}, {"O": 0.00066505, "H": 0.00067, "L": 0.000664, "C": 0.00067, "V": 2038.00119646, "T": "2017-11-09T18:00:00", "BV": 1.35653256}, {"O": 0.00066701, "H": 0.00066701, "L": 0.00066301, "C": 0.00066302, "V": 3400.97437943, "T": "2017-11-09T18:01:00", "BV": 2.26227821}, {"O": 0.00066505, "H": 0.00066505, "L": 0.0006625, "C": 0.0006625, "V": 3050.52284869, "T": "2017-11-09T18:02:00", "BV": 2.0221347}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00066167, "C": 0.00066177, "V": 1044.25074622, "T": "2017-11-09T18:03:00", "BV": 0.69131444}, {"O": 0.00066177, "H": 0.00066504, "L": 0.00066177, "C": 0.00066504, "V": 823.16481205, "T": "2017-11-09T18:04:00", "BV": 0.54618227}, {"O": 0.00066505, "H": 0.00066997, "L": 0.00066504, "C": 0.00066505, "V": 325.94393583, "T": "2017-11-09T18:05:00", "BV": 0.21769469}, {"O": 0.0006695, "H": 0.00067482, "L": 0.00066511, "C": 0.00066921, "V": 3733.4945608, "T": "2017-11-09T18:06:00", "BV": 2.49907961}, {"O": 0.0006725, "H": 0.00067482, "L": 0.00067, "C": 0.000674, "V": 2389.57783457, "T": "2017-11-09T18:07:00", "BV": 1.60788657}, {"O": 0.00067251, "H": 0.00067251, "L": 0.00066253, "C": 0.00067082, "V": 5955.91175387, "T": "2017-11-09T18:08:00", "BV": 3.96769613}, {"O": 0.00067082, "H": 0.0006735, "L": 0.00067082, "C": 0.0006735, "V": 2227.31015427, "T": "2017-11-09T18:09:00", "BV": 1.49864885}, {"O": 0.0006735, "H": 0.000675, "L": 0.0006735, "C": 0.0006742, "V": 1700.20475931, "T": "2017-11-09T18:10:00", "BV": 1.14618267}, {"O": 0.000675, "H": 0.000675, "L": 0.00067425, "C": 0.00067425, "V": 1998.36194138, "T": "2017-11-09T18:11:00", "BV": 1.34871191}, {"O": 0.0006742, "H": 0.00067425, "L": 0.0006709, "C": 0.00067425, "V": 2798.93684172, "T": "2017-11-09T18:12:00", "BV": 1.88687789}, {"O": 0.0006742, "H": 0.00067755, "L": 0.0006742, "C": 0.00067755, "V": 6147.10519947, "T": "2017-11-09T18:13:00", "BV": 4.15079964}, {"O": 0.0006778, "H": 0.00067815, "L": 0.00067662, "C": 0.00067755, "V": 1678.89943125, "T": "2017-11-09T18:14:00", "BV": 1.13770724}, {"O": 0.00067755, "H": 0.00067908, "L": 0.00067755, "C": 0.00067908, "V": 1401.76523897, "T": "2017-11-09T18:15:00", "BV": 0.95118448}, {"O": 0.00067908, "H": 0.00068061, "L": 0.000679, "C": 0.000679, "V": 2682.25767139, "T": "2017-11-09T18:16:00", "BV": 1.82405831}, {"O": 0.000679, "H": 0.00068086, "L": 0.000679, "C": 0.00068086, "V": 1569.92358304, "T": "2017-11-09T18:17:00", "BV": 1.06880637}, {"O": 0.00068086, "H": 0.00068206, "L": 0.00068085, "C": 0.00068206, "V": 1542.11188215, "T": "2017-11-09T18:18:00", "BV": 1.05038124}, {"O": 0.00068209, "H": 0.00068426, "L": 0.00068206, "C": 0.00068333, "V": 1497.09505737, "T": "2017-11-09T18:19:00", "BV": 1.022417}, {"O": 0.00068333, "H": 0.00068426, "L": 0.00068279, "C": 0.00068279, "V": 1983.4907163, "T": "2017-11-09T18:20:00", "BV": 1.35488179}, {"O": 0.00068426, "H": 0.00068451, "L": 0.00068086, "C": 0.00068148, "V": 3464.00000654, "T": "2017-11-09T18:21:00", "BV": 2.3641195}, {"O": 0.0006825, "H": 0.0006825, "L": 0.000675, "C": 0.000675, "V": 1791.62432702, "T": "2017-11-09T18:22:00", "BV": 1.21494159}, {"O": 0.000675, "H": 0.000675, "L": 0.00067426, "C": 0.00067491, "V": 6210.78653351, "T": "2017-11-09T18:23:00", "BV": 4.19016798}, {"O": 0.00067491, "H": 0.00067887, "L": 0.00067491, "C": 0.0006781, "V": 380.37093788, "T": "2017-11-09T18:24:00", "BV": 0.25733299}, {"O": 0.00067887, "H": 0.00068086, "L": 0.00067544, "C": 0.00067889, "V": 534.22049204, "T": "2017-11-09T18:25:00", "BV": 0.36267409}, {"O": 0.00067889, "H": 0.00068426, "L": 0.00067888, "C": 0.000684, "V": 2150.7675187, "T": "2017-11-09T18:26:00", "BV": 1.46513298}, {"O": 0.000684, "H": 0.00068425, "L": 0.000684, "C": 0.00068425, "V": 1950.93299296, "T": "2017-11-09T18:27:00", "BV": 1.3344497}, {"O": 0.00068424, "H": 0.00068424, "L": 0.00067889, "C": 0.00067902, "V": 2235.97703118, "T": "2017-11-09T18:28:00", "BV": 1.52371569}, {"O": 0.0006842, "H": 0.0006842, "L": 0.0006751, "C": 0.00067902, "V": 1677.38036094, "T": "2017-11-09T18:29:00", "BV": 1.1381733}, {"O": 0.00067902, "H": 0.00068399, "L": 0.000675, "C": 0.00068399, "V": 693.36061842, "T": "2017-11-09T18:30:00", "BV": 0.47053577}, {"O": 0.00068396, "H": 0.00068417, "L": 0.00068, "C": 0.00068331, "V": 1455.48575004, "T": "2017-11-09T18:31:00", "BV": 0.99535554}, {"O": 0.00068331, "H": 0.00068416, "L": 0.00067902, "C": 0.00067902, "V": 1914.59305969, "T": "2017-11-09T18:32:00", "BV": 1.30719446}, {"O": 0.0006791, "H": 0.00068331, "L": 0.0006791, "C": 0.00068331, "V": 995.5023995, "T": "2017-11-09T18:33:00", "BV": 0.67845871}, {"O": 0.00068331, "H": 0.00068331, "L": 0.00067915, "C": 0.000681, "V": 1838.92832808, "T": "2017-11-09T18:34:00", "BV": 1.2535445}, {"O": 0.00067915, "H": 0.00068417, "L": 0.00067902, "C": 0.00068417, "V": 2192.36977251, "T": "2017-11-09T18:35:00", "BV": 1.49628374}, {"O": 0.00068417, "H": 0.00068419, "L": 0.00068411, "C": 0.00068411, "V": 840.9557644, "T": "2017-11-09T18:36:00", "BV": 0.57534418}, {"O": 0.0006841, "H": 0.0006842, "L": 0.000684, "C": 0.00068412, "V": 3009.90877996, "T": "2017-11-09T18:37:00", "BV": 2.05905286}, {"O": 0.00068412, "H": 0.0006842, "L": 0.000684, "C": 0.0006841, "V": 1291.25498639, "T": "2017-11-09T18:38:00", "BV": 0.8833329}, {"O": 0.0006841, "H": 0.00068411, "L": 0.000684, "C": 0.000684, "V": 560.82857754, "T": "2017-11-09T18:39:00", "BV": 0.38362658}, {"O": 0.000684, "H": 0.0006841, "L": 0.00068, "C": 0.00068, "V": 1749.69330143, "T": "2017-11-09T18:40:00", "BV": 1.19276315}, {"O": 0.00068, "H": 0.000684, "L": 0.00067902, "C": 0.00068, "V": 493.44253128, "T": "2017-11-09T18:41:00", "BV": 0.33533415}, {"O": 0.00068, "H": 0.00068, "L": 0.00067902, "C": 0.00067902, "V": 3410.31311928, "T": "2017-11-09T18:42:00", "BV": 2.31835769}, {"O": 0.00067903, "H": 0.00068, "L": 0.00067902, "C": 0.00067902, "V": 3677.93717291, "T": "2017-11-09T18:43:00", "BV": 2.49760915}, {"O": 0.00067902, "H": 0.00067902, "L": 0.00067846, "C": 0.00067846, "V": 67.28154568, "T": "2017-11-09T18:44:00", "BV": 0.0456653}, {"O": 0.00067869, "H": 0.0006787, "L": 0.00067855, "C": 0.00067855, "V": 1843.95000237, "T": "2017-11-09T18:45:00", "BV": 1.25144868}, {"O": 0.00067855, "H": 0.00068, "L": 0.000678, "C": 0.00067902, "V": 6284.35649092, "T": "2017-11-09T18:46:00", "BV": 4.26782896}, {"O": 0.00067999, "H": 0.00067999, "L": 0.00067911, "C": 0.00067911, "V": 61.29696337, "T": "2017-11-09T18:47:00", "BV": 0.04166163}, {"O": 0.00067999, "H": 0.00068398, "L": 0.0006791, "C": 0.00068, "V": 1138.75924738, "T": "2017-11-09T18:48:00", "BV": 0.77418511}, {"O": 0.00068, "H": 0.00068, "L": 0.0006793, "C": 0.00068, "V": 1303.95980026, "T": "2017-11-09T18:49:00", "BV": 0.88665471}, {"O": 0.00068, "H": 0.00068, "L": 0.00067945, "C": 0.00068, "V": 1554.79890203, "T": "2017-11-09T18:50:00", "BV": 1.05721508}, {"O": 0.00068, "H": 0.00068, "L": 0.00067941, "C": 0.00067941, "V": 673.43196219, "T": "2017-11-09T18:51:00", "BV": 0.4578103}, {"O": 0.000681, "H": 0.000681, "L": 0.0006793, "C": 0.0006793, "V": 1934.66644606, "T": "2017-11-09T18:52:00", "BV": 1.31488427}, {"O": 0.000681, "H": 0.00068291, "L": 0.00068, "C": 0.00068291, "V": 614.17669601, "T": "2017-11-09T18:53:00", "BV": 0.4192292}, {"O": 0.00068291, "H": 0.00068292, "L": 0.00068099, "C": 0.00068291, "V": 357.85476873, "T": "2017-11-09T18:54:00", "BV": 0.24432237}, {"O": 0.00068291, "H": 0.00068292, "L": 0.00068099, "C": 0.00068292, "V": 236.06278139, "T": "2017-11-09T18:55:00", "BV": 0.16120555}, {"O": 0.00068292, "H": 0.0006835, "L": 0.0006829, "C": 0.00068291, "V": 542.45226367, "T": "2017-11-09T18:56:00", "BV": 0.3705034}, {"O": 0.00068291, "H": 0.000683, "L": 0.0006816, "C": 0.00068291, "V": 95.12562931, "T": "2017-11-09T18:57:00", "BV": 0.064915}, {"O": 0.0006835, "H": 0.0006835, "L": 0.0006817, "C": 0.00068348, "V": 229.38320434, "T": "2017-11-09T18:58:00", "BV": 0.15653534}, {"O": 0.0006817, "H": 0.0006833, "L": 0.00068001, "C": 0.00068001, "V": 1626.78884156, "T": "2017-11-09T18:59:00", "BV": 1.10822628}, {"O": 0.0006833, "H": 0.0006833, "L": 0.0006818, "C": 0.0006818, "V": 507.59727544, "T": "2017-11-09T19:00:00", "BV": 0.34615013}, {"O": 0.0006819, "H": 0.0006819, "L": 0.00068001, "C": 0.0006801, "V": 1711.93099898, "T": "2017-11-09T19:01:00", "BV": 1.16661526}, {"O": 0.00068173, "H": 0.00068173, "L": 0.0006801, "C": 0.00068011, "V": 2311.69367313, "T": "2017-11-09T19:02:00", "BV": 1.57532044}, {"O": 0.00068011, "H": 0.00068011, "L": 0.00068001, "C": 0.0006801, "V": 1935.80048632, "T": "2017-11-09T19:03:00", "BV": 1.3164298}, {"O": 0.00068001, "H": 0.0006801, "L": 0.00068001, "C": 0.0006801, "V": 395.95528011, "T": "2017-11-09T19:04:00", "BV": 0.26928512}, {"O": 0.0006801, "H": 0.0006818, "L": 0.00068009, "C": 0.00068015, "V": 1405.65278963, "T": "2017-11-09T19:05:00", "BV": 0.95600723}, {"O": 0.000681, "H": 0.00068329, "L": 0.000681, "C": 0.00068329, "V": 1607.77200161, "T": "2017-11-09T19:06:00", "BV": 1.09813885}, {"O": 0.00068329, "H": 0.00068329, "L": 0.0006832, "C": 0.0006832, "V": 397.58457138, "T": "2017-11-09T19:07:00", "BV": 0.27166547}, {"O": 0.0006832, "H": 0.00068329, "L": 0.000679, "C": 0.0006805, "V": 8039.83088977, "T": "2017-11-09T19:08:00", "BV": 5.46828304}, {"O": 0.0006805, "H": 0.00068399, "L": 0.0006777, "C": 0.0006777, "V": 1476.74890775, "T": "2017-11-09T19:09:00", "BV": 1.00325231}, {"O": 0.0006777, "H": 0.00068369, "L": 0.0006777, "C": 0.00068351, "V": 716.75994126, "T": "2017-11-09T19:10:00", "BV": 0.48938729}, {"O": 0.00068338, "H": 0.00068338, "L": 0.0006777, "C": 0.00068, "V": 1016.12842023, "T": "2017-11-09T19:11:00", "BV": 0.68955359}, {"O": 0.00068, "H": 0.00068334, "L": 0.00068, "C": 0.00068334, "V": 429.51905936, "T": "2017-11-09T19:12:00", "BV": 0.29209617}, {"O": 0.00068333, "H": 0.00068333, "L": 0.00068001, "C": 0.00068002, "V": 560.27968067, "T": "2017-11-09T19:13:00", "BV": 0.3810872}, {"O": 0.0006833, "H": 0.00068351, "L": 0.0006801, "C": 0.0006801, "V": 1923.78181925, "T": "2017-11-09T19:14:00", "BV": 1.31403465}, {"O": 0.0006801, "H": 0.0006821, "L": 0.0006801, "C": 0.0006821, "V": 510.52819614, "T": "2017-11-09T19:15:00", "BV": 0.34763833}, {"O": 0.0006821, "H": 0.0006821, "L": 0.0006821, "C": 0.0006821, "V": 297.70197319, "T": "2017-11-09T19:16:00", "BV": 0.20306248}, {"O": 0.00068329, "H": 0.00068329, "L": 0.0006805, "C": 0.00068329, "V": 859.34573002, "T": "2017-11-09T19:17:00", "BV": 0.58528498}, {"O": 0.00068061, "H": 0.00068329, "L": 0.00068, "C": 0.0006805, "V": 3803.62719679, "T": "2017-11-09T19:18:00", "BV": 2.59405304}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00068, "C": 0.00068, "V": 618.97219287, "T": "2017-11-09T19:19:00", "BV": 0.42094905}, {"O": 0.0006805, "H": 0.0006842, "L": 0.0006805, "C": 0.00068329, "V": 2336.36537854, "T": "2017-11-09T19:20:00", "BV": 1.59596159}, {"O": 0.0006842, "H": 0.00068483, "L": 0.00068329, "C": 0.00068483, "V": 296.60922781, "T": "2017-11-09T19:21:00", "BV": 0.20298602}, {"O": 0.00068483, "H": 0.00068531, "L": 0.00068464, "C": 0.00068531, "V": 2085.51386675, "T": "2017-11-09T19:22:00", "BV": 1.42838792}, {"O": 0.00068531, "H": 0.00068531, "L": 0.0006853, "C": 0.00068531, "V": 661.97171815, "T": "2017-11-09T19:23:00", "BV": 0.45365554}, {"O": 0.00068534, "H": 0.00068557, "L": 0.00068531, "C": 0.00068557, "V": 179.17377494, "T": "2017-11-09T19:24:00", "BV": 0.12281367}, {"O": 0.00068589, "H": 0.00068684, "L": 0.00068553, "C": 0.00068684, "V": 2078.13617735, "T": "2017-11-09T19:25:00", "BV": 1.42656178}, {"O": 0.00068684, "H": 0.00068722, "L": 0.00068684, "C": 0.00068722, "V": 1614.3272681, "T": "2017-11-09T19:26:00", "BV": 1.10885786}, {"O": 0.00068722, "H": 0.00068792, "L": 0.00068722, "C": 0.00068792, "V": 646.63874523, "T": "2017-11-09T19:27:00", "BV": 0.44459588}, {"O": 0.00068798, "H": 0.0006901, "L": 0.00068792, "C": 0.00069001, "V": 2038.60615609, "T": "2017-11-09T19:28:00", "BV": 1.4060893}, {"O": 0.00069001, "H": 0.00069061, "L": 0.00069001, "C": 0.00069061, "V": 1409.29818143, "T": "2017-11-09T19:29:00", "BV": 0.97275173}, {"O": 0.00069062, "H": 0.00069256, "L": 0.00069062, "C": 0.00069256, "V": 3446.53701897, "T": "2017-11-09T19:30:00", "BV": 2.38569576}, {"O": 0.00069248, "H": 0.00069248, "L": 0.00068949, "C": 0.00069172, "V": 2094.04285974, "T": "2017-11-09T19:31:00", "BV": 1.44786379}, {"O": 0.00069172, "H": 0.00069344, "L": 0.00069172, "C": 0.00069172, "V": 10211.3075168, "T": "2017-11-09T19:32:00", "BV": 7.071059}, {"O": 0.00069344, "H": 0.00069347, "L": 0.00069172, "C": 0.00069347, "V": 3051.82305998, "T": "2017-11-09T19:33:00", "BV": 2.11359195}, {"O": 0.00069347, "H": 0.00069347, "L": 0.00069172, "C": 0.00069172, "V": 730.46036287, "T": "2017-11-09T19:34:00", "BV": 0.50608855}, {"O": 0.00069172, "H": 0.00069239, "L": 0.00069164, "C": 0.00069239, "V": 1878.19607781, "T": "2017-11-09T19:35:00", "BV": 1.30023617}, {"O": 0.00069239, "H": 0.00069345, "L": 0.00069239, "C": 0.00069343, "V": 2204.69457027, "T": "2017-11-09T19:36:00", "BV": 1.52851073}, {"O": 0.00069343, "H": 0.00069521, "L": 0.00069239, "C": 0.00069496, "V": 4163.80154307, "T": "2017-11-09T19:37:00", "BV": 2.89098541}, {"O": 0.00069496, "H": 0.00069496, "L": 0.00069239, "C": 0.0006935, "V": 1227.16786425, "T": "2017-11-09T19:38:00", "BV": 0.85187377}, {"O": 0.00069342, "H": 0.00069342, "L": 0.00069, "C": 0.00069, "V": 3997.45367266, "T": "2017-11-09T19:39:00", "BV": 2.76035249}, {"O": 0.00069235, "H": 0.00069235, "L": 0.00068805, "C": 0.00068805, "V": 2107.83484325, "T": "2017-11-09T19:40:00", "BV": 1.45344987}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068805, "C": 0.00068904, "V": 409.45382354, "T": "2017-11-09T19:41:00", "BV": 0.28209254}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068838, "C": 0.00068904, "V": 1168.48192239, "T": "2017-11-09T19:42:00", "BV": 0.80499701}, {"O": 0.00068838, "H": 0.00068904, "L": 0.00068801, "C": 0.00068838, "V": 2242.77785834, "T": "2017-11-09T19:43:00", "BV": 1.54456246}, {"O": 0.00068805, "H": 0.00068838, "L": 0.00068805, "C": 0.00068838, "V": 739.83512352, "T": "2017-11-09T19:44:00", "BV": 0.50926665}, {"O": 0.00068838, "H": 0.00068838, "L": 0.00068838, "C": 0.00068838, "V": 23.54482802, "T": "2017-11-09T19:45:00", "BV": 0.01620778}, {"O": 0.00068838, "H": 0.00068899, "L": 0.00068838, "C": 0.00068899, "V": 123.56819945, "T": "2017-11-09T19:46:00", "BV": 0.08509415}, {"O": 0.00068899, "H": 0.000689, "L": 0.00068838, "C": 0.00068865, "V": 537.83194638, "T": "2017-11-09T19:47:00", "BV": 0.37034182}, {"O": 0.00068868, "H": 0.000689, "L": 0.00068838, "C": 0.000689, "V": 644.67703963, "T": "2017-11-09T19:48:00", "BV": 0.44390619}, {"O": 0.00068838, "H": 0.000689, "L": 0.00068838, "C": 0.00068838, "V": 607.56307009, "T": "2017-11-09T19:49:00", "BV": 0.41853988}, {"O": 0.00068838, "H": 0.00068838, "L": 0.00068821, "C": 0.00068837, "V": 225.02188797, "T": "2017-11-09T19:50:00", "BV": 0.15488827}, {"O": 0.00068837, "H": 0.00068838, "L": 0.00068503, "C": 0.00068503, "V": 2429.14019279, "T": "2017-11-09T19:51:00", "BV": 1.66860534}, {"O": 0.00068503, "H": 0.00068503, "L": 0.00068484, "C": 0.00068484, "V": 264.19888099, "T": "2017-11-09T19:52:00", "BV": 0.18097273}, {"O": 0.00068482, "H": 0.00068482, "L": 0.000671, "C": 0.00068467, "V": 11277.84129634, "T": "2017-11-09T19:53:00", "BV": 7.64747441}, {"O": 0.00067501, "H": 0.00068481, "L": 0.00067501, "C": 0.00068, "V": 246.37613552, "T": "2017-11-09T19:54:00", "BV": 0.16774417}, {"O": 0.00068, "H": 0.000683, "L": 0.00068, "C": 0.00068001, "V": 881.41902575, "T": "2017-11-09T19:55:00", "BV": 0.60008349}, {"O": 0.00068001, "H": 0.00068209, "L": 0.0006756, "C": 0.0006793, "V": 1485.76672844, "T": "2017-11-09T19:56:00", "BV": 1.0080556}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00068, "C": 0.00068001, "V": 996.20532561, "T": "2017-11-09T19:57:00", "BV": 0.67742433}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00068, "C": 0.00068001, "V": 2146.29992573, "T": "2017-11-09T19:58:00", "BV": 1.45950305}, {"O": 0.00068001, "H": 0.00068484, "L": 0.000676, "C": 0.00067654, "V": 1407.64867968, "T": "2017-11-09T19:59:00", "BV": 0.95696369}, {"O": 0.00068, "H": 0.000685, "L": 0.00067639, "C": 0.000685, "V": 812.94241485, "T": "2017-11-09T20:00:00", "BV": 0.5559246}, {"O": 0.000685, "H": 0.000685, "L": 0.00067892, "C": 0.000685, "V": 292.40880202, "T": "2017-11-09T20:01:00", "BV": 0.19966425}, {"O": 0.00068484, "H": 0.00068484, "L": 0.00068006, "C": 0.000684, "V": 1367.74836968, "T": "2017-11-09T20:02:00", "BV": 0.93281847}, {"O": 0.000682, "H": 0.000684, "L": 0.000682, "C": 0.000684, "V": 649.47407602, "T": "2017-11-09T20:03:00", "BV": 0.44298224}, {"O": 0.00068398, "H": 0.00068398, "L": 0.00068006, "C": 0.00068006, "V": 209.16847725, "T": "2017-11-09T20:04:00", "BV": 0.14272703}, {"O": 0.00068006, "H": 0.0006805, "L": 0.000679, "C": 0.000679, "V": 878.21879231, "T": "2017-11-09T20:05:00", "BV": 0.59699567}, {"O": 0.00068098, "H": 0.00068098, "L": 0.00068001, "C": 0.00068001, "V": 724.54413555, "T": "2017-11-09T20:06:00", "BV": 0.49281931}, {"O": 0.00068001, "H": 0.00068002, "L": 0.000679, "C": 0.00068001, "V": 1406.41767357, "T": "2017-11-09T20:07:00", "BV": 0.95629424}, {"O": 0.00068001, "H": 0.00068001, "L": 0.000679, "C": 0.00068001, "V": 485.87482354, "T": "2017-11-09T20:08:00", "BV": 0.32997157}, {"O": 0.000679, "H": 0.00068001, "L": 0.00067892, "C": 0.00067892, "V": 1595.55088272, "T": "2017-11-09T20:09:00", "BV": 1.08325369}, {"O": 0.00067892, "H": 0.000679, "L": 0.00067563, "C": 0.00067563, "V": 2197.59869215, "T": "2017-11-09T20:10:00", "BV": 1.48675347}, {"O": 0.00067802, "H": 0.00067802, "L": 0.00067563, "C": 0.00067564, "V": 482.89310914, "T": "2017-11-09T20:11:00", "BV": 0.32667515}, {"O": 0.00067567, "H": 0.00067801, "L": 0.00067564, "C": 0.00067564, "V": 871.07647844, "T": "2017-11-09T20:12:00", "BV": 0.58860475}, {"O": 0.00067564, "H": 0.000678, "L": 0.00067564, "C": 0.00067566, "V": 3073.12630344, "T": "2017-11-09T20:13:00", "BV": 2.07744838}, {"O": 0.00067567, "H": 0.000676, "L": 0.00067567, "C": 0.00067567, "V": 1888.24011556, "T": "2017-11-09T20:14:00", "BV": 1.27597589}, {"O": 0.00067567, "H": 0.000676, "L": 0.00067562, "C": 0.00067565, "V": 929.74212614, "T": "2017-11-09T20:15:00", "BV": 0.6282189}, {"O": 0.00067564, "H": 0.00067565, "L": 0.000675, "C": 0.00067565, "V": 1841.14829435, "T": "2017-11-09T20:16:00", "BV": 1.2433984}, {"O": 0.000676, "H": 0.000676, "L": 0.00067564, "C": 0.000676, "V": 1637.75939096, "T": "2017-11-09T20:17:00", "BV": 1.10697206}, {"O": 0.000678, "H": 0.00067802, "L": 0.000676, "C": 0.00067802, "V": 244.13696132, "T": "2017-11-09T20:18:00", "BV": 0.16548715}, {"O": 0.00067802, "H": 0.00067892, "L": 0.00067802, "C": 0.00067892, "V": 142.3409289, "T": "2017-11-09T20:19:00", "BV": 0.09655177}, {"O": 0.00067842, "H": 0.00067892, "L": 0.00067842, "C": 0.00067892, "V": 803.43719532, "T": "2017-11-09T20:20:00", "BV": 0.54520092}, {"O": 0.00067892, "H": 0.00067892, "L": 0.00067812, "C": 0.00067812, "V": 565.51091157, "T": "2017-11-09T20:21:00", "BV": 0.38366034}, {"O": 0.00067842, "H": 0.00067892, "L": 0.000678, "C": 0.000678, "V": 2018.46970089, "T": "2017-11-09T20:22:00", "BV": 1.36895746}, {"O": 0.000678, "H": 0.00067892, "L": 0.000678, "C": 0.00067842, "V": 5724.79933577, "T": "2017-11-09T20:23:00", "BV": 3.88361076}, {"O": 0.00067842, "H": 0.00067842, "L": 0.000678, "C": 0.0006782, "V": 128.89087049, "T": "2017-11-09T20:24:00", "BV": 0.08744063}, {"O": 0.000678, "H": 0.0006782, "L": 0.000678, "C": 0.000678, "V": 488.37852853, "T": "2017-11-09T20:25:00", "BV": 0.33112394}, {"O": 0.000678, "H": 0.000678, "L": 0.000678, "C": 0.000678, "V": 253.9044957, "T": "2017-11-09T20:26:00", "BV": 0.17214723}, {"O": 0.0006778, "H": 0.000678, "L": 0.0006778, "C": 0.000678, "V": 399.25585844, "T": "2017-11-09T20:27:00", "BV": 0.270622}, {"O": 0.0006778, "H": 0.00067795, "L": 0.0006778, "C": 0.0006778, "V": 891.10006503, "T": "2017-11-09T20:28:00", "BV": 0.60406646}, {"O": 0.00067766, "H": 0.0006778, "L": 0.00067601, "C": 0.00067699, "V": 1460.86638232, "T": "2017-11-09T20:29:00", "BV": 0.98825549}, {"O": 0.00067602, "H": 0.00067669, "L": 0.00067598, "C": 0.00067598, "V": 946.65716611, "T": "2017-11-09T20:30:00", "BV": 0.63999823}, {"O": 0.00067598, "H": 0.000676, "L": 0.0006695, "C": 0.00067598, "V": 14243.2264573, "T": "2017-11-09T20:31:00", "BV": 9.56283979}, {"O": 0.00067598, "H": 0.00067598, "L": 0.000675, "C": 0.000675, "V": 299.91055615, "T": "2017-11-09T20:32:00", "BV": 0.20272366}, {"O": 0.00067005, "H": 0.000675, "L": 0.00067005, "C": 0.00067497, "V": 315.97783015, "T": "2017-11-09T20:33:00", "BV": 0.21301174}, {"O": 0.00067497, "H": 0.00067497, "L": 0.00067005, "C": 0.0006701, "V": 690.78472976, "T": "2017-11-09T20:34:00", "BV": 0.4636899}, {"O": 0.0006749, "H": 0.0006749, "L": 0.00067001, "C": 0.00067001, "V": 1548.1650001, "T": "2017-11-09T20:35:00", "BV": 1.03739315}, {"O": 0.00067, "H": 0.00067001, "L": 0.00066893, "C": 0.000669, "V": 784.8921195, "T": "2017-11-09T20:36:00", "BV": 0.52548762}, {"O": 0.00066893, "H": 0.00066893, "L": 0.00066797, "C": 0.00066797, "V": 2538.3305101, "T": "2017-11-09T20:37:00", "BV": 1.69609139}, {"O": 0.00066798, "H": 0.00066798, "L": 0.000666, "C": 0.000666, "V": 5337.30085369, "T": "2017-11-09T20:38:00", "BV": 3.55723555}, {"O": 0.000666, "H": 0.000666, "L": 0.00066511, "C": 0.00066511, "V": 2028.61559996, "T": "2017-11-09T20:39:00", "BV": 1.3504942}, {"O": 0.00066512, "H": 0.00066512, "L": 0.00066494, "C": 0.000665, "V": 1806.33197705, "T": "2017-11-09T20:40:00", "BV": 1.20125385}, {"O": 0.000665, "H": 0.000665, "L": 0.00065682, "C": 0.00065682, "V": 14462.2925001, "T": "2017-11-09T20:41:00", "BV": 9.54366414}, {"O": 0.0006569, "H": 0.0006569, "L": 0.00065191, "C": 0.00065191, "V": 11492.41274864, "T": "2017-11-09T20:42:00", "BV": 7.52309666}, {"O": 0.000652, "H": 0.000657, "L": 0.00065171, "C": 0.0006569, "V": 6597.26297184, "T": "2017-11-09T20:43:00", "BV": 4.31800205}, {"O": 0.0006569, "H": 0.00065874, "L": 0.0006529, "C": 0.000657, "V": 4232.86280551, "T": "2017-11-09T20:44:00", "BV": 2.78032278}, {"O": 0.000657, "H": 0.000657, "L": 0.0006529, "C": 0.00065699, "V": 1132.45684641, "T": "2017-11-09T20:45:00", "BV": 0.74113073}, {"O": 0.00065699, "H": 0.00065699, "L": 0.0006529, "C": 0.00065496, "V": 2349.94196447, "T": "2017-11-09T20:46:00", "BV": 1.53516328}, {"O": 0.00065496, "H": 0.00065699, "L": 0.00065496, "C": 0.000656, "V": 1979.90737508, "T": "2017-11-09T20:47:00", "BV": 1.29933367}, {"O": 0.00065699, "H": 0.00065699, "L": 0.00065191, "C": 0.00065191, "V": 4901.3951702, "T": "2017-11-09T20:48:00", "BV": 3.20641028}, {"O": 0.00065191, "H": 0.00065362, "L": 0.00065, "C": 0.000653, "V": 12363.18596216, "T": "2017-11-09T20:49:00", "BV": 8.040928}, {"O": 0.0006535, "H": 0.0006565, "L": 0.00065054, "C": 0.0006564, "V": 4242.89835554, "T": "2017-11-09T20:50:00", "BV": 2.77830923}, {"O": 0.000653, "H": 0.0006564, "L": 0.000653, "C": 0.0006564, "V": 1340.19230612, "T": "2017-11-09T20:51:00", "BV": 0.87901546}, {"O": 0.000656, "H": 0.0006565, "L": 0.000656, "C": 0.0006564, "V": 4123.95132196, "T": "2017-11-09T20:52:00", "BV": 2.70688538}, {"O": 0.0006565, "H": 0.00066, "L": 0.0006564, "C": 0.00065876, "V": 7505.37444578, "T": "2017-11-09T20:53:00", "BV": 4.93227836}, {"O": 0.00065993, "H": 0.00066, "L": 0.00065874, "C": 0.00066, "V": 818.07508677, "T": "2017-11-09T20:54:00", "BV": 0.53955711}, {"O": 0.00066, "H": 0.00066686, "L": 0.00065993, "C": 0.00066552, "V": 5476.29206084, "T": "2017-11-09T20:55:00", "BV": 3.62353556}, {"O": 0.00066686, "H": 0.00067, "L": 0.00066483, "C": 0.000667, "V": 4078.60531102, "T": "2017-11-09T20:56:00", "BV": 2.72427927}, {"O": 0.000668, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 1415.9933642, "T": "2017-11-09T20:57:00", "BV": 0.94748819}, {"O": 0.00067005, "H": 0.00067009, "L": 0.00067, "C": 0.00067, "V": 2003.98510563, "T": "2017-11-09T20:58:00", "BV": 1.34279271}, {"O": 0.0006688, "H": 0.0006701, "L": 0.00066799, "C": 0.0006701, "V": 3904.00141313, "T": "2017-11-09T20:59:00", "BV": 2.61382557}, {"O": 0.00067023, "H": 0.00067107, "L": 0.0006701, "C": 0.00067107, "V": 1054.56214872, "T": "2017-11-09T21:00:00", "BV": 0.70676223}, {"O": 0.00067146, "H": 0.00067301, "L": 0.00067009, "C": 0.00067063, "V": 6419.06768457, "T": "2017-11-09T21:01:00", "BV": 4.30675306}, {"O": 0.00067146, "H": 0.00067301, "L": 0.00067063, "C": 0.00067301, "V": 1485.08139456, "T": "2017-11-09T21:02:00", "BV": 0.9969544}, {"O": 0.00067301, "H": 0.00067362, "L": 0.00067146, "C": 0.00067146, "V": 1173.43244111, "T": "2017-11-09T21:03:00", "BV": 0.78944965}, {"O": 0.00067146, "H": 0.000674, "L": 0.00067077, "C": 0.000674, "V": 5917.43213675, "T": "2017-11-09T21:04:00", "BV": 3.98479989}, {"O": 0.000674, "H": 0.00067504, "L": 0.00067355, "C": 0.00067504, "V": 1607.35726126, "T": "2017-11-09T21:05:00", "BV": 1.08439342}, {"O": 0.00067509, "H": 0.0006755, "L": 0.000672, "C": 0.000672, "V": 4475.26412498, "T": "2017-11-09T21:06:00", "BV": 3.01550732}, {"O": 0.000672, "H": 0.00067486, "L": 0.00067035, "C": 0.00067035, "V": 924.6640833, "T": "2017-11-09T21:07:00", "BV": 0.62102049}, {"O": 0.00067023, "H": 0.00067485, "L": 0.00066751, "C": 0.00067485, "V": 1290.44575879, "T": "2017-11-09T21:08:00", "BV": 0.86665177}, {"O": 0.00067355, "H": 0.0006747, "L": 0.00067355, "C": 0.00067355, "V": 257.42433293, "T": "2017-11-09T21:09:00", "BV": 0.17347162}, {"O": 0.0006745, "H": 0.0006747, "L": 0.00067355, "C": 0.00067455, "V": 2547.60258262, "T": "2017-11-09T21:10:00", "BV": 1.71785439}, {"O": 0.00067455, "H": 0.00067555, "L": 0.00067455, "C": 0.00067554, "V": 634.25520064, "T": "2017-11-09T21:11:00", "BV": 0.4282761}, {"O": 0.00067554, "H": 0.00067555, "L": 0.00067554, "C": 0.00067555, "V": 4996.05795705, "T": "2017-11-09T21:12:00", "BV": 3.37508036}, {"O": 0.0006747, "H": 0.00067555, "L": 0.0006747, "C": 0.00067555, "V": 1467.71604272, "T": "2017-11-09T21:13:00", "BV": 0.99142014}, {"O": 0.000675, "H": 0.000677, "L": 0.000675, "C": 0.00067555, "V": 529.41899897, "T": "2017-11-09T21:14:00", "BV": 0.35829844}, {"O": 0.00067699, "H": 0.000677, "L": 0.0006747, "C": 0.00067699, "V": 669.58541436, "T": "2017-11-09T21:15:00", "BV": 0.45303289}, {"O": 0.000677, "H": 0.000677, "L": 0.00067699, "C": 0.00067699, "V": 838.03935011, "T": "2017-11-09T21:16:00", "BV": 0.56734577}, {"O": 0.00067699, "H": 0.00067699, "L": 0.00067597, "C": 0.00067597, "V": 572.49164925, "T": "2017-11-09T21:17:00", "BV": 0.38715277}, {"O": 0.00067557, "H": 0.00067557, "L": 0.0006747, "C": 0.00067557, "V": 606.41498397, "T": "2017-11-09T21:18:00", "BV": 0.4095597}, {"O": 0.00067555, "H": 0.00067557, "L": 0.0006747, "C": 0.00067557, "V": 434.96337833, "T": "2017-11-09T21:19:00", "BV": 0.29380458}, {"O": 0.00067555, "H": 0.00067597, "L": 0.0006747, "C": 0.0006747, "V": 896.81461159, "T": "2017-11-09T21:20:00", "BV": 0.60591424}, {"O": 0.00067455, "H": 0.00067455, "L": 0.00067355, "C": 0.00067355, "V": 1124.93099961, "T": "2017-11-09T21:21:00", "BV": 0.75797391}, {"O": 0.00067354, "H": 0.00067355, "L": 0.00066488, "C": 0.00066488, "V": 833.62121799, "T": "2017-11-09T21:22:00", "BV": 0.55771117}, {"O": 0.0006664, "H": 0.0006664, "L": 0.00066151, "C": 0.0006635, "V": 3368.41628694, "T": "2017-11-09T21:23:00", "BV": 2.23497275}, {"O": 0.00066273, "H": 0.00066273, "L": 0.00065948, "C": 0.00066, "V": 424.28089792, "T": "2017-11-09T21:24:00", "BV": 0.28049483}, {"O": 0.00066, "H": 0.00066, "L": 0.00065703, "C": 0.00065703, "V": 485.3354299, "T": "2017-11-09T21:25:00", "BV": 0.31976512}, {"O": 0.000657, "H": 0.000657, "L": 0.0006566, "C": 0.0006566, "V": 1589.37471074, "T": "2017-11-09T21:26:00", "BV": 1.04417313}, {"O": 0.0006566, "H": 0.0006566, "L": 0.000656, "C": 0.00065641, "V": 1600.85965509, "T": "2017-11-09T21:27:00", "BV": 1.05032789}, {"O": 0.00065601, "H": 0.00065692, "L": 0.00065601, "C": 0.00065602, "V": 649.34360287, "T": "2017-11-09T21:28:00", "BV": 0.42616407}, {"O": 0.00065602, "H": 0.00065776, "L": 0.00065602, "C": 0.00065776, "V": 1180.59276134, "T": "2017-11-09T21:29:00", "BV": 0.77567532}, {"O": 0.00065776, "H": 0.00065999, "L": 0.000657, "C": 0.00065999, "V": 3734.40556215, "T": "2017-11-09T21:30:00", "BV": 2.45480915}, {"O": 0.00065777, "H": 0.000666, "L": 0.00065776, "C": 0.0006654, "V": 13123.5132258, "T": "2017-11-09T21:31:00", "BV": 8.66589677}, {"O": 0.0006654, "H": 0.0006694, "L": 0.00066, "C": 0.00066707, "V": 1851.59816825, "T": "2017-11-09T21:32:00", "BV": 1.23447531}, {"O": 0.00066707, "H": 0.00067, "L": 0.00066707, "C": 0.00067, "V": 1841.78128846, "T": "2017-11-09T21:33:00", "BV": 1.23241381}, {"O": 0.00066999, "H": 0.000675, "L": 0.00066938, "C": 0.000675, "V": 3260.09117529, "T": "2017-11-09T21:34:00", "BV": 2.18706728}, {"O": 0.000675, "H": 0.000675, "L": 0.00066938, "C": 0.00067498, "V": 2883.82453304, "T": "2017-11-09T21:35:00", "BV": 1.94275501}, {"O": 0.00067219, "H": 0.00067498, "L": 0.0006673, "C": 0.00067219, "V": 2469.67794164, "T": "2017-11-09T21:36:00", "BV": 1.65501958}, {"O": 0.00067219, "H": 0.00067219, "L": 0.0006701, "C": 0.0006701, "V": 678.40819431, "T": "2017-11-09T21:37:00", "BV": 0.4547373}, {"O": 0.00067022, "H": 0.00067022, "L": 0.00066998, "C": 0.0006702, "V": 1743.00905263, "T": "2017-11-09T21:38:00", "BV": 1.16810227}, {"O": 0.0006702, "H": 0.0006702, "L": 0.00066697, "C": 0.00066697, "V": 2607.47136824, "T": "2017-11-09T21:39:00", "BV": 1.74150474}, {"O": 0.00066697, "H": 0.00067541, "L": 0.00065701, "C": 0.00067541, "V": 6982.68756262, "T": "2017-11-09T21:40:00", "BV": 4.6522874}, {"O": 0.00067065, "H": 0.00067612, "L": 0.00067065, "C": 0.00067578, "V": 1585.90951453, "T": "2017-11-09T21:41:00", "BV": 1.07136295}, {"O": 0.00067578, "H": 0.0006783, "L": 0.00067498, "C": 0.0006783, "V": 3457.18389538, "T": "2017-11-09T21:42:00", "BV": 2.33741153}, {"O": 0.00067498, "H": 0.000675, "L": 0.00067099, "C": 0.00067498, "V": 1114.84144575, "T": "2017-11-09T21:43:00", "BV": 0.75053838}, {"O": 0.00067197, "H": 0.00067495, "L": 0.00067197, "C": 0.00067197, "V": 478.41454757, "T": "2017-11-09T21:44:00", "BV": 0.32160238}, {"O": 0.00067197, "H": 0.00067197, "L": 0.000671, "C": 0.00067197, "V": 383.35769565, "T": "2017-11-09T21:45:00", "BV": 0.25749375}, {"O": 0.00067188, "H": 0.00067188, "L": 0.000671, "C": 0.000671, "V": 504.70992323, "T": "2017-11-09T21:46:00", "BV": 0.33886878}, {"O": 0.00067185, "H": 0.00067197, "L": 0.000671, "C": 0.00067197, "V": 778.8895121, "T": "2017-11-09T21:47:00", "BV": 0.52330439}, {"O": 0.00067444, "H": 0.000675, "L": 0.00066995, "C": 0.00066995, "V": 9469.94477842, "T": "2017-11-09T21:48:00", "BV": 6.37318006}, {"O": 0.00067427, "H": 0.00067427, "L": 0.00067427, "C": 0.00067427, "V": 16.66, "T": "2017-11-09T21:49:00", "BV": 0.01123333}, {"O": 0.000673, "H": 0.00067424, "L": 0.00066762, "C": 0.00066762, "V": 508.5897828, "T": "2017-11-09T21:50:00", "BV": 0.34106635}, {"O": 0.00066762, "H": 0.00066762, "L": 0.00066627, "C": 0.00066627, "V": 399.06574356, "T": "2017-11-09T21:51:00", "BV": 0.26609304}, {"O": 0.00066627, "H": 0.00066694, "L": 0.000663, "C": 0.00066601, "V": 2084.40843371, "T": "2017-11-09T21:52:00", "BV": 1.38511389}, {"O": 0.00066461, "H": 0.00066601, "L": 0.0006596, "C": 0.00065962, "V": 3148.84091092, "T": "2017-11-09T21:53:00", "BV": 2.08322671}, {"O": 0.0006596, "H": 0.00066601, "L": 0.00065907, "C": 0.00066601, "V": 4518.77462947, "T": "2017-11-09T21:54:00", "BV": 2.979731}, {"O": 0.00066601, "H": 0.000671, "L": 0.00065982, "C": 0.00067092, "V": 4512.64955434, "T": "2017-11-09T21:55:00", "BV": 3.00394083}, {"O": 0.00066493, "H": 0.00066493, "L": 0.00066228, "C": 0.00066229, "V": 117.65661277, "T": "2017-11-09T21:56:00", "BV": 0.07792603}, {"O": 0.00066433, "H": 0.00066885, "L": 0.00066239, "C": 0.00066878, "V": 460.12028023, "T": "2017-11-09T21:57:00", "BV": 0.30595231}, {"O": 0.00066873, "H": 0.00067199, "L": 0.00066873, "C": 0.00067199, "V": 3402.22909978, "T": "2017-11-09T21:58:00", "BV": 2.2806291}, {"O": 0.00067199, "H": 0.00067256, "L": 0.00067091, "C": 0.00067219, "V": 2571.92690825, "T": "2017-11-09T21:59:00", "BV": 1.7284619}, {"O": 0.00067091, "H": 0.00067275, "L": 0.00066873, "C": 0.00067228, "V": 2835.28412776, "T": "2017-11-09T22:00:00", "BV": 1.90645648}, {"O": 0.0006722, "H": 0.00067228, "L": 0.0006654, "C": 0.0006654, "V": 284.19081388, "T": "2017-11-09T22:01:00", "BV": 0.19012143}, {"O": 0.0006654, "H": 0.0006654, "L": 0.00066239, "C": 0.0006654, "V": 3502.67414508, "T": "2017-11-09T22:02:00", "BV": 2.32836068}, {"O": 0.00066532, "H": 0.00066532, "L": 0.000663, "C": 0.00066516, "V": 838.28903053, "T": "2017-11-09T22:03:00", "BV": 0.55687536}, {"O": 0.00066516, "H": 0.00066516, "L": 0.00065901, "C": 0.00066, "V": 2987.74675363, "T": "2017-11-09T22:04:00", "BV": 1.97490124}, {"O": 0.00066, "H": 0.000663, "L": 0.000659, "C": 0.000659, "V": 2274.29084628, "T": "2017-11-09T22:05:00", "BV": 1.50263112}, {"O": 0.00065884, "H": 0.00065999, "L": 0.00065883, "C": 0.00065883, "V": 1367.13656353, "T": "2017-11-09T22:06:00", "BV": 0.90093132}, {"O": 0.00065941, "H": 0.00066071, "L": 0.00065941, "C": 0.00066071, "V": 856.31329973, "T": "2017-11-09T22:07:00", "BV": 0.5648331}, {"O": 0.00066071, "H": 0.00066516, "L": 0.00065949, "C": 0.000663, "V": 307.39426616, "T": "2017-11-09T22:08:00", "BV": 0.20359857}, {"O": 0.000663, "H": 0.00066516, "L": 0.000663, "C": 0.00066516, "V": 142.1537423, "T": "2017-11-09T22:09:00", "BV": 0.09447183}, {"O": 0.00066525, "H": 0.00066918, "L": 0.000663, "C": 0.00066872, "V": 1273.39780407, "T": "2017-11-09T22:10:00", "BV": 0.84952623}, {"O": 0.00066718, "H": 0.0006688, "L": 0.00066418, "C": 0.0006688, "V": 284.02356117, "T": "2017-11-09T22:11:00", "BV": 0.1895527}, {"O": 0.0006688, "H": 0.00066881, "L": 0.00066418, "C": 0.00066872, "V": 1510.46295557, "T": "2017-11-09T22:12:00", "BV": 1.00810505}, {"O": 0.0006688, "H": 0.00066881, "L": 0.0006688, "C": 0.00066881, "V": 753.33700922, "T": "2017-11-09T22:13:00", "BV": 0.5038381}, {"O": 0.00066881, "H": 0.00066881, "L": 0.00066418, "C": 0.00066418, "V": 137.32488905, "T": "2017-11-09T22:14:00", "BV": 0.09165663}, {"O": 0.00066418, "H": 0.0006688, "L": 0.00066044, "C": 0.0006613, "V": 727.43207608, "T": "2017-11-09T22:15:00", "BV": 0.48160301}, {"O": 0.00066863, "H": 0.00066863, "L": 0.00066501, "C": 0.00066681, "V": 348.32480107, "T": "2017-11-09T22:16:00", "BV": 0.23239187}, {"O": 0.00066864, "H": 0.0006688, "L": 0.00066864, "C": 0.0006688, "V": 681.51156331, "T": "2017-11-09T22:17:00", "BV": 0.45576172}, {"O": 0.0006688, "H": 0.00067134, "L": 0.0006688, "C": 0.0006688, "V": 1897.553108, "T": "2017-11-09T22:18:00", "BV": 1.27155256}, {"O": 0.0006688, "H": 0.000672, "L": 0.00066864, "C": 0.00067134, "V": 1901.45586207, "T": "2017-11-09T22:19:00", "BV": 1.27683841}, {"O": 0.0006713, "H": 0.00067134, "L": 0.000669, "C": 0.00067, "V": 1394.05605134, "T": "2017-11-09T22:20:00", "BV": 0.93404708}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00067, "C": 0.00067, "V": 715.51994833, "T": "2017-11-09T22:21:00", "BV": 0.47940516}, {"O": 0.00067001, "H": 0.000672, "L": 0.000669, "C": 0.00067, "V": 7391.70068015, "T": "2017-11-09T22:22:00", "BV": 4.95462556}, {"O": 0.00067, "H": 0.000672, "L": 0.00067, "C": 0.000672, "V": 1345.70083333, "T": "2017-11-09T22:23:00", "BV": 0.9035158}, {"O": 0.000672, "H": 0.000672, "L": 0.00067001, "C": 0.00067002, "V": 151.42728106, "T": "2017-11-09T22:24:00", "BV": 0.10151511}, {"O": 0.00067002, "H": 0.000672, "L": 0.00067001, "C": 0.000672, "V": 788.19168023, "T": "2017-11-09T22:25:00", "BV": 0.52945732}, {"O": 0.000672, "H": 0.000672, "L": 0.0006695, "C": 0.0006695, "V": 5592.14870794, "T": "2017-11-09T22:26:00", "BV": 3.747185}, {"O": 0.0006695, "H": 0.00067, "L": 0.0006695, "C": 0.00067, "V": 234.72275508, "T": "2017-11-09T22:27:00", "BV": 0.15724786}, {"O": 0.00067005, "H": 0.00067164, "L": 0.00066802, "C": 0.0006695, "V": 730.0839502, "T": "2017-11-09T22:28:00", "BV": 0.48921238}, {"O": 0.0006695, "H": 0.0006695, "L": 0.000668, "C": 0.000668, "V": 1327.05181048, "T": "2017-11-09T22:29:00", "BV": 0.88730104}, {"O": 0.00066797, "H": 0.0006695, "L": 0.0006619, "C": 0.0006619, "V": 596.02391431, "T": "2017-11-09T22:30:00", "BV": 0.39601281}, {"O": 0.00066949, "H": 0.00066955, "L": 0.0006619, "C": 0.0006634, "V": 4599.63902363, "T": "2017-11-09T22:31:00", "BV": 3.0501881}, {"O": 0.00066955, "H": 0.00066961, "L": 0.00066955, "C": 0.00066955, "V": 267.83912138, "T": "2017-11-09T22:32:00", "BV": 0.179333}, {"O": 0.00066955, "H": 0.00066955, "L": 0.00066955, "C": 0.00066955, "V": 83.33748815, "T": "2017-11-09T22:33:00", "BV": 0.0557986}, {"O": 0.00066956, "H": 0.00066956, "L": 0.00066955, "C": 0.00066955, "V": 238.7495336, "T": "2017-11-09T22:34:00", "BV": 0.15985637}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 351.1348847, "T": "2017-11-09T22:35:00", "BV": 0.23526025}, {"O": 0.00066999, "H": 0.00067294, "L": 0.00066999, "C": 0.000672, "V": 1040.08552165, "T": "2017-11-09T22:36:00", "BV": 0.69909684}, {"O": 0.000672, "H": 0.000673, "L": 0.000672, "C": 0.00067299, "V": 181.34723832, "T": "2017-11-09T22:37:00", "BV": 0.12195464}, {"O": 0.00067299, "H": 0.000673, "L": 0.000672, "C": 0.000673, "V": 2703.98120995, "T": "2017-11-09T22:38:00", "BV": 1.81967253}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 79.19577031, "T": "2017-11-09T22:39:00", "BV": 0.05321955}, {"O": 0.000672, "H": 0.000673, "L": 0.00067001, "C": 0.00067002, "V": 458.54883668, "T": "2017-11-09T22:40:00", "BV": 0.30779715}, {"O": 0.00067002, "H": 0.000671, "L": 0.00066955, "C": 0.00066955, "V": 2302.77802679, "T": "2017-11-09T22:41:00", "BV": 1.54283557}, {"O": 0.00067155, "H": 0.00067406, "L": 0.00067155, "C": 0.00067406, "V": 236.89051977, "T": "2017-11-09T22:42:00", "BV": 0.1594667}, {"O": 0.00067305, "H": 0.00067305, "L": 0.00067293, "C": 0.00067293, "V": 1400.36421768, "T": "2017-11-09T22:43:00", "BV": 0.94248223}, {"O": 0.00066955, "H": 0.00066955, "L": 0.00066408, "C": 0.0006672, "V": 811.06889948, "T": "2017-11-09T22:44:00", "BV": 0.5416444}, {"O": 0.0006672, "H": 0.00066955, "L": 0.0006672, "C": 0.00066955, "V": 1803.3256995, "T": "2017-11-09T22:45:00", "BV": 1.20718524}, {"O": 0.0006672, "H": 0.00066955, "L": 0.0006672, "C": 0.00066954, "V": 126.59229933, "T": "2017-11-09T22:46:00", "BV": 0.08475708}, {"O": 0.00066954, "H": 0.00066954, "L": 0.00066821, "C": 0.00066954, "V": 485.04215419, "T": "2017-11-09T22:47:00", "BV": 0.32438743}, {"O": 0.00066954, "H": 0.00066955, "L": 0.00066954, "C": 0.00066955, "V": 1096.15307286, "T": "2017-11-09T22:48:00", "BV": 0.73392857}, {"O": 0.00066955, "H": 0.00066955, "L": 0.0006694, "C": 0.0006694, "V": 753.52311624, "T": "2017-11-09T22:49:00", "BV": 0.50451254}, {"O": 0.0006694, "H": 0.00066954, "L": 0.0006694, "C": 0.00066954, "V": 98.43511768, "T": "2017-11-09T22:50:00", "BV": 0.06589486}, {"O": 0.0006694, "H": 0.00066954, "L": 0.00066721, "C": 0.00066721, "V": 1456.59175312, "T": "2017-11-09T22:51:00", "BV": 0.97383324}, {"O": 0.00066721, "H": 0.000669, "L": 0.00066721, "C": 0.00066721, "V": 687.89596891, "T": "2017-11-09T22:52:00", "BV": 0.46003446}, {"O": 0.00066721, "H": 0.00066721, "L": 0.00066721, "C": 0.00066721, "V": 118.28133906, "T": "2017-11-09T22:53:00", "BV": 0.07891848}, {"O": 0.0006675, "H": 0.0006685, "L": 0.0006672, "C": 0.0006685, "V": 2781.7873826, "T": "2017-11-09T22:54:00", "BV": 1.85622119}, {"O": 0.00066721, "H": 0.00066721, "L": 0.00066721, "C": 0.00066721, "V": 126.80134186, "T": "2017-11-09T22:55:00", "BV": 0.08460312}, {"O": 0.00066721, "H": 0.0006685, "L": 0.00066721, "C": 0.00066849, "V": 398.29243765, "T": "2017-11-09T22:56:00", "BV": 0.26615308}, {"O": 0.00066722, "H": 0.0006685, "L": 0.0006654, "C": 0.00066722, "V": 1630.05080339, "T": "2017-11-09T22:57:00", "BV": 1.08673704}, {"O": 0.00066722, "H": 0.00066722, "L": 0.00066402, "C": 0.00066722, "V": 1420.68557559, "T": "2017-11-09T22:58:00", "BV": 0.94477256}, {"O": 0.00066403, "H": 0.00066721, "L": 0.00066386, "C": 0.00066386, "V": 2190.79061183, "T": "2017-11-09T22:59:00", "BV": 1.45473948}, {"O": 0.00066386, "H": 0.000666, "L": 0.00066032, "C": 0.00066034, "V": 781.89590673, "T": "2017-11-09T23:00:00", "BV": 0.51748323}, {"O": 0.000666, "H": 0.000666, "L": 0.00066059, "C": 0.00066059, "V": 228.28182526, "T": "2017-11-09T23:01:00", "BV": 0.15167855}, {"O": 0.000664, "H": 0.000666, "L": 0.00066009, "C": 0.000664, "V": 10950.57799582, "T": "2017-11-09T23:02:00", "BV": 7.23863775}, {"O": 0.000664, "H": 0.000666, "L": 0.00066033, "C": 0.00066034, "V": 684.03555628, "T": "2017-11-09T23:03:00", "BV": 0.45332436}, {"O": 0.000666, "H": 0.000666, "L": 0.00065955, "C": 0.00066059, "V": 5676.18798465, "T": "2017-11-09T23:04:00", "BV": 3.74763867}, {"O": 0.00066599, "H": 0.000666, "L": 0.00066059, "C": 0.000666, "V": 388.70357301, "T": "2017-11-09T23:05:00", "BV": 0.25865437}, {"O": 0.000662, "H": 0.000666, "L": 0.000662, "C": 0.000666, "V": 595.21766867, "T": "2017-11-09T23:06:00", "BV": 0.39425908}, {"O": 0.00066491, "H": 0.000666, "L": 0.0006627, "C": 0.000666, "V": 57.01197061, "T": "2017-11-09T23:07:00", "BV": 0.03794725}, {"O": 0.00066491, "H": 0.0006729, "L": 0.0006627, "C": 0.00067067, "V": 3225.53497033, "T": "2017-11-09T23:08:00", "BV": 2.16343038}, {"O": 0.00067067, "H": 0.000673, "L": 0.00067067, "C": 0.000673, "V": 1031.30490431, "T": "2017-11-09T23:09:00", "BV": 0.69384131}, {"O": 0.00067324, "H": 0.00067368, "L": 0.00067324, "C": 0.00067368, "V": 731.70895488, "T": "2017-11-09T23:10:00", "BV": 0.4929163}, {"O": 0.00067381, "H": 0.00067478, "L": 0.00067381, "C": 0.00067444, "V": 1769.0736719, "T": "2017-11-09T23:11:00", "BV": 1.19238579}, {"O": 0.00067478, "H": 0.000676, "L": 0.00067478, "C": 0.00067488, "V": 1777.98812243, "T": "2017-11-09T23:12:00", "BV": 1.20108994}, {"O": 0.00067578, "H": 0.00067759, "L": 0.00067578, "C": 0.00067759, "V": 5025.00496869, "T": "2017-11-09T23:13:00", "BV": 3.3990021}, {"O": 0.00067727, "H": 0.00067808, "L": 0.00067727, "C": 0.00067808, "V": 887.14156075, "T": "2017-11-09T23:14:00", "BV": 0.60108356}, {"O": 0.00067759, "H": 0.00067759, "L": 0.000661, "C": 0.00067353, "V": 5913.06972065, "T": "2017-11-09T23:15:00", "BV": 3.95649462}, {"O": 0.00067353, "H": 0.00067892, "L": 0.00067353, "C": 0.00067876, "V": 2836.13490853, "T": "2017-11-09T23:16:00", "BV": 1.9224948}, {"O": 0.00067568, "H": 0.00068143, "L": 0.00067568, "C": 0.00068143, "V": 2252.95408581, "T": "2017-11-09T23:17:00", "BV": 1.53218851}, {"O": 0.00068144, "H": 0.00069, "L": 0.00068144, "C": 0.00068985, "V": 17917.70663959, "T": "2017-11-09T23:18:00", "BV": 12.29531193}, {"O": 0.00068984, "H": 0.00069197, "L": 0.000685, "C": 0.000689, "V": 8269.73148345, "T": "2017-11-09T23:19:00", "BV": 5.71363475}, {"O": 0.00068902, "H": 0.00069199, "L": 0.00068761, "C": 0.00069199, "V": 10219.10443516, "T": "2017-11-09T23:20:00", "BV": 7.03705177}, {"O": 0.000688, "H": 0.000692, "L": 0.00068798, "C": 0.00069199, "V": 1111.25532323, "T": "2017-11-09T23:21:00", "BV": 0.7675758}, {"O": 0.00069199, "H": 0.00069199, "L": 0.0006851, "C": 0.0006851, "V": 4577.00721667, "T": "2017-11-09T23:22:00", "BV": 3.14867757}, {"O": 0.00068798, "H": 0.00068798, "L": 0.00068304, "C": 0.000685, "V": 6136.05919941, "T": "2017-11-09T23:23:00", "BV": 4.19767369}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00067873, "C": 0.00067873, "V": 3585.85806563, "T": "2017-11-09T23:24:00", "BV": 2.43664662}, {"O": 0.00067872, "H": 0.000685, "L": 0.00067734, "C": 0.00068452, "V": 2647.8097182, "T": "2017-11-09T23:25:00", "BV": 1.80521539}, {"O": 0.0006792, "H": 0.00068152, "L": 0.0006792, "C": 0.00068152, "V": 42.75165943, "T": "2017-11-09T23:26:00", "BV": 0.02908971}, {"O": 0.00068152, "H": 0.00068452, "L": 0.00068, "C": 0.0006815, "V": 1338.04274261, "T": "2017-11-09T23:27:00", "BV": 0.91294368}, {"O": 0.0006815, "H": 0.0006815, "L": 0.000681, "C": 0.000681, "V": 1633.80014429, "T": "2017-11-09T23:28:00", "BV": 1.11279822}, {"O": 0.0006815, "H": 0.0006815, "L": 0.000681, "C": 0.0006815, "V": 505.61404533, "T": "2017-11-09T23:29:00", "BV": 0.34456429}, {"O": 0.0006815, "H": 0.0006839, "L": 0.0006815, "C": 0.0006839, "V": 703.44184225, "T": "2017-11-09T23:30:00", "BV": 0.47950283}, {"O": 0.0006839, "H": 0.00068399, "L": 0.0006839, "C": 0.0006839, "V": 405.96777592, "T": "2017-11-09T23:31:00", "BV": 0.27764142}, {"O": 0.0006839, "H": 0.00068452, "L": 0.0006839, "C": 0.000684, "V": 1821.32706565, "T": "2017-11-09T23:32:00", "BV": 1.24581216}, {"O": 0.000684, "H": 0.00068798, "L": 0.000684, "C": 0.00068452, "V": 1701.37917907, "T": "2017-11-09T23:33:00", "BV": 1.16449152}, {"O": 0.00068798, "H": 0.00068798, "L": 0.00068452, "C": 0.0006874, "V": 913.92839665, "T": "2017-11-09T23:34:00", "BV": 0.62626893}, {"O": 0.0006874, "H": 0.00068777, "L": 0.00068452, "C": 0.00068452, "V": 1503.76023262, "T": "2017-11-09T23:35:00", "BV": 1.03259035}, {"O": 0.00068452, "H": 0.0006869, "L": 0.00068452, "C": 0.0006849, "V": 275.37826031, "T": "2017-11-09T23:36:00", "BV": 0.18874478}, {"O": 0.000685, "H": 0.000685, "L": 0.000684, "C": 0.000684, "V": 2651.15279236, "T": "2017-11-09T23:37:00", "BV": 1.81483723}, {"O": 0.000684, "H": 0.00068498, "L": 0.0006839, "C": 0.0006839, "V": 644.96673814, "T": "2017-11-09T23:38:00", "BV": 0.44143772}, {"O": 0.00068496, "H": 0.00068498, "L": 0.0006839, "C": 0.00068497, "V": 4073.34688489, "T": "2017-11-09T23:39:00", "BV": 2.78665365}, {"O": 0.00068497, "H": 0.00068498, "L": 0.00068497, "C": 0.00068497, "V": 703.43021592, "T": "2017-11-09T23:40:00", "BV": 0.48183219}, {"O": 0.00068497, "H": 0.00068498, "L": 0.0006839, "C": 0.00068497, "V": 261.05036644, "T": "2017-11-09T23:41:00", "BV": 0.17880994}, {"O": 0.0006849, "H": 0.00068497, "L": 0.0006839, "C": 0.00068489, "V": 913.98945533, "T": "2017-11-09T23:42:00", "BV": 0.62525216}, {"O": 0.00068489, "H": 0.00068489, "L": 0.0006839, "C": 0.0006839, "V": 2501.00459638, "T": "2017-11-09T23:43:00", "BV": 1.71053602}, {"O": 0.00068158, "H": 0.00068158, "L": 0.00068155, "C": 0.00068158, "V": 776.09969372, "T": "2017-11-09T23:44:00", "BV": 0.52896822}, {"O": 0.00068151, "H": 0.00068155, "L": 0.0006815, "C": 0.0006815, "V": 1151.90719113, "T": "2017-11-09T23:45:00", "BV": 0.78503074}, {"O": 0.0006815, "H": 0.00068155, "L": 0.0006815, "C": 0.0006815, "V": 251.8860724, "T": "2017-11-09T23:46:00", "BV": 0.17166041}, {"O": 0.0006815, "H": 0.00068158, "L": 0.00068149, "C": 0.00068158, "V": 1291.14149255, "T": "2017-11-09T23:47:00", "BV": 0.87991617}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068149, "C": 0.0006815, "V": 60.42567537, "T": "2017-11-09T23:48:00", "BV": 0.04118005}, {"O": 0.00068149, "H": 0.0006815, "L": 0.0006814, "C": 0.0006814, "V": 2017.35542801, "T": "2017-11-09T23:49:00", "BV": 1.37480401}, {"O": 0.0006814, "H": 0.0006814, "L": 0.00068066, "C": 0.00068066, "V": 2395.69166758, "T": "2017-11-09T23:50:00", "BV": 1.63205962}, {"O": 0.00068088, "H": 0.00068088, "L": 0.0006805, "C": 0.00068063, "V": 914.46155985, "T": "2017-11-09T23:51:00", "BV": 0.62247694}, {"O": 0.0006805, "H": 0.0006805, "L": 0.00068, "C": 0.00068, "V": 262.87870382, "T": "2017-11-09T23:52:00", "BV": 0.17878042}, {"O": 0.00067988, "H": 0.0006799, "L": 0.00067951, "C": 0.0006797, "V": 185.57998891, "T": "2017-11-09T23:53:00", "BV": 0.12614391}, {"O": 0.0006797, "H": 0.00067988, "L": 0.00067742, "C": 0.00067988, "V": 1202.07982387, "T": "2017-11-09T23:54:00", "BV": 0.81523206}, {"O": 0.0006775, "H": 0.00067988, "L": 0.0006775, "C": 0.00067988, "V": 456.00929605, "T": "2017-11-09T23:55:00", "BV": 0.30975467}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 205.28504748, "T": "2017-11-09T23:56:00", "BV": 0.13952864}, {"O": 0.00067988, "H": 0.00068, "L": 0.00067988, "C": 0.00068, "V": 1066.04069705, "T": "2017-11-09T23:57:00", "BV": 0.72478544}, {"O": 0.00068, "H": 0.00068, "L": 0.000679, "C": 0.000679, "V": 572.78332373, "T": "2017-11-09T23:58:00", "BV": 0.3893546}, {"O": 0.000679, "H": 0.000679, "L": 0.00067733, "C": 0.00067733, "V": 552.08109044, "T": "2017-11-09T23:59:00", "BV": 0.3746563}, {"O": 0.00067733, "H": 0.00067785, "L": 0.00067725, "C": 0.00067785, "V": 967.21530355, "T": "2017-11-10T00:00:00", "BV": 0.65538202}, {"O": 0.00067725, "H": 0.00067725, "L": 0.00067718, "C": 0.00067718, "V": 9.86307766, "T": "2017-11-10T00:01:00", "BV": 0.00667971}, {"O": 0.00067718, "H": 0.00067718, "L": 0.00066993, "C": 0.00067, "V": 8040.4629654, "T": "2017-11-10T00:02:00", "BV": 5.4017357}, {"O": 0.00067, "H": 0.00067, "L": 0.00066912, "C": 0.00066993, "V": 1199.58528095, "T": "2017-11-10T00:03:00", "BV": 0.80358856}, {"O": 0.00066912, "H": 0.00067, "L": 0.0006675, "C": 0.000669, "V": 5959.15214676, "T": "2017-11-10T00:04:00", "BV": 3.99190986}, {"O": 0.000669, "H": 0.00067, "L": 0.000667, "C": 0.000669, "V": 2176.43663614, "T": "2017-11-10T00:05:00", "BV": 1.4537056}, {"O": 0.000667, "H": 0.000669, "L": 0.000665, "C": 0.000665, "V": 2945.22280699, "T": "2017-11-10T00:06:00", "BV": 1.96216241}, {"O": 0.000669, "H": 0.000669, "L": 0.000665, "C": 0.000665, "V": 1509.93691625, "T": "2017-11-10T00:07:00", "BV": 1.00774576}, {"O": 0.000665, "H": 0.00066501, "L": 0.00066494, "C": 0.00066501, "V": 1831.4760981, "T": "2017-11-10T00:08:00", "BV": 1.21793519}, {"O": 0.000665, "H": 0.000665, "L": 0.00066425, "C": 0.00066494, "V": 518.56124792, "T": "2017-11-10T00:09:00", "BV": 0.34474484}, {"O": 0.00066494, "H": 0.00066494, "L": 0.00066425, "C": 0.0006649, "V": 800.9202548, "T": "2017-11-10T00:10:00", "BV": 0.5324546}, {"O": 0.0006649, "H": 0.0006649, "L": 0.0006648, "C": 0.0006648, "V": 763.57381647, "T": "2017-11-10T00:11:00", "BV": 0.5076272}, {"O": 0.0006648, "H": 0.0006648, "L": 0.00066425, "C": 0.0006648, "V": 642.59060014, "T": "2017-11-10T00:12:00", "BV": 0.42707975}, {"O": 0.00066425, "H": 0.0006648, "L": 0.000664, "C": 0.0006648, "V": 1464.02028634, "T": "2017-11-10T00:13:00", "BV": 0.97298081}, {"O": 0.000664, "H": 0.0006648, "L": 0.000663, "C": 0.0006648, "V": 380.85191719, "T": "2017-11-10T00:14:00", "BV": 0.25274902}, {"O": 0.000664, "H": 0.00066479, "L": 0.00066034, "C": 0.00066034, "V": 17436.4491953, "T": "2017-11-10T00:15:00", "BV": 11.52074784}, {"O": 0.00066034, "H": 0.000661, "L": 0.00066034, "C": 0.00066034, "V": 1153.19726416, "T": "2017-11-10T00:16:00", "BV": 0.7616479}, {"O": 0.00066034, "H": 0.000661, "L": 0.00065893, "C": 0.00065894, "V": 2909.21666942, "T": "2017-11-10T00:17:00", "BV": 1.91925073}, {"O": 0.00066099, "H": 0.00066099, "L": 0.0006587, "C": 0.0006587, "V": 3603.65560967, "T": "2017-11-10T00:18:00", "BV": 2.37377674}, {"O": 0.0006587, "H": 0.0006587, "L": 0.00065855, "C": 0.00065855, "V": 1170.47673381, "T": "2017-11-10T00:19:00", "BV": 0.77098814}, {"O": 0.00065853, "H": 0.00066099, "L": 0.000657, "C": 0.00066099, "V": 2579.73971451, "T": "2017-11-10T00:20:00", "BV": 1.69735899}, {"O": 0.00066099, "H": 0.0006648, "L": 0.00066099, "C": 0.00066102, "V": 2908.7014747, "T": "2017-11-10T00:21:00", "BV": 1.92918227}, {"O": 0.00066101, "H": 0.00066669, "L": 0.00066101, "C": 0.00066669, "V": 1244.75722288, "T": "2017-11-10T00:22:00", "BV": 0.82541173}, {"O": 0.00066669, "H": 0.0006673, "L": 0.0006655, "C": 0.00066729, "V": 780.00727566, "T": "2017-11-10T00:23:00", "BV": 0.52022302}, {"O": 0.0006673, "H": 0.00066897, "L": 0.00066313, "C": 0.0006655, "V": 1971.65927065, "T": "2017-11-10T00:24:00", "BV": 1.31359165}, {"O": 0.0006655, "H": 0.00066894, "L": 0.0006655, "C": 0.00066732, "V": 134.50787787, "T": "2017-11-10T00:25:00", "BV": 0.08976746}, {"O": 0.00066752, "H": 0.00066894, "L": 0.0006655, "C": 0.00066732, "V": 1673.37855347, "T": "2017-11-10T00:26:00", "BV": 1.11698045}, {"O": 0.00066892, "H": 0.00066894, "L": 0.0006655, "C": 0.0006655, "V": 1609.22780085, "T": "2017-11-10T00:27:00", "BV": 1.07421344}, {"O": 0.0006688, "H": 0.0006688, "L": 0.0006688, "C": 0.0006688, "V": 213.02548128, "T": "2017-11-10T00:28:00", "BV": 0.14247141}, {"O": 0.0006688, "H": 0.0006688, "L": 0.00066679, "C": 0.00066679, "V": 23.14136501, "T": "2017-11-10T00:29:00", "BV": 0.01544484}, {"O": 0.0006665, "H": 0.00066679, "L": 0.0006665, "C": 0.00066679, "V": 106.79852622, "T": "2017-11-10T00:30:00", "BV": 0.07121136}, {"O": 0.0006683, "H": 0.0006683, "L": 0.00066679, "C": 0.000668, "V": 25.760095, "T": "2017-11-10T00:31:00", "BV": 0.01721243}, {"O": 0.000668, "H": 0.000668, "L": 0.00066679, "C": 0.00066679, "V": 1406.52249754, "T": "2017-11-10T00:32:00", "BV": 0.93791866}, {"O": 0.00066679, "H": 0.0006668, "L": 0.00066679, "C": 0.00066679, "V": 184.29456296, "T": "2017-11-10T00:33:00", "BV": 0.12288577}, {"O": 0.0006668, "H": 0.0006672, "L": 0.0006668, "C": 0.0006672, "V": 83.15670277, "T": "2017-11-10T00:34:00", "BV": 0.05545007}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006668, "C": 0.0006672, "V": 602.85898746, "T": "2017-11-10T00:35:00", "BV": 0.40218471}, {"O": 0.0006672, "H": 0.0006683, "L": 0.0006672, "C": 0.0006672, "V": 176.07182301, "T": "2017-11-10T00:36:00", "BV": 0.11753021}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006668, "C": 0.0006672, "V": 1168.29997977, "T": "2017-11-10T00:37:00", "BV": 0.77947781}, {"O": 0.0006671, "H": 0.0006671, "L": 0.000666, "C": 0.000666, "V": 1869.17008147, "T": "2017-11-10T00:38:00", "BV": 1.24599178}, {"O": 0.000666, "H": 0.000666, "L": 0.00066552, "C": 0.00066552, "V": 243.14026226, "T": "2017-11-10T00:39:00", "BV": 0.16186863}, {"O": 0.0006672, "H": 0.0006672, "L": 0.00066719, "C": 0.0006672, "V": 761.65535717, "T": "2017-11-10T00:40:00", "BV": 0.50817625}, {"O": 0.0006672, "H": 0.0006672, "L": 0.0006655, "C": 0.00066719, "V": 1970.03127672, "T": "2017-11-10T00:41:00", "BV": 1.31195747}, {"O": 0.00066719, "H": 0.00066719, "L": 0.0006655, "C": 0.0006655, "V": 858.06014211, "T": "2017-11-10T00:42:00", "BV": 0.57145254}, {"O": 0.0006655, "H": 0.00066719, "L": 0.0006655, "C": 0.00066719, "V": 378.56403696, "T": "2017-11-10T00:43:00", "BV": 0.2519832}, {"O": 0.00066719, "H": 0.00066719, "L": 0.0006655, "C": 0.0006655, "V": 867.74347868, "T": "2017-11-10T00:44:00", "BV": 0.5780437}, {"O": 0.00066718, "H": 0.00066718, "L": 0.0006655, "C": 0.0006655, "V": 848.23693936, "T": "2017-11-10T00:45:00", "BV": 0.56470176}, {"O": 0.00066514, "H": 0.00066514, "L": 0.00066, "C": 0.00066, "V": 1241.10983286, "T": "2017-11-10T00:46:00", "BV": 0.82203691}, {"O": 0.00066101, "H": 0.00066399, "L": 0.00065974, "C": 0.00066001, "V": 480.54470479, "T": "2017-11-10T00:47:00", "BV": 0.31739826}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066001, "C": 0.00066001, "V": 2205.1299292, "T": "2017-11-10T00:48:00", "BV": 1.45619242}, {"O": 0.0006601, "H": 0.00066399, "L": 0.00066001, "C": 0.0006601, "V": 695.1426864, "T": "2017-11-10T00:49:00", "BV": 0.45904397}, {"O": 0.00066011, "H": 0.0006635, "L": 0.00066, "C": 0.00066, "V": 2240.90226917, "T": "2017-11-10T00:50:00", "BV": 1.47922719}, {"O": 0.00065974, "H": 0.00065974, "L": 0.00065861, "C": 0.00065932, "V": 993.77497341, "T": "2017-11-10T00:51:00", "BV": 0.65481379}, {"O": 0.00065861, "H": 0.00065932, "L": 0.00065837, "C": 0.00065861, "V": 1752.36213099, "T": "2017-11-10T00:52:00", "BV": 1.15412333}, {"O": 0.00065855, "H": 0.00065855, "L": 0.000657, "C": 0.000657, "V": 1280.26831219, "T": "2017-11-10T00:53:00", "BV": 0.84289163}, {"O": 0.000657, "H": 0.00065838, "L": 0.000657, "C": 0.000657, "V": 4549.43807556, "T": "2017-11-10T00:54:00", "BV": 2.9905255}, {"O": 0.00065837, "H": 0.00065837, "L": 0.00065688, "C": 0.00065688, "V": 1246.83335361, "T": "2017-11-10T00:55:00", "BV": 0.81916321}, {"O": 0.0006568, "H": 0.0006568, "L": 0.00065, "C": 0.00065533, "V": 14183.97860609, "T": "2017-11-10T00:56:00", "BV": 9.24983966}, {"O": 0.00065533, "H": 0.00065533, "L": 0.00065, "C": 0.000652, "V": 577.09781174, "T": "2017-11-10T00:57:00", "BV": 0.3756251}, {"O": 0.000652, "H": 0.000652, "L": 0.00065071, "C": 0.00065071, "V": 1084.01461964, "T": "2017-11-10T00:58:00", "BV": 0.70634049}, {"O": 0.00065092, "H": 0.00065199, "L": 0.00065, "C": 0.00065199, "V": 4815.61040962, "T": "2017-11-10T00:59:00", "BV": 3.13201941}, {"O": 0.00065199, "H": 0.000652, "L": 0.0006499, "C": 0.00065, "V": 4492.4955196, "T": "2017-11-10T01:00:00", "BV": 2.92057176}, {"O": 0.00065, "H": 0.00065953, "L": 0.00064991, "C": 0.00065625, "V": 2952.09686883, "T": "2017-11-10T01:01:00", "BV": 1.93135148}, {"O": 0.00065625, "H": 0.00065932, "L": 0.00065, "C": 0.00065018, "V": 6878.9920099, "T": "2017-11-10T01:02:00", "BV": 4.47588866}, {"O": 0.00065607, "H": 0.00065607, "L": 0.00064991, "C": 0.00065, "V": 3350.62709983, "T": "2017-11-10T01:03:00", "BV": 2.18303018}, {"O": 0.00065, "H": 0.00065, "L": 0.00064993, "C": 0.00064993, "V": 1471.52769755, "T": "2017-11-10T01:04:00", "BV": 0.95647686}, {"O": 0.00064992, "H": 0.00065, "L": 0.00064534, "C": 0.000649, "V": 9317.6809213, "T": "2017-11-10T01:05:00", "BV": 6.04098174}, {"O": 0.000649, "H": 0.00065, "L": 0.00064534, "C": 0.0006485, "V": 6862.70967516, "T": "2017-11-10T01:06:00", "BV": 4.43347525}, {"O": 0.00065, "H": 0.00065932, "L": 0.0006454, "C": 0.00065922, "V": 1934.28024424, "T": "2017-11-10T01:07:00", "BV": 1.26578979}, {"O": 0.00065904, "H": 0.00065905, "L": 0.00065, "C": 0.00065, "V": 651.60107751, "T": "2017-11-10T01:08:00", "BV": 0.42491106}, {"O": 0.000652, "H": 0.00065412, "L": 0.00064551, "C": 0.00065412, "V": 4750.62302215, "T": "2017-11-10T01:09:00", "BV": 3.0900079}, {"O": 0.00065412, "H": 0.00065421, "L": 0.00064998, "C": 0.00065412, "V": 2206.10478447, "T": "2017-11-10T01:10:00", "BV": 1.44007735}, {"O": 0.00065412, "H": 0.00065412, "L": 0.000654, "C": 0.00065412, "V": 782.00854778, "T": "2017-11-10T01:11:00", "BV": 0.51152442}, {"O": 0.00065412, "H": 0.00065412, "L": 0.00065385, "C": 0.00065385, "V": 905.49369929, "T": "2017-11-10T01:12:00", "BV": 0.59208751}, {"O": 0.00065218, "H": 0.00065401, "L": 0.00065, "C": 0.00065, "V": 2321.67313098, "T": "2017-11-10T01:13:00", "BV": 1.51312006}, {"O": 0.00065157, "H": 0.00065157, "L": 0.00064539, "C": 0.00064539, "V": 1509.29979403, "T": "2017-11-10T01:14:00", "BV": 0.97529854}, {"O": 0.00064548, "H": 0.00064548, "L": 0.000643, "C": 0.0006433, "V": 5709.60504053, "T": "2017-11-10T01:15:00", "BV": 3.67912765}, {"O": 0.0006433, "H": 0.000644, "L": 0.000643, "C": 0.000643, "V": 3063.18867232, "T": "2017-11-10T01:16:00", "BV": 1.97105631}, {"O": 0.00064362, "H": 0.00064362, "L": 0.000643, "C": 0.000643, "V": 1504.84257514, "T": "2017-11-10T01:17:00", "BV": 0.96810544}, {"O": 0.000643, "H": 0.00064362, "L": 0.00064249, "C": 0.000643, "V": 254.83104828, "T": "2017-11-10T01:18:00", "BV": 0.16389625}, {"O": 0.000643, "H": 0.00064497, "L": 0.000643, "C": 0.00064497, "V": 344.45369609, "T": "2017-11-10T01:19:00", "BV": 0.2215818}, {"O": 0.000645, "H": 0.00065385, "L": 0.00064301, "C": 0.00064601, "V": 2481.96446592, "T": "2017-11-10T01:20:00", "BV": 1.60597793}, {"O": 0.000646, "H": 0.000646, "L": 0.00064309, "C": 0.000646, "V": 756.46925586, "T": "2017-11-10T01:21:00", "BV": 0.48829363}, {"O": 0.000646, "H": 0.000646, "L": 0.00064503, "C": 0.000646, "V": 4713.16899521, "T": "2017-11-10T01:22:00", "BV": 3.04470581}, {"O": 0.00065294, "H": 0.00065294, "L": 0.000645, "C": 0.0006454, "V": 7067.23661154, "T": "2017-11-10T01:23:00", "BV": 4.56203553}, {"O": 0.0006454, "H": 0.00065054, "L": 0.000645, "C": 0.00065, "V": 6026.14788536, "T": "2017-11-10T01:24:00", "BV": 3.89974373}, {"O": 0.00065, "H": 0.00065295, "L": 0.00065, "C": 0.00065196, "V": 2160.6493983, "T": "2017-11-10T01:25:00", "BV": 1.40714839}, {"O": 0.00065002, "H": 0.00065192, "L": 0.0006454, "C": 0.00064553, "V": 16424.86698819, "T": "2017-11-10T01:26:00", "BV": 10.61429699}, {"O": 0.00065, "H": 0.00065189, "L": 0.000646, "C": 0.00065189, "V": 1005.47561923, "T": "2017-11-10T01:27:00", "BV": 0.65386403}, {"O": 0.00065189, "H": 0.00065608, "L": 0.0006518, "C": 0.00065608, "V": 3138.67890588, "T": "2017-11-10T01:28:00", "BV": 2.05334402}, {"O": 0.00065321, "H": 0.0006552, "L": 0.00065163, "C": 0.00065163, "V": 209.50321267, "T": "2017-11-10T01:29:00", "BV": 0.13720057}, {"O": 0.00065125, "H": 0.00065163, "L": 0.000647, "C": 0.00064989, "V": 4544.81613755, "T": "2017-11-10T01:30:00", "BV": 2.94392016}, {"O": 0.00064989, "H": 0.00065, "L": 0.000647, "C": 0.00065, "V": 742.24287112, "T": "2017-11-10T01:31:00", "BV": 0.48123186}, {"O": 0.00065, "H": 0.00065, "L": 0.00064691, "C": 0.00064999, "V": 970.34826068, "T": "2017-11-10T01:32:00", "BV": 0.62863436}, {"O": 0.000647, "H": 0.000647, "L": 0.0006454, "C": 0.0006454, "V": 10461.99356145, "T": "2017-11-10T01:33:00", "BV": 6.75224616}, {"O": 0.0006454, "H": 0.0006454, "L": 0.00064501, "C": 0.00064501, "V": 326.43532494, "T": "2017-11-10T01:34:00", "BV": 0.2106398}, {"O": 0.00064529, "H": 0.000653, "L": 0.00064529, "C": 0.000653, "V": 1797.36037176, "T": "2017-11-10T01:35:00", "BV": 1.1675074}, {"O": 0.000653, "H": 0.00065481, "L": 0.000653, "C": 0.0006547, "V": 526.20683745, "T": "2017-11-10T01:36:00", "BV": 0.3445189}, {"O": 0.000654, "H": 0.0006547, "L": 0.000645, "C": 0.000645, "V": 1416.64282736, "T": "2017-11-10T01:37:00", "BV": 0.91604351}, {"O": 0.0006473, "H": 0.0006473, "L": 0.0006454, "C": 0.00064725, "V": 692.71731537, "T": "2017-11-10T01:38:00", "BV": 0.44834136}, {"O": 0.00064725, "H": 0.00064725, "L": 0.00064502, "C": 0.00064686, "V": 2311.97921489, "T": "2017-11-10T01:39:00", "BV": 1.49319008}, {"O": 0.00064686, "H": 0.00064728, "L": 0.00064686, "C": 0.00064686, "V": 1972.38033419, "T": "2017-11-10T01:40:00", "BV": 1.27587926}, {"O": 0.00064728, "H": 0.00064728, "L": 0.0006469, "C": 0.0006469, "V": 4602.2408041, "T": "2017-11-10T01:41:00", "BV": 2.97843506}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 1769.89986724, "T": "2017-11-10T01:42:00", "BV": 1.14541955}, {"O": 0.000647, "H": 0.00064728, "L": 0.000647, "C": 0.00064728, "V": 61.7581909, "T": "2017-11-10T01:43:00", "BV": 0.03996632}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.000647, "V": 191.08212829, "T": "2017-11-10T01:44:00", "BV": 0.12364837}, {"O": 0.00064728, "H": 0.00064728, "L": 0.000647, "C": 0.000647, "V": 687.28770772, "T": "2017-11-10T01:45:00", "BV": 0.44486691}, {"O": 0.00064727, "H": 0.00064728, "L": 0.00064727, "C": 0.00064728, "V": 170.24953834, "T": "2017-11-10T01:46:00", "BV": 0.11019894}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064727, "C": 0.00064728, "V": 1081.54476374, "T": "2017-11-10T01:47:00", "BV": 0.70006216}, {"O": 0.00064727, "H": 0.000651, "L": 0.00064727, "C": 0.000651, "V": 5162.82523529, "T": "2017-11-10T01:48:00", "BV": 3.34272507}, {"O": 0.000651, "H": 0.000651, "L": 0.00064738, "C": 0.000648, "V": 1719.81383043, "T": "2017-11-10T01:49:00", "BV": 1.11405193}, {"O": 0.000652, "H": 0.00065481, "L": 0.0006481, "C": 0.00065464, "V": 1809.31848913, "T": "2017-11-10T01:50:00", "BV": 1.18347815}, {"O": 0.0006485, "H": 0.00065392, "L": 0.0006485, "C": 0.00065382, "V": 91.86643966, "T": "2017-11-10T01:51:00", "BV": 0.05998596}, {"O": 0.0006538, "H": 0.000656, "L": 0.00065002, "C": 0.00065582, "V": 1949.61685224, "T": "2017-11-10T01:52:00", "BV": 1.27176436}, {"O": 0.00065529, "H": 0.00065582, "L": 0.0006539, "C": 0.00065561, "V": 830.6408068, "T": "2017-11-10T01:53:00", "BV": 0.54459177}, {"O": 0.00065561, "H": 0.00065561, "L": 0.00065005, "C": 0.00065424, "V": 251.54225682, "T": "2017-11-10T01:54:00", "BV": 0.16419938}, {"O": 0.00065101, "H": 0.00065415, "L": 0.000651, "C": 0.00065415, "V": 1232.91009196, "T": "2017-11-10T01:55:00", "BV": 0.80279827}, {"O": 0.0006511, "H": 0.00065589, "L": 0.00065005, "C": 0.0006501, "V": 1869.1203528, "T": "2017-11-10T01:56:00", "BV": 1.22078285}, {"O": 0.000651, "H": 0.0006555, "L": 0.0006485, "C": 0.0006485, "V": 4421.59586921, "T": "2017-11-10T01:57:00", "BV": 2.8745346}, {"O": 0.0006555, "H": 0.0006555, "L": 0.00065, "C": 0.000651, "V": 413.74602282, "T": "2017-11-10T01:58:00", "BV": 0.26958837}, {"O": 0.00065, "H": 0.000655, "L": 0.00065, "C": 0.000655, "V": 402.30674339, "T": "2017-11-10T01:59:00", "BV": 0.26291105}, {"O": 0.000655, "H": 0.000655, "L": 0.00065071, "C": 0.00065071, "V": 356.75104012, "T": "2017-11-10T02:00:00", "BV": 0.2325209}, {"O": 0.00065165, "H": 0.000655, "L": 0.00065165, "C": 0.000655, "V": 247.1247065, "T": "2017-11-10T02:01:00", "BV": 0.16180532}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 1382.43465548, "T": "2017-11-10T02:02:00", "BV": 0.90549464}, {"O": 0.000655, "H": 0.00065589, "L": 0.000655, "C": 0.00065528, "V": 720.13913105, "T": "2017-11-10T02:03:00", "BV": 0.47206678}, {"O": 0.00065589, "H": 0.00065726, "L": 0.00065589, "C": 0.00065726, "V": 222.32207271, "T": "2017-11-10T02:04:00", "BV": 0.14606443}, {"O": 0.0006573, "H": 0.00065747, "L": 0.00065726, "C": 0.00065747, "V": 1303.96517684, "T": "2017-11-10T02:05:00", "BV": 0.85722928}, {"O": 0.00065748, "H": 0.00065818, "L": 0.0006562, "C": 0.00065818, "V": 2371.53933935, "T": "2017-11-10T02:06:00", "BV": 1.55985964}, {"O": 0.00065818, "H": 0.00065909, "L": 0.00065818, "C": 0.00065902, "V": 2738.91587668, "T": "2017-11-10T02:07:00", "BV": 1.80491833}, {"O": 0.00065919, "H": 0.00066325, "L": 0.00065528, "C": 0.00066325, "V": 2412.92504818, "T": "2017-11-10T02:08:00", "BV": 1.5872941}, {"O": 0.00066264, "H": 0.00066323, "L": 0.00065166, "C": 0.00066323, "V": 640.0971164, "T": "2017-11-10T02:09:00", "BV": 0.42116913}, {"O": 0.000663, "H": 0.000663, "L": 0.0006629, "C": 0.0006629, "V": 206.30185577, "T": "2017-11-10T02:10:00", "BV": 0.1367625}, {"O": 0.0006627, "H": 0.0006627, "L": 0.00065365, "C": 0.00066268, "V": 2533.63504066, "T": "2017-11-10T02:11:00", "BV": 1.67446231}, {"O": 0.00066199, "H": 0.00066199, "L": 0.00066199, "C": 0.00066199, "V": 52.9623795, "T": "2017-11-10T02:12:00", "BV": 0.03506055}, {"O": 0.000658, "H": 0.0006611, "L": 0.000658, "C": 0.000658, "V": 4052.70423177, "T": "2017-11-10T02:13:00", "BV": 2.66751037}, {"O": 0.00066108, "H": 0.00066108, "L": 0.000658, "C": 0.000658, "V": 101.39364496, "T": "2017-11-10T02:14:00", "BV": 0.06689268}, {"O": 0.000659, "H": 0.000661, "L": 0.000658, "C": 0.000658, "V": 152.89519382, "T": "2017-11-10T02:15:00", "BV": 0.10084982}, {"O": 0.000659, "H": 0.00066108, "L": 0.000659, "C": 0.00066108, "V": 1544.59909347, "T": "2017-11-10T02:16:00", "BV": 1.0207707}, {"O": 0.000661, "H": 0.00066322, "L": 0.000661, "C": 0.00066322, "V": 2016.52332895, "T": "2017-11-10T02:17:00", "BV": 1.33357384}, {"O": 0.00066322, "H": 0.00066322, "L": 0.000661, "C": 0.000661, "V": 160.66697202, "T": "2017-11-10T02:18:00", "BV": 0.10644626}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 116.66553256, "T": "2017-11-10T02:19:00", "BV": 0.07711591}, {"O": 0.000661, "H": 0.000663, "L": 0.00065972, "C": 0.00065972, "V": 561.33688516, "T": "2017-11-10T02:20:00", "BV": 0.37137467}, {"O": 0.00065972, "H": 0.00065972, "L": 0.000658, "C": 0.000658, "V": 2775.60103583, "T": "2017-11-10T02:21:00", "BV": 1.8272393}, {"O": 0.00065972, "H": 0.00065972, "L": 0.00065501, "C": 0.00065745, "V": 274.15175032, "T": "2017-11-10T02:22:00", "BV": 0.17998536}, {"O": 0.00065745, "H": 0.00065745, "L": 0.00065432, "C": 0.00065432, "V": 2364.09333595, "T": "2017-11-10T02:23:00", "BV": 1.54842648}, {"O": 0.000655, "H": 0.00065972, "L": 0.0006542, "C": 0.00065501, "V": 4540.75896158, "T": "2017-11-10T02:24:00", "BV": 2.97399828}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065502, "C": 0.00065908, "V": 52.39126118, "T": "2017-11-10T02:25:00", "BV": 0.03442727}, {"O": 0.000659, "H": 0.00066322, "L": 0.00065666, "C": 0.00066322, "V": 683.35733704, "T": "2017-11-10T02:26:00", "BV": 0.45151187}, {"O": 0.00066322, "H": 0.00066322, "L": 0.00065921, "C": 0.00065921, "V": 962.11053674, "T": "2017-11-10T02:27:00", "BV": 0.6348358}, {"O": 0.00066322, "H": 0.000664, "L": 0.00066322, "C": 0.00066374, "V": 579.41409981, "T": "2017-11-10T02:28:00", "BV": 0.38445239}, {"O": 0.00066374, "H": 0.000664, "L": 0.00066374, "C": 0.000664, "V": 5463.17246581, "T": "2017-11-10T02:29:00", "BV": 3.62648268}, {"O": 0.000664, "H": 0.00066401, "L": 0.000664, "C": 0.000664, "V": 1437.26050074, "T": "2017-11-10T02:30:00", "BV": 0.95434169}, {"O": 0.00066361, "H": 0.00066361, "L": 0.00066109, "C": 0.000662, "V": 165.46276472, "T": "2017-11-10T02:31:00", "BV": 0.10974528}, {"O": 0.000662, "H": 0.000662, "L": 0.00065923, "C": 0.00065923, "V": 203.29058487, "T": "2017-11-10T02:32:00", "BV": 0.13437925}, {"O": 0.00065923, "H": 0.00065923, "L": 0.00065466, "C": 0.00065466, "V": 3469.31339616, "T": "2017-11-10T02:33:00", "BV": 2.27218261}, {"O": 0.00065466, "H": 0.000655, "L": 0.00065466, "C": 0.000655, "V": 1283.83989091, "T": "2017-11-10T02:34:00", "BV": 0.84071075}, {"O": 0.00065499, "H": 0.00065908, "L": 0.00065499, "C": 0.000659, "V": 83.13066239, "T": "2017-11-10T02:35:00", "BV": 0.05474419}, {"O": 0.000659, "H": 0.00065908, "L": 0.00065501, "C": 0.00065501, "V": 4652.38794001, "T": "2017-11-10T02:36:00", "BV": 3.06590396}, {"O": 0.00065501, "H": 0.0006589, "L": 0.00065501, "C": 0.0006589, "V": 762.41285635, "T": "2017-11-10T02:37:00", "BV": 0.49947291}, {"O": 0.00065907, "H": 0.00065907, "L": 0.00065907, "C": 0.00065907, "V": 60.79026368, "T": "2017-11-10T02:38:00", "BV": 0.04006502}, {"O": 0.00065907, "H": 0.00065974, "L": 0.00065501, "C": 0.00065501, "V": 2331.700011, "T": "2017-11-10T02:39:00", "BV": 1.53660187}, {"O": 0.00065975, "H": 0.00065975, "L": 0.000656, "C": 0.0006565, "V": 597.03226993, "T": "2017-11-10T02:40:00", "BV": 0.39371255}, {"O": 0.00065974, "H": 0.00065974, "L": 0.0006565, "C": 0.00065974, "V": 39.51805743, "T": "2017-11-10T02:41:00", "BV": 0.02597383}, {"O": 0.00065974, "H": 0.00065974, "L": 0.0006565, "C": 0.00065973, "V": 408.86304882, "T": "2017-11-10T02:42:00", "BV": 0.26916815}, {"O": 0.0006565, "H": 0.00065974, "L": 0.0006565, "C": 0.00065974, "V": 4858.52541991, "T": "2017-11-10T02:43:00", "BV": 3.18971122}, {"O": 0.00065974, "H": 0.00065974, "L": 0.0006565, "C": 0.0006565, "V": 47.92097819, "T": "2017-11-10T02:44:00", "BV": 0.03160566}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065908, "C": 0.00065908, "V": 25.0, "T": "2017-11-10T02:45:00", "BV": 0.016477}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065907, "C": 0.00065907, "V": 661.06378351, "T": "2017-11-10T02:46:00", "BV": 0.43569227}, {"O": 0.00065907, "H": 0.00065907, "L": 0.00065876, "C": 0.00065879, "V": 84.98189519, "T": "2017-11-10T02:47:00", "BV": 0.05599777}, {"O": 0.0006565, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 700.91287361, "T": "2017-11-10T02:48:00", "BV": 0.46002109}, {"O": 0.000658, "H": 0.000658, "L": 0.000656, "C": 0.000656, "V": 3.43957386, "T": "2017-11-10T02:49:00", "BV": 0.00225848}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065501, "C": 0.0006561, "V": 1500.1301442, "T": "2017-11-10T02:50:00", "BV": 0.98397573}, {"O": 0.0006561, "H": 0.00065749, "L": 0.00065466, "C": 0.00065466, "V": 847.23184825, "T": "2017-11-10T02:51:00", "BV": 0.55547268}, {"O": 0.00065452, "H": 0.00065452, "L": 0.00065266, "C": 0.00065266, "V": 96.15112379, "T": "2017-11-10T02:52:00", "BV": 0.06284104}, {"O": 0.00065266, "H": 0.00065266, "L": 0.0006485, "C": 0.0006485, "V": 1752.29351777, "T": "2017-11-10T02:53:00", "BV": 1.13918482}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064784, "C": 0.00064784, "V": 379.31534632, "T": "2017-11-10T02:54:00", "BV": 0.24595432}, {"O": 0.00064784, "H": 0.00064784, "L": 0.00064697, "C": 0.00064697, "V": 1008.08590357, "T": "2017-11-10T02:55:00", "BV": 0.65257441}, {"O": 0.0006469, "H": 0.00064697, "L": 0.00064504, "C": 0.00064697, "V": 1377.07089773, "T": "2017-11-10T02:56:00", "BV": 0.89074997}, {"O": 0.00064697, "H": 0.00064697, "L": 0.00064504, "C": 0.00064697, "V": 1856.91863969, "T": "2017-11-10T02:57:00", "BV": 1.20106781}, {"O": 0.000647, "H": 0.000647, "L": 0.00064506, "C": 0.00064697, "V": 2932.52549353, "T": "2017-11-10T02:58:00", "BV": 1.89711287}, {"O": 0.000647, "H": 0.000648, "L": 0.00064698, "C": 0.000648, "V": 1507.7353753, "T": "2017-11-10T02:59:00", "BV": 0.97559935}, {"O": 0.000649, "H": 0.00065, "L": 0.000648, "C": 0.000648, "V": 475.38486244, "T": "2017-11-10T03:00:00", "BV": 0.30833262}, {"O": 0.000648, "H": 0.00065265, "L": 0.00064793, "C": 0.00064793, "V": 142.76473131, "T": "2017-11-10T03:01:00", "BV": 0.09258356}, {"O": 0.00064793, "H": 0.00064793, "L": 0.0006475, "C": 0.0006475, "V": 344.24300013, "T": "2017-11-10T03:02:00", "BV": 0.22302905}, {"O": 0.0006475, "H": 0.0006475, "L": 0.000647, "C": 0.000647, "V": 1292.87145491, "T": "2017-11-10T03:03:00", "BV": 0.83695118}, {"O": 0.000647, "H": 0.0006472, "L": 0.00064697, "C": 0.0006472, "V": 1840.10004351, "T": "2017-11-10T03:04:00", "BV": 1.19051147}, {"O": 0.0006472, "H": 0.0006475, "L": 0.00064701, "C": 0.0006475, "V": 819.84360792, "T": "2017-11-10T03:05:00", "BV": 0.53078339}, {"O": 0.0006472, "H": 0.0006472, "L": 0.00064702, "C": 0.00064702, "V": 39.5319532, "T": "2017-11-10T03:06:00", "BV": 0.02558065}, {"O": 0.0006472, "H": 0.0006475, "L": 0.00064697, "C": 0.00064697, "V": 8920.96233935, "T": "2017-11-10T03:07:00", "BV": 5.77183268}, {"O": 0.0006475, "H": 0.00065, "L": 0.0006475, "C": 0.00065, "V": 598.49284419, "T": "2017-11-10T03:08:00", "BV": 0.38767926}, {"O": 0.00065, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 478.2754836, "T": "2017-11-10T03:09:00", "BV": 0.31097183}, {"O": 0.00065, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 163.14413613, "T": "2017-11-10T03:10:00", "BV": 0.10634504}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 1549.8777578, "T": "2017-11-10T03:11:00", "BV": 1.01052028}, {"O": 0.000652, "H": 0.00065547, "L": 0.000652, "C": 0.00065547, "V": 261.44534109, "T": "2017-11-10T03:12:00", "BV": 0.1706256}, {"O": 0.00065547, "H": 0.0006555, "L": 0.00065547, "C": 0.0006555, "V": 269.16365589, "T": "2017-11-10T03:13:00", "BV": 0.17643344}, {"O": 0.00065582, "H": 0.00065665, "L": 0.00065582, "C": 0.00065665, "V": 1273.59529772, "T": "2017-11-10T03:14:00", "BV": 0.83594082}, {"O": 0.00065666, "H": 0.00065682, "L": 0.00065666, "C": 0.00065666, "V": 2681.92360549, "T": "2017-11-10T03:15:00", "BV": 1.76112367}, {"O": 0.00065666, "H": 0.00065666, "L": 0.00065665, "C": 0.00065665, "V": 275.79957116, "T": "2017-11-10T03:16:00", "BV": 0.181104}, {"O": 0.00065665, "H": 0.00065665, "L": 0.00065664, "C": 0.00065664, "V": 7.44629775, "T": "2017-11-10T03:17:00", "BV": 0.00488954}, {"O": 0.00065655, "H": 0.00065664, "L": 0.00065655, "C": 0.00065664, "V": 94.5100777, "T": "2017-11-10T03:18:00", "BV": 0.06205238}, {"O": 0.00065664, "H": 0.00065664, "L": 0.000655, "C": 0.000655, "V": 708.93006452, "T": "2017-11-10T03:19:00", "BV": 0.46483152}, {"O": 0.00065498, "H": 0.000655, "L": 0.00065268, "C": 0.00065268, "V": 397.04042163, "T": "2017-11-10T03:20:00", "BV": 0.25936657}, {"O": 0.00065268, "H": 0.00065268, "L": 0.00065, "C": 0.00065, "V": 976.80134446, "T": "2017-11-10T03:21:00", "BV": 0.63665511}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 217.84209975, "T": "2017-11-10T03:22:00", "BV": 0.14203304}, {"O": 0.0006525, "H": 0.000655, "L": 0.000652, "C": 0.000652, "V": 1447.7609897, "T": "2017-11-10T03:23:00", "BV": 0.94520563}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1682.60953891, "T": "2017-11-10T03:24:00", "BV": 1.09461799}, {"O": 0.000652, "H": 0.000652, "L": 0.00064738, "C": 0.00065, "V": 1026.70725218, "T": "2017-11-10T03:25:00", "BV": 0.66671921}, {"O": 0.00065, "H": 0.00065, "L": 0.0006487, "C": 0.00065, "V": 239.66594038, "T": "2017-11-10T03:26:00", "BV": 0.15578067}, {"O": 0.00065, "H": 0.00065, "L": 0.0006487, "C": 0.0006487, "V": 555.01505862, "T": "2017-11-10T03:27:00", "BV": 0.36008755}, {"O": 0.0006487, "H": 0.00065, "L": 0.0006487, "C": 0.00065, "V": 1211.83243697, "T": "2017-11-10T03:28:00", "BV": 0.78740042}, {"O": 0.00065, "H": 0.0006525, "L": 0.00065, "C": 0.0006525, "V": 2036.53364364, "T": "2017-11-10T03:29:00", "BV": 1.32837436}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065, "C": 0.00065, "V": 36.32081572, "T": "2017-11-10T03:30:00", "BV": 0.02361184}, {"O": 0.0006525, "H": 0.00065255, "L": 0.00065, "C": 0.00065011, "V": 944.28901297, "T": "2017-11-10T03:31:00", "BV": 0.61423061}, {"O": 0.00065011, "H": 0.000655, "L": 0.00065011, "C": 0.000655, "V": 433.01537669, "T": "2017-11-10T03:32:00", "BV": 0.28336292}, {"O": 0.000655, "H": 0.000655, "L": 0.00065, "C": 0.00065499, "V": 1549.96095877, "T": "2017-11-10T03:33:00", "BV": 1.00963745}, {"O": 0.00065229, "H": 0.000655, "L": 0.00065229, "C": 0.000655, "V": 996.58381621, "T": "2017-11-10T03:34:00", "BV": 0.65132088}, {"O": 0.00065358, "H": 0.00065495, "L": 0.000651, "C": 0.00065109, "V": 1136.73349078, "T": "2017-11-10T03:35:00", "BV": 0.74173964}, {"O": 0.0006511, "H": 0.00065229, "L": 0.0006511, "C": 0.00065219, "V": 184.9022535, "T": "2017-11-10T03:36:00", "BV": 0.12058602}, {"O": 0.00065219, "H": 0.00065229, "L": 0.000652, "C": 0.00065229, "V": 916.99130105, "T": "2017-11-10T03:37:00", "BV": 0.59794726}, {"O": 0.00065229, "H": 0.0006523, "L": 0.00065229, "C": 0.0006523, "V": 1604.03200252, "T": "2017-11-10T03:38:00", "BV": 1.04630287}, {"O": 0.00065454, "H": 0.00065499, "L": 0.00065454, "C": 0.00065499, "V": 6.0, "T": "2017-11-10T03:39:00", "BV": 0.00392949}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.00065499, "V": 377.70449289, "T": "2017-11-10T03:40:00", "BV": 0.24739448}, {"O": 0.00065499, "H": 0.00065499, "L": 0.0006523, "C": 0.0006523, "V": 2122.41165777, "T": "2017-11-10T03:41:00", "BV": 1.38471781}, {"O": 0.0006523, "H": 0.00065498, "L": 0.00065109, "C": 0.00065109, "V": 4819.99908653, "T": "2017-11-10T03:42:00", "BV": 3.14395868}, {"O": 0.00065239, "H": 0.00065498, "L": 0.00065239, "C": 0.00065239, "V": 16.72896672, "T": "2017-11-10T03:43:00", "BV": 0.0109294}, {"O": 0.00065239, "H": 0.00065498, "L": 0.00065239, "C": 0.00065498, "V": 3434.46944343, "T": "2017-11-10T03:44:00", "BV": 2.24167044}, {"O": 0.00065251, "H": 0.00065499, "L": 0.00065251, "C": 0.00065251, "V": 233.66499365, "T": "2017-11-10T03:45:00", "BV": 0.15249352}, {"O": 0.00065499, "H": 0.00065529, "L": 0.00065499, "C": 0.00065499, "V": 1173.8827225, "T": "2017-11-10T03:46:00", "BV": 0.76916786}, {"O": 0.00065499, "H": 0.00065529, "L": 0.00065499, "C": 0.00065529, "V": 202.98399896, "T": "2017-11-10T03:47:00", "BV": 0.13299506}, {"O": 0.00065529, "H": 0.00065655, "L": 0.0006525, "C": 0.00065655, "V": 356.15290034, "T": "2017-11-10T03:48:00", "BV": 0.23250336}, {"O": 0.00065655, "H": 0.00065787, "L": 0.00065655, "C": 0.00065787, "V": 2553.91839578, "T": "2017-11-10T03:49:00", "BV": 1.67705531}, {"O": 0.00065794, "H": 0.00066, "L": 0.00065787, "C": 0.0006598, "V": 2277.84272662, "T": "2017-11-10T03:50:00", "BV": 1.50286974}, {"O": 0.00066, "H": 0.00066179, "L": 0.0006598, "C": 0.00066179, "V": 2121.15776249, "T": "2017-11-10T03:51:00", "BV": 1.40089166}, {"O": 0.00066179, "H": 0.00066227, "L": 0.00066088, "C": 0.00066227, "V": 1036.56698151, "T": "2017-11-10T03:52:00", "BV": 0.68569996}, {"O": 0.00066229, "H": 0.00066307, "L": 0.00066227, "C": 0.00066307, "V": 494.07878357, "T": "2017-11-10T03:53:00", "BV": 0.32738204}, {"O": 0.0006632, "H": 0.00066547, "L": 0.00066308, "C": 0.00066547, "V": 2933.78530156, "T": "2017-11-10T03:54:00", "BV": 1.94910061}, {"O": 0.00066538, "H": 0.00066547, "L": 0.00066254, "C": 0.00066254, "V": 2427.43913049, "T": "2017-11-10T03:55:00", "BV": 1.61323522}, {"O": 0.00066254, "H": 0.00066275, "L": 0.00066225, "C": 0.00066225, "V": 4609.53402618, "T": "2017-11-10T03:56:00", "BV": 3.05300523}, {"O": 0.00066201, "H": 0.00066548, "L": 0.00066194, "C": 0.00066548, "V": 1854.59819746, "T": "2017-11-10T03:57:00", "BV": 1.23142945}, {"O": 0.00066548, "H": 0.00066548, "L": 0.00066546, "C": 0.00066548, "V": 245.98470509, "T": "2017-11-10T03:58:00", "BV": 0.16369516}, {"O": 0.00066548, "H": 0.00066583, "L": 0.0006632, "C": 0.0006655, "V": 3333.83862156, "T": "2017-11-10T03:59:00", "BV": 2.21592573}, {"O": 0.00066583, "H": 0.00066585, "L": 0.00066563, "C": 0.00066563, "V": 872.56593665, "T": "2017-11-10T04:00:00", "BV": 0.58098108}, {"O": 0.00066563, "H": 0.00066583, "L": 0.0006655, "C": 0.00066563, "V": 131.86197965, "T": "2017-11-10T04:01:00", "BV": 0.08777027}, {"O": 0.00066551, "H": 0.00066551, "L": 0.00066, "C": 0.00066095, "V": 3631.71948636, "T": "2017-11-10T04:02:00", "BV": 2.40915774}, {"O": 0.00066095, "H": 0.00066179, "L": 0.00066, "C": 0.00066, "V": 2704.88216292, "T": "2017-11-10T04:03:00", "BV": 1.78533637}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 31.75683859, "T": "2017-11-10T04:04:00", "BV": 0.02095951}, {"O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 13.37261157, "T": "2017-11-10T04:05:00", "BV": 0.00886602}, {"O": 0.000663, "H": 0.00066429, "L": 0.000663, "C": 0.00066429, "V": 177.82165656, "T": "2017-11-10T04:06:00", "BV": 0.11807521}, {"O": 0.00066429, "H": 0.0006654, "L": 0.00066429, "C": 0.000665, "V": 360.98582273, "T": "2017-11-10T04:07:00", "BV": 0.23981984}, {"O": 0.0006653, "H": 0.0006653, "L": 0.00066429, "C": 0.00066529, "V": 369.52118547, "T": "2017-11-10T04:08:00", "BV": 0.2458134}, {"O": 0.00066528, "H": 0.00066528, "L": 0.00066429, "C": 0.000665, "V": 698.68673579, "T": "2017-11-10T04:09:00", "BV": 0.46472992}, {"O": 0.0006643, "H": 0.0006643, "L": 0.00066363, "C": 0.00066363, "V": 343.06354753, "T": "2017-11-10T04:10:00", "BV": 0.2278944}, {"O": 0.000663, "H": 0.00066363, "L": 0.000663, "C": 0.000663, "V": 440.75392605, "T": "2017-11-10T04:11:00", "BV": 0.29222221}, {"O": 0.000662, "H": 0.000662, "L": 0.00066, "C": 0.00066, "V": 2541.82257321, "T": "2017-11-10T04:12:00", "BV": 1.67775848}, {"O": 0.00066, "H": 0.00066, "L": 0.00065981, "C": 0.00065981, "V": 634.89154956, "T": "2017-11-10T04:13:00", "BV": 0.41902293}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 332.34432644, "T": "2017-11-10T04:14:00", "BV": 0.21934891}, {"O": 0.00066, "H": 0.00066195, "L": 0.00065981, "C": 0.00065981, "V": 666.69724606, "T": "2017-11-10T04:15:00", "BV": 0.4400622}, {"O": 0.00066, "H": 0.00066068, "L": 0.00066, "C": 0.00066068, "V": 22.00794736, "T": "2017-11-10T04:16:00", "BV": 0.01452591}, {"O": 0.0006615, "H": 0.000662, "L": 0.0006615, "C": 0.000662, "V": 1544.94348157, "T": "2017-11-10T04:17:00", "BV": 1.02269219}, {"O": 0.000661, "H": 0.000661, "L": 0.00065982, "C": 0.00065982, "V": 1069.52393317, "T": "2017-11-10T04:18:00", "BV": 0.70607392}, {"O": 0.00065982, "H": 0.00065982, "L": 0.0006598, "C": 0.0006598, "V": 1438.72154906, "T": "2017-11-10T04:19:00", "BV": 0.94927372}, {"O": 0.0006598, "H": 0.00065982, "L": 0.0006598, "C": 0.00065982, "V": 1713.19870818, "T": "2017-11-10T04:20:00", "BV": 1.13037154}, {"O": 0.00065982, "H": 0.00065982, "L": 0.00065971, "C": 0.0006598, "V": 12845.68273197, "T": "2017-11-10T04:21:00", "BV": 8.47558494}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065979, "C": 0.00065979, "V": 83.68326488, "T": "2017-11-10T04:22:00", "BV": 0.05521388}, {"O": 0.00065979, "H": 0.0006598, "L": 0.00065979, "C": 0.0006598, "V": 3724.48999087, "T": "2017-11-10T04:23:00", "BV": 2.45738238}, {"O": 0.00065979, "H": 0.000661, "L": 0.00065823, "C": 0.00065825, "V": 606.25690672, "T": "2017-11-10T04:24:00", "BV": 0.39976118}, {"O": 0.000661, "H": 0.000663, "L": 0.000661, "C": 0.000663, "V": 541.85097383, "T": "2017-11-10T04:25:00", "BV": 0.35888708}, {"O": 0.00066363, "H": 0.000665, "L": 0.00066363, "C": 0.000665, "V": 379.41152183, "T": "2017-11-10T04:26:00", "BV": 0.25220863}, {"O": 0.00066301, "H": 0.000665, "L": 0.00066301, "C": 0.000665, "V": 430.72924518, "T": "2017-11-10T04:27:00", "BV": 0.28626852}, {"O": 0.000665, "H": 0.000665, "L": 0.00066301, "C": 0.00066301, "V": 139.54554094, "T": "2017-11-10T04:28:00", "BV": 0.09257715}, {"O": 0.000663, "H": 0.00066301, "L": 0.000663, "C": 0.00066301, "V": 206.20940541, "T": "2017-11-10T04:29:00", "BV": 0.13671883}, {"O": 0.000665, "H": 0.000665, "L": 0.00066301, "C": 0.000665, "V": 16.31674389, "T": "2017-11-10T04:30:00", "BV": 0.01083076}, {"O": 0.000665, "H": 0.00066564, "L": 0.00066301, "C": 0.00066301, "V": 544.72511895, "T": "2017-11-10T04:31:00", "BV": 0.36143229}, {"O": 0.00066301, "H": 0.00066301, "L": 0.00066209, "C": 0.00066297, "V": 694.66618825, "T": "2017-11-10T04:32:00", "BV": 0.4605613}, {"O": 0.00066297, "H": 0.00066297, "L": 0.00065801, "C": 0.00065803, "V": 1760.69575792, "T": "2017-11-10T04:33:00", "BV": 1.16113074}, {"O": 0.00065803, "H": 0.00066297, "L": 0.00065802, "C": 0.0006629, "V": 1269.09581938, "T": "2017-11-10T04:34:00", "BV": 0.83544876}, {"O": 0.00066288, "H": 0.00066288, "L": 0.00065807, "C": 0.0006628, "V": 857.13335599, "T": "2017-11-10T04:35:00", "BV": 0.56664811}, {"O": 0.0006628, "H": 0.0006628, "L": 0.0006628, "C": 0.0006628, "V": 24.12071004, "T": "2017-11-10T04:36:00", "BV": 0.01598719}, {"O": 0.0006627, "H": 0.00066279, "L": 0.0006582, "C": 0.00065821, "V": 871.74290803, "T": "2017-11-10T04:37:00", "BV": 0.57449592}, {"O": 0.0006582, "H": 0.0006627, "L": 0.0006582, "C": 0.00065822, "V": 931.50966366, "T": "2017-11-10T04:38:00", "BV": 0.61324828}, {"O": 0.00066, "H": 0.00066, "L": 0.00065817, "C": 0.00065817, "V": 112.31375908, "T": "2017-11-10T04:39:00", "BV": 0.0739423}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065818, "C": 0.0006599, "V": 367.62573826, "T": "2017-11-10T04:40:00", "BV": 0.2425839}, {"O": 0.0006583, "H": 0.0006583, "L": 0.00065818, "C": 0.00065818, "V": 371.69442267, "T": "2017-11-10T04:41:00", "BV": 0.2446432}, {"O": 0.00065818, "H": 0.0006598, "L": 0.000658, "C": 0.000658, "V": 1187.79102189, "T": "2017-11-10T04:42:00", "BV": 0.78190875}, {"O": 0.00065817, "H": 0.00065817, "L": 0.00065664, "C": 0.00065664, "V": 982.36451803, "T": "2017-11-10T04:43:00", "BV": 0.64594997}, {"O": 0.00065671, "H": 0.0006598, "L": 0.00065655, "C": 0.00065772, "V": 310.23073299, "T": "2017-11-10T04:44:00", "BV": 0.20419094}, {"O": 0.00065657, "H": 0.00065817, "L": 0.00065569, "C": 0.00065817, "V": 807.61684469, "T": "2017-11-10T04:45:00", "BV": 0.52969615}, {"O": 0.00065817, "H": 0.00065817, "L": 0.0006525, "C": 0.0006525, "V": 930.02289952, "T": "2017-11-10T04:46:00", "BV": 0.60901057}, {"O": 0.000656, "H": 0.000656, "L": 0.0006525, "C": 0.0006525, "V": 43.47353453, "T": "2017-11-10T04:47:00", "BV": 0.0284475}, {"O": 0.0006525, "H": 0.00065569, "L": 0.0006523, "C": 0.0006523, "V": 412.21035461, "T": "2017-11-10T04:48:00", "BV": 0.26890138}, {"O": 0.0006523, "H": 0.00065233, "L": 0.00065186, "C": 0.00065186, "V": 405.71690652, "T": "2017-11-10T04:49:00", "BV": 0.26465311}, {"O": 0.00065186, "H": 0.00065233, "L": 0.00065186, "C": 0.00065233, "V": 266.78539791, "T": "2017-11-10T04:50:00", "BV": 0.17394772}, {"O": 0.00065233, "H": 0.000656, "L": 0.00065186, "C": 0.00065186, "V": 930.88202868, "T": "2017-11-10T04:51:00", "BV": 0.60712725}, {"O": 0.000656, "H": 0.000656, "L": 0.00065187, "C": 0.000656, "V": 1033.43634385, "T": "2017-11-10T04:52:00", "BV": 0.67759471}, {"O": 0.0006519, "H": 0.00065817, "L": 0.0006519, "C": 0.000656, "V": 2957.94562791, "T": "2017-11-10T04:53:00", "BV": 1.94155956}, {"O": 0.00065678, "H": 0.00065817, "L": 0.00065186, "C": 0.000652, "V": 5585.47849843, "T": "2017-11-10T04:54:00", "BV": 3.66001445}, {"O": 0.000652, "H": 0.000652, "L": 0.00065156, "C": 0.000652, "V": 198.30981445, "T": "2017-11-10T04:55:00", "BV": 0.12927415}, {"O": 0.000652, "H": 0.000652, "L": 0.00065186, "C": 0.00065186, "V": 91.10783982, "T": "2017-11-10T04:56:00", "BV": 0.05939678}, {"O": 0.00065156, "H": 0.00065156, "L": 0.00065, "C": 0.0006514, "V": 2232.25184801, "T": "2017-11-10T04:57:00", "BV": 1.45254814}, {"O": 0.00065, "H": 0.00065, "L": 0.0006421, "C": 0.000645, "V": 6551.09044125, "T": "2017-11-10T04:58:00", "BV": 4.23177586}, {"O": 0.000645, "H": 0.000645, "L": 0.00064234, "C": 0.00064234, "V": 1078.76998037, "T": "2017-11-10T04:59:00", "BV": 0.6935722}, {"O": 0.00064234, "H": 0.00064498, "L": 0.0006421, "C": 0.00064498, "V": 2688.09886227, "T": "2017-11-10T05:00:00", "BV": 1.72652571}, {"O": 0.00064498, "H": 0.00064498, "L": 0.0006415, "C": 0.00064234, "V": 2614.90699407, "T": "2017-11-10T05:01:00", "BV": 1.67901311}, {"O": 0.00064234, "H": 0.00064234, "L": 0.000641, "C": 0.000641, "V": 2622.97281589, "T": "2017-11-10T05:02:00", "BV": 1.68277168}, {"O": 0.00064097, "H": 0.00064097, "L": 0.00064, "C": 0.00064087, "V": 4411.50409888, "T": "2017-11-10T05:03:00", "BV": 2.82454196}, {"O": 0.00064087, "H": 0.00064136, "L": 0.00064, "C": 0.00064002, "V": 6029.31298671, "T": "2017-11-10T05:04:00", "BV": 3.86047569}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063976, "C": 0.00063976, "V": 1448.11911148, "T": "2017-11-10T05:05:00", "BV": 0.9267524}, {"O": 0.0006397, "H": 0.00063976, "L": 0.00063906, "C": 0.00063976, "V": 301.40736788, "T": "2017-11-10T05:06:00", "BV": 0.19278137}, {"O": 0.00063976, "H": 0.00064087, "L": 0.00063803, "C": 0.00064087, "V": 4121.21846525, "T": "2017-11-10T05:07:00", "BV": 2.63508984}, {"O": 0.00063803, "H": 0.00064051, "L": 0.00063774, "C": 0.00063801, "V": 3041.3692035, "T": "2017-11-10T05:08:00", "BV": 1.94049785}, {"O": 0.00063802, "H": 0.00064051, "L": 0.00063802, "C": 0.00064051, "V": 4237.45133364, "T": "2017-11-10T05:09:00", "BV": 2.70799955}, {"O": 0.00064051, "H": 0.00064051, "L": 0.00063801, "C": 0.00063907, "V": 1412.46138671, "T": "2017-11-10T05:10:00", "BV": 0.90126412}, {"O": 0.000639, "H": 0.0006391, "L": 0.00063801, "C": 0.0006391, "V": 172.99912593, "T": "2017-11-10T05:11:00", "BV": 0.11052028}, {"O": 0.00064051, "H": 0.0006418, "L": 0.00063911, "C": 0.0006418, "V": 867.50693745, "T": "2017-11-10T05:12:00", "BV": 0.55604517}, {"O": 0.0006418, "H": 0.00064464, "L": 0.00064087, "C": 0.00064464, "V": 888.40134591, "T": "2017-11-10T05:13:00", "BV": 0.57037448}, {"O": 0.00064087, "H": 0.00064491, "L": 0.00063911, "C": 0.00064087, "V": 1767.56057799, "T": "2017-11-10T05:14:00", "BV": 1.13189219}, {"O": 0.00064087, "H": 0.00064087, "L": 0.00063907, "C": 0.00063907, "V": 4818.04397213, "T": "2017-11-10T05:15:00", "BV": 3.08293553}, {"O": 0.00063907, "H": 0.00064, "L": 0.00063907, "C": 0.00063907, "V": 2213.56441389, "T": "2017-11-10T05:16:00", "BV": 1.41609518}, {"O": 0.00063907, "H": 0.00063908, "L": 0.00063811, "C": 0.00063907, "V": 1685.01489349, "T": "2017-11-10T05:17:00", "BV": 1.07668561}, {"O": 0.00063907, "H": 0.00063907, "L": 0.00063796, "C": 0.00063796, "V": 499.59825292, "T": "2017-11-10T05:18:00", "BV": 0.31881341}, {"O": 0.00063774, "H": 0.00063774, "L": 0.00063769, "C": 0.00063769, "V": 411.59950525, "T": "2017-11-10T05:19:00", "BV": 0.26248225}, {"O": 0.00063768, "H": 0.00063769, "L": 0.000632, "C": 0.00063461, "V": 7301.23530171, "T": "2017-11-10T05:20:00", "BV": 4.62433699}, {"O": 0.00063461, "H": 0.00063461, "L": 0.00063131, "C": 0.00063169, "V": 2002.92488334, "T": "2017-11-10T05:21:00", "BV": 1.26604033}, {"O": 0.00063133, "H": 0.00063171, "L": 0.00062988, "C": 0.00063085, "V": 14915.8434892, "T": "2017-11-10T05:22:00", "BV": 9.40934681}, {"O": 0.00063085, "H": 0.00063085, "L": 0.00062872, "C": 0.00062872, "V": 2455.59400569, "T": "2017-11-10T05:23:00", "BV": 1.54549221}, {"O": 0.00063, "H": 0.00063, "L": 0.00062403, "C": 0.00062403, "V": 6896.64577997, "T": "2017-11-10T05:24:00", "BV": 4.31943533}, {"O": 0.00062403, "H": 0.000626, "L": 0.000624, "C": 0.000626, "V": 1220.05938326, "T": "2017-11-10T05:25:00", "BV": 0.76192773}, {"O": 0.0006241, "H": 0.000626, "L": 0.000624, "C": 0.000624, "V": 2335.7840462, "T": "2017-11-10T05:26:00", "BV": 1.45771458}, {"O": 0.00062403, "H": 0.00062409, "L": 0.0006239, "C": 0.00062409, "V": 1871.15701922, "T": "2017-11-10T05:27:00", "BV": 1.16768346}, {"O": 0.00062399, "H": 0.00062409, "L": 0.00062285, "C": 0.00062285, "V": 787.09185882, "T": "2017-11-10T05:28:00", "BV": 0.49092117}, {"O": 0.00062409, "H": 0.0006241, "L": 0.000624, "C": 0.0006241, "V": 889.83951528, "T": "2017-11-10T05:29:00", "BV": 0.55532495}, {"O": 0.000626, "H": 0.000626, "L": 0.000624, "C": 0.00062409, "V": 1934.47375568, "T": "2017-11-10T05:30:00", "BV": 1.20729929}, {"O": 0.00062409, "H": 0.00062957, "L": 0.00062409, "C": 0.00062957, "V": 3377.16159782, "T": "2017-11-10T05:31:00", "BV": 2.11768218}, {"O": 0.00062957, "H": 0.00062957, "L": 0.0006283, "C": 0.00062957, "V": 962.91403207, "T": "2017-11-10T05:32:00", "BV": 0.60570322}, {"O": 0.00062982, "H": 0.00063385, "L": 0.00062982, "C": 0.00063385, "V": 189.34522596, "T": "2017-11-10T05:33:00", "BV": 0.11947278}, {"O": 0.000634, "H": 0.00063885, "L": 0.00063342, "C": 0.00063885, "V": 1125.37797233, "T": "2017-11-10T05:34:00", "BV": 0.71462587}, {"O": 0.000639, "H": 0.00063901, "L": 0.000635, "C": 0.0006388, "V": 2495.83001827, "T": "2017-11-10T05:35:00", "BV": 1.58909666}, {"O": 0.0006388, "H": 0.00063909, "L": 0.00063679, "C": 0.00063907, "V": 454.86844474, "T": "2017-11-10T05:36:00", "BV": 0.29064998}, {"O": 0.00063909, "H": 0.00064054, "L": 0.0006388, "C": 0.00064054, "V": 3137.43484289, "T": "2017-11-10T05:37:00", "BV": 2.00745328}, {"O": 0.00064054, "H": 0.00064075, "L": 0.00063907, "C": 0.00064054, "V": 899.98892114, "T": "2017-11-10T05:38:00", "BV": 0.57605671}, {"O": 0.00064054, "H": 0.00064263, "L": 0.00063907, "C": 0.0006408, "V": 744.10437814, "T": "2017-11-10T05:39:00", "BV": 0.47653026}, {"O": 0.00063907, "H": 0.00063999, "L": 0.0006303, "C": 0.00063489, "V": 2187.82532872, "T": "2017-11-10T05:40:00", "BV": 1.38807021}, {"O": 0.00063029, "H": 0.000635, "L": 0.00063028, "C": 0.000635, "V": 458.60481258, "T": "2017-11-10T05:41:00", "BV": 0.29013816}, {"O": 0.00063033, "H": 0.00063033, "L": 0.0006283, "C": 0.00062976, "V": 3471.41559483, "T": "2017-11-10T05:42:00", "BV": 2.18543345}, {"O": 0.00062976, "H": 0.00062976, "L": 0.00062791, "C": 0.00062791, "V": 1074.02204787, "T": "2017-11-10T05:43:00", "BV": 0.67568335}, {"O": 0.00062791, "H": 0.0006283, "L": 0.00062409, "C": 0.00062409, "V": 637.55139105, "T": "2017-11-10T05:44:00", "BV": 0.39918784}, {"O": 0.0006283, "H": 0.0006283, "L": 0.00062444, "C": 0.00062444, "V": 1330.47597811, "T": "2017-11-10T05:45:00", "BV": 0.83391051}, {"O": 0.00062444, "H": 0.00062444, "L": 0.00062401, "C": 0.00062402, "V": 2079.64535804, "T": "2017-11-10T05:46:00", "BV": 1.29784352}, {"O": 0.00062402, "H": 0.00062827, "L": 0.00062402, "C": 0.00062827, "V": 1512.07716508, "T": "2017-11-10T05:47:00", "BV": 0.94372117}, {"O": 0.00062827, "H": 0.00062999, "L": 0.00062405, "C": 0.00062999, "V": 1548.31958434, "T": "2017-11-10T05:48:00", "BV": 0.97342228}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062827, "C": 0.00063, "V": 2155.69360832, "T": "2017-11-10T05:49:00", "BV": 1.35694619}, {"O": 0.00062829, "H": 0.00063263, "L": 0.00062501, "C": 0.00063262, "V": 10775.51000616, "T": "2017-11-10T05:50:00", "BV": 6.78637765}, {"O": 0.00063241, "H": 0.00063241, "L": 0.000625, "C": 0.0006275, "V": 2757.03477701, "T": "2017-11-10T05:51:00", "BV": 1.7280362}, {"O": 0.00062517, "H": 0.0006315, "L": 0.00062406, "C": 0.00062408, "V": 1508.2349118, "T": "2017-11-10T05:52:00", "BV": 0.94277988}, {"O": 0.00062509, "H": 0.00062942, "L": 0.00062406, "C": 0.00062406, "V": 608.28856889, "T": "2017-11-10T05:53:00", "BV": 0.38105224}, {"O": 0.00062406, "H": 0.00063149, "L": 0.00062405, "C": 0.00063148, "V": 910.79793372, "T": "2017-11-10T05:54:00", "BV": 0.5712307}, {"O": 0.00063148, "H": 0.000632, "L": 0.00062973, "C": 0.00062973, "V": 4536.95931209, "T": "2017-11-10T05:55:00", "BV": 2.86006282}, {"O": 0.00062973, "H": 0.00063439, "L": 0.00062973, "C": 0.00063388, "V": 215.00735572, "T": "2017-11-10T05:56:00", "BV": 0.13582971}, {"O": 0.00063388, "H": 0.0006359, "L": 0.00063388, "C": 0.0006359, "V": 129.77454352, "T": "2017-11-10T05:57:00", "BV": 0.08237496}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063461, "C": 0.00063589, "V": 429.13923056, "T": "2017-11-10T05:58:00", "BV": 0.27258216}, {"O": 0.00063589, "H": 0.000636, "L": 0.000635, "C": 0.000636, "V": 1077.29209538, "T": "2017-11-10T05:59:00", "BV": 0.68489175}, {"O": 0.00063599, "H": 0.00063699, "L": 0.000635, "C": 0.00063699, "V": 611.70566571, "T": "2017-11-10T06:00:00", "BV": 0.3890598}, {"O": 0.00063661, "H": 0.000637, "L": 0.000635, "C": 0.000637, "V": 3693.87064158, "T": "2017-11-10T06:01:00", "BV": 2.34913615}, {"O": 0.00063745, "H": 0.00063745, "L": 0.0006347, "C": 0.000635, "V": 1455.38519028, "T": "2017-11-10T06:02:00", "BV": 0.92539301}, {"O": 0.0006347, "H": 0.0006347, "L": 0.00062974, "C": 0.0006347, "V": 1179.73763369, "T": "2017-11-10T06:03:00", "BV": 0.74581597}, {"O": 0.00063462, "H": 0.00063462, "L": 0.00063452, "C": 0.00063452, "V": 296.60632846, "T": "2017-11-10T06:04:00", "BV": 0.18820776}, {"O": 0.000634, "H": 0.000634, "L": 0.000625, "C": 0.00062942, "V": 1435.45840184, "T": "2017-11-10T06:05:00", "BV": 0.9011241}, {"O": 0.00062942, "H": 0.00062949, "L": 0.00062934, "C": 0.00062941, "V": 829.57361624, "T": "2017-11-10T06:06:00", "BV": 0.52217096}, {"O": 0.00062542, "H": 0.00062941, "L": 0.00062449, "C": 0.00062542, "V": 1162.11294773, "T": "2017-11-10T06:07:00", "BV": 0.72761633}, {"O": 0.00062542, "H": 0.00062542, "L": 0.000624, "C": 0.00062406, "V": 1711.24675954, "T": "2017-11-10T06:08:00", "BV": 1.06848267}, {"O": 0.000624, "H": 0.00062933, "L": 0.000624, "C": 0.0006253, "V": 6871.20042898, "T": "2017-11-10T06:09:00", "BV": 4.29240929}, {"O": 0.0006253, "H": 0.0006295, "L": 0.0006245, "C": 0.00062541, "V": 2738.12558567, "T": "2017-11-10T06:10:00", "BV": 1.71852082}, {"O": 0.00062929, "H": 0.00062971, "L": 0.00062929, "C": 0.00062971, "V": 523.36279441, "T": "2017-11-10T06:11:00", "BV": 0.32945422}, {"O": 0.00062971, "H": 0.00063194, "L": 0.00062971, "C": 0.00063194, "V": 308.36481185, "T": "2017-11-10T06:12:00", "BV": 0.19442106}, {"O": 0.0006321, "H": 0.00063613, "L": 0.0006321, "C": 0.00063283, "V": 2636.38908521, "T": "2017-11-10T06:13:00", "BV": 1.6718856}, {"O": 0.00063668, "H": 0.00063816, "L": 0.00063283, "C": 0.00063675, "V": 1222.97037768, "T": "2017-11-10T06:14:00", "BV": 0.7787205}, {"O": 0.00063675, "H": 0.0006408, "L": 0.00063302, "C": 0.00063304, "V": 1207.99860594, "T": "2017-11-10T06:15:00", "BV": 0.77163155}, {"O": 0.00063777, "H": 0.00064, "L": 0.00063325, "C": 0.00063978, "V": 2107.33993132, "T": "2017-11-10T06:16:00", "BV": 1.34806669}, {"O": 0.00063777, "H": 0.00063978, "L": 0.00063315, "C": 0.0006378, "V": 576.32252445, "T": "2017-11-10T06:17:00", "BV": 0.36744509}, {"O": 0.0006378, "H": 0.00063978, "L": 0.0006378, "C": 0.00063969, "V": 2959.06631583, "T": "2017-11-10T06:18:00", "BV": 1.8901435}, {"O": 0.00063969, "H": 0.00063969, "L": 0.00063777, "C": 0.0006395, "V": 1311.62897521, "T": "2017-11-10T06:19:00", "BV": 0.8375689}, {"O": 0.00063969, "H": 0.00064119, "L": 0.00063969, "C": 0.00064119, "V": 1182.83840969, "T": "2017-11-10T06:20:00", "BV": 0.75673751}, {"O": 0.00064134, "H": 0.00064226, "L": 0.000634, "C": 0.0006413, "V": 2606.5093671, "T": "2017-11-10T06:21:00", "BV": 1.66230635}, {"O": 0.00064128, "H": 0.00064135, "L": 0.00063966, "C": 0.00064127, "V": 1543.83543649, "T": "2017-11-10T06:22:00", "BV": 0.9899219}, {"O": 0.00064127, "H": 0.00064129, "L": 0.00064127, "C": 0.00064128, "V": 568.41667019, "T": "2017-11-10T06:23:00", "BV": 0.36451577}, {"O": 0.00064127, "H": 0.00064127, "L": 0.00063874, "C": 0.00063874, "V": 489.49300801, "T": "2017-11-10T06:24:00", "BV": 0.31372325}, {"O": 0.00063874, "H": 0.00064, "L": 0.00063874, "C": 0.00064, "V": 287.04282437, "T": "2017-11-10T06:25:00", "BV": 0.1836454}, {"O": 0.00064, "H": 0.00064, "L": 0.00063874, "C": 0.00064, "V": 318.66663319, "T": "2017-11-10T06:26:00", "BV": 0.20371288}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 497.2974962, "T": "2017-11-10T06:27:00", "BV": 0.31827037}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 438.88778063, "T": "2017-11-10T06:28:00", "BV": 0.28088817}, {"O": 0.00063994, "H": 0.00064129, "L": 0.00063874, "C": 0.00063874, "V": 1304.43746384, "T": "2017-11-10T06:29:00", "BV": 0.83594378}, {"O": 0.000635, "H": 0.00063994, "L": 0.00063401, "C": 0.00063508, "V": 1489.6933412, "T": "2017-11-10T06:30:00", "BV": 0.94572164}, {"O": 0.00063508, "H": 0.00063993, "L": 0.00063508, "C": 0.00063993, "V": 1117.45008786, "T": "2017-11-10T06:31:00", "BV": 0.71420128}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063504, "C": 0.00063993, "V": 388.73446046, "T": "2017-11-10T06:32:00", "BV": 0.24830071}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063505, "C": 0.00063505, "V": 120.66219503, "T": "2017-11-10T06:33:00", "BV": 0.07684507}, {"O": 0.00063505, "H": 0.00063505, "L": 0.00063503, "C": 0.00063505, "V": 2250.31519468, "T": "2017-11-10T06:34:00", "BV": 1.42903976}, {"O": 0.00063505, "H": 0.00063505, "L": 0.000635, "C": 0.00063505, "V": 2037.4212226, "T": "2017-11-10T06:35:00", "BV": 1.29383476}, {"O": 0.00063993, "H": 0.00063995, "L": 0.000635, "C": 0.000635, "V": 10234.1162682, "T": "2017-11-10T06:36:00", "BV": 6.50524754}, {"O": 0.000635, "H": 0.000635, "L": 0.00063061, "C": 0.00063061, "V": 7422.14657173, "T": "2017-11-10T06:37:00", "BV": 4.69387956}, {"O": 0.00063072, "H": 0.00063072, "L": 0.00063, "C": 0.00063, "V": 748.65415774, "T": "2017-11-10T06:38:00", "BV": 0.47193509}, {"O": 0.00063004, "H": 0.00063004, "L": 0.00063, "C": 0.00063003, "V": 1296.54323495, "T": "2017-11-10T06:39:00", "BV": 0.81683372}, {"O": 0.00063003, "H": 0.000631, "L": 0.00062971, "C": 0.000631, "V": 2558.54632259, "T": "2017-11-10T06:40:00", "BV": 1.61212502}, {"O": 0.000631, "H": 0.00063414, "L": 0.00063005, "C": 0.00063414, "V": 217.43141834, "T": "2017-11-10T06:41:00", "BV": 0.13729813}, {"O": 0.0006342, "H": 0.00063704, "L": 0.0006342, "C": 0.00063704, "V": 1.78559221, "T": "2017-11-10T06:42:00", "BV": 0.00113465}, {"O": 0.00063704, "H": 0.000638, "L": 0.00063704, "C": 0.0006375, "V": 95.37262839, "T": "2017-11-10T06:43:00", "BV": 0.06082921}, {"O": 0.00063416, "H": 0.00063416, "L": 0.00063414, "C": 0.00063415, "V": 551.02814761, "T": "2017-11-10T06:44:00", "BV": 0.34943465}, {"O": 0.00063415, "H": 0.00063416, "L": 0.00063415, "C": 0.00063415, "V": 917.32969092, "T": "2017-11-10T06:45:00", "BV": 0.58172762}, {"O": 0.00063416, "H": 0.00063417, "L": 0.00063415, "C": 0.00063417, "V": 984.24137022, "T": "2017-11-10T06:46:00", "BV": 0.62416606}, {"O": 0.00063418, "H": 0.00063799, "L": 0.00063418, "C": 0.00063799, "V": 38.44249906, "T": "2017-11-10T06:47:00", "BV": 0.02452117}, {"O": 0.0006375, "H": 0.0006375, "L": 0.0006375, "C": 0.0006375, "V": 415.76327105, "T": "2017-11-10T06:48:00", "BV": 0.26504907}, {"O": 0.00063451, "H": 0.000637, "L": 0.0006345, "C": 0.000637, "V": 2268.83323543, "T": "2017-11-10T06:49:00", "BV": 1.43987128}, {"O": 0.00063701, "H": 0.0006376, "L": 0.00063701, "C": 0.0006376, "V": 479.36311491, "T": "2017-11-10T06:50:00", "BV": 0.30559614}, {"O": 0.0006375, "H": 0.0006377, "L": 0.0006375, "C": 0.0006377, "V": 453.16770948, "T": "2017-11-10T06:51:00", "BV": 0.2889247}, {"O": 0.0006377, "H": 0.0006381, "L": 0.0006376, "C": 0.0006381, "V": 503.70715937, "T": "2017-11-10T06:52:00", "BV": 0.32131069}, {"O": 0.00063856, "H": 0.00064, "L": 0.0006381, "C": 0.00063813, "V": 791.12507542, "T": "2017-11-10T06:53:00", "BV": 0.50497249}, {"O": 0.0006389, "H": 0.00063954, "L": 0.0006389, "C": 0.00063954, "V": 593.67970058, "T": "2017-11-10T06:54:00", "BV": 0.37930459}, {"O": 0.00063954, "H": 0.00064, "L": 0.00063954, "C": 0.00064, "V": 507.16361301, "T": "2017-11-10T06:55:00", "BV": 0.32449616}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063999, "C": 0.00064, "V": 1261.84930838, "T": "2017-11-10T06:56:00", "BV": 0.80758228}, {"O": 0.00064, "H": 0.00064291, "L": 0.00064, "C": 0.00064201, "V": 3086.43927503, "T": "2017-11-10T06:57:00", "BV": 1.97620125}, {"O": 0.00064, "H": 0.00064291, "L": 0.00063999, "C": 0.00064291, "V": 2721.37473351, "T": "2017-11-10T06:58:00", "BV": 1.74947572}, {"O": 0.00064294, "H": 0.00064401, "L": 0.00064294, "C": 0.00064401, "V": 2898.80752438, "T": "2017-11-10T06:59:00", "BV": 1.86668865}, {"O": 0.00064401, "H": 0.00064444, "L": 0.00064294, "C": 0.00064444, "V": 710.20228816, "T": "2017-11-10T07:00:00", "BV": 0.45690876}, {"O": 0.00064448, "H": 0.000645, "L": 0.00064448, "C": 0.00064498, "V": 811.96498, "T": "2017-11-10T07:01:00", "BV": 0.52363687}, {"O": 0.000645, "H": 0.000645, "L": 0.00064468, "C": 0.00064497, "V": 1779.12857656, "T": "2017-11-10T07:02:00", "BV": 1.14750547}, {"O": 0.00064468, "H": 0.0006465, "L": 0.00064, "C": 0.00064647, "V": 12199.04032006, "T": "2017-11-10T07:03:00", "BV": 7.8591215}, {"O": 0.00064646, "H": 0.00064646, "L": 0.00064224, "C": 0.00064224, "V": 2433.89185972, "T": "2017-11-10T07:04:00", "BV": 1.57261166}, {"O": 0.00064224, "H": 0.00064641, "L": 0.00064224, "C": 0.00064641, "V": 334.15751393, "T": "2017-11-10T07:05:00", "BV": 0.21472252}, {"O": 0.000644, "H": 0.000644, "L": 0.0006432, "C": 0.0006432, "V": 119.45019374, "T": "2017-11-10T07:06:00", "BV": 0.07692165}, {"O": 0.00064598, "H": 0.00064599, "L": 0.00064031, "C": 0.00064031, "V": 8049.67078276, "T": "2017-11-10T07:07:00", "BV": 5.17141464}, {"O": 0.00064598, "H": 0.00064599, "L": 0.00063889, "C": 0.00063889, "V": 1717.9748465, "T": "2017-11-10T07:08:00", "BV": 1.10152074}, {"O": 0.0006401, "H": 0.0006448, "L": 0.0006401, "C": 0.0006401, "V": 315.107389, "T": "2017-11-10T07:09:00", "BV": 0.20227218}, {"O": 0.0006401, "H": 0.0006435, "L": 0.00064, "C": 0.00064, "V": 310.12596879, "T": "2017-11-10T07:10:00", "BV": 0.19849747}, {"O": 0.00064, "H": 0.00064, "L": 0.00063815, "C": 0.00064, "V": 1923.62670591, "T": "2017-11-10T07:11:00", "BV": 1.22919792}, {"O": 0.00063815, "H": 0.00063815, "L": 0.00063666, "C": 0.00063673, "V": 480.92102516, "T": "2017-11-10T07:12:00", "BV": 0.30651806}, {"O": 0.00063666, "H": 0.00063787, "L": 0.00063664, "C": 0.000637, "V": 729.53564326, "T": "2017-11-10T07:13:00", "BV": 0.46447617}, {"O": 0.00063788, "H": 0.00063973, "L": 0.00063788, "C": 0.00063973, "V": 497.27745774, "T": "2017-11-10T07:14:00", "BV": 0.31757273}, {"O": 0.00064, "H": 0.0006435, "L": 0.00063973, "C": 0.00063973, "V": 2992.8025437, "T": "2017-11-10T07:15:00", "BV": 1.91738157}, {"O": 0.0006385, "H": 0.00063973, "L": 0.00063788, "C": 0.00063973, "V": 639.70560882, "T": "2017-11-10T07:16:00", "BV": 0.40822634}, {"O": 0.00063972, "H": 0.00063973, "L": 0.00063972, "C": 0.00063973, "V": 794.29213616, "T": "2017-11-10T07:17:00", "BV": 0.50812965}, {"O": 0.00063973, "H": 0.00063973, "L": 0.00063972, "C": 0.00063972, "V": 758.0299787, "T": "2017-11-10T07:18:00", "BV": 0.48492886}, {"O": 0.00063972, "H": 0.00063972, "L": 0.00063788, "C": 0.00063788, "V": 137.80709903, "T": "2017-11-10T07:19:00", "BV": 0.08791979}, {"O": 0.00063781, "H": 0.00063781, "L": 0.000637, "C": 0.000637, "V": 523.83826835, "T": "2017-11-10T07:20:00", "BV": 0.33369434}, {"O": 0.000637, "H": 0.000637, "L": 0.00063663, "C": 0.00063663, "V": 154.82715385, "T": "2017-11-10T07:21:00", "BV": 0.09862282}, {"O": 0.000637, "H": 0.000637, "L": 0.00063416, "C": 0.00063416, "V": 847.59773888, "T": "2017-11-10T07:22:00", "BV": 0.53817861}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063415, "C": 0.00063415, "V": 724.09622403, "T": "2017-11-10T07:23:00", "BV": 0.45920548}, {"O": 0.00063415, "H": 0.00063416, "L": 0.0006335, "C": 0.0006335, "V": 2467.4872543, "T": "2017-11-10T07:24:00", "BV": 1.56428098}, {"O": 0.0006335, "H": 0.0006335, "L": 0.00062621, "C": 0.00062941, "V": 3050.18470546, "T": "2017-11-10T07:25:00", "BV": 1.91989289}, {"O": 0.00062941, "H": 0.00062941, "L": 0.00062892, "C": 0.00062892, "V": 857.2729237, "T": "2017-11-10T07:26:00", "BV": 0.53921926}, {"O": 0.00062892, "H": 0.00063415, "L": 0.00062892, "C": 0.00063415, "V": 245.36724429, "T": "2017-11-10T07:27:00", "BV": 0.15442545}, {"O": 0.00063415, "H": 0.00063416, "L": 0.00063415, "C": 0.00063415, "V": 204.19680003, "T": "2017-11-10T07:28:00", "BV": 0.12949239}, {"O": 0.00063414, "H": 0.00063415, "L": 0.00063, "C": 0.00063, "V": 873.76669931, "T": "2017-11-10T07:29:00", "BV": 0.55286392}, {"O": 0.00063, "H": 0.000634, "L": 0.00062692, "C": 0.00062692, "V": 1361.20278491, "T": "2017-11-10T07:30:00", "BV": 0.86103386}, {"O": 0.00062952, "H": 0.00062952, "L": 0.00062952, "C": 0.00062952, "V": 1.10160432, "T": "2017-11-10T07:31:00", "BV": 0.00069348}, {"O": 0.00062952, "H": 0.00063398, "L": 0.00062873, "C": 0.00062873, "V": 587.92544277, "T": "2017-11-10T07:32:00", "BV": 0.37189648}, {"O": 0.00062895, "H": 0.00062895, "L": 0.00062615, "C": 0.00062615, "V": 2551.04486083, "T": "2017-11-10T07:33:00", "BV": 1.60041337}, {"O": 0.00062603, "H": 0.00062617, "L": 0.00062541, "C": 0.00062578, "V": 3676.67007161, "T": "2017-11-10T07:34:00", "BV": 2.30166774}, {"O": 0.0006254, "H": 0.0006274, "L": 0.00062529, "C": 0.00062599, "V": 177.26387987, "T": "2017-11-10T07:35:00", "BV": 0.11090027}, {"O": 0.0006274, "H": 0.000628, "L": 0.00062598, "C": 0.000628, "V": 1639.44244327, "T": "2017-11-10T07:36:00", "BV": 1.0274058}, {"O": 0.00062799, "H": 0.00062829, "L": 0.00062799, "C": 0.00062829, "V": 31.72583732, "T": "2017-11-10T07:37:00", "BV": 0.01992763}, {"O": 0.00062873, "H": 0.00062873, "L": 0.00062806, "C": 0.00062806, "V": 333.13444447, "T": "2017-11-10T07:38:00", "BV": 0.20935578}, {"O": 0.00062806, "H": 0.00062873, "L": 0.00062804, "C": 0.00062804, "V": 622.95175773, "T": "2017-11-10T07:39:00", "BV": 0.3915351}, {"O": 0.00062806, "H": 0.00062895, "L": 0.00062806, "C": 0.00062895, "V": 719.03138179, "T": "2017-11-10T07:40:00", "BV": 0.45217687}, {"O": 0.00062873, "H": 0.00062895, "L": 0.00062601, "C": 0.00062895, "V": 1248.23047585, "T": "2017-11-10T07:41:00", "BV": 0.78466594}, {"O": 0.00062895, "H": 0.00063352, "L": 0.00062895, "C": 0.00063352, "V": 206.39749096, "T": "2017-11-10T07:42:00", "BV": 0.12993723}, {"O": 0.00063296, "H": 0.00063296, "L": 0.00063296, "C": 0.00063296, "V": 15.25796547, "T": "2017-11-10T07:43:00", "BV": 0.00965766}, {"O": 0.00062897, "H": 0.00062897, "L": 0.00062897, "C": 0.00062897, "V": 207.81573657, "T": "2017-11-10T07:44:00", "BV": 0.13070983}, {"O": 0.00062897, "H": 0.00062897, "L": 0.00062602, "C": 0.00062602, "V": 1445.94431787, "T": "2017-11-10T07:45:00", "BV": 0.90928107}, {"O": 0.00062608, "H": 0.00062648, "L": 0.00062602, "C": 0.00062648, "V": 1027.34587477, "T": "2017-11-10T07:46:00", "BV": 0.64320958}, {"O": 0.00062897, "H": 0.00063334, "L": 0.00062897, "C": 0.00063307, "V": 109.21371261, "T": "2017-11-10T07:47:00", "BV": 0.06914689}, {"O": 0.0006283, "H": 0.00062831, "L": 0.0006283, "C": 0.0006283, "V": 76.93907847, "T": "2017-11-10T07:48:00", "BV": 0.04834092}, {"O": 0.00062897, "H": 0.00062897, "L": 0.00062831, "C": 0.00062831, "V": 464.68924843, "T": "2017-11-10T07:49:00", "BV": 0.29225426}, {"O": 0.00062897, "H": 0.00063352, "L": 0.00062897, "C": 0.00063352, "V": 2000.77386862, "T": "2017-11-10T07:50:00", "BV": 1.26333851}, {"O": 0.00063352, "H": 0.00063352, "L": 0.00062897, "C": 0.0006331, "V": 327.84098512, "T": "2017-11-10T07:51:00", "BV": 0.20632422}, {"O": 0.0006331, "H": 0.0006331, "L": 0.00062897, "C": 0.0006331, "V": 1308.55034279, "T": "2017-11-10T07:52:00", "BV": 0.8235662}, {"O": 0.0006331, "H": 0.00063352, "L": 0.00062901, "C": 0.00063352, "V": 354.41219454, "T": "2017-11-10T07:53:00", "BV": 0.22446833}, {"O": 0.00063352, "H": 0.00063352, "L": 0.0006331, "C": 0.0006331, "V": 455.44580246, "T": "2017-11-10T07:54:00", "BV": 0.28852981}, {"O": 0.00063311, "H": 0.00063482, "L": 0.00063311, "C": 0.00063482, "V": 900.25955647, "T": "2017-11-10T07:55:00", "BV": 0.57035256}, {"O": 0.00063352, "H": 0.0006349, "L": 0.00063352, "C": 0.00063482, "V": 197.39403406, "T": "2017-11-10T07:56:00", "BV": 0.12530366}, {"O": 0.00063488, "H": 0.0006349, "L": 0.00063482, "C": 0.00063488, "V": 274.36288054, "T": "2017-11-10T07:57:00", "BV": 0.17418955}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063488, "C": 0.00063488, "V": 161.79717461, "T": "2017-11-10T07:58:00", "BV": 0.10272417}, {"O": 0.00063488, "H": 0.00063489, "L": 0.00063488, "C": 0.00063488, "V": 771.90248726, "T": "2017-11-10T07:59:00", "BV": 0.49006647}, {"O": 0.00063489, "H": 0.000635, "L": 0.00063489, "C": 0.000635, "V": 915.89790913, "T": "2017-11-10T08:00:00", "BV": 0.58149973}, {"O": 0.00063525, "H": 0.00063525, "L": 0.0006349, "C": 0.000635, "V": 1030.51720321, "T": "2017-11-10T08:01:00", "BV": 0.65434926}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 34.57894037, "T": "2017-11-10T08:02:00", "BV": 0.02195761}, {"O": 0.000635, "H": 0.00063955, "L": 0.000635, "C": 0.00063955, "V": 3289.66001333, "T": "2017-11-10T08:03:00", "BV": 2.09936689}, {"O": 0.00063947, "H": 0.00063971, "L": 0.00063491, "C": 0.00063959, "V": 1181.26252452, "T": "2017-11-10T08:04:00", "BV": 0.7544679}, {"O": 0.00063492, "H": 0.00063492, "L": 0.00063399, "C": 0.00063399, "V": 1090.91465, "T": "2017-11-10T08:05:00", "BV": 0.69240369}, {"O": 0.000634, "H": 0.000634, "L": 0.000634, "C": 0.000634, "V": 77.28641208, "T": "2017-11-10T08:06:00", "BV": 0.04899958}, {"O": 0.000634, "H": 0.0006348, "L": 0.0006331, "C": 0.0006331, "V": 298.31103967, "T": "2017-11-10T08:07:00", "BV": 0.18905776}, {"O": 0.0006348, "H": 0.0006348, "L": 0.000634, "C": 0.000634, "V": 228.23476961, "T": "2017-11-10T08:08:00", "BV": 0.14470941}, {"O": 0.0006347, "H": 0.0006348, "L": 0.0006347, "C": 0.0006348, "V": 169.83750766, "T": "2017-11-10T08:09:00", "BV": 0.10781264}, {"O": 0.0006348, "H": 0.0006348, "L": 0.000634, "C": 0.00063402, "V": 1156.52023423, "T": "2017-11-10T08:10:00", "BV": 0.73384402}, {"O": 0.00063402, "H": 0.00063896, "L": 0.00063402, "C": 0.00063896, "V": 903.33883295, "T": "2017-11-10T08:11:00", "BV": 0.57447682}, {"O": 0.00063434, "H": 0.00063899, "L": 0.00063434, "C": 0.00063899, "V": 679.47233338, "T": "2017-11-10T08:12:00", "BV": 0.43333199}, {"O": 0.0006377, "H": 0.00063955, "L": 0.0006377, "C": 0.00063775, "V": 1191.4699701, "T": "2017-11-10T08:13:00", "BV": 0.76125785}, {"O": 0.00063775, "H": 0.00063775, "L": 0.00063402, "C": 0.00063402, "V": 359.66290619, "T": "2017-11-10T08:14:00", "BV": 0.22916709}, {"O": 0.00063775, "H": 0.00063775, "L": 0.00063491, "C": 0.00063775, "V": 74.99441393, "T": "2017-11-10T08:15:00", "BV": 0.04782369}, {"O": 0.0006377, "H": 0.00063775, "L": 0.0006377, "C": 0.00063775, "V": 231.27010054, "T": "2017-11-10T08:16:00", "BV": 0.14748997}, {"O": 0.00063775, "H": 0.00063775, "L": 0.0006377, "C": 0.00063772, "V": 296.12549985, "T": "2017-11-10T08:17:00", "BV": 0.18884458}, {"O": 0.00063498, "H": 0.000637, "L": 0.00063496, "C": 0.000635, "V": 1371.49672859, "T": "2017-11-10T08:18:00", "BV": 0.87087491}, {"O": 0.00063496, "H": 0.000635, "L": 0.00063492, "C": 0.000635, "V": 1428.79843115, "T": "2017-11-10T08:19:00", "BV": 0.90721026}, {"O": 0.000635, "H": 0.000635, "L": 0.0006331, "C": 0.0006331, "V": 417.6884187, "T": "2017-11-10T08:20:00", "BV": 0.26481902}, {"O": 0.00063491, "H": 0.00063494, "L": 0.00063491, "C": 0.00063491, "V": 220.31900684, "T": "2017-11-10T08:21:00", "BV": 0.13988525}, {"O": 0.00063491, "H": 0.00063491, "L": 0.0006331, "C": 0.00063491, "V": 1243.71330359, "T": "2017-11-10T08:22:00", "BV": 0.78819366}, {"O": 0.0006344, "H": 0.00063491, "L": 0.0006331, "C": 0.0006331, "V": 439.25245021, "T": "2017-11-10T08:23:00", "BV": 0.27817843}, {"O": 0.00063491, "H": 0.00063639, "L": 0.0006331, "C": 0.0006331, "V": 208.69582153, "T": "2017-11-10T08:24:00", "BV": 0.13231263}, {"O": 0.0006331, "H": 0.00063339, "L": 0.0006331, "C": 0.0006331, "V": 576.83377612, "T": "2017-11-10T08:25:00", "BV": 0.36519851}, {"O": 0.00063298, "H": 0.00063639, "L": 0.0006321, "C": 0.00063218, "V": 659.73117546, "T": "2017-11-10T08:26:00", "BV": 0.41830598}, {"O": 0.00063218, "H": 0.00063639, "L": 0.00063201, "C": 0.00063201, "V": 147.3188175, "T": "2017-11-10T08:27:00", "BV": 0.09312145}, {"O": 0.00063218, "H": 0.0006363, "L": 0.00063218, "C": 0.00063218, "V": 166.78888955, "T": "2017-11-10T08:28:00", "BV": 0.10561585}, {"O": 0.00063218, "H": 0.00063218, "L": 0.000632, "C": 0.000632, "V": 1600.33927738, "T": "2017-11-10T08:29:00", "BV": 1.0114828}, {"O": 0.00063201, "H": 0.00063218, "L": 0.00063189, "C": 0.00063189, "V": 441.66266559, "T": "2017-11-10T08:30:00", "BV": 0.27914528}, {"O": 0.00063201, "H": 0.00063201, "L": 0.00063201, "C": 0.00063201, "V": 350.72903693, "T": "2017-11-10T08:31:00", "BV": 0.22166424}, {"O": 0.00063218, "H": 0.00063218, "L": 0.00062966, "C": 0.000631, "V": 519.99824343, "T": "2017-11-10T08:32:00", "BV": 0.32807933}, {"O": 0.00063205, "H": 0.00063218, "L": 0.00062966, "C": 0.00062966, "V": 694.83570136, "T": "2017-11-10T08:33:00", "BV": 0.43833982}, {"O": 0.00062966, "H": 0.00062966, "L": 0.00062908, "C": 0.00062908, "V": 180.6548329, "T": "2017-11-10T08:34:00", "BV": 0.11374326}, {"O": 0.00062905, "H": 0.00062966, "L": 0.00062892, "C": 0.00062892, "V": 912.49541041, "T": "2017-11-10T08:35:00", "BV": 0.57437585}, {"O": 0.00062892, "H": 0.00062892, "L": 0.00062885, "C": 0.00062885, "V": 1205.94909789, "T": "2017-11-10T08:36:00", "BV": 0.75844354}, {"O": 0.00062885, "H": 0.00062885, "L": 0.00062599, "C": 0.000626, "V": 1309.95125115, "T": "2017-11-10T08:37:00", "BV": 0.82162658}, {"O": 0.000626, "H": 0.000626, "L": 0.00062576, "C": 0.00062599, "V": 1458.82674151, "T": "2017-11-10T08:38:00", "BV": 0.91316081}, {"O": 0.00062598, "H": 0.000629, "L": 0.00062576, "C": 0.000629, "V": 1689.16079213, "T": "2017-11-10T08:39:00", "BV": 1.05787261}, {"O": 0.00063218, "H": 0.00063602, "L": 0.000629, "C": 0.00062902, "V": 800.87556432, "T": "2017-11-10T08:40:00", "BV": 0.50384154}, {"O": 0.00062957, "H": 0.00063185, "L": 0.00062929, "C": 0.00063185, "V": 46.98750494, "T": "2017-11-10T08:41:00", "BV": 0.02963823}, {"O": 0.00062904, "H": 0.0006318, "L": 0.00062904, "C": 0.00062966, "V": 344.93897484, "T": "2017-11-10T08:42:00", "BV": 0.21708789}, {"O": 0.00062908, "H": 0.00062965, "L": 0.00062906, "C": 0.00062911, "V": 419.36211708, "T": "2017-11-10T08:43:00", "BV": 0.26382332}, {"O": 0.00062965, "H": 0.00062965, "L": 0.00062906, "C": 0.00062906, "V": 338.06350012, "T": "2017-11-10T08:45:00", "BV": 0.21267585}, {"O": 0.0006291, "H": 0.00062911, "L": 0.0006291, "C": 0.00062911, "V": 45.67333089, "T": "2017-11-10T08:46:00", "BV": 0.02873313}, {"O": 0.00062964, "H": 0.00062966, "L": 0.00062912, "C": 0.00062912, "V": 779.41428749, "T": "2017-11-10T08:47:00", "BV": 0.49063551}, {"O": 0.00062912, "H": 0.00062912, "L": 0.0006291, "C": 0.00062912, "V": 958.75657808, "T": "2017-11-10T08:48:00", "BV": 0.60317272}, {"O": 0.00062912, "H": 0.00062912, "L": 0.00062912, "C": 0.00062912, "V": 118.73405815, "T": "2017-11-10T08:49:00", "BV": 0.07469797}, {"O": 0.00062912, "H": 0.00062912, "L": 0.00062905, "C": 0.00062905, "V": 691.89833667, "T": "2017-11-10T08:50:00", "BV": 0.43524685}, {"O": 0.00062906, "H": 0.00062906, "L": 0.00062906, "C": 0.00062906, "V": 844.76131642, "T": "2017-11-10T08:51:00", "BV": 0.53140553}, {"O": 0.00062906, "H": 0.00062906, "L": 0.00062905, "C": 0.00062906, "V": 488.51861233, "T": "2017-11-10T08:52:00", "BV": 0.30730593}, {"O": 0.00062906, "H": 0.00062906, "L": 0.00062905, "C": 0.00062905, "V": 132.68011946, "T": "2017-11-10T08:53:00", "BV": 0.08346357}, {"O": 0.00062912, "H": 0.00062974, "L": 0.00062912, "C": 0.00062974, "V": 163.97249268, "T": "2017-11-10T08:54:00", "BV": 0.10318908}, {"O": 0.00062974, "H": 0.00062997, "L": 0.00062974, "C": 0.00062974, "V": 65.16824117, "T": "2017-11-10T08:55:00", "BV": 0.04104704}, {"O": 0.00062996, "H": 0.00063185, "L": 0.00062996, "C": 0.00063058, "V": 174.61664933, "T": "2017-11-10T08:56:00", "BV": 0.11011601}, {"O": 0.00063058, "H": 0.00063611, "L": 0.00063036, "C": 0.00063611, "V": 658.18460767, "T": "2017-11-10T08:57:00", "BV": 0.41532845}, {"O": 0.00063611, "H": 0.00063691, "L": 0.00063058, "C": 0.00063691, "V": 447.54373921, "T": "2017-11-10T08:58:00", "BV": 0.28476068}, {"O": 0.0006361, "H": 0.0006361, "L": 0.0006307, "C": 0.0006307, "V": 26.61854138, "T": "2017-11-10T08:59:00", "BV": 0.01692328}, {"O": 0.00063674, "H": 0.00063679, "L": 0.0006306, "C": 0.0006306, "V": 187.30310663, "T": "2017-11-10T09:00:00", "BV": 0.11842666}, {"O": 0.00063674, "H": 0.00063674, "L": 0.00063671, "C": 0.00063671, "V": 235.37779011, "T": "2017-11-10T09:01:00", "BV": 0.14987187}, {"O": 0.00063668, "H": 0.00063673, "L": 0.00063089, "C": 0.00063089, "V": 838.54297086, "T": "2017-11-10T09:02:00", "BV": 0.53373033}, {"O": 0.00063668, "H": 0.00063673, "L": 0.00063088, "C": 0.00063672, "V": 731.96417625, "T": "2017-11-10T09:03:00", "BV": 0.462604}, {"O": 0.00063648, "H": 0.00063648, "L": 0.00063648, "C": 0.00063648, "V": 2.0, "T": "2017-11-10T09:04:00", "BV": 0.00127296}, {"O": 0.00063648, "H": 0.00063869, "L": 0.0006306, "C": 0.00063849, "V": 7448.10903525, "T": "2017-11-10T09:05:00", "BV": 4.73590337}, {"O": 0.0006387, "H": 0.0006387, "L": 0.00063105, "C": 0.00063869, "V": 2616.09952906, "T": "2017-11-10T09:06:00", "BV": 1.66748291}, {"O": 0.00063868, "H": 0.00063868, "L": 0.00063295, "C": 0.00063295, "V": 1532.57376896, "T": "2017-11-10T09:07:00", "BV": 0.97576151}, {"O": 0.00063101, "H": 0.0006364, "L": 0.00063008, "C": 0.00063008, "V": 2145.86006203, "T": "2017-11-10T09:08:00", "BV": 1.3545326}, {"O": 0.00063008, "H": 0.0006348, "L": 0.00063002, "C": 0.00063478, "V": 620.04735032, "T": "2017-11-10T09:09:00", "BV": 0.39078524}, {"O": 0.00063003, "H": 0.00063319, "L": 0.00063003, "C": 0.00063319, "V": 96.93840801, "T": "2017-11-10T09:10:00", "BV": 0.06123522}, {"O": 0.0006301, "H": 0.0006301, "L": 0.000629, "C": 0.00062905, "V": 2189.95569987, "T": "2017-11-10T09:11:00", "BV": 1.37838791}, {"O": 0.00062905, "H": 0.00062925, "L": 0.00062797, "C": 0.00062906, "V": 1259.20980075, "T": "2017-11-10T09:12:00", "BV": 0.79171711}, {"O": 0.00062898, "H": 0.00063001, "L": 0.00062725, "C": 0.00062945, "V": 1738.30521303, "T": "2017-11-10T09:13:00", "BV": 1.09175109}, {"O": 0.00063, "H": 0.00063032, "L": 0.00062418, "C": 0.00063031, "V": 2075.71594674, "T": "2017-11-10T09:14:00", "BV": 1.30107604}, {"O": 0.00062609, "H": 0.00062609, "L": 0.00062532, "C": 0.00062532, "V": 101.19589795, "T": "2017-11-10T09:15:00", "BV": 0.06334896}, {"O": 0.00062532, "H": 0.00062609, "L": 0.00062418, "C": 0.000626, "V": 2098.74452109, "T": "2017-11-10T09:16:00", "BV": 1.31165779}, {"O": 0.000626, "H": 0.00062609, "L": 0.000626, "C": 0.00062609, "V": 275.74208592, "T": "2017-11-10T09:17:00", "BV": 0.17263547}, {"O": 0.00062609, "H": 0.00063029, "L": 0.00062609, "C": 0.00063028, "V": 267.64389472, "T": "2017-11-10T09:18:00", "BV": 0.1682683}, {"O": 0.00063028, "H": 0.00063029, "L": 0.00062609, "C": 0.00063028, "V": 566.97550014, "T": "2017-11-10T09:19:00", "BV": 0.3573239}, {"O": 0.00063028, "H": 0.000633, "L": 0.00062631, "C": 0.00062631, "V": 1553.94782048, "T": "2017-11-10T09:20:00", "BV": 0.97943674}, {"O": 0.00063028, "H": 0.00063478, "L": 0.00063028, "C": 0.00063478, "V": 747.65007557, "T": "2017-11-10T09:21:00", "BV": 0.47341658}, {"O": 0.00063463, "H": 0.00063463, "L": 0.0006263, "C": 0.00063396, "V": 2373.38558148, "T": "2017-11-10T09:22:00", "BV": 1.49590848}, {"O": 0.00063397, "H": 0.00063448, "L": 0.00063397, "C": 0.00063448, "V": 949.5960097, "T": "2017-11-10T09:23:00", "BV": 0.60244652}, {"O": 0.00063399, "H": 0.00063442, "L": 0.00063397, "C": 0.00063399, "V": 209.03893471, "T": "2017-11-10T09:24:00", "BV": 0.13253151}, {"O": 0.00063399, "H": 0.00063448, "L": 0.000627, "C": 0.000627, "V": 1678.89077, "T": "2017-11-10T09:25:00", "BV": 1.06214059}, {"O": 0.00062638, "H": 0.00062649, "L": 0.00062638, "C": 0.00062649, "V": 90.85588393, "T": "2017-11-10T09:26:00", "BV": 0.05691519}, {"O": 0.000627, "H": 0.00063442, "L": 0.00062654, "C": 0.00062701, "V": 1029.84366576, "T": "2017-11-10T09:27:00", "BV": 0.64687052}, {"O": 0.00062799, "H": 0.00062799, "L": 0.00062778, "C": 0.00062778, "V": 22.12471376, "T": "2017-11-10T09:28:00", "BV": 0.01388962}, {"O": 0.00063337, "H": 0.00063338, "L": 0.0006333, "C": 0.00063338, "V": 61.00971171, "T": "2017-11-10T09:29:00", "BV": 0.03864172}, {"O": 0.00063337, "H": 0.0006335, "L": 0.00063337, "C": 0.00063337, "V": 71.79082189, "T": "2017-11-10T09:30:00", "BV": 0.04547089}, {"O": 0.00063337, "H": 0.00063337, "L": 0.00063147, "C": 0.00063147, "V": 42.19761932, "T": "2017-11-10T09:31:00", "BV": 0.02671763}, {"O": 0.00063052, "H": 0.00063052, "L": 0.00062777, "C": 0.00062991, "V": 2073.45568072, "T": "2017-11-10T09:32:00", "BV": 1.30273389}, {"O": 0.00062787, "H": 0.00063149, "L": 0.00062787, "C": 0.00062787, "V": 1718.86977638, "T": "2017-11-10T09:33:00", "BV": 1.08241513}, {"O": 0.00062787, "H": 0.00062787, "L": 0.000627, "C": 0.000627, "V": 996.52208562, "T": "2017-11-10T09:34:00", "BV": 0.62565372}, {"O": 0.00062787, "H": 0.00062787, "L": 0.00062609, "C": 0.00062609, "V": 3905.2922772, "T": "2017-11-10T09:35:00", "BV": 2.4487131}, {"O": 0.00062609, "H": 0.00062609, "L": 0.0006258, "C": 0.0006258, "V": 767.1910876, "T": "2017-11-10T09:36:00", "BV": 0.48025354}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062417, "C": 0.0006244, "V": 3278.1744718, "T": "2017-11-10T09:37:00", "BV": 2.04789453}, {"O": 0.00062417, "H": 0.00062787, "L": 0.00062285, "C": 0.00062285, "V": 5674.36989409, "T": "2017-11-10T09:38:00", "BV": 3.54113776}, {"O": 0.00062285, "H": 0.00062787, "L": 0.00062279, "C": 0.00062786, "V": 1725.89954551, "T": "2017-11-10T09:39:00", "BV": 1.08096184}, {"O": 0.00062786, "H": 0.00062786, "L": 0.00062276, "C": 0.000625, "V": 1528.31494085, "T": "2017-11-10T09:40:00", "BV": 0.95590936}, {"O": 0.000625, "H": 0.000625, "L": 0.00062417, "C": 0.000625, "V": 310.13581377, "T": "2017-11-10T09:41:00", "BV": 0.19383366}, {"O": 0.000625, "H": 0.000625, "L": 0.00062197, "C": 0.00062197, "V": 1979.18826797, "T": "2017-11-10T09:42:00", "BV": 1.23481439}, {"O": 0.00062197, "H": 0.0006228, "L": 0.00062001, "C": 0.00062002, "V": 5499.62406281, "T": "2017-11-10T09:43:00", "BV": 3.41338894}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00062001, "C": 0.00062001, "V": 2582.72403572, "T": "2017-11-10T09:44:00", "BV": 1.60131628}, {"O": 0.00062001, "H": 0.000625, "L": 0.00062001, "C": 0.000625, "V": 928.45805974, "T": "2017-11-10T09:45:00", "BV": 0.57702167}, {"O": 0.000625, "H": 0.000625, "L": 0.000623, "C": 0.000623, "V": 297.75549003, "T": "2017-11-10T09:46:00", "BV": 0.18607896}, {"O": 0.00062499, "H": 0.00062499, "L": 0.000619, "C": 0.000619, "V": 5926.79715263, "T": "2017-11-10T09:47:00", "BV": 3.67477258}, {"O": 0.000619, "H": 0.000619, "L": 0.000615, "C": 0.000615, "V": 10414.67309488, "T": "2017-11-10T09:48:00", "BV": 6.41874636}, {"O": 0.00061812, "H": 0.00061812, "L": 0.00061416, "C": 0.00061448, "V": 5741.05510996, "T": "2017-11-10T09:49:00", "BV": 3.5304955}, {"O": 0.00061416, "H": 0.00061448, "L": 0.00061229, "C": 0.00061229, "V": 8923.11900964, "T": "2017-11-10T09:50:00", "BV": 5.47217968}, {"O": 0.0006122, "H": 0.0006122, "L": 0.000612, "C": 0.000612, "V": 2604.45087701, "T": "2017-11-10T09:51:00", "BV": 1.59407063}, {"O": 0.00061201, "H": 0.0006122, "L": 0.000611, "C": 0.00061197, "V": 4883.42900442, "T": "2017-11-10T09:52:00", "BV": 2.98866562}, {"O": 0.000611, "H": 0.00061197, "L": 0.00061, "C": 0.0006105, "V": 8904.02086582, "T": "2017-11-10T09:53:00", "BV": 5.43572212}, {"O": 0.0006105, "H": 0.0006105, "L": 0.000609, "C": 0.00060935, "V": 7421.21470913, "T": "2017-11-10T09:54:00", "BV": 4.52878263}, {"O": 0.00060935, "H": 0.00061181, "L": 0.00060805, "C": 0.00061181, "V": 7200.22199781, "T": "2017-11-10T09:55:00", "BV": 4.39374168}, {"O": 0.00061181, "H": 0.00061448, "L": 0.00061181, "C": 0.00061448, "V": 1733.1215788, "T": "2017-11-10T09:56:00", "BV": 1.06117671}, {"O": 0.00061786, "H": 0.0006197, "L": 0.00061786, "C": 0.0006197, "V": 2694.88592667, "T": "2017-11-10T09:57:00", "BV": 1.66771692}, {"O": 0.0006197, "H": 0.00062, "L": 0.00061969, "C": 0.00062, "V": 1251.71860561, "T": "2017-11-10T09:58:00", "BV": 0.77586779}, {"O": 0.00062, "H": 0.00062, "L": 0.0006199, "C": 0.00061991, "V": 2751.78042506, "T": "2017-11-10T09:59:00", "BV": 1.70587356}, {"O": 0.00061991, "H": 0.000625, "L": 0.00061991, "C": 0.000625, "V": 1879.93805656, "T": "2017-11-10T10:00:00", "BV": 1.17154496}, {"O": 0.00062101, "H": 0.00062153, "L": 0.00062101, "C": 0.00062153, "V": 460.6325012, "T": "2017-11-10T10:01:00", "BV": 0.28612669}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00062, "C": 0.00062, "V": 2836.68493759, "T": "2017-11-10T10:02:00", "BV": 1.7617319}, {"O": 0.00061992, "H": 0.00061992, "L": 0.000618, "C": 0.00061971, "V": 2432.35295191, "T": "2017-11-10T10:03:00", "BV": 1.50754601}, {"O": 0.00061971, "H": 0.00061971, "L": 0.00061574, "C": 0.00061782, "V": 808.48608695, "T": "2017-11-10T10:04:00", "BV": 0.50059626}, {"O": 0.00061782, "H": 0.000618, "L": 0.000612, "C": 0.00061574, "V": 2139.55066616, "T": "2017-11-10T10:05:00", "BV": 1.31498739}, {"O": 0.00061252, "H": 0.0006185, "L": 0.00061252, "C": 0.0006185, "V": 689.24493359, "T": "2017-11-10T10:06:00", "BV": 0.42498892}, {"O": 0.0006185, "H": 0.0006185, "L": 0.000613, "C": 0.000615, "V": 485.74769065, "T": "2017-11-10T10:07:00", "BV": 0.29881671}, {"O": 0.000615, "H": 0.000615, "L": 0.00061497, "C": 0.00061497, "V": 285.39902628, "T": "2017-11-10T10:08:00", "BV": 0.17551527}, {"O": 0.00061488, "H": 0.00061496, "L": 0.00061301, "C": 0.00061302, "V": 2200.42054453, "T": "2017-11-10T10:09:00", "BV": 1.3520191}, {"O": 0.000614, "H": 0.000614, "L": 0.00061201, "C": 0.00061302, "V": 5468.87610267, "T": "2017-11-10T10:10:00", "BV": 3.35127997}, {"O": 0.00061201, "H": 0.00061399, "L": 0.000612, "C": 0.00061399, "V": 1311.3851116, "T": "2017-11-10T10:11:00", "BV": 0.80309268}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00061201, "C": 0.00061201, "V": 2332.85442788, "T": "2017-11-10T10:12:00", "BV": 1.43188858}, {"O": 0.00061201, "H": 0.00061389, "L": 0.00061201, "C": 0.00061302, "V": 2295.08405762, "T": "2017-11-10T10:13:00", "BV": 1.40838586}, {"O": 0.0006135, "H": 0.000614, "L": 0.000612, "C": 0.000614, "V": 9134.65991803, "T": "2017-11-10T10:14:00", "BV": 5.59608477}, {"O": 0.000614, "H": 0.000614, "L": 0.00061249, "C": 0.0006125, "V": 454.80321423, "T": "2017-11-10T10:15:00", "BV": 0.27858377}, {"O": 0.0006125, "H": 0.0006125, "L": 0.00061249, "C": 0.00061249, "V": 801.64763558, "T": "2017-11-10T10:16:00", "BV": 0.49100443}, {"O": 0.00061249, "H": 0.0006125, "L": 0.00061249, "C": 0.00061249, "V": 233.31381827, "T": "2017-11-10T10:17:00", "BV": 0.14290251}, {"O": 0.00061249, "H": 0.00061249, "L": 0.00061245, "C": 0.00061247, "V": 1586.47290271, "T": "2017-11-10T10:18:00", "BV": 0.97166463}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061242, "C": 0.00061247, "V": 751.1077526, "T": "2017-11-10T10:19:00", "BV": 0.46000961}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061247, "C": 0.00061247, "V": 418.35082227, "T": "2017-11-10T10:20:00", "BV": 0.2562273}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061245, "C": 0.00061247, "V": 2599.0872074, "T": "2017-11-10T10:21:00", "BV": 1.59184828}, {"O": 0.00061247, "H": 0.00061247, "L": 0.00061245, "C": 0.00061247, "V": 151.76157747, "T": "2017-11-10T10:22:00", "BV": 0.09294919}, {"O": 0.00061245, "H": 0.0006125, "L": 0.00061245, "C": 0.0006125, "V": 1096.26924958, "T": "2017-11-10T10:23:00", "BV": 0.67143258}, {"O": 0.00061268, "H": 0.00061739, "L": 0.00061268, "C": 0.00061739, "V": 2636.87915185, "T": "2017-11-10T10:24:00", "BV": 1.61752272}, {"O": 0.0006175, "H": 0.00061821, "L": 0.0006175, "C": 0.00061821, "V": 2292.96345587, "T": "2017-11-10T10:25:00", "BV": 1.41632233}, {"O": 0.00061821, "H": 0.00061904, "L": 0.00061821, "C": 0.00061904, "V": 1325.89670629, "T": "2017-11-10T10:26:00", "BV": 0.81999654}, {"O": 0.00061904, "H": 0.00062038, "L": 0.00061768, "C": 0.00061768, "V": 4049.7031437, "T": "2017-11-10T10:27:00", "BV": 2.50526793}, {"O": 0.00061847, "H": 0.00061849, "L": 0.00061799, "C": 0.00061799, "V": 2722.72553589, "T": "2017-11-10T10:28:00", "BV": 1.6826617}, {"O": 0.0006178, "H": 0.0006178, "L": 0.00061768, "C": 0.00061768, "V": 1258.22997914, "T": "2017-11-10T10:29:00", "BV": 0.77721378}, {"O": 0.00061779, "H": 0.00061779, "L": 0.00061768, "C": 0.00061768, "V": 63.62152994, "T": "2017-11-10T10:30:00", "BV": 0.03930351}, {"O": 0.00061777, "H": 0.00061779, "L": 0.00061768, "C": 0.00061777, "V": 914.95282584, "T": "2017-11-10T10:31:00", "BV": 0.56522024}, {"O": 0.00061777, "H": 0.00061779, "L": 0.00061777, "C": 0.00061777, "V": 238.13503748, "T": "2017-11-10T10:32:00", "BV": 0.14711401}, {"O": 0.00061779, "H": 0.00061779, "L": 0.00061758, "C": 0.00061779, "V": 1694.92595846, "T": "2017-11-10T10:33:00", "BV": 1.04698788}, {"O": 0.0006178, "H": 0.0006178, "L": 0.00061758, "C": 0.00061758, "V": 2021.68164416, "T": "2017-11-10T10:34:00", "BV": 1.24878551}, {"O": 0.00061779, "H": 0.0006178, "L": 0.00061779, "C": 0.0006178, "V": 1381.60282665, "T": "2017-11-10T10:35:00", "BV": 0.85355338}, {"O": 0.0006178, "H": 0.00061799, "L": 0.00061758, "C": 0.00061758, "V": 922.16365009, "T": "2017-11-10T10:36:00", "BV": 0.56970175}, {"O": 0.00061779, "H": 0.00061799, "L": 0.00061758, "C": 0.00061799, "V": 358.63329758, "T": "2017-11-10T10:37:00", "BV": 0.22153222}, {"O": 0.00061799, "H": 0.00061799, "L": 0.00061799, "C": 0.00061799, "V": 6.5902405, "T": "2017-11-10T10:38:00", "BV": 0.00407269}, {"O": 0.00061799, "H": 0.00062046, "L": 0.0006175, "C": 0.00062046, "V": 4662.20217795, "T": "2017-11-10T10:39:00", "BV": 2.88325128}, {"O": 0.00062046, "H": 0.000625, "L": 0.00062046, "C": 0.000625, "V": 548.42546569, "T": "2017-11-10T10:40:00", "BV": 0.34167425}, {"O": 0.00062504, "H": 0.00062838, "L": 0.00062504, "C": 0.00062838, "V": 4801.62528042, "T": "2017-11-10T10:41:00", "BV": 3.00911988}, {"O": 0.00062838, "H": 0.00063, "L": 0.00062838, "C": 0.00063, "V": 2811.59879285, "T": "2017-11-10T10:42:00", "BV": 1.76904658}, {"O": 0.00063004, "H": 0.0006321, "L": 0.00063004, "C": 0.0006321, "V": 5380.27674749, "T": "2017-11-10T10:43:00", "BV": 3.4000325}, {"O": 0.0006321, "H": 0.0006321, "L": 0.00063205, "C": 0.00063206, "V": 3111.13843573, "T": "2017-11-10T10:44:00", "BV": 1.96650284}, {"O": 0.00063206, "H": 0.00063206, "L": 0.00063205, "C": 0.00063206, "V": 973.32613304, "T": "2017-11-10T10:45:00", "BV": 0.61519696}, {"O": 0.0006321, "H": 0.00063294, "L": 0.0006321, "C": 0.00063294, "V": 110.64639312, "T": "2017-11-10T10:46:00", "BV": 0.06998229}, {"O": 0.00063317, "H": 0.00063908, "L": 0.00063317, "C": 0.00063908, "V": 2809.41902506, "T": "2017-11-10T10:47:00", "BV": 1.79092135}, {"O": 0.0006391, "H": 0.00063973, "L": 0.00063908, "C": 0.00063963, "V": 686.47872193, "T": "2017-11-10T10:48:00", "BV": 0.43907089}, {"O": 0.00063973, "H": 0.00063973, "L": 0.00063957, "C": 0.00063957, "V": 3982.98159468, "T": "2017-11-10T10:49:00", "BV": 2.54763123}, {"O": 0.00063957, "H": 0.00064, "L": 0.00063955, "C": 0.00064, "V": 3274.69519444, "T": "2017-11-10T10:50:00", "BV": 2.09509732}, {"O": 0.00064, "H": 0.0006416, "L": 0.00063964, "C": 0.0006416, "V": 4729.75181361, "T": "2017-11-10T10:51:00", "BV": 3.02701425}, {"O": 0.00064165, "H": 0.00064329, "L": 0.00064144, "C": 0.0006425, "V": 9570.17471395, "T": "2017-11-10T10:52:00", "BV": 6.14486156}, {"O": 0.0006418, "H": 0.00064352, "L": 0.0006418, "C": 0.00064352, "V": 7061.00171067, "T": "2017-11-10T10:53:00", "BV": 4.53669032}, {"O": 0.00064359, "H": 0.00064434, "L": 0.00064359, "C": 0.000644, "V": 168.2394834, "T": "2017-11-10T10:54:00", "BV": 0.10836293}, {"O": 0.00064434, "H": 0.00064749, "L": 0.000644, "C": 0.00064749, "V": 4509.10462507, "T": "2017-11-10T10:55:00", "BV": 2.90908482}, {"O": 0.00064587, "H": 0.000649, "L": 0.00064587, "C": 0.000649, "V": 4153.16711181, "T": "2017-11-10T10:56:00", "BV": 2.69180586}, {"O": 0.000648, "H": 0.00064923, "L": 0.000648, "C": 0.00064923, "V": 1332.56975743, "T": "2017-11-10T10:57:00", "BV": 0.86416484}, {"O": 0.00064923, "H": 0.0006501, "L": 0.00064923, "C": 0.0006501, "V": 4113.13142414, "T": "2017-11-10T10:58:00", "BV": 2.67321472}, {"O": 0.00065017, "H": 0.00065491, "L": 0.00065017, "C": 0.00065199, "V": 4137.74880178, "T": "2017-11-10T10:59:00", "BV": 2.70372816}, {"O": 0.00065199, "H": 0.00065723, "L": 0.00065199, "C": 0.00065723, "V": 5219.73990647, "T": "2017-11-10T11:00:00", "BV": 3.41672307}, {"O": 0.00065561, "H": 0.00065793, "L": 0.00065561, "C": 0.00065793, "V": 3430.48995534, "T": "2017-11-10T11:01:00", "BV": 2.25271687}, {"O": 0.00065793, "H": 0.00065823, "L": 0.00065793, "C": 0.00065823, "V": 2727.34889125, "T": "2017-11-10T11:02:00", "BV": 1.79470217}, {"O": 0.00065823, "H": 0.00066, "L": 0.00065823, "C": 0.00066, "V": 5830.8015141, "T": "2017-11-10T11:03:00", "BV": 3.84389238}, {"O": 0.00066, "H": 0.00066049, "L": 0.00065904, "C": 0.00066049, "V": 3973.82138736, "T": "2017-11-10T11:04:00", "BV": 2.62292359}, {"O": 0.00066049, "H": 0.00066149, "L": 0.00066, "C": 0.00066149, "V": 3569.35091377, "T": "2017-11-10T11:05:00", "BV": 2.35781939}, {"O": 0.00066055, "H": 0.00066149, "L": 0.00064484, "C": 0.00064484, "V": 9674.75898868, "T": "2017-11-10T11:06:00", "BV": 6.35066586}, {"O": 0.00064484, "H": 0.000648, "L": 0.00063532, "C": 0.00064005, "V": 7056.56160897, "T": "2017-11-10T11:07:00", "BV": 4.5215637}, {"O": 0.00064005, "H": 0.00064796, "L": 0.00063572, "C": 0.00064792, "V": 2297.0890478, "T": "2017-11-10T11:08:00", "BV": 1.47087435}, {"O": 0.00064, "H": 0.00065, "L": 0.0006362, "C": 0.00064021, "V": 3522.56264221, "T": "2017-11-10T11:09:00", "BV": 2.26829726}, {"O": 0.00064021, "H": 0.00064969, "L": 0.0006401, "C": 0.00064969, "V": 3227.76795526, "T": "2017-11-10T11:10:00", "BV": 2.07385959}, {"O": 0.000645, "H": 0.00064686, "L": 0.000645, "C": 0.00064686, "V": 1819.6082499, "T": "2017-11-10T11:11:00", "BV": 1.1764592}, {"O": 0.00064921, "H": 0.00064921, "L": 0.00064686, "C": 0.00064686, "V": 1786.49506571, "T": "2017-11-10T11:12:00", "BV": 1.15690965}, {"O": 0.00064686, "H": 0.00064899, "L": 0.00064686, "C": 0.00064898, "V": 576.52569091, "T": "2017-11-10T11:13:00", "BV": 0.3736119}, {"O": 0.00064899, "H": 0.00065, "L": 0.000647, "C": 0.00064898, "V": 2357.64689745, "T": "2017-11-10T11:14:00", "BV": 1.52693676}, {"O": 0.0006492, "H": 0.00065, "L": 0.00064898, "C": 0.00065, "V": 612.84408837, "T": "2017-11-10T11:15:00", "BV": 0.39804512}, {"O": 0.0006492, "H": 0.00065, "L": 0.0006492, "C": 0.0006492, "V": 1897.56764032, "T": "2017-11-10T11:16:00", "BV": 1.232973}, {"O": 0.0006492, "H": 0.0006492, "L": 0.00064686, "C": 0.00064686, "V": 661.07172476, "T": "2017-11-10T11:17:00", "BV": 0.42870782}, {"O": 0.00064686, "H": 0.00064711, "L": 0.000645, "C": 0.00064504, "V": 1124.69284686, "T": "2017-11-10T11:18:00", "BV": 0.72599697}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064389, "C": 0.0006445, "V": 5242.47145696, "T": "2017-11-10T11:19:00", "BV": 3.38158972}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064306, "C": 0.00064306, "V": 282.48672461, "T": "2017-11-10T11:20:00", "BV": 0.18198189}, {"O": 0.00064306, "H": 0.00064499, "L": 0.00064213, "C": 0.00064213, "V": 1753.59968007, "T": "2017-11-10T11:21:00", "BV": 1.12934461}, {"O": 0.00064201, "H": 0.00064201, "L": 0.0006415, "C": 0.0006416, "V": 607.85608535, "T": "2017-11-10T11:22:00", "BV": 0.39012561}, {"O": 0.00064136, "H": 0.00064159, "L": 0.00064097, "C": 0.0006415, "V": 1151.67369257, "T": "2017-11-10T11:23:00", "BV": 0.73872504}, {"O": 0.00064159, "H": 0.00064159, "L": 0.00064098, "C": 0.00064098, "V": 926.60282238, "T": "2017-11-10T11:24:00", "BV": 0.59437215}, {"O": 0.00064097, "H": 0.00064098, "L": 0.00064097, "C": 0.00064097, "V": 1766.64800974, "T": "2017-11-10T11:25:00", "BV": 1.13236998}, {"O": 0.00064097, "H": 0.00064201, "L": 0.0006361, "C": 0.0006361, "V": 3672.90639381, "T": "2017-11-10T11:26:00", "BV": 2.35216127}, {"O": 0.0006361, "H": 0.00064213, "L": 0.000636, "C": 0.00064213, "V": 2909.33447084, "T": "2017-11-10T11:27:00", "BV": 1.85469539}, {"O": 0.00064213, "H": 0.00064499, "L": 0.00064199, "C": 0.00064199, "V": 1076.21234698, "T": "2017-11-10T11:28:00", "BV": 0.69175041}, {"O": 0.000641, "H": 0.000641, "L": 0.00063601, "C": 0.00063601, "V": 2060.42230313, "T": "2017-11-10T11:29:00", "BV": 1.31186406}, {"O": 0.00063601, "H": 0.00063998, "L": 0.000636, "C": 0.00063609, "V": 1111.05113478, "T": "2017-11-10T11:30:00", "BV": 0.70668731}, {"O": 0.00063609, "H": 0.00064499, "L": 0.000636, "C": 0.00064486, "V": 15924.99846449, "T": "2017-11-10T11:31:00", "BV": 10.20392998}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064486, "C": 0.00064486, "V": 4775.53511239, "T": "2017-11-10T11:32:00", "BV": 3.08007999}, {"O": 0.00064494, "H": 0.000645, "L": 0.00064494, "C": 0.00064499, "V": 1000.90482009, "T": "2017-11-10T11:33:00", "BV": 0.64557337}, {"O": 0.00064494, "H": 0.00064499, "L": 0.00064494, "C": 0.00064499, "V": 344.36396082, "T": "2017-11-10T11:34:00", "BV": 0.22210801}, {"O": 0.00064499, "H": 0.000645, "L": 0.00064494, "C": 0.000645, "V": 1111.04113719, "T": "2017-11-10T11:35:00", "BV": 0.7166057}, {"O": 0.000645, "H": 0.00064504, "L": 0.000638, "C": 0.00064, "V": 3887.85198865, "T": "2017-11-10T11:36:00", "BV": 2.49857923}, {"O": 0.00064021, "H": 0.00064499, "L": 0.00064021, "C": 0.00064499, "V": 1554.59184899, "T": "2017-11-10T11:37:00", "BV": 1.00119023}, {"O": 0.00064389, "H": 0.00064498, "L": 0.00064369, "C": 0.00064369, "V": 424.83542634, "T": "2017-11-10T11:38:00", "BV": 0.27354509}, {"O": 0.00064369, "H": 0.00064369, "L": 0.00064001, "C": 0.00064369, "V": 1186.40001057, "T": "2017-11-10T11:39:00", "BV": 0.76366167}, {"O": 0.00064369, "H": 0.00064389, "L": 0.00064369, "C": 0.00064389, "V": 993.91446253, "T": "2017-11-10T11:40:00", "BV": 0.63978059}, {"O": 0.00064373, "H": 0.00064389, "L": 0.00064369, "C": 0.00064389, "V": 1337.24294168, "T": "2017-11-10T11:41:00", "BV": 0.86084757}, {"O": 0.0006438, "H": 0.00064389, "L": 0.000643, "C": 0.000643, "V": 5090.14513445, "T": "2017-11-10T11:42:00", "BV": 3.27648469}, {"O": 0.00064369, "H": 0.00064389, "L": 0.00064269, "C": 0.00064389, "V": 450.08294366, "T": "2017-11-10T11:43:00", "BV": 0.28956706}, {"O": 0.00064389, "H": 0.00064389, "L": 0.000643, "C": 0.000643, "V": 192.24413331, "T": "2017-11-10T11:44:00", "BV": 0.12363345}, {"O": 0.00064389, "H": 0.00064389, "L": 0.000643, "C": 0.00064301, "V": 715.57858387, "T": "2017-11-10T11:45:00", "BV": 0.46022229}, {"O": 0.00064388, "H": 0.00064504, "L": 0.00064301, "C": 0.00064388, "V": 1912.93124262, "T": "2017-11-10T11:46:00", "BV": 1.23339435}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064389, "C": 0.00064504, "V": 2067.88565772, "T": "2017-11-10T11:47:00", "BV": 1.33378791}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064399, "C": 0.00064504, "V": 1518.96096064, "T": "2017-11-10T11:48:00", "BV": 0.97962308}, {"O": 0.00064504, "H": 0.00064504, "L": 0.0006445, "C": 0.0006445, "V": 1480.92861818, "T": "2017-11-10T11:49:00", "BV": 0.95510797}, {"O": 0.0006445, "H": 0.00064504, "L": 0.0006445, "C": 0.00064504, "V": 1478.96762594, "T": "2017-11-10T11:50:00", "BV": 0.95388632}, {"O": 0.000645, "H": 0.00065352, "L": 0.0006446, "C": 0.00064982, "V": 10537.23991026, "T": "2017-11-10T11:51:00", "BV": 6.80367327}, {"O": 0.00064982, "H": 0.00065713, "L": 0.00064982, "C": 0.00065713, "V": 1276.24620663, "T": "2017-11-10T11:52:00", "BV": 0.83562424}, {"O": 0.00065758, "H": 0.000658, "L": 0.00065456, "C": 0.00065662, "V": 3401.95608628, "T": "2017-11-10T11:53:00", "BV": 2.2357875}, {"O": 0.000657, "H": 0.0006598, "L": 0.00065662, "C": 0.0006598, "V": 975.44685395, "T": "2017-11-10T11:54:00", "BV": 0.64292218}, {"O": 0.00065989, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 3466.13150581, "T": "2017-11-10T11:55:00", "BV": 2.28581309}, {"O": 0.0006595, "H": 0.00066214, "L": 0.0006595, "C": 0.00066214, "V": 2538.50571293, "T": "2017-11-10T11:56:00", "BV": 1.67658383}, {"O": 0.00066217, "H": 0.00066297, "L": 0.00066214, "C": 0.00066215, "V": 2497.31926192, "T": "2017-11-10T11:57:00", "BV": 1.65477967}, {"O": 0.00066214, "H": 0.00066215, "L": 0.00065978, "C": 0.0006615, "V": 1038.61535145, "T": "2017-11-10T11:58:00", "BV": 0.68702682}, {"O": 0.00065986, "H": 0.0006615, "L": 0.00065978, "C": 0.00065992, "V": 1279.10113956, "T": "2017-11-10T11:59:00", "BV": 0.84448748}, {"O": 0.00065991, "H": 0.00065991, "L": 0.00065978, "C": 0.00065978, "V": 704.66202095, "T": "2017-11-10T12:00:00", "BV": 0.46498617}, {"O": 0.00065979, "H": 0.00065979, "L": 0.00065203, "C": 0.00065364, "V": 4098.69172974, "T": "2017-11-10T12:01:00", "BV": 2.68150069}, {"O": 0.00065364, "H": 0.00065978, "L": 0.00065305, "C": 0.00065978, "V": 1030.48269421, "T": "2017-11-10T12:02:00", "BV": 0.67406815}, {"O": 0.00065978, "H": 0.00066297, "L": 0.00065978, "C": 0.0006615, "V": 3816.45573253, "T": "2017-11-10T12:03:00", "BV": 2.52473333}, {"O": 0.0006615, "H": 0.00066297, "L": 0.00066, "C": 0.00066, "V": 5409.98091295, "T": "2017-11-10T12:04:00", "BV": 3.57781181}, {"O": 0.000662, "H": 0.00066201, "L": 0.00066001, "C": 0.00066201, "V": 549.31816056, "T": "2017-11-10T12:05:00", "BV": 0.36348429}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066, "C": 0.00066201, "V": 1592.04601946, "T": "2017-11-10T12:06:00", "BV": 1.05216577}, {"O": 0.00066201, "H": 0.00066208, "L": 0.00066, "C": 0.00066201, "V": 723.9676061, "T": "2017-11-10T12:07:00", "BV": 0.47903626}, {"O": 0.00066201, "H": 0.00066294, "L": 0.00066201, "C": 0.00066201, "V": 2781.30939108, "T": "2017-11-10T12:08:00", "BV": 1.84203912}, {"O": 0.000662, "H": 0.00066296, "L": 0.00066091, "C": 0.00066296, "V": 3590.04275055, "T": "2017-11-10T12:09:00", "BV": 2.37878964}, {"O": 0.000662, "H": 0.00066297, "L": 0.000662, "C": 0.00066297, "V": 581.64766873, "T": "2017-11-10T12:10:00", "BV": 0.3855929}, {"O": 0.00066296, "H": 0.00066297, "L": 0.00066067, "C": 0.00066067, "V": 817.94722807, "T": "2017-11-10T12:11:00", "BV": 0.5422601}, {"O": 0.000662, "H": 0.00066296, "L": 0.000662, "C": 0.00066201, "V": 1048.50555046, "T": "2017-11-10T12:12:00", "BV": 0.69426957}, {"O": 0.00066296, "H": 0.00066297, "L": 0.000662, "C": 0.00066297, "V": 2594.42175808, "T": "2017-11-10T12:13:00", "BV": 1.71971764}, {"O": 0.00066293, "H": 0.00066297, "L": 0.00066293, "C": 0.00066293, "V": 1606.61029792, "T": "2017-11-10T12:14:00", "BV": 1.06511765}, {"O": 0.00066296, "H": 0.00066297, "L": 0.00066296, "C": 0.00066297, "V": 865.97923237, "T": "2017-11-10T12:15:00", "BV": 0.57411458}, {"O": 0.00066297, "H": 0.00066297, "L": 0.00066293, "C": 0.00066297, "V": 1373.07162767, "T": "2017-11-10T12:16:00", "BV": 0.91029859}, {"O": 0.00066297, "H": 0.00066333, "L": 0.00066294, "C": 0.00066294, "V": 2339.67590139, "T": "2017-11-10T12:17:00", "BV": 1.55116319}, {"O": 0.00066295, "H": 0.00066297, "L": 0.00066293, "C": 0.00066297, "V": 724.14535937, "T": "2017-11-10T12:18:00", "BV": 0.48007231}, {"O": 0.00066332, "H": 0.00066408, "L": 0.00066306, "C": 0.00066408, "V": 549.37403451, "T": "2017-11-10T12:19:00", "BV": 0.36457696}, {"O": 0.00066413, "H": 0.00066512, "L": 0.00066413, "C": 0.00066512, "V": 1311.85546102, "T": "2017-11-10T12:20:00", "BV": 0.87234996}, {"O": 0.00066512, "H": 0.00066512, "L": 0.00066512, "C": 0.00066512, "V": 374.25207305, "T": "2017-11-10T12:21:00", "BV": 0.2489225}, {"O": 0.00066512, "H": 0.00066599, "L": 0.00066512, "C": 0.00066599, "V": 102.68126622, "T": "2017-11-10T12:22:00", "BV": 0.06835217}, {"O": 0.00066599, "H": 0.00066674, "L": 0.00066599, "C": 0.00066666, "V": 2102.44571899, "T": "2017-11-10T12:23:00", "BV": 1.40136199}, {"O": 0.00066599, "H": 0.00066666, "L": 0.00066599, "C": 0.00066666, "V": 3475.42396763, "T": "2017-11-10T12:24:00", "BV": 2.31614445}, {"O": 0.00066666, "H": 0.000668, "L": 0.00066666, "C": 0.000668, "V": 3797.98401654, "T": "2017-11-10T12:25:00", "BV": 2.53520419}, {"O": 0.000668, "H": 0.00066832, "L": 0.000668, "C": 0.00066817, "V": 559.60638621, "T": "2017-11-10T12:26:00", "BV": 0.37389751}, {"O": 0.0006682, "H": 0.00066999, "L": 0.000668, "C": 0.00066993, "V": 4925.0031888, "T": "2017-11-10T12:27:00", "BV": 3.29186778}, {"O": 0.00066993, "H": 0.00067, "L": 0.00066993, "C": 0.00067, "V": 4035.1459622, "T": "2017-11-10T12:28:00", "BV": 2.70352257}, {"O": 0.00067008, "H": 0.00067042, "L": 0.00067008, "C": 0.00067042, "V": 920.19273492, "T": "2017-11-10T12:29:00", "BV": 0.61686607}, {"O": 0.00067043, "H": 0.0006721, "L": 0.00067042, "C": 0.0006721, "V": 792.1788028, "T": "2017-11-10T12:30:00", "BV": 0.53158015}, {"O": 0.0006721, "H": 0.0006735, "L": 0.0006721, "C": 0.0006735, "V": 1249.57220074, "T": "2017-11-10T12:31:00", "BV": 0.84117827}, {"O": 0.00067351, "H": 0.00067529, "L": 0.0006735, "C": 0.00067529, "V": 3421.59049356, "T": "2017-11-10T12:32:00", "BV": 2.30793033}, {"O": 0.00067534, "H": 0.00067684, "L": 0.00067534, "C": 0.00067681, "V": 1535.17193524, "T": "2017-11-10T12:33:00", "BV": 1.03849104}, {"O": 0.00067684, "H": 0.00067733, "L": 0.0006699, "C": 0.00067733, "V": 25311.02455628, "T": "2017-11-10T12:34:00", "BV": 17.09116221}, {"O": 0.00067697, "H": 0.00067778, "L": 0.00066667, "C": 0.00066667, "V": 8405.37903474, "T": "2017-11-10T12:35:00", "BV": 5.68233619}, {"O": 0.00067615, "H": 0.00067697, "L": 0.0006667, "C": 0.00067494, "V": 1935.01099737, "T": "2017-11-10T12:36:00", "BV": 1.30556477}, {"O": 0.00067294, "H": 0.00067689, "L": 0.00066675, "C": 0.0006715, "V": 920.45374054, "T": "2017-11-10T12:37:00", "BV": 0.61974543}, {"O": 0.00066888, "H": 0.00066888, "L": 0.0006665, "C": 0.0006665, "V": 1806.99014747, "T": "2017-11-10T12:38:00", "BV": 1.20466413}, {"O": 0.00066656, "H": 0.00066663, "L": 0.00066264, "C": 0.00066264, "V": 1555.317238, "T": "2017-11-10T12:39:00", "BV": 1.03386814}, {"O": 0.0006621, "H": 0.0006621, "L": 0.0006601, "C": 0.00066011, "V": 4097.922852, "T": "2017-11-10T12:40:00", "BV": 2.70621202}, {"O": 0.00066067, "H": 0.0006631, "L": 0.00066011, "C": 0.000661, "V": 4148.37628716, "T": "2017-11-10T12:41:00", "BV": 2.74462971}, {"O": 0.00066101, "H": 0.00066663, "L": 0.000661, "C": 0.00066208, "V": 2022.29982673, "T": "2017-11-10T12:42:00", "BV": 1.34106771}, {"O": 0.00066208, "H": 0.0006679, "L": 0.00066208, "C": 0.0006679, "V": 1961.19940555, "T": "2017-11-10T12:43:00", "BV": 1.30628232}, {"O": 0.00067, "H": 0.00067, "L": 0.0006615, "C": 0.000662, "V": 2686.38138693, "T": "2017-11-10T12:44:00", "BV": 1.77770965}, {"O": 0.00066671, "H": 0.0006679, "L": 0.00066201, "C": 0.00066782, "V": 2112.80420828, "T": "2017-11-10T12:45:00", "BV": 1.40726213}, {"O": 0.00066774, "H": 0.00066774, "L": 0.00066272, "C": 0.000665, "V": 991.99755261, "T": "2017-11-10T12:46:00", "BV": 0.65933238}, {"O": 0.00066699, "H": 0.0006676, "L": 0.00066699, "C": 0.0006676, "V": 909.46702958, "T": "2017-11-10T12:47:00", "BV": 0.60662385}, {"O": 0.0006676, "H": 0.0006676, "L": 0.000663, "C": 0.000667, "V": 1802.2597987, "T": "2017-11-10T12:48:00", "BV": 1.20166815}, {"O": 0.0006671, "H": 0.0006679, "L": 0.000663, "C": 0.00066301, "V": 2521.37445764, "T": "2017-11-10T12:49:00", "BV": 1.68168234}, {"O": 0.00066301, "H": 0.000669, "L": 0.00066301, "C": 0.00066568, "V": 1925.50728303, "T": "2017-11-10T12:50:00", "BV": 1.28232167}, {"O": 0.000667, "H": 0.0006678, "L": 0.000667, "C": 0.0006678, "V": 685.04377049, "T": "2017-11-10T12:51:00", "BV": 0.4571498}, {"O": 0.0006678, "H": 0.00066889, "L": 0.0006678, "C": 0.000668, "V": 1511.9664967, "T": "2017-11-10T12:52:00", "BV": 1.01000165}, {"O": 0.00066786, "H": 0.00066786, "L": 0.00066781, "C": 0.00066785, "V": 1418.08813672, "T": "2017-11-10T12:53:00", "BV": 0.94707053}, {"O": 0.0006679, "H": 0.00066791, "L": 0.0006679, "C": 0.00066791, "V": 107.35508119, "T": "2017-11-10T12:54:00", "BV": 0.07170248}, {"O": 0.00066792, "H": 0.000668, "L": 0.00066792, "C": 0.00066792, "V": 342.63668911, "T": "2017-11-10T12:55:00", "BV": 0.22887672}, {"O": 0.000668, "H": 0.00067, "L": 0.00066793, "C": 0.00067, "V": 1188.30658293, "T": "2017-11-10T12:56:00", "BV": 0.79448847}, {"O": 0.00067, "H": 0.00067108, "L": 0.00067, "C": 0.00067108, "V": 3372.8968037, "T": "2017-11-10T12:57:00", "BV": 2.2604534}, {"O": 0.00067108, "H": 0.00067152, "L": 0.00066785, "C": 0.00067152, "V": 5111.13721768, "T": "2017-11-10T12:58:00", "BV": 3.42556534}, {"O": 0.00067152, "H": 0.00067166, "L": 0.00066326, "C": 0.00066326, "V": 4128.54006826, "T": "2017-11-10T12:59:00", "BV": 2.75697159}, {"O": 0.000663, "H": 0.000667, "L": 0.00066097, "C": 0.00066326, "V": 2257.87121644, "T": "2017-11-10T13:00:00", "BV": 1.49935091}, {"O": 0.00066326, "H": 0.00067, "L": 0.00066326, "C": 0.00066701, "V": 3145.00699462, "T": "2017-11-10T13:01:00", "BV": 2.10232855}, {"O": 0.00066763, "H": 0.00067015, "L": 0.00066763, "C": 0.00067015, "V": 1181.84118386, "T": "2017-11-10T13:02:00", "BV": 0.79083656}, {"O": 0.00067015, "H": 0.00067697, "L": 0.00067015, "C": 0.00067582, "V": 3191.43107078, "T": "2017-11-10T13:03:00", "BV": 2.15002293}, {"O": 0.00067582, "H": 0.00067889, "L": 0.000674, "C": 0.00067889, "V": 3436.8909266, "T": "2017-11-10T13:04:00", "BV": 2.32166322}, {"O": 0.00067888, "H": 0.00067888, "L": 0.00067408, "C": 0.00067885, "V": 2607.1805356, "T": "2017-11-10T13:05:00", "BV": 1.76660231}, {"O": 0.00067885, "H": 0.00067885, "L": 0.00066464, "C": 0.000672, "V": 3042.47747428, "T": "2017-11-10T13:06:00", "BV": 2.04003868}, {"O": 0.00067033, "H": 0.000679, "L": 0.00066528, "C": 0.000679, "V": 10072.78911172, "T": "2017-11-10T13:07:00", "BV": 6.7919277}, {"O": 0.00066663, "H": 0.00067932, "L": 0.00066538, "C": 0.00067865, "V": 5482.23089511, "T": "2017-11-10T13:08:00", "BV": 3.71068887}, {"O": 0.00067865, "H": 0.00067878, "L": 0.00067503, "C": 0.00067503, "V": 1500.51388984, "T": "2017-11-10T13:09:00", "BV": 1.01707047}, {"O": 0.00067503, "H": 0.0006785, "L": 0.00067171, "C": 0.00067171, "V": 908.86586995, "T": "2017-11-10T13:10:00", "BV": 0.61347593}, {"O": 0.00067171, "H": 0.00067171, "L": 0.00067058, "C": 0.00067058, "V": 391.2305643, "T": "2017-11-10T13:11:00", "BV": 0.26273675}, {"O": 0.00067058, "H": 0.00067058, "L": 0.00066526, "C": 0.000669, "V": 2653.76869119, "T": "2017-11-10T13:12:00", "BV": 1.77201779}, {"O": 0.00066599, "H": 0.0006686, "L": 0.00066599, "C": 0.00066599, "V": 515.80721663, "T": "2017-11-10T13:13:00", "BV": 0.3436299}, {"O": 0.00066859, "H": 0.0006686, "L": 0.00066859, "C": 0.00066859, "V": 789.45854381, "T": "2017-11-10T13:14:00", "BV": 0.52782412}, {"O": 0.0006686, "H": 0.0006686, "L": 0.00066497, "C": 0.00066497, "V": 1984.92015971, "T": "2017-11-10T13:15:00", "BV": 1.32601981}, {"O": 0.00066493, "H": 0.000665, "L": 0.00066464, "C": 0.00066497, "V": 1234.11272978, "T": "2017-11-10T13:16:00", "BV": 0.82047791}, {"O": 0.000665, "H": 0.00066859, "L": 0.00066498, "C": 0.00066498, "V": 1153.54924737, "T": "2017-11-10T13:17:00", "BV": 0.7672632}, {"O": 0.00066498, "H": 0.00066859, "L": 0.00066498, "C": 0.00066859, "V": 497.0985089, "T": "2017-11-10T13:18:00", "BV": 0.33073613}, {"O": 0.00066498, "H": 0.00066857, "L": 0.00066498, "C": 0.00066855, "V": 2655.96649076, "T": "2017-11-10T13:19:00", "BV": 1.77098214}, {"O": 0.000665, "H": 0.000672, "L": 0.0006645, "C": 0.00066498, "V": 3782.13962183, "T": "2017-11-10T13:20:00", "BV": 2.52413684}, {"O": 0.000667, "H": 0.000667, "L": 0.00066116, "C": 0.00066349, "V": 636.76277305, "T": "2017-11-10T13:21:00", "BV": 0.42236558}, {"O": 0.00066326, "H": 0.00066326, "L": 0.000661, "C": 0.000661, "V": 1239.63934614, "T": "2017-11-10T13:22:00", "BV": 0.81979429}, {"O": 0.00066179, "H": 0.00066498, "L": 0.000661, "C": 0.00066494, "V": 5628.01355278, "T": "2017-11-10T13:23:00", "BV": 3.7406943}, {"O": 0.000661, "H": 0.000664, "L": 0.000661, "C": 0.000661, "V": 600.43376333, "T": "2017-11-10T13:24:00", "BV": 0.39787968}, {"O": 0.00066199, "H": 0.00066199, "L": 0.00066096, "C": 0.000661, "V": 2325.09219019, "T": "2017-11-10T13:25:00", "BV": 1.53867006}, {"O": 0.000661, "H": 0.00066199, "L": 0.00066094, "C": 0.000661, "V": 3518.28953668, "T": "2017-11-10T13:26:00", "BV": 2.32562726}, {"O": 0.000661, "H": 0.000662, "L": 0.0006601, "C": 0.000662, "V": 1607.71918912, "T": "2017-11-10T13:27:00", "BV": 1.06185257}, {"O": 0.000662, "H": 0.00066399, "L": 0.000662, "C": 0.00066399, "V": 617.04908723, "T": "2017-11-10T13:28:00", "BV": 0.40949758}, {"O": 0.00066399, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 635.53833031, "T": "2017-11-10T13:29:00", "BV": 0.42199576}, {"O": 0.000664, "H": 0.00066585, "L": 0.000664, "C": 0.00066565, "V": 579.27161542, "T": "2017-11-10T13:30:00", "BV": 0.38541557}, {"O": 0.00066565, "H": 0.00066565, "L": 0.00066399, "C": 0.000664, "V": 294.04339643, "T": "2017-11-10T13:31:00", "BV": 0.19539249}, {"O": 0.00066324, "H": 0.00066399, "L": 0.000661, "C": 0.000662, "V": 1198.06520736, "T": "2017-11-10T13:32:00", "BV": 0.79363412}, {"O": 0.000661, "H": 0.000661, "L": 0.0006601, "C": 0.000661, "V": 4011.20588041, "T": "2017-11-10T13:33:00", "BV": 2.65090387}, {"O": 0.000662, "H": 0.000662, "L": 0.00065436, "C": 0.00065436, "V": 2576.07642255, "T": "2017-11-10T13:34:00", "BV": 1.69844914}, {"O": 0.00065439, "H": 0.00065677, "L": 0.000651, "C": 0.000651, "V": 12968.39018017, "T": "2017-11-10T13:35:00", "BV": 8.46381788}, {"O": 0.0006512, "H": 0.00065999, "L": 0.00064121, "C": 0.00065902, "V": 15898.98812332, "T": "2017-11-10T13:36:00", "BV": 10.32990152}, {"O": 0.00064946, "H": 0.00064946, "L": 0.000641, "C": 0.00064141, "V": 3051.00011758, "T": "2017-11-10T13:37:00", "BV": 1.95829975}, {"O": 0.00064121, "H": 0.00064999, "L": 0.00064, "C": 0.00064, "V": 4709.62362915, "T": "2017-11-10T13:38:00", "BV": 3.03510966}, {"O": 0.00064002, "H": 0.00064989, "L": 0.00064002, "C": 0.00064117, "V": 1241.69363828, "T": "2017-11-10T13:39:00", "BV": 0.80082542}, {"O": 0.00064117, "H": 0.00064121, "L": 0.00064117, "C": 0.0006412, "V": 153.13356476, "T": "2017-11-10T13:40:00", "BV": 0.09818987}, {"O": 0.00064367, "H": 0.00064734, "L": 0.00064121, "C": 0.00064716, "V": 1860.12434849, "T": "2017-11-10T13:41:00", "BV": 1.20035678}, {"O": 0.00064434, "H": 0.00064724, "L": 0.00064123, "C": 0.000647, "V": 389.32474698, "T": "2017-11-10T13:42:00", "BV": 0.25079004}, {"O": 0.00064334, "H": 0.00064724, "L": 0.000642, "C": 0.000647, "V": 2889.63521188, "T": "2017-11-10T13:43:00", "BV": 1.86887966}, {"O": 0.000647, "H": 0.00064724, "L": 0.00064192, "C": 0.00064192, "V": 2340.22364635, "T": "2017-11-10T13:44:00", "BV": 1.50706751}, {"O": 0.00064722, "H": 0.00064885, "L": 0.00064192, "C": 0.00064885, "V": 2681.39215169, "T": "2017-11-10T13:45:00", "BV": 1.72920862}, {"O": 0.00064718, "H": 0.00065077, "L": 0.0006439, "C": 0.00065077, "V": 1264.34149594, "T": "2017-11-10T13:46:00", "BV": 0.81804309}, {"O": 0.00065085, "H": 0.00065085, "L": 0.00065, "C": 0.00065076, "V": 706.33145843, "T": "2017-11-10T13:47:00", "BV": 0.45938303}, {"O": 0.00065076, "H": 0.00065076, "L": 0.00064391, "C": 0.00064397, "V": 1853.35961297, "T": "2017-11-10T13:48:00", "BV": 1.20253049}, {"O": 0.00064394, "H": 0.0006499, "L": 0.0006422, "C": 0.0006465, "V": 472.33319661, "T": "2017-11-10T13:49:00", "BV": 0.3042319}, {"O": 0.0006465, "H": 0.0006465, "L": 0.0006422, "C": 0.0006422, "V": 183.97307844, "T": "2017-11-10T13:50:00", "BV": 0.1185159}, {"O": 0.00064389, "H": 0.00064389, "L": 0.0006417, "C": 0.0006422, "V": 1381.10466007, "T": "2017-11-10T13:51:00", "BV": 0.88668606}, {"O": 0.0006417, "H": 0.0006422, "L": 0.0006417, "C": 0.00064175, "V": 987.64684386, "T": "2017-11-10T13:52:00", "BV": 0.6338246}, {"O": 0.00064175, "H": 0.00064341, "L": 0.0006417, "C": 0.00064341, "V": 1419.07670215, "T": "2017-11-10T13:53:00", "BV": 0.9111564}, {"O": 0.00064341, "H": 0.000649, "L": 0.0006417, "C": 0.00064897, "V": 3450.7438964, "T": "2017-11-10T13:54:00", "BV": 2.2273722}, {"O": 0.00064898, "H": 0.00064898, "L": 0.00064341, "C": 0.00064345, "V": 2934.04064749, "T": "2017-11-10T13:55:00", "BV": 1.89482838}, {"O": 0.00064206, "H": 0.000649, "L": 0.000642, "C": 0.00064206, "V": 1116.41819668, "T": "2017-11-10T13:56:00", "BV": 0.71973049}, {"O": 0.00064207, "H": 0.00064989, "L": 0.00064206, "C": 0.00064986, "V": 892.94156259, "T": "2017-11-10T13:57:00", "BV": 0.57904125}, {"O": 0.00064989, "H": 0.00065068, "L": 0.00064898, "C": 0.00065054, "V": 1891.82317476, "T": "2017-11-10T13:58:00", "BV": 1.22968243}, {"O": 0.00065054, "H": 0.00065054, "L": 0.0006501, "C": 0.00065054, "V": 88.28619333, "T": "2017-11-10T13:59:00", "BV": 0.05742927}, {"O": 0.0006501, "H": 0.00065054, "L": 0.00064898, "C": 0.0006502, "V": 1085.86910003, "T": "2017-11-10T14:00:00", "BV": 0.70608221}, {"O": 0.00065054, "H": 0.00065054, "L": 0.0006502, "C": 0.0006502, "V": 24.01265568, "T": "2017-11-10T14:01:00", "BV": 0.01561854}, {"O": 0.00065053, "H": 0.00065054, "L": 0.00064898, "C": 0.0006505, "V": 2006.3941888, "T": "2017-11-10T14:02:00", "BV": 1.3050666}, {"O": 0.00065052, "H": 0.00065071, "L": 0.00064898, "C": 0.00065054, "V": 2013.22275344, "T": "2017-11-10T14:03:00", "BV": 1.30967233}, {"O": 0.00065054, "H": 0.00065179, "L": 0.00065054, "C": 0.00065114, "V": 671.29353367, "T": "2017-11-10T14:04:00", "BV": 0.43698501}, {"O": 0.00065201, "H": 0.00065319, "L": 0.00065185, "C": 0.00065185, "V": 433.3132159, "T": "2017-11-10T14:05:00", "BV": 0.28275217}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00065071, "C": 0.00065071, "V": 771.98858277, "T": "2017-11-10T14:06:00", "BV": 0.50291336}, {"O": 0.00065071, "H": 0.00065071, "L": 0.00064898, "C": 0.00064899, "V": 534.03767983, "T": "2017-11-10T14:07:00", "BV": 0.3467029}, {"O": 0.00064898, "H": 0.00064898, "L": 0.00064411, "C": 0.00064411, "V": 1474.53387513, "T": "2017-11-10T14:08:00", "BV": 0.9525248}, {"O": 0.00064411, "H": 0.00064411, "L": 0.00064375, "C": 0.00064375, "V": 481.51662451, "T": "2017-11-10T14:09:00", "BV": 0.31013628}, {"O": 0.00064411, "H": 0.0006489, "L": 0.00064411, "C": 0.0006489, "V": 246.99280389, "T": "2017-11-10T14:10:00", "BV": 0.1592595}, {"O": 0.00064442, "H": 0.000645, "L": 0.00064375, "C": 0.00064411, "V": 401.67662529, "T": "2017-11-10T14:11:00", "BV": 0.25879224}, {"O": 0.00064411, "H": 0.00064411, "L": 0.00064375, "C": 0.00064376, "V": 836.14288933, "T": "2017-11-10T14:12:00", "BV": 0.53844066}, {"O": 0.00064376, "H": 0.00064411, "L": 0.00064375, "C": 0.00064376, "V": 3964.8219937, "T": "2017-11-10T14:13:00", "BV": 2.55257483}, {"O": 0.00064376, "H": 0.00064408, "L": 0.00064375, "C": 0.000644, "V": 1069.5743703, "T": "2017-11-10T14:14:00", "BV": 0.68862448}, {"O": 0.00064375, "H": 0.00064376, "L": 0.00064375, "C": 0.00064375, "V": 644.14163573, "T": "2017-11-10T14:15:00", "BV": 0.4146674}, {"O": 0.00064376, "H": 0.00064376, "L": 0.00064375, "C": 0.00064376, "V": 328.51585387, "T": "2017-11-10T14:16:00", "BV": 0.21148478}, {"O": 0.00064376, "H": 0.00064376, "L": 0.00064293, "C": 0.00064293, "V": 237.03340752, "T": "2017-11-10T14:17:00", "BV": 0.15256402}, {"O": 0.00064293, "H": 0.00064293, "L": 0.00064215, "C": 0.00064215, "V": 326.55529639, "T": "2017-11-10T14:18:00", "BV": 0.20973395}, {"O": 0.00064215, "H": 0.00064216, "L": 0.00063965, "C": 0.00063965, "V": 4766.27496058, "T": "2017-11-10T14:19:00", "BV": 3.05341287}, {"O": 0.00063972, "H": 0.00063972, "L": 0.000636, "C": 0.000636, "V": 4095.65528013, "T": "2017-11-10T14:20:00", "BV": 2.61069505}, {"O": 0.00063812, "H": 0.00063891, "L": 0.000636, "C": 0.00063601, "V": 1764.81643863, "T": "2017-11-10T14:21:00", "BV": 1.12253273}, {"O": 0.00063601, "H": 0.00063601, "L": 0.000635, "C": 0.000635, "V": 1665.75882577, "T": "2017-11-10T14:22:00", "BV": 1.05901195}, {"O": 0.00063491, "H": 0.00063491, "L": 0.00063, "C": 0.00063, "V": 3878.21583157, "T": "2017-11-10T14:23:00", "BV": 2.45375832}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00062765, "C": 0.000629, "V": 7030.51415942, "T": "2017-11-10T14:24:00", "BV": 4.42200409}, {"O": 0.000629, "H": 0.000629, "L": 0.0006275, "C": 0.000629, "V": 1249.64297214, "T": "2017-11-10T14:25:00", "BV": 0.78527813}, {"O": 0.000629, "H": 0.0006295, "L": 0.00062893, "C": 0.0006295, "V": 1894.8238939, "T": "2017-11-10T14:26:00", "BV": 1.19193203}, {"O": 0.00062954, "H": 0.00062954, "L": 0.000629, "C": 0.000629, "V": 558.13141125, "T": "2017-11-10T14:27:00", "BV": 0.3511617}, {"O": 0.00062893, "H": 0.00062955, "L": 0.00062893, "C": 0.00062955, "V": 1708.66992857, "T": "2017-11-10T14:28:00", "BV": 1.07499778}, {"O": 0.00062955, "H": 0.00063, "L": 0.00062955, "C": 0.00062955, "V": 1556.31668372, "T": "2017-11-10T14:29:00", "BV": 0.97979153}, {"O": 0.00062955, "H": 0.00063, "L": 0.00062954, "C": 0.00062955, "V": 1695.74265595, "T": "2017-11-10T14:30:00", "BV": 1.06797415}, {"O": 0.00062954, "H": 0.00063328, "L": 0.00062954, "C": 0.00063138, "V": 1775.80029865, "T": "2017-11-10T14:31:00", "BV": 1.11911072}, {"O": 0.00063138, "H": 0.00064021, "L": 0.00063138, "C": 0.00064021, "V": 2700.08938433, "T": "2017-11-10T14:32:00", "BV": 1.71499795}, {"O": 0.00064021, "H": 0.00064021, "L": 0.000637, "C": 0.00064021, "V": 1982.83851827, "T": "2017-11-10T14:33:00", "BV": 1.26790149}, {"O": 0.00064021, "H": 0.00064776, "L": 0.000637, "C": 0.000637, "V": 8493.74876329, "T": "2017-11-10T14:34:00", "BV": 5.45499474}, {"O": 0.000637, "H": 0.00063909, "L": 0.000637, "C": 0.00063909, "V": 1427.11070183, "T": "2017-11-10T14:35:00", "BV": 0.90908423}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00063905, "C": 0.00063909, "V": 1425.12828586, "T": "2017-11-10T14:36:00", "BV": 0.91078351}, {"O": 0.00063909, "H": 0.00063909, "L": 0.00063701, "C": 0.00063909, "V": 315.15674829, "T": "2017-11-10T14:37:00", "BV": 0.20120404}, {"O": 0.00063909, "H": 0.00064752, "L": 0.00063909, "C": 0.00064752, "V": 2176.46577164, "T": "2017-11-10T14:38:00", "BV": 1.3948164}, {"O": 0.000645, "H": 0.000645, "L": 0.00064, "C": 0.000645, "V": 543.82130001, "T": "2017-11-10T14:39:00", "BV": 0.35071403}, {"O": 0.00064726, "H": 0.00065121, "L": 0.00064726, "C": 0.00064726, "V": 3217.63440501, "T": "2017-11-10T14:40:00", "BV": 2.09094012}, {"O": 0.00065121, "H": 0.00065567, "L": 0.0006475, "C": 0.00065567, "V": 1229.15204979, "T": "2017-11-10T14:41:00", "BV": 0.80277829}, {"O": 0.00065567, "H": 0.000664, "L": 0.00065517, "C": 0.000656, "V": 2266.28256492, "T": "2017-11-10T14:42:00", "BV": 1.49540833}, {"O": 0.00066315, "H": 0.00066491, "L": 0.00065819, "C": 0.00065819, "V": 5021.62363469, "T": "2017-11-10T14:43:00", "BV": 3.33320574}, {"O": 0.00065819, "H": 0.00066, "L": 0.000656, "C": 0.00066, "V": 3525.35614315, "T": "2017-11-10T14:44:00", "BV": 2.31810218}, {"O": 0.00065653, "H": 0.0006598, "L": 0.00065195, "C": 0.00065325, "V": 1015.33836029, "T": "2017-11-10T14:45:00", "BV": 0.66598788}, {"O": 0.00065325, "H": 0.00065325, "L": 0.00065004, "C": 0.00065129, "V": 1541.34782344, "T": "2017-11-10T14:46:00", "BV": 1.00508407}, {"O": 0.00065195, "H": 0.00065195, "L": 0.00064508, "C": 0.00065195, "V": 2939.21123306, "T": "2017-11-10T14:47:00", "BV": 1.90619554}, {"O": 0.00064518, "H": 0.00065, "L": 0.00064518, "C": 0.00064567, "V": 409.75631242, "T": "2017-11-10T14:48:00", "BV": 0.2644658}, {"O": 0.00064997, "H": 0.00064997, "L": 0.0006457, "C": 0.0006457, "V": 29.49898951, "T": "2017-11-10T14:49:00", "BV": 0.01908805}, {"O": 0.00064957, "H": 0.00064997, "L": 0.00064567, "C": 0.0006457, "V": 1194.43083872, "T": "2017-11-10T14:50:00", "BV": 0.7734304}, {"O": 0.00064522, "H": 0.00064957, "L": 0.00064509, "C": 0.0006457, "V": 1041.04004005, "T": "2017-11-10T14:51:00", "BV": 0.67479378}, {"O": 0.0006457, "H": 0.00064957, "L": 0.00064, "C": 0.00064567, "V": 3782.20990553, "T": "2017-11-10T14:52:00", "BV": 2.43835592}, {"O": 0.0006457, "H": 0.00065325, "L": 0.000645, "C": 0.00064783, "V": 2701.10452198, "T": "2017-11-10T14:53:00", "BV": 1.74535188}, {"O": 0.0006469, "H": 0.00064783, "L": 0.00064628, "C": 0.00064783, "V": 535.19020235, "T": "2017-11-10T14:54:00", "BV": 0.34620321}, {"O": 0.00064594, "H": 0.00064783, "L": 0.00064579, "C": 0.00064579, "V": 1283.34161836, "T": "2017-11-10T14:55:00", "BV": 0.82922293}, {"O": 0.0006459, "H": 0.00065284, "L": 0.00064008, "C": 0.00065284, "V": 1435.15748187, "T": "2017-11-10T14:56:00", "BV": 0.92496147}, {"O": 0.00065301, "H": 0.00065323, "L": 0.00064643, "C": 0.00065323, "V": 3301.07418178, "T": "2017-11-10T14:57:00", "BV": 2.14365067}, {"O": 0.00065323, "H": 0.00065324, "L": 0.00065323, "C": 0.00065324, "V": 2289.18973292, "T": "2017-11-10T14:58:00", "BV": 1.49537888}, {"O": 0.00065324, "H": 0.00065324, "L": 0.00065323, "C": 0.00065323, "V": 529.74976921, "T": "2017-11-10T14:59:00", "BV": 0.34604859}, {"O": 0.00064999, "H": 0.00065323, "L": 0.00064999, "C": 0.00065322, "V": 75.72038642, "T": "2017-11-10T15:00:00", "BV": 0.04925846}, {"O": 0.000651, "H": 0.0006532, "L": 0.000651, "C": 0.0006532, "V": 2106.06345284, "T": "2017-11-10T15:01:00", "BV": 1.37105714}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00064999, "C": 0.00064999, "V": 811.83237502, "T": "2017-11-10T15:02:00", "BV": 0.52820638}, {"O": 0.00064999, "H": 0.00065, "L": 0.000649, "C": 0.000649, "V": 997.38607604, "T": "2017-11-10T15:03:00", "BV": 0.64809988}, {"O": 0.000649, "H": 0.00064989, "L": 0.000649, "C": 0.00064989, "V": 665.28764838, "T": "2017-11-10T15:04:00", "BV": 0.43202919}, {"O": 0.00064989, "H": 0.00064989, "L": 0.00064855, "C": 0.000649, "V": 129.62531203, "T": "2017-11-10T15:05:00", "BV": 0.08414376}, {"O": 0.00064855, "H": 0.000649, "L": 0.00064855, "C": 0.000649, "V": 544.24959371, "T": "2017-11-10T15:06:00", "BV": 0.35316488}, {"O": 0.000649, "H": 0.00064989, "L": 0.00064855, "C": 0.00064855, "V": 117.16417669, "T": "2017-11-10T15:07:00", "BV": 0.07601322}, {"O": 0.00064621, "H": 0.00064621, "L": 0.0006459, "C": 0.0006459, "V": 47.54624195, "T": "2017-11-10T15:08:00", "BV": 0.03071114}, {"O": 0.0006459, "H": 0.0006459, "L": 0.00064586, "C": 0.00064586, "V": 73.56906084, "T": "2017-11-10T15:09:00", "BV": 0.04751732}, {"O": 0.00064586, "H": 0.00064586, "L": 0.00064209, "C": 0.0006421, "V": 1337.0142721, "T": "2017-11-10T15:10:00", "BV": 0.86088069}, {"O": 0.00064209, "H": 0.00064209, "L": 0.00063985, "C": 0.00063985, "V": 983.47204291, "T": "2017-11-10T15:11:00", "BV": 0.62958979}, {"O": 0.00064, "H": 0.00064, "L": 0.00063956, "C": 0.00063985, "V": 493.68316807, "T": "2017-11-10T15:12:00", "BV": 0.31591567}, {"O": 0.00063985, "H": 0.00063985, "L": 0.00063907, "C": 0.00063907, "V": 251.96667454, "T": "2017-11-10T15:13:00", "BV": 0.16111863}, {"O": 0.00063907, "H": 0.00063907, "L": 0.00063585, "C": 0.00063585, "V": 2762.56459311, "T": "2017-11-10T15:14:00", "BV": 1.75832654}, {"O": 0.00063585, "H": 0.00063585, "L": 0.00063, "C": 0.00063, "V": 3200.64745809, "T": "2017-11-10T15:15:00", "BV": 2.02096033}, {"O": 0.00063011, "H": 0.00063469, "L": 0.00063002, "C": 0.00063002, "V": 3135.864255, "T": "2017-11-10T15:16:00", "BV": 1.97990257}, {"O": 0.00063002, "H": 0.00063002, "L": 0.0006297, "C": 0.0006297, "V": 855.57910918, "T": "2017-11-10T15:17:00", "BV": 0.53899679}, {"O": 0.0006297, "H": 0.00063395, "L": 0.00062957, "C": 0.00063395, "V": 2575.98263401, "T": "2017-11-10T15:18:00", "BV": 1.62233269}, {"O": 0.00063395, "H": 0.00063395, "L": 0.00062981, "C": 0.00062981, "V": 14431.21334804, "T": "2017-11-10T15:19:00", "BV": 9.09096019}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062981, "C": 0.0006299, "V": 747.8555504, "T": "2017-11-10T15:20:00", "BV": 0.47104674}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062967, "C": 0.00062967, "V": 659.65784214, "T": "2017-11-10T15:21:00", "BV": 0.41545801}, {"O": 0.00062982, "H": 0.0006299, "L": 0.00062982, "C": 0.0006299, "V": 115.2251501, "T": "2017-11-10T15:22:00", "BV": 0.07257965}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062982, "C": 0.0006299, "V": 4168.12240348, "T": "2017-11-10T15:23:00", "BV": 2.62549638}, {"O": 0.0006299, "H": 0.00063, "L": 0.00062982, "C": 0.00063, "V": 2906.62861633, "T": "2017-11-10T15:24:00", "BV": 1.83088491}, {"O": 0.00063003, "H": 0.00063491, "L": 0.00063003, "C": 0.00063491, "V": 239.82557741, "T": "2017-11-10T15:25:00", "BV": 0.15217623}, {"O": 0.00063515, "H": 0.00064, "L": 0.00063515, "C": 0.00063957, "V": 1092.00674859, "T": "2017-11-10T15:26:00", "BV": 0.69731726}, {"O": 0.00064, "H": 0.00064075, "L": 0.00063957, "C": 0.00064075, "V": 885.65108777, "T": "2017-11-10T15:27:00", "BV": 0.56681318}, {"O": 0.00064075, "H": 0.00064586, "L": 0.00064075, "C": 0.00064586, "V": 1095.89084568, "T": "2017-11-10T15:28:00", "BV": 0.70409307}, {"O": 0.00064587, "H": 0.00064743, "L": 0.00064587, "C": 0.0006459, "V": 1977.29615736, "T": "2017-11-10T15:29:00", "BV": 1.27851442}, {"O": 0.0006459, "H": 0.00064625, "L": 0.0006459, "C": 0.00064592, "V": 5968.66678593, "T": "2017-11-10T15:30:00", "BV": 3.85527278}, {"O": 0.00064743, "H": 0.000648, "L": 0.00064578, "C": 0.000648, "V": 1484.5297411, "T": "2017-11-10T15:31:00", "BV": 0.9611493}, {"O": 0.000648, "H": 0.00064969, "L": 0.00064578, "C": 0.00064578, "V": 690.01173813, "T": "2017-11-10T15:32:00", "BV": 0.44718861}, {"O": 0.00064578, "H": 0.00064756, "L": 0.00063709, "C": 0.00063709, "V": 1397.25233847, "T": "2017-11-10T15:33:00", "BV": 0.89939085}, {"O": 0.00063708, "H": 0.00064092, "L": 0.00063072, "C": 0.00063207, "V": 1599.77228876, "T": "2017-11-10T15:34:00", "BV": 1.01360374}, {"O": 0.00063208, "H": 0.00063208, "L": 0.00063071, "C": 0.00063208, "V": 1780.23075518, "T": "2017-11-10T15:35:00", "BV": 1.12323533}, {"O": 0.00063073, "H": 0.00063709, "L": 0.00063073, "C": 0.00063073, "V": 3201.82908214, "T": "2017-11-10T15:36:00", "BV": 2.020145}, {"O": 0.00063073, "H": 0.0006374, "L": 0.00063073, "C": 0.0006374, "V": 679.15494853, "T": "2017-11-10T15:37:00", "BV": 0.42857511}, {"O": 0.00063874, "H": 0.00063874, "L": 0.0006226, "C": 0.00063375, "V": 15102.38704754, "T": "2017-11-10T15:38:00", "BV": 9.48051476}, {"O": 0.000628, "H": 0.00063373, "L": 0.00062, "C": 0.000628, "V": 11369.74035272, "T": "2017-11-10T15:39:00", "BV": 7.06672632}, {"O": 0.00062792, "H": 0.000628, "L": 0.00062, "C": 0.00062792, "V": 2998.70905266, "T": "2017-11-10T15:40:00", "BV": 1.86644406}, {"O": 0.000628, "H": 0.00063292, "L": 0.00062792, "C": 0.00063292, "V": 823.09143671, "T": "2017-11-10T15:41:00", "BV": 0.51693251}, {"O": 0.00062792, "H": 0.0006329, "L": 0.00062792, "C": 0.00063242, "V": 491.38078992, "T": "2017-11-10T15:42:00", "BV": 0.30994226}, {"O": 0.00062972, "H": 0.00063739, "L": 0.00062794, "C": 0.00063406, "V": 2010.38835664, "T": "2017-11-10T15:43:00", "BV": 1.27202815}, {"O": 0.00063672, "H": 0.00064072, "L": 0.00063672, "C": 0.00064072, "V": 1710.92940345, "T": "2017-11-10T15:44:00", "BV": 1.0948905}, {"O": 0.00064073, "H": 0.0006447, "L": 0.00064072, "C": 0.0006447, "V": 711.47936644, "T": "2017-11-10T15:45:00", "BV": 0.45745876}, {"O": 0.0006447, "H": 0.000646, "L": 0.00063987, "C": 0.00064071, "V": 1294.83325004, "T": "2017-11-10T15:46:00", "BV": 0.83085088}, {"O": 0.0006447, "H": 0.00064599, "L": 0.00064, "C": 0.00064469, "V": 3435.88775596, "T": "2017-11-10T15:47:00", "BV": 2.20275347}, {"O": 0.00064001, "H": 0.0006446, "L": 0.00064001, "C": 0.00064147, "V": 788.52252711, "T": "2017-11-10T15:48:00", "BV": 0.50497483}, {"O": 0.00064147, "H": 0.00064147, "L": 0.00063932, "C": 0.0006401, "V": 1470.67693867, "T": "2017-11-10T15:49:00", "BV": 0.94139405}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 58.94102729, "T": "2017-11-10T15:50:00", "BV": 0.03772223}, {"O": 0.00064, "H": 0.00064, "L": 0.00063816, "C": 0.00064, "V": 825.82331322, "T": "2017-11-10T15:51:00", "BV": 0.52809199}, {"O": 0.00063816, "H": 0.00064, "L": 0.00063816, "C": 0.0006399, "V": 479.54097909, "T": "2017-11-10T15:52:00", "BV": 0.3063475}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063816, "C": 0.00063816, "V": 428.38706455, "T": "2017-11-10T15:53:00", "BV": 0.27370888}, {"O": 0.00063816, "H": 0.00063816, "L": 0.00063809, "C": 0.00063809, "V": 2507.23138657, "T": "2017-11-10T15:54:00", "BV": 1.59999094}, {"O": 0.00063809, "H": 0.00063809, "L": 0.0006375, "C": 0.0006375, "V": 404.75963376, "T": "2017-11-10T15:55:00", "BV": 0.25806672}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063674, "C": 0.00063676, "V": 5337.43743983, "T": "2017-11-10T15:56:00", "BV": 3.39870256}, {"O": 0.00063699, "H": 0.000637, "L": 0.00063672, "C": 0.000637, "V": 2007.41125157, "T": "2017-11-10T15:57:00", "BV": 1.27849893}, {"O": 0.00063699, "H": 0.000637, "L": 0.00063699, "C": 0.000637, "V": 534.48386971, "T": "2017-11-10T15:58:00", "BV": 0.34046606}, {"O": 0.000637, "H": 0.000637, "L": 0.000637, "C": 0.000637, "V": 255.30073392, "T": "2017-11-10T15:59:00", "BV": 0.16262654}, {"O": 0.0006375, "H": 0.00063809, "L": 0.00063526, "C": 0.000638, "V": 925.42133211, "T": "2017-11-10T16:00:00", "BV": 0.58967242}, {"O": 0.00063809, "H": 0.00063809, "L": 0.000638, "C": 0.000638, "V": 227.811393, "T": "2017-11-10T16:01:00", "BV": 0.14534697}, {"O": 0.00063526, "H": 0.000638, "L": 0.0006349, "C": 0.000638, "V": 1338.4263357, "T": "2017-11-10T16:02:00", "BV": 0.84984705}, {"O": 0.00063492, "H": 0.000638, "L": 0.00063, "C": 0.00063001, "V": 3786.31698649, "T": "2017-11-10T16:03:00", "BV": 2.3888949}, {"O": 0.00063008, "H": 0.000635, "L": 0.00063, "C": 0.00063, "V": 523.34835037, "T": "2017-11-10T16:04:00", "BV": 0.33055715}, {"O": 0.00063, "H": 0.00063438, "L": 0.00063, "C": 0.0006342, "V": 1003.68531717, "T": "2017-11-10T16:05:00", "BV": 0.63236366}, {"O": 0.0006302, "H": 0.000635, "L": 0.0006302, "C": 0.000635, "V": 382.06294029, "T": "2017-11-10T16:06:00", "BV": 0.24151034}, {"O": 0.00063492, "H": 0.000635, "L": 0.00063482, "C": 0.00063482, "V": 685.51258003, "T": "2017-11-10T16:07:00", "BV": 0.43524435}, {"O": 0.00063482, "H": 0.0006349, "L": 0.0006302, "C": 0.0006349, "V": 236.7135083, "T": "2017-11-10T16:08:00", "BV": 0.14941178}, {"O": 0.000632, "H": 0.0006349, "L": 0.00063021, "C": 0.00063021, "V": 568.32658799, "T": "2017-11-10T16:09:00", "BV": 0.35821358}, {"O": 0.00063256, "H": 0.00063488, "L": 0.00063256, "C": 0.00063487, "V": 1113.70812519, "T": "2017-11-10T16:10:00", "BV": 0.70664429}, {"O": 0.00063487, "H": 0.00063487, "L": 0.00063486, "C": 0.00063486, "V": 235.2720471, "T": "2017-11-10T16:11:00", "BV": 0.14936631}, {"O": 0.00063259, "H": 0.00063259, "L": 0.00063259, "C": 0.00063259, "V": 106.20357851, "T": "2017-11-10T16:12:00", "BV": 0.0671833}, {"O": 0.00063259, "H": 0.0006345, "L": 0.00063259, "C": 0.0006345, "V": 93.93995432, "T": "2017-11-10T16:13:00", "BV": 0.05942758}, {"O": 0.0006345, "H": 0.00063486, "L": 0.00063259, "C": 0.00063486, "V": 1197.879086, "T": "2017-11-10T16:14:00", "BV": 0.76015713}, {"O": 0.000633, "H": 0.00063486, "L": 0.000633, "C": 0.00063486, "V": 314.27419457, "T": "2017-11-10T16:15:00", "BV": 0.19908952}, {"O": 0.000633, "H": 0.000633, "L": 0.00063256, "C": 0.00063256, "V": 206.63012881, "T": "2017-11-10T16:16:00", "BV": 0.13078731}, {"O": 0.000633, "H": 0.00063485, "L": 0.00063259, "C": 0.000633, "V": 141.21407236, "T": "2017-11-10T16:17:00", "BV": 0.0893814}, {"O": 0.0006328, "H": 0.0006328, "L": 0.00063259, "C": 0.00063259, "V": 584.11198643, "T": "2017-11-10T16:18:00", "BV": 0.36950999}, {"O": 0.00063259, "H": 0.00063259, "L": 0.00063256, "C": 0.00063256, "V": 254.83891488, "T": "2017-11-10T16:19:00", "BV": 0.16120767}, {"O": 0.00063176, "H": 0.00063256, "L": 0.00063176, "C": 0.00063256, "V": 652.5154537, "T": "2017-11-10T16:20:00", "BV": 0.4123109}, {"O": 0.00063256, "H": 0.00063258, "L": 0.00063176, "C": 0.00063258, "V": 522.98971646, "T": "2017-11-10T16:21:00", "BV": 0.33055083}, {"O": 0.00063257, "H": 0.00063257, "L": 0.00063022, "C": 0.00063022, "V": 1108.09107933, "T": "2017-11-10T16:22:00", "BV": 0.70015687}, {"O": 0.00063095, "H": 0.00063095, "L": 0.0006302, "C": 0.0006302, "V": 1524.64833402, "T": "2017-11-10T16:23:00", "BV": 0.96090292}, {"O": 0.0006302, "H": 0.0006302, "L": 0.00062985, "C": 0.00063, "V": 609.6663316, "T": "2017-11-10T16:24:00", "BV": 0.38404866}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 398.3478929, "T": "2017-11-10T16:25:00", "BV": 0.25095915}, {"O": 0.00063, "H": 0.00063, "L": 0.00062985, "C": 0.00062986, "V": 1675.17801054, "T": "2017-11-10T16:26:00", "BV": 1.05523612}, {"O": 0.00063, "H": 0.0006349, "L": 0.00063, "C": 0.00063, "V": 1950.12484513, "T": "2017-11-10T16:27:00", "BV": 1.23172627}, {"O": 0.00063, "H": 0.00063467, "L": 0.00063, "C": 0.00063467, "V": 347.92401411, "T": "2017-11-10T16:28:00", "BV": 0.21950108}, {"O": 0.0006348, "H": 0.000635, "L": 0.0006348, "C": 0.000635, "V": 1342.31649764, "T": "2017-11-10T16:29:00", "BV": 0.85235736}, {"O": 0.000635, "H": 0.000635, "L": 0.00063246, "C": 0.00063246, "V": 1490.49907616, "T": "2017-11-10T16:30:00", "BV": 0.94581045}, {"O": 0.000635, "H": 0.000635, "L": 0.00063246, "C": 0.00063246, "V": 374.6491037, "T": "2017-11-10T16:31:00", "BV": 0.23703704}, {"O": 0.00063246, "H": 0.000633, "L": 0.00063246, "C": 0.000633, "V": 419.61752654, "T": "2017-11-10T16:32:00", "BV": 0.26559627}, {"O": 0.0006345, "H": 0.000635, "L": 0.0006345, "C": 0.0006345, "V": 557.00836415, "T": "2017-11-10T16:33:00", "BV": 0.35365229}, {"O": 0.000635, "H": 0.00063513, "L": 0.0006345, "C": 0.0006345, "V": 874.77380854, "T": "2017-11-10T16:34:00", "BV": 0.55550706}, {"O": 0.0006345, "H": 0.00063513, "L": 0.000633, "C": 0.000633, "V": 1491.66554598, "T": "2017-11-10T16:35:00", "BV": 0.94504435}, {"O": 0.00063513, "H": 0.00063513, "L": 0.000633, "C": 0.0006345, "V": 458.7706465, "T": "2017-11-10T16:36:00", "BV": 0.29107725}, {"O": 0.00063513, "H": 0.00063984, "L": 0.00063513, "C": 0.00063984, "V": 1327.68814863, "T": "2017-11-10T16:37:00", "BV": 0.84503811}, {"O": 0.00063969, "H": 0.00064124, "L": 0.00063969, "C": 0.00064124, "V": 345.08154641, "T": "2017-11-10T16:38:00", "BV": 0.22090013}, {"O": 0.00064124, "H": 0.00064195, "L": 0.00064123, "C": 0.00064195, "V": 627.81894816, "T": "2017-11-10T16:39:00", "BV": 0.40265297}, {"O": 0.00064197, "H": 0.00064278, "L": 0.00064195, "C": 0.00064278, "V": 481.74755918, "T": "2017-11-10T16:40:00", "BV": 0.30930471}, {"O": 0.00064278, "H": 0.00064353, "L": 0.00064278, "C": 0.00064353, "V": 558.39740948, "T": "2017-11-10T16:41:00", "BV": 0.35923292}, {"O": 0.00064358, "H": 0.000644, "L": 0.00064358, "C": 0.00064399, "V": 1869.72362487, "T": "2017-11-10T16:42:00", "BV": 1.20401177}, {"O": 0.00064399, "H": 0.000645, "L": 0.00064399, "C": 0.000645, "V": 10369.58771838, "T": "2017-11-10T16:43:00", "BV": 6.67856855}, {"O": 0.00064506, "H": 0.00064566, "L": 0.00064506, "C": 0.00064566, "V": 1204.50371712, "T": "2017-11-10T16:44:00", "BV": 0.77726533}, {"O": 0.00064588, "H": 0.00065, "L": 0.00064588, "C": 0.00065, "V": 4185.43548917, "T": "2017-11-10T16:45:00", "BV": 2.71719801}, {"O": 0.00065011, "H": 0.00065322, "L": 0.00065, "C": 0.00065303, "V": 934.74144799, "T": "2017-11-10T16:46:00", "BV": 0.60874014}, {"O": 0.00065303, "H": 0.000657, "L": 0.00065303, "C": 0.000657, "V": 1554.23281793, "T": "2017-11-10T16:47:00", "BV": 1.01831875}, {"O": 0.000657, "H": 0.00066, "L": 0.000657, "C": 0.00065774, "V": 7983.26219741, "T": "2017-11-10T16:48:00", "BV": 5.25872578}, {"O": 0.00065998, "H": 0.00066, "L": 0.00065576, "C": 0.00065668, "V": 6593.07873386, "T": "2017-11-10T16:49:00", "BV": 4.34000397}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065416, "C": 0.0006545, "V": 3353.3209596, "T": "2017-11-10T16:50:00", "BV": 2.1993761}, {"O": 0.0006545, "H": 0.0006546, "L": 0.00065322, "C": 0.00065322, "V": 1075.43785667, "T": "2017-11-10T16:51:00", "BV": 0.70350367}, {"O": 0.0006537, "H": 0.0006537, "L": 0.0006436, "C": 0.00064905, "V": 3370.89808935, "T": "2017-11-10T16:52:00", "BV": 2.19034951}, {"O": 0.00064905, "H": 0.00064917, "L": 0.00064119, "C": 0.00064119, "V": 1402.87187593, "T": "2017-11-10T16:53:00", "BV": 0.90454292}, {"O": 0.00064169, "H": 0.000642, "L": 0.00064119, "C": 0.00064169, "V": 589.03536417, "T": "2017-11-10T16:54:00", "BV": 0.37785208}, {"O": 0.0006417, "H": 0.00064826, "L": 0.0006417, "C": 0.00064799, "V": 1587.09730065, "T": "2017-11-10T16:55:00", "BV": 1.02718441}, {"O": 0.00064799, "H": 0.000648, "L": 0.00064168, "C": 0.0006479, "V": 927.46695486, "T": "2017-11-10T16:56:00", "BV": 0.60097623}, {"O": 0.000642, "H": 0.000645, "L": 0.0006417, "C": 0.0006417, "V": 1409.13624487, "T": "2017-11-10T16:57:00", "BV": 0.90760018}, {"O": 0.000642, "H": 0.00064201, "L": 0.00064119, "C": 0.00064201, "V": 839.95571743, "T": "2017-11-10T16:58:00", "BV": 0.53887165}, {"O": 0.00064232, "H": 0.00064232, "L": 0.000642, "C": 0.000642, "V": 1185.43413045, "T": "2017-11-10T16:59:00", "BV": 0.7610494}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064119, "C": 0.00064199, "V": 313.31789316, "T": "2017-11-10T17:00:00", "BV": 0.20108663}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064198, "C": 0.00064199, "V": 556.48424788, "T": "2017-11-10T17:01:00", "BV": 0.35725654}, {"O": 0.00064198, "H": 0.000642, "L": 0.00064198, "C": 0.000642, "V": 873.72732881, "T": "2017-11-10T17:02:00", "BV": 0.56093201}, {"O": 0.000642, "H": 0.0006425, "L": 0.00064199, "C": 0.0006425, "V": 1729.17857763, "T": "2017-11-10T17:03:00", "BV": 1.11014025}, {"O": 0.0006425, "H": 0.00064445, "L": 0.0006425, "C": 0.000643, "V": 36.81148244, "T": "2017-11-10T17:04:00", "BV": 0.02367865}, {"O": 0.00064445, "H": 0.00064492, "L": 0.00064445, "C": 0.0006445, "V": 100.2127114, "T": "2017-11-10T17:05:00", "BV": 0.06459051}, {"O": 0.00064455, "H": 0.00064501, "L": 0.00064446, "C": 0.000645, "V": 1475.40166669, "T": "2017-11-10T17:06:00", "BV": 0.95113142}, {"O": 0.000645, "H": 0.000645, "L": 0.00064492, "C": 0.000645, "V": 523.91967296, "T": "2017-11-10T17:07:00", "BV": 0.33791217}, {"O": 0.00064501, "H": 0.00064519, "L": 0.000645, "C": 0.00064519, "V": 1507.39335616, "T": "2017-11-10T17:08:00", "BV": 0.97239969}, {"O": 0.0006452, "H": 0.00064908, "L": 0.0006452, "C": 0.00064907, "V": 831.55126346, "T": "2017-11-10T17:09:00", "BV": 0.53929568}, {"O": 0.000649, "H": 0.000649, "L": 0.00064521, "C": 0.000649, "V": 1555.511149, "T": "2017-11-10T17:10:00", "BV": 1.00874977}, {"O": 0.000649, "H": 0.00065367, "L": 0.000649, "C": 0.00065367, "V": 980.3383313, "T": "2017-11-10T17:11:00", "BV": 0.63790856}, {"O": 0.00065368, "H": 0.0006539, "L": 0.00065365, "C": 0.00065367, "V": 3553.49524658, "T": "2017-11-10T17:12:00", "BV": 2.32307378}, {"O": 0.0006536, "H": 0.0006536, "L": 0.00065, "C": 0.00065038, "V": 172.69414113, "T": "2017-11-10T17:13:00", "BV": 0.11233044}, {"O": 0.00064714, "H": 0.00065298, "L": 0.00064711, "C": 0.000651, "V": 229.95063243, "T": "2017-11-10T17:14:00", "BV": 0.14941886}, {"O": 0.00065, "H": 0.000651, "L": 0.00064739, "C": 0.00064739, "V": 174.20505043, "T": "2017-11-10T17:15:00", "BV": 0.1132833}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 70.39016452, "T": "2017-11-10T17:16:00", "BV": 0.0457543}, {"O": 0.00065002, "H": 0.000651, "L": 0.000648, "C": 0.000648, "V": 1921.67877166, "T": "2017-11-10T17:17:00", "BV": 1.24857288}, {"O": 0.000648, "H": 0.000648, "L": 0.00064711, "C": 0.00064711, "V": 295.67891771, "T": "2017-11-10T17:18:00", "BV": 0.19146145}, {"O": 0.00064623, "H": 0.0006465, "L": 0.00064623, "C": 0.0006465, "V": 164.42002618, "T": "2017-11-10T17:19:00", "BV": 0.10627566}, {"O": 0.0006465, "H": 0.00064651, "L": 0.0006465, "C": 0.00064651, "V": 678.93142785, "T": "2017-11-10T17:20:00", "BV": 0.43893535}, {"O": 0.0006479, "H": 0.0006479, "L": 0.00064651, "C": 0.00064652, "V": 1759.10488289, "T": "2017-11-10T17:21:00", "BV": 1.13732092}, {"O": 0.0006479, "H": 0.00064791, "L": 0.0006479, "C": 0.00064791, "V": 61.73778983, "T": "2017-11-10T17:22:00", "BV": 0.0400001}, {"O": 0.00064791, "H": 0.00064801, "L": 0.0006479, "C": 0.00064801, "V": 1039.79366831, "T": "2017-11-10T17:23:00", "BV": 0.67378315}, {"O": 0.00065, "H": 0.0006505, "L": 0.000646, "C": 0.0006505, "V": 1920.50445178, "T": "2017-11-10T17:24:00", "BV": 1.24406155}, {"O": 0.0006505, "H": 0.0006519, "L": 0.00065001, "C": 0.0006519, "V": 429.04224834, "T": "2017-11-10T17:25:00", "BV": 0.27951628}, {"O": 0.0006519, "H": 0.0006519, "L": 0.00065125, "C": 0.0006519, "V": 1051.91219522, "T": "2017-11-10T17:26:00", "BV": 0.68516093}, {"O": 0.00065191, "H": 0.000654, "L": 0.00065191, "C": 0.000654, "V": 1764.24487362, "T": "2017-11-10T17:27:00", "BV": 1.1524444}, {"O": 0.000654, "H": 0.00065429, "L": 0.000654, "C": 0.0006541, "V": 482.65062429, "T": "2017-11-10T17:28:00", "BV": 0.31570611}, {"O": 0.00065429, "H": 0.0006543, "L": 0.00065429, "C": 0.0006543, "V": 618.0428778, "T": "2017-11-10T17:29:00", "BV": 0.40437926}, {"O": 0.00065429, "H": 0.00065461, "L": 0.000654, "C": 0.00065429, "V": 1030.48697052, "T": "2017-11-10T17:30:00", "BV": 0.67416538}, {"O": 0.00065461, "H": 0.000655, "L": 0.00065461, "C": 0.000655, "V": 268.39919047, "T": "2017-11-10T17:31:00", "BV": 0.1757359}, {"O": 0.000655, "H": 0.00065501, "L": 0.000655, "C": 0.00065501, "V": 15.48142257, "T": "2017-11-10T17:32:00", "BV": 0.01014039}, {"O": 0.00065502, "H": 0.00065502, "L": 0.00065501, "C": 0.00065501, "V": 134.29045452, "T": "2017-11-10T17:33:00", "BV": 0.08796253}, {"O": 0.00065501, "H": 0.00065501, "L": 0.000655, "C": 0.000655, "V": 2148.14496729, "T": "2017-11-10T17:34:00", "BV": 1.40704136}, {"O": 0.000655, "H": 0.000655, "L": 0.00065312, "C": 0.00065312, "V": 1164.38742625, "T": "2017-11-10T17:35:00", "BV": 0.76197432}, {"O": 0.00065279, "H": 0.00065501, "L": 0.000651, "C": 0.00065101, "V": 601.69449745, "T": "2017-11-10T17:36:00", "BV": 0.3932296}, {"O": 0.0006519, "H": 0.0006525, "L": 0.00065, "C": 0.00065078, "V": 425.63673265, "T": "2017-11-10T17:37:00", "BV": 0.2772203}, {"O": 0.00065078, "H": 0.0006528, "L": 0.00065, "C": 0.00065, "V": 1115.54864214, "T": "2017-11-10T17:38:00", "BV": 0.72584236}, {"O": 0.00065078, "H": 0.00065078, "L": 0.00064999, "C": 0.00064999, "V": 22.09591948, "T": "2017-11-10T17:39:00", "BV": 0.01437654}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064983, "C": 0.00064983, "V": 8.31273143, "T": "2017-11-10T17:40:00", "BV": 0.00540254}, {"O": 0.0006498, "H": 0.0006498, "L": 0.00064886, "C": 0.00064886, "V": 88.54694371, "T": "2017-11-10T17:41:00", "BV": 0.05750151}, {"O": 0.00064886, "H": 0.00064886, "L": 0.00064669, "C": 0.00064669, "V": 50.37927335, "T": "2017-11-10T17:42:00", "BV": 0.03262985}, {"O": 0.00064669, "H": 0.00064669, "L": 0.000646, "C": 0.000646, "V": 1832.78159698, "T": "2017-11-10T17:43:00", "BV": 1.1840188}, {"O": 0.000646, "H": 0.00064634, "L": 0.000646, "C": 0.00064634, "V": 838.02446761, "T": "2017-11-10T17:44:00", "BV": 0.5413828}, {"O": 0.00064634, "H": 0.00064801, "L": 0.000646, "C": 0.000646, "V": 2353.56283347, "T": "2017-11-10T17:45:00", "BV": 1.52115879}, {"O": 0.000646, "H": 0.0006462, "L": 0.000646, "C": 0.000646, "V": 4692.11041393, "T": "2017-11-10T17:46:00", "BV": 3.03115322}, {"O": 0.0006462, "H": 0.0006462, "L": 0.000646, "C": 0.00064619, "V": 3032.37917125, "T": "2017-11-10T17:47:00", "BV": 1.95922957}, {"O": 0.00064619, "H": 0.00064619, "L": 0.000646, "C": 0.000646, "V": 988.56900436, "T": "2017-11-10T17:48:00", "BV": 0.63862693}, {"O": 0.00064568, "H": 0.00064619, "L": 0.000644, "C": 0.000644, "V": 757.19662516, "T": "2017-11-10T17:49:00", "BV": 0.48875238}, {"O": 0.00064395, "H": 0.000644, "L": 0.00064395, "C": 0.00064395, "V": 284.50016876, "T": "2017-11-10T17:50:00", "BV": 0.18320886}, {"O": 0.00064395, "H": 0.00064395, "L": 0.00064324, "C": 0.00064324, "V": 162.98844096, "T": "2017-11-10T17:51:00", "BV": 0.10492716}, {"O": 0.00064324, "H": 0.00064324, "L": 0.00063986, "C": 0.00064, "V": 1057.59060899, "T": "2017-11-10T17:52:00", "BV": 0.67856949}, {"O": 0.00063986, "H": 0.00064, "L": 0.00063895, "C": 0.00063895, "V": 2649.74752807, "T": "2017-11-10T17:53:00", "BV": 1.69466682}, {"O": 0.000639, "H": 0.00064, "L": 0.00063246, "C": 0.00063246, "V": 5228.83536186, "T": "2017-11-10T17:54:00", "BV": 3.32987523}, {"O": 0.00063834, "H": 0.00063834, "L": 0.0006325, "C": 0.00063401, "V": 926.33208833, "T": "2017-11-10T17:55:00", "BV": 0.58705102}, {"O": 0.00063401, "H": 0.00063433, "L": 0.00063401, "C": 0.00063401, "V": 146.04557047, "T": "2017-11-10T17:56:00", "BV": 0.09259459}, {"O": 0.00063401, "H": 0.00063401, "L": 0.00063246, "C": 0.00063246, "V": 1777.84132178, "T": "2017-11-10T17:57:00", "BV": 1.12455942}, {"O": 0.00063245, "H": 0.00063245, "L": 0.00063109, "C": 0.00063109, "V": 2211.53506384, "T": "2017-11-10T17:58:00", "BV": 1.39699773}, {"O": 0.0006313, "H": 0.0006339, "L": 0.0006313, "C": 0.0006339, "V": 2617.42403096, "T": "2017-11-10T17:59:00", "BV": 1.65417418}, {"O": 0.00063306, "H": 0.00063884, "L": 0.00063, "C": 0.00063884, "V": 9992.729925, "T": "2017-11-10T18:00:00", "BV": 6.31161464}, {"O": 0.00063884, "H": 0.00063988, "L": 0.0006345, "C": 0.0006345, "V": 2763.61164359, "T": "2017-11-10T18:01:00", "BV": 1.76621583}, {"O": 0.00063988, "H": 0.00063996, "L": 0.0006398, "C": 0.00063996, "V": 1038.76001119, "T": "2017-11-10T18:02:00", "BV": 0.66469621}, {"O": 0.0006399, "H": 0.00063996, "L": 0.0006399, "C": 0.00063996, "V": 614.20271213, "T": "2017-11-10T18:03:00", "BV": 0.39304258}, {"O": 0.00063997, "H": 0.0006437, "L": 0.00063996, "C": 0.00064366, "V": 1076.68204772, "T": "2017-11-10T18:04:00", "BV": 0.6907953}, {"O": 0.000644, "H": 0.00064436, "L": 0.00064366, "C": 0.00064366, "V": 1042.31427221, "T": "2017-11-10T18:05:00", "BV": 0.67121017}, {"O": 0.00064366, "H": 0.00064436, "L": 0.0006399, "C": 0.00064436, "V": 2535.68566371, "T": "2017-11-10T18:06:00", "BV": 1.62602991}, {"O": 0.00064436, "H": 0.00064437, "L": 0.00064409, "C": 0.00064436, "V": 1007.12828748, "T": "2017-11-10T18:07:00", "BV": 0.64895216}, {"O": 0.00064432, "H": 0.00064454, "L": 0.00064432, "C": 0.00064436, "V": 1483.95762481, "T": "2017-11-10T18:08:00", "BV": 0.95620529}, {"O": 0.00064437, "H": 0.0006444, "L": 0.00064409, "C": 0.00064409, "V": 1814.41959799, "T": "2017-11-10T18:09:00", "BV": 1.16880578}, {"O": 0.00064409, "H": 0.00064437, "L": 0.00063643, "C": 0.00063643, "V": 2227.03598833, "T": "2017-11-10T18:10:00", "BV": 1.43020206}, {"O": 0.0006401, "H": 0.0006401, "L": 0.00063, "C": 0.00063802, "V": 6381.82935741, "T": "2017-11-10T18:11:00", "BV": 4.03471335}, {"O": 0.00063802, "H": 0.00063998, "L": 0.00063, "C": 0.00063892, "V": 2087.96355385, "T": "2017-11-10T18:12:00", "BV": 1.32307991}, {"O": 0.00063885, "H": 0.00063887, "L": 0.000635, "C": 0.00063846, "V": 491.57144072, "T": "2017-11-10T18:13:00", "BV": 0.31258152}, {"O": 0.00063839, "H": 0.00063839, "L": 0.000635, "C": 0.000635, "V": 392.50842844, "T": "2017-11-10T18:14:00", "BV": 0.24990894}, {"O": 0.000635, "H": 0.00063501, "L": 0.00063151, "C": 0.00063151, "V": 862.07205907, "T": "2017-11-10T18:15:00", "BV": 0.54715858}, {"O": 0.000634, "H": 0.000634, "L": 0.0006315, "C": 0.0006315, "V": 986.62780468, "T": "2017-11-10T18:16:00", "BV": 0.62318161}, {"O": 0.00063108, "H": 0.0006315, "L": 0.000629, "C": 0.00063147, "V": 12187.99431054, "T": "2017-11-10T18:17:00", "BV": 7.68899369}, {"O": 0.00063001, "H": 0.00063147, "L": 0.00062998, "C": 0.00063147, "V": 2471.8189528, "T": "2017-11-10T18:18:00", "BV": 1.55797458}, {"O": 0.00063147, "H": 0.00063151, "L": 0.00062871, "C": 0.00062871, "V": 2131.8384974, "T": "2017-11-10T18:19:00", "BV": 1.34341743}, {"O": 0.00062871, "H": 0.00062871, "L": 0.00062638, "C": 0.00062638, "V": 1976.93941175, "T": "2017-11-10T18:20:00", "BV": 1.24019828}, {"O": 0.00062637, "H": 0.000627, "L": 0.00062621, "C": 0.00062686, "V": 4063.05193522, "T": "2017-11-10T18:21:00", "BV": 2.54508347}, {"O": 0.00062686, "H": 0.00063, "L": 0.00062637, "C": 0.00062637, "V": 2852.69887172, "T": "2017-11-10T18:22:00", "BV": 1.78779039}, {"O": 0.00062637, "H": 0.00062694, "L": 0.0006262, "C": 0.0006269, "V": 2859.17956187, "T": "2017-11-10T18:23:00", "BV": 1.79162762}, {"O": 0.0006269, "H": 0.00062693, "L": 0.00062619, "C": 0.00062619, "V": 435.18002369, "T": "2017-11-10T18:24:00", "BV": 0.27263495}, {"O": 0.00062618, "H": 0.00062618, "L": 0.00062328, "C": 0.00062328, "V": 6610.29936269, "T": "2017-11-10T18:25:00", "BV": 4.13117943}, {"O": 0.00062324, "H": 0.00062488, "L": 0.00062292, "C": 0.00062466, "V": 1194.43878949, "T": "2017-11-10T18:26:00", "BV": 0.744638}, {"O": 0.00062466, "H": 0.00062488, "L": 0.00062285, "C": 0.00062285, "V": 2840.91868079, "T": "2017-11-10T18:27:00", "BV": 1.77036247}, {"O": 0.00062285, "H": 0.00062321, "L": 0.00062259, "C": 0.00062264, "V": 1896.12773679, "T": "2017-11-10T18:28:00", "BV": 1.18089985}, {"O": 0.0006225, "H": 0.00062259, "L": 0.000622, "C": 0.000622, "V": 992.7140224, "T": "2017-11-10T18:29:00", "BV": 0.61773678}, {"O": 0.0006225, "H": 0.00062251, "L": 0.000622, "C": 0.0006221, "V": 2105.55896939, "T": "2017-11-10T18:30:00", "BV": 1.31020512}, {"O": 0.00062231, "H": 0.00062231, "L": 0.00062148, "C": 0.00062185, "V": 894.49636608, "T": "2017-11-10T18:31:00", "BV": 0.55630142}, {"O": 0.00062146, "H": 0.00062146, "L": 0.000618, "C": 0.00061915, "V": 3996.4937378, "T": "2017-11-10T18:32:00", "BV": 2.47512149}, {"O": 0.00061915, "H": 0.0006209, "L": 0.00061708, "C": 0.000618, "V": 4499.46096283, "T": "2017-11-10T18:33:00", "BV": 2.77926961}, {"O": 0.000617, "H": 0.000618, "L": 0.000614, "C": 0.00061423, "V": 10756.25742638, "T": "2017-11-10T18:34:00", "BV": 6.61177741}, {"O": 0.00061423, "H": 0.00061423, "L": 0.0006129, "C": 0.000613, "V": 3191.58333362, "T": "2017-11-10T18:35:00", "BV": 1.95713489}, {"O": 0.00061299, "H": 0.00061299, "L": 0.000612, "C": 0.00061247, "V": 7015.25392658, "T": "2017-11-10T18:36:00", "BV": 4.29799058}, {"O": 0.00061202, "H": 0.00061247, "L": 0.00061, "C": 0.00061, "V": 8665.00642561, "T": "2017-11-10T18:37:00", "BV": 5.30138967}, {"O": 0.00061, "H": 0.00061181, "L": 0.00060975, "C": 0.00060975, "V": 3275.05078285, "T": "2017-11-10T18:38:00", "BV": 1.99852145}, {"O": 0.00060975, "H": 0.00060984, "L": 0.0006061, "C": 0.0006061, "V": 6352.15176931, "T": "2017-11-10T18:39:00", "BV": 3.8652359}, {"O": 0.0006061, "H": 0.0006078, "L": 0.000604, "C": 0.00060401, "V": 8689.55850647, "T": "2017-11-10T18:40:00", "BV": 5.25947293}, {"O": 0.00060401, "H": 0.00060483, "L": 0.00060157, "C": 0.00060157, "V": 7490.40740335, "T": "2017-11-10T18:41:00", "BV": 4.51485801}, {"O": 0.00060157, "H": 0.00060157, "L": 0.000599, "C": 0.0005998, "V": 19118.52219921, "T": "2017-11-10T18:42:00", "BV": 11.47404762}, {"O": 0.0005998, "H": 0.00059996, "L": 0.00059552, "C": 0.00059603, "V": 8618.25441854, "T": "2017-11-10T18:43:00", "BV": 5.14732784}, {"O": 0.000598, "H": 0.00059996, "L": 0.00059404, "C": 0.00059412, "V": 8754.65553297, "T": "2017-11-10T18:44:00", "BV": 5.21090086}, {"O": 0.00059412, "H": 0.00059548, "L": 0.00059399, "C": 0.0005949, "V": 4149.23557584, "T": "2017-11-10T18:45:00", "BV": 2.46570856}, {"O": 0.00059499, "H": 0.00059635, "L": 0.00059457, "C": 0.00059635, "V": 1273.80542894, "T": "2017-11-10T18:46:00", "BV": 0.75780579}, {"O": 0.000598, "H": 0.000608, "L": 0.00059603, "C": 0.00060797, "V": 19679.33378424, "T": "2017-11-10T18:47:00", "BV": 11.82161868}, {"O": 0.00060797, "H": 0.00060999, "L": 0.00060263, "C": 0.00060999, "V": 4920.7809218, "T": "2017-11-10T18:48:00", "BV": 2.98027745}, {"O": 0.00060999, "H": 0.00061, "L": 0.000605, "C": 0.00061, "V": 13557.56146207, "T": "2017-11-10T18:49:00", "BV": 8.25471379}, {"O": 0.00060999, "H": 0.00061, "L": 0.00060303, "C": 0.00060517, "V": 4652.47859649, "T": "2017-11-10T18:50:00", "BV": 2.82706971}, {"O": 0.00060712, "H": 0.00060792, "L": 0.000599, "C": 0.000599, "V": 4669.4425178, "T": "2017-11-10T18:51:00", "BV": 2.81908041}, {"O": 0.0006, "H": 0.00060515, "L": 0.00059712, "C": 0.0006001, "V": 3118.05151924, "T": "2017-11-10T18:52:00", "BV": 1.86867}, {"O": 0.0006, "H": 0.00060517, "L": 0.000599, "C": 0.00060517, "V": 6717.52379279, "T": "2017-11-10T18:53:00", "BV": 4.05462814}, {"O": 0.00060517, "H": 0.00060517, "L": 0.00059502, "C": 0.00060199, "V": 4452.36015187, "T": "2017-11-10T18:54:00", "BV": 2.67445421}, {"O": 0.00060199, "H": 0.000602, "L": 0.00059203, "C": 0.00059228, "V": 4653.26415324, "T": "2017-11-10T18:55:00", "BV": 2.77423565}, {"O": 0.00059228, "H": 0.00059816, "L": 0.00059019, "C": 0.00059113, "V": 8812.53195795, "T": "2017-11-10T18:56:00", "BV": 5.21078066}, {"O": 0.00059019, "H": 0.00059113, "L": 0.00059, "C": 0.00059012, "V": 17085.55051304, "T": "2017-11-10T18:57:00", "BV": 10.08242839}, {"O": 0.00059, "H": 0.00059004, "L": 0.00058766, "C": 0.00058766, "V": 7882.06636392, "T": "2017-11-10T18:58:00", "BV": 4.64608948}, {"O": 0.00058766, "H": 0.000588, "L": 0.00058508, "C": 0.0005856, "V": 5595.27539317, "T": "2017-11-10T18:59:00", "BV": 3.27610195}, {"O": 0.00058568, "H": 0.00059136, "L": 0.00058508, "C": 0.00059003, "V": 11537.26742469, "T": "2017-11-10T19:00:00", "BV": 6.77190699}, {"O": 0.00059018, "H": 0.00059604, "L": 0.00058703, "C": 0.0005927, "V": 7463.2618665, "T": "2017-11-10T19:01:00", "BV": 4.41092637}, {"O": 0.0005927, "H": 0.00060517, "L": 0.0005927, "C": 0.00060237, "V": 9730.29591571, "T": "2017-11-10T19:02:00", "BV": 5.86301703}, {"O": 0.00060536, "H": 0.00060539, "L": 0.000599, "C": 0.00060237, "V": 9337.77090435, "T": "2017-11-10T19:03:00", "BV": 5.62783722}, {"O": 0.00060492, "H": 0.00060729, "L": 0.00059303, "C": 0.00060479, "V": 11491.08668457, "T": "2017-11-10T19:04:00", "BV": 6.94154691}, {"O": 0.00060492, "H": 0.0006089, "L": 0.00060479, "C": 0.00060593, "V": 5032.81999129, "T": "2017-11-10T19:05:00", "BV": 3.05011279}, {"O": 0.00060722, "H": 0.00060729, "L": 0.00060593, "C": 0.00060599, "V": 3129.1608767, "T": "2017-11-10T19:06:00", "BV": 1.89733562}, {"O": 0.00060722, "H": 0.00061012, "L": 0.00060599, "C": 0.00061012, "V": 1255.02873351, "T": "2017-11-10T19:07:00", "BV": 0.76240523}, {"O": 0.00060941, "H": 0.0006108, "L": 0.0006089, "C": 0.0006107, "V": 1918.66692285, "T": "2017-11-10T19:08:00", "BV": 1.17084011}, {"O": 0.00061102, "H": 0.00061831, "L": 0.0006107, "C": 0.00061831, "V": 8649.35052593, "T": "2017-11-10T19:09:00", "BV": 5.31855813}, {"O": 0.00061845, "H": 0.00062305, "L": 0.00061594, "C": 0.0006229, "V": 16291.57240547, "T": "2017-11-10T19:10:00", "BV": 10.09076495}, {"O": 0.0006229, "H": 0.00062505, "L": 0.0006229, "C": 0.00062314, "V": 2007.47630149, "T": "2017-11-10T19:11:00", "BV": 1.25311783}, {"O": 0.00062314, "H": 0.00062601, "L": 0.00062314, "C": 0.00062601, "V": 4208.23084325, "T": "2017-11-10T19:12:00", "BV": 2.63146718}, {"O": 0.00062605, "H": 0.00063105, "L": 0.0006256, "C": 0.0006256, "V": 12063.81624366, "T": "2017-11-10T19:13:00", "BV": 7.5836112}, {"O": 0.0006256, "H": 0.00062607, "L": 0.00061316, "C": 0.00061361, "V": 10383.59306111, "T": "2017-11-10T19:14:00", "BV": 6.46122009}, {"O": 0.00061486, "H": 0.00062099, "L": 0.00061101, "C": 0.00062, "V": 3050.93589531, "T": "2017-11-10T19:15:00", "BV": 1.87037475}, {"O": 0.00061486, "H": 0.00062, "L": 0.00061362, "C": 0.00061362, "V": 2826.88795942, "T": "2017-11-10T19:16:00", "BV": 1.73918271}, {"O": 0.00061486, "H": 0.000619, "L": 0.00061248, "C": 0.00061486, "V": 1874.54105897, "T": "2017-11-10T19:17:00", "BV": 1.15119768}, {"O": 0.00061899, "H": 0.00061899, "L": 0.00061038, "C": 0.00061038, "V": 2597.94733891, "T": "2017-11-10T19:18:00", "BV": 1.59268467}, {"O": 0.0006133, "H": 0.0006156, "L": 0.00059667, "C": 0.00061014, "V": 6297.03079325, "T": "2017-11-10T19:19:00", "BV": 3.7846639}, {"O": 0.0006, "H": 0.00061004, "L": 0.0006, "C": 0.0006088, "V": 3467.92571619, "T": "2017-11-10T19:20:00", "BV": 2.09817993}, {"O": 0.00060879, "H": 0.00060879, "L": 0.00060029, "C": 0.00060312, "V": 4521.30519458, "T": "2017-11-10T19:21:00", "BV": 2.71949468}, {"O": 0.00060312, "H": 0.000605, "L": 0.00060032, "C": 0.000605, "V": 3476.03648118, "T": "2017-11-10T19:22:00", "BV": 2.08934327}, {"O": 0.000605, "H": 0.00060991, "L": 0.00060039, "C": 0.00060041, "V": 2692.66054717, "T": "2017-11-10T19:23:00", "BV": 1.62567349}, {"O": 0.00060041, "H": 0.00060899, "L": 0.0006, "C": 0.0006005, "V": 4241.7631042, "T": "2017-11-10T19:24:00", "BV": 2.54652842}, {"O": 0.00060045, "H": 0.0006005, "L": 0.0006004, "C": 0.0006004, "V": 809.25457738, "T": "2017-11-10T19:25:00", "BV": 0.48592849}, {"O": 0.00060836, "H": 0.00060989, "L": 0.00060834, "C": 0.00060869, "V": 3817.00631481, "T": "2017-11-10T19:26:00", "BV": 2.32415477}, {"O": 0.00060827, "H": 0.00060869, "L": 0.00060079, "C": 0.000601, "V": 1610.35599476, "T": "2017-11-10T19:27:00", "BV": 0.9756367}, {"O": 0.00060859, "H": 0.00060868, "L": 0.00060045, "C": 0.00060045, "V": 2271.31135059, "T": "2017-11-10T19:28:00", "BV": 1.376491}, {"O": 0.00060848, "H": 0.0006086, "L": 0.00060847, "C": 0.00060849, "V": 2025.60674614, "T": "2017-11-10T19:29:00", "BV": 1.23256528}, {"O": 0.00060849, "H": 0.0006086, "L": 0.00060849, "C": 0.0006085, "V": 1949.66576398, "T": "2017-11-10T19:30:00", "BV": 1.18641025}, {"O": 0.00060861, "H": 0.00061282, "L": 0.00060861, "C": 0.00061167, "V": 288.31520744, "T": "2017-11-10T19:31:00", "BV": 0.17596686}, {"O": 0.00061283, "H": 0.00061642, "L": 0.00061167, "C": 0.00061642, "V": 1328.66272807, "T": "2017-11-10T19:32:00", "BV": 0.81505434}, {"O": 0.00061642, "H": 0.00061842, "L": 0.00061642, "C": 0.00061817, "V": 3318.86914906, "T": "2017-11-10T19:33:00", "BV": 2.05003386}, {"O": 0.00061817, "H": 0.0006205, "L": 0.00061738, "C": 0.0006205, "V": 4295.04142108, "T": "2017-11-10T19:34:00", "BV": 2.65777997}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00061358, "C": 0.00061358, "V": 5472.34815623, "T": "2017-11-10T19:35:00", "BV": 3.39060601}, {"O": 0.0006155, "H": 0.00061721, "L": 0.00061165, "C": 0.00061681, "V": 5970.90868877, "T": "2017-11-10T19:36:00", "BV": 3.67190242}, {"O": 0.00061291, "H": 0.00061927, "L": 0.00061291, "C": 0.00061737, "V": 1055.47111651, "T": "2017-11-10T19:37:00", "BV": 0.65163895}, {"O": 0.00061737, "H": 0.00061999, "L": 0.00061737, "C": 0.00061755, "V": 1301.02337848, "T": "2017-11-10T19:38:00", "BV": 0.803574}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00060816, "C": 0.00060816, "V": 5657.81655508, "T": "2017-11-10T19:39:00", "BV": 3.47139238}, {"O": 0.0006104, "H": 0.00061041, "L": 0.000608, "C": 0.000608, "V": 3223.92567705, "T": "2017-11-10T19:40:00", "BV": 1.96755995}, {"O": 0.00061039, "H": 0.0006104, "L": 0.00060407, "C": 0.000608, "V": 4077.4821488, "T": "2017-11-10T19:41:00", "BV": 2.47679698}, {"O": 0.000608, "H": 0.000608, "L": 0.00059668, "C": 0.00059669, "V": 10787.8616159, "T": "2017-11-10T19:42:00", "BV": 6.46482028}, {"O": 0.00059668, "H": 0.00059668, "L": 0.00059417, "C": 0.00059666, "V": 10262.37189735, "T": "2017-11-10T19:43:00", "BV": 6.1060951}, {"O": 0.00059417, "H": 0.00059669, "L": 0.000591, "C": 0.00059668, "V": 8766.19187661, "T": "2017-11-10T19:44:00", "BV": 5.19894258}, {"O": 0.00059101, "H": 0.00059669, "L": 0.000591, "C": 0.00059591, "V": 5161.71511888, "T": "2017-11-10T19:45:00", "BV": 3.06648399}, {"O": 0.00059105, "H": 0.00059653, "L": 0.00059102, "C": 0.000596, "V": 1465.11640138, "T": "2017-11-10T19:46:00", "BV": 0.86940191}, {"O": 0.00059599, "H": 0.00060413, "L": 0.00059446, "C": 0.00060104, "V": 2928.48649706, "T": "2017-11-10T19:47:00", "BV": 1.74734495}, {"O": 0.00059779, "H": 0.00060104, "L": 0.00059779, "C": 0.000601, "V": 3389.36484927, "T": "2017-11-10T19:48:00", "BV": 2.02972642}, {"O": 0.000601, "H": 0.000601, "L": 0.00059779, "C": 0.000601, "V": 1568.44033296, "T": "2017-11-10T19:49:00", "BV": 0.9410835}, {"O": 0.000601, "H": 0.00060104, "L": 0.000601, "C": 0.000601, "V": 6766.2529276, "T": "2017-11-10T19:50:00", "BV": 4.0666759}, {"O": 0.00060101, "H": 0.00060655, "L": 0.00060101, "C": 0.00060615, "V": 1493.5793355, "T": "2017-11-10T19:51:00", "BV": 0.90469854}, {"O": 0.00060563, "H": 0.0006095, "L": 0.00060563, "C": 0.00060607, "V": 2492.00199537, "T": "2017-11-10T19:52:00", "BV": 1.51217008}, {"O": 0.000609, "H": 0.000609, "L": 0.00060607, "C": 0.00060607, "V": 1402.60014899, "T": "2017-11-10T19:53:00", "BV": 0.85045818}, {"O": 0.00060607, "H": 0.00060621, "L": 0.000602, "C": 0.000605, "V": 2054.19845907, "T": "2017-11-10T19:54:00", "BV": 1.24443858}, {"O": 0.000602, "H": 0.000602, "L": 0.00060185, "C": 0.00060185, "V": 488.82163423, "T": "2017-11-10T19:55:00", "BV": 0.29425612}, {"O": 0.00060106, "H": 0.00060185, "L": 0.00060105, "C": 0.00060106, "V": 3244.20714014, "T": "2017-11-10T19:56:00", "BV": 1.94996555}, {"O": 0.00060103, "H": 0.00060105, "L": 0.000601, "C": 0.000601, "V": 1895.89756024, "T": "2017-11-10T19:57:00", "BV": 1.13947688}, {"O": 0.000601, "H": 0.00060606, "L": 0.000601, "C": 0.00060606, "V": 3874.5341571, "T": "2017-11-10T19:58:00", "BV": 2.32970878}, {"O": 0.00060102, "H": 0.00060604, "L": 0.00059933, "C": 0.00059933, "V": 3386.20199559, "T": "2017-11-10T19:59:00", "BV": 2.0351131}, {"O": 0.00059932, "H": 0.000601, "L": 0.0005993, "C": 0.0005993, "V": 3270.20123608, "T": "2017-11-10T20:00:00", "BV": 1.95999456}, {"O": 0.000599, "H": 0.0005993, "L": 0.000595, "C": 0.000595, "V": 941.07398769, "T": "2017-11-10T20:01:00", "BV": 0.56157845}, {"O": 0.000595, "H": 0.000595, "L": 0.00059101, "C": 0.000595, "V": 2608.23770577, "T": "2017-11-10T20:02:00", "BV": 1.54513334}, {"O": 0.000595, "H": 0.000595, "L": 0.00059111, "C": 0.00059165, "V": 874.80424707, "T": "2017-11-10T20:03:00", "BV": 0.51839423}, {"O": 0.00059165, "H": 0.00059165, "L": 0.00058621, "C": 0.00059111, "V": 14152.62105385, "T": "2017-11-10T20:04:00", "BV": 8.34047999}, {"O": 0.000591, "H": 0.00059111, "L": 0.00058621, "C": 0.000591, "V": 3099.17257899, "T": "2017-11-10T20:05:00", "BV": 1.82048468}, {"O": 0.000591, "H": 0.00059111, "L": 0.000586, "C": 0.00058654, "V": 4821.05751312, "T": "2017-11-10T20:06:00", "BV": 2.8313152}, {"O": 0.00058651, "H": 0.00059099, "L": 0.00058593, "C": 0.00058803, "V": 3437.3771325, "T": "2017-11-10T20:07:00", "BV": 2.01546221}, {"O": 0.00058803, "H": 0.00058803, "L": 0.00058578, "C": 0.00058601, "V": 2992.14719519, "T": "2017-11-10T20:08:00", "BV": 1.75377515}, {"O": 0.00058601, "H": 0.00058601, "L": 0.000586, "C": 0.00058601, "V": 1741.5562191, "T": "2017-11-10T20:09:00", "BV": 1.02056707}, {"O": 0.000586, "H": 0.00058601, "L": 0.000586, "C": 0.00058601, "V": 871.55464259, "T": "2017-11-10T20:10:00", "BV": 0.51073233}, {"O": 0.000586, "H": 0.00058658, "L": 0.000586, "C": 0.00058658, "V": 1362.75653573, "T": "2017-11-10T20:11:00", "BV": 0.79867289}, {"O": 0.0005907, "H": 0.0005907, "L": 0.00058511, "C": 0.000587, "V": 3647.2799323, "T": "2017-11-10T20:12:00", "BV": 2.13807601}, {"O": 0.00059069, "H": 0.00059517, "L": 0.00059069, "C": 0.00059479, "V": 1992.26387959, "T": "2017-11-10T20:13:00", "BV": 1.17737503}, {"O": 0.00059069, "H": 0.00059921, "L": 0.00059069, "C": 0.00059921, "V": 3620.92856778, "T": "2017-11-10T20:14:00", "BV": 2.15994479}, {"O": 0.00059921, "H": 0.00060275, "L": 0.00059838, "C": 0.00059839, "V": 2457.4889465, "T": "2017-11-10T20:15:00", "BV": 1.47494495}, {"O": 0.00060275, "H": 0.00060604, "L": 0.0006, "C": 0.0006, "V": 5881.64237791, "T": "2017-11-10T20:16:00", "BV": 3.54676013}, {"O": 0.00060592, "H": 0.00060592, "L": 0.0005954, "C": 0.00060538, "V": 5165.7485035, "T": "2017-11-10T20:17:00", "BV": 3.08696981}, {"O": 0.00060001, "H": 0.00060237, "L": 0.00059778, "C": 0.00060237, "V": 3048.02702894, "T": "2017-11-10T20:18:00", "BV": 1.83459028}, {"O": 0.00060237, "H": 0.0006045, "L": 0.00060236, "C": 0.00060237, "V": 3490.09784745, "T": "2017-11-10T20:19:00", "BV": 2.10235025}, {"O": 0.00060447, "H": 0.00060447, "L": 0.0006, "C": 0.00060237, "V": 5061.89681834, "T": "2017-11-10T20:20:00", "BV": 3.04741584}, {"O": 0.00060237, "H": 0.00060237, "L": 0.00059778, "C": 0.00059778, "V": 7498.12398601, "T": "2017-11-10T20:21:00", "BV": 4.51494031}, {"O": 0.00059778, "H": 0.00059779, "L": 0.00058009, "C": 0.000584, "V": 19509.70374617, "T": "2017-11-10T20:22:00", "BV": 11.41684259}, {"O": 0.00058494, "H": 0.00059, "L": 0.00058016, "C": 0.00059, "V": 5701.3714609, "T": "2017-11-10T20:23:00", "BV": 3.33496719}, {"O": 0.00059, "H": 0.00059183, "L": 0.00059, "C": 0.00059183, "V": 997.4253399, "T": "2017-11-10T20:24:00", "BV": 0.58855942}, {"O": 0.00059183, "H": 0.00059183, "L": 0.00058188, "C": 0.00058199, "V": 2136.22844297, "T": "2017-11-10T20:25:00", "BV": 1.25630398}, {"O": 0.000582, "H": 0.00058687, "L": 0.00058004, "C": 0.000581, "V": 8368.60807873, "T": "2017-11-10T20:26:00", "BV": 4.86643698}, {"O": 0.000581, "H": 0.000581, "L": 0.00058, "C": 0.00058001, "V": 6793.05311468, "T": "2017-11-10T20:27:00", "BV": 3.94185959}, {"O": 0.00058001, "H": 0.00058875, "L": 0.00058, "C": 0.000581, "V": 6932.40244448, "T": "2017-11-10T20:28:00", "BV": 4.03301594}, {"O": 0.000581, "H": 0.000588, "L": 0.00058, "C": 0.00058783, "V": 10508.66286126, "T": "2017-11-10T20:29:00", "BV": 6.12900851}, {"O": 0.000588, "H": 0.00058879, "L": 0.00058783, "C": 0.00058784, "V": 1300.34419789, "T": "2017-11-10T20:30:00", "BV": 0.76456474}, {"O": 0.000588, "H": 0.00058879, "L": 0.00058783, "C": 0.000588, "V": 2599.28596967, "T": "2017-11-10T20:31:00", "BV": 1.52888765}, {"O": 0.000588, "H": 0.00058879, "L": 0.00058783, "C": 0.00058867, "V": 932.28610904, "T": "2017-11-10T20:32:00", "BV": 0.54839985}, {"O": 0.00058879, "H": 0.00058879, "L": 0.00058783, "C": 0.000588, "V": 1447.84369222, "T": "2017-11-10T20:33:00", "BV": 0.8515521}, {"O": 0.00058867, "H": 0.00059338, "L": 0.00058752, "C": 0.00059, "V": 2128.35948556, "T": "2017-11-10T20:34:00", "BV": 1.2531296}, {"O": 0.00059359, "H": 0.00059779, "L": 0.00059, "C": 0.00059359, "V": 3250.65631323, "T": "2017-11-10T20:35:00", "BV": 1.93341853}, {"O": 0.00059359, "H": 0.00059359, "L": 0.00059006, "C": 0.000593, "V": 3465.33506932, "T": "2017-11-10T20:36:00", "BV": 2.04797514}, {"O": 0.00059172, "H": 0.000593, "L": 0.00059172, "C": 0.000593, "V": 3017.0774943, "T": "2017-11-10T20:37:00", "BV": 1.78527621}, {"O": 0.000593, "H": 0.000593, "L": 0.00059035, "C": 0.00059072, "V": 944.8374135, "T": "2017-11-10T20:38:00", "BV": 0.55855266}, {"O": 0.00059072, "H": 0.00059079, "L": 0.00059034, "C": 0.00059072, "V": 4689.09204678, "T": "2017-11-10T20:39:00", "BV": 2.76960554}, {"O": 0.000593, "H": 0.00059726, "L": 0.00059072, "C": 0.00059641, "V": 446.98238603, "T": "2017-11-10T20:40:00", "BV": 0.26532545}, {"O": 0.00059689, "H": 0.00060003, "L": 0.00059689, "C": 0.00060003, "V": 5067.2341139, "T": "2017-11-10T20:41:00", "BV": 3.03190024}, {"O": 0.0006, "H": 0.00060233, "L": 0.00059781, "C": 0.0005985, "V": 1830.35428088, "T": "2017-11-10T20:42:00", "BV": 1.09857776}, {"O": 0.0006014, "H": 0.0006014, "L": 0.00059689, "C": 0.00059689, "V": 1597.07188903, "T": "2017-11-10T20:43:00", "BV": 0.95523699}, {"O": 0.00059852, "H": 0.00059852, "L": 0.00059689, "C": 0.00059852, "V": 810.52728125, "T": "2017-11-10T20:44:00", "BV": 0.48389984}, {"O": 0.00059852, "H": 0.00059852, "L": 0.00059689, "C": 0.000597, "V": 1621.47909974, "T": "2017-11-10T20:45:00", "BV": 0.96794919}, {"O": 0.00059833, "H": 0.00059833, "L": 0.00059359, "C": 0.0005972, "V": 2239.2452462, "T": "2017-11-10T20:46:00", "BV": 1.3351}, {"O": 0.00059712, "H": 0.00060225, "L": 0.00059271, "C": 0.00059271, "V": 5081.65835606, "T": "2017-11-10T20:47:00", "BV": 3.03862288}, {"O": 0.00059414, "H": 0.00059738, "L": 0.00059091, "C": 0.00059187, "V": 4086.32591191, "T": "2017-11-10T20:48:00", "BV": 2.42689504}, {"O": 0.00059187, "H": 0.00060201, "L": 0.0005918, "C": 0.0005937, "V": 3343.05116074, "T": "2017-11-10T20:49:00", "BV": 2.00042962}, {"O": 0.0005937, "H": 0.0005937, "L": 0.00059, "C": 0.00059, "V": 5246.3443558, "T": "2017-11-10T20:50:00", "BV": 3.10094087}, {"O": 0.00059, "H": 0.00059172, "L": 0.00058568, "C": 0.00058719, "V": 2341.61454106, "T": "2017-11-10T20:51:00", "BV": 1.37930582}, {"O": 0.00058718, "H": 0.00059183, "L": 0.00058568, "C": 0.00059183, "V": 4031.49457964, "T": "2017-11-10T20:52:00", "BV": 2.36759815}, {"O": 0.00058728, "H": 0.00059183, "L": 0.00058727, "C": 0.00059183, "V": 976.02187993, "T": "2017-11-10T20:53:00", "BV": 0.57381782}, {"O": 0.00059183, "H": 0.00059477, "L": 0.00058719, "C": 0.0005892, "V": 3366.16634876, "T": "2017-11-10T20:54:00", "BV": 1.98218417}, {"O": 0.0005892, "H": 0.00059311, "L": 0.0005892, "C": 0.00059303, "V": 1445.6677634, "T": "2017-11-10T20:55:00", "BV": 0.85289808}, {"O": 0.0005892, "H": 0.00059303, "L": 0.0005892, "C": 0.00059, "V": 563.61815396, "T": "2017-11-10T20:56:00", "BV": 0.33283727}, {"O": 0.00059, "H": 0.00059, "L": 0.000581, "C": 0.00058232, "V": 10054.21090635, "T": "2017-11-10T20:57:00", "BV": 5.87129746}, {"O": 0.00058232, "H": 0.00058808, "L": 0.00058038, "C": 0.00058808, "V": 10083.30753888, "T": "2017-11-10T20:58:00", "BV": 5.9034618}, {"O": 0.00058232, "H": 0.00058799, "L": 0.00058232, "C": 0.00058349, "V": 977.35387871, "T": "2017-11-10T20:59:00", "BV": 0.5702639}, {"O": 0.00058232, "H": 0.00058725, "L": 0.00058074, "C": 0.00058706, "V": 1953.07803528, "T": "2017-11-10T21:00:00", "BV": 1.14198517}, {"O": 0.000585, "H": 0.00058661, "L": 0.000584, "C": 0.000584, "V": 147.83305654, "T": "2017-11-10T21:01:00", "BV": 0.0864245}, {"O": 0.000585, "H": 0.00058817, "L": 0.000585, "C": 0.00058817, "V": 442.98314461, "T": "2017-11-10T21:02:00", "BV": 0.26028393}, {"O": 0.00058817, "H": 0.00059, "L": 0.00058817, "C": 0.00059, "V": 1589.11565837, "T": "2017-11-10T21:03:00", "BV": 0.9361372}, {"O": 0.00059, "H": 0.00060224, "L": 0.00059, "C": 0.00060224, "V": 7108.63756692, "T": "2017-11-10T21:04:00", "BV": 4.25179312}, {"O": 0.00059711, "H": 0.00060244, "L": 0.00059711, "C": 0.00060235, "V": 4067.72866156, "T": "2017-11-10T21:05:00", "BV": 2.4495799}, {"O": 0.00060235, "H": 0.00060326, "L": 0.00059703, "C": 0.00060235, "V": 2346.04260095, "T": "2017-11-10T21:06:00", "BV": 1.41189934}, {"O": 0.00060235, "H": 0.000604, "L": 0.00060209, "C": 0.0006022, "V": 4742.83233109, "T": "2017-11-10T21:07:00", "BV": 2.85671255}, {"O": 0.00060237, "H": 0.00060237, "L": 0.00060209, "C": 0.00060237, "V": 2097.14934976, "T": "2017-11-10T21:08:00", "BV": 1.26323179}, {"O": 0.00060213, "H": 0.00060237, "L": 0.00059024, "C": 0.00059024, "V": 5371.92603635, "T": "2017-11-10T21:09:00", "BV": 3.22828447}, {"O": 0.00059408, "H": 0.0006, "L": 0.00059408, "C": 0.00059501, "V": 728.55066487, "T": "2017-11-10T21:10:00", "BV": 0.43665061}, {"O": 0.000596, "H": 0.00059955, "L": 0.00059501, "C": 0.00059955, "V": 6448.05720543, "T": "2017-11-10T21:11:00", "BV": 3.85720511}, {"O": 0.0005991, "H": 0.00060209, "L": 0.0005991, "C": 0.00060209, "V": 1877.17091906, "T": "2017-11-10T21:12:00", "BV": 1.12624638}, {"O": 0.00060209, "H": 0.000603, "L": 0.00060209, "C": 0.000603, "V": 3350.06160403, "T": "2017-11-10T21:13:00", "BV": 2.01869081}, {"O": 0.000603, "H": 0.0006055, "L": 0.00060225, "C": 0.0006055, "V": 5183.26562405, "T": "2017-11-10T21:14:00", "BV": 3.13047145}, {"O": 0.00060582, "H": 0.00060598, "L": 0.00060582, "C": 0.00060598, "V": 4557.31768845, "T": "2017-11-10T21:15:00", "BV": 2.76153507}, {"O": 0.00060598, "H": 0.00060999, "L": 0.00060598, "C": 0.00060999, "V": 1166.25471766, "T": "2017-11-10T21:16:00", "BV": 0.71050378}, {"O": 0.00060999, "H": 0.00060999, "L": 0.00060724, "C": 0.00060999, "V": 4137.70985737, "T": "2017-11-10T21:17:00", "BV": 2.52375236}, {"O": 0.00060998, "H": 0.00060999, "L": 0.00060604, "C": 0.00060998, "V": 9786.23895871, "T": "2017-11-10T21:18:00", "BV": 5.95204976}, {"O": 0.00060992, "H": 0.00060998, "L": 0.00060726, "C": 0.00060997, "V": 592.01483247, "T": "2017-11-10T21:19:00", "BV": 0.36093982}, {"O": 0.00060997, "H": 0.00060998, "L": 0.00060993, "C": 0.00060997, "V": 1051.87743423, "T": "2017-11-10T21:20:00", "BV": 0.64161501}, {"O": 0.00060998, "H": 0.00060998, "L": 0.00060997, "C": 0.00060998, "V": 2872.05790644, "T": "2017-11-10T21:21:00", "BV": 1.75189488}, {"O": 0.00060998, "H": 0.0006104, "L": 0.00060998, "C": 0.0006104, "V": 6354.86151732, "T": "2017-11-10T21:22:00", "BV": 3.87639515}, {"O": 0.0006104, "H": 0.00061472, "L": 0.0006104, "C": 0.00061472, "V": 3400.0409362, "T": "2017-11-10T21:23:00", "BV": 2.08677501}, {"O": 0.00061472, "H": 0.00061472, "L": 0.000614, "C": 0.00061472, "V": 3267.28950516, "T": "2017-11-10T21:24:00", "BV": 2.00838761}, {"O": 0.00061472, "H": 0.00062057, "L": 0.00061471, "C": 0.00062057, "V": 4937.84276944, "T": "2017-11-10T21:25:00", "BV": 3.04533673}, {"O": 0.00062057, "H": 0.00062221, "L": 0.00062003, "C": 0.00062221, "V": 6093.07609902, "T": "2017-11-10T21:26:00", "BV": 3.78459809}, {"O": 0.00062226, "H": 0.00062588, "L": 0.00062221, "C": 0.0006253, "V": 6471.12402323, "T": "2017-11-10T21:27:00", "BV": 4.04387387}, {"O": 0.00062603, "H": 0.00062702, "L": 0.0006253, "C": 0.00062701, "V": 1443.42515296, "T": "2017-11-10T21:28:00", "BV": 0.90477458}, {"O": 0.00062703, "H": 0.00062837, "L": 0.00062701, "C": 0.00062837, "V": 3237.53363455, "T": "2017-11-10T21:29:00", "BV": 2.03298849}, {"O": 0.00062837, "H": 0.00063, "L": 0.00062628, "C": 0.00063, "V": 10226.2154946, "T": "2017-11-10T21:30:00", "BV": 6.42971134}, {"O": 0.00063, "H": 0.00063384, "L": 0.00062999, "C": 0.00063384, "V": 9519.60894521, "T": "2017-11-10T21:31:00", "BV": 6.01347695}, {"O": 0.00063384, "H": 0.00063594, "L": 0.00063384, "C": 0.00063553, "V": 6828.0847114, "T": "2017-11-10T21:32:00", "BV": 4.33674984}, {"O": 0.00063594, "H": 0.000636, "L": 0.00062996, "C": 0.00063105, "V": 13941.34584638, "T": "2017-11-10T21:33:00", "BV": 8.83208227}, {"O": 0.00063105, "H": 0.00063641, "L": 0.00063072, "C": 0.000636, "V": 4315.93071839, "T": "2017-11-10T21:34:00", "BV": 2.74272836}, {"O": 0.00063587, "H": 0.00063683, "L": 0.00063587, "C": 0.00063683, "V": 3812.10231393, "T": "2017-11-10T21:35:00", "BV": 2.42460971}, {"O": 0.0006365, "H": 0.00064575, "L": 0.0006362, "C": 0.00064575, "V": 12594.47997284, "T": "2017-11-10T21:36:00", "BV": 8.08278094}, {"O": 0.00064575, "H": 0.000655, "L": 0.00064504, "C": 0.000655, "V": 23380.87154809, "T": "2017-11-10T21:37:00", "BV": 15.21644906}, {"O": 0.000655, "H": 0.00066, "L": 0.00065463, "C": 0.00066, "V": 13508.89465796, "T": "2017-11-10T21:38:00", "BV": 8.87252928}, {"O": 0.00066, "H": 0.00066314, "L": 0.00065997, "C": 0.0006629, "V": 18497.82301982, "T": "2017-11-10T21:39:00", "BV": 12.23082533}, {"O": 0.0006629, "H": 0.000664, "L": 0.0006623, "C": 0.00066383, "V": 13462.13608152, "T": "2017-11-10T21:40:00", "BV": 8.93134244}, {"O": 0.00066334, "H": 0.00066383, "L": 0.00066203, "C": 0.00066334, "V": 27766.34232523, "T": "2017-11-10T21:41:00", "BV": 18.40397751}, {"O": 0.00066334, "H": 0.00066383, "L": 0.0006362, "C": 0.00063894, "V": 22136.48026653, "T": "2017-11-10T21:42:00", "BV": 14.51405559}, {"O": 0.00063894, "H": 0.00065132, "L": 0.000636, "C": 0.0006497, "V": 14408.33490036, "T": "2017-11-10T21:43:00", "BV": 9.22625059}, {"O": 0.00064962, "H": 0.00066332, "L": 0.00064959, "C": 0.00065926, "V": 16080.93776736, "T": "2017-11-10T21:44:00", "BV": 10.554943}, {"O": 0.00065912, "H": 0.00066383, "L": 0.00065275, "C": 0.000659, "V": 10650.34732648, "T": "2017-11-10T21:45:00", "BV": 7.02109803}, {"O": 0.000655, "H": 0.000659, "L": 0.000655, "C": 0.00065664, "V": 578.77963756, "T": "2017-11-10T21:46:00", "BV": 0.37957505}, {"O": 0.0006589, "H": 0.00065897, "L": 0.000655, "C": 0.000655, "V": 11143.96389135, "T": "2017-11-10T21:47:00", "BV": 7.3026962}, {"O": 0.00065563, "H": 0.00065563, "L": 0.00065172, "C": 0.00065172, "V": 8343.8311154, "T": "2017-11-10T21:48:00", "BV": 5.45344758}, {"O": 0.00065337, "H": 0.00065337, "L": 0.00063601, "C": 0.00063758, "V": 7814.2596451, "T": "2017-11-10T21:49:00", "BV": 5.01964563}, {"O": 0.00063601, "H": 0.00064, "L": 0.00063095, "C": 0.00063601, "V": 14452.85504114, "T": "2017-11-10T21:50:00", "BV": 9.16937622}, {"O": 0.00063102, "H": 0.00064, "L": 0.00063095, "C": 0.00064, "V": 10626.7138469, "T": "2017-11-10T21:51:00", "BV": 6.77416401}, {"O": 0.00064, "H": 0.000646, "L": 0.000635, "C": 0.000635, "V": 4217.98532371, "T": "2017-11-10T21:52:00", "BV": 2.6970464}, {"O": 0.000635, "H": 0.00063982, "L": 0.00063098, "C": 0.00063792, "V": 5317.71646943, "T": "2017-11-10T21:53:00", "BV": 3.3714931}, {"O": 0.000638, "H": 0.000638, "L": 0.00063098, "C": 0.00063126, "V": 2152.27945643, "T": "2017-11-10T21:54:00", "BV": 1.36149083}, {"O": 0.00063126, "H": 0.0006375, "L": 0.00063099, "C": 0.0006375, "V": 1575.2395801, "T": "2017-11-10T21:55:00", "BV": 0.99980416}, {"O": 0.0006325, "H": 0.000637, "L": 0.0006325, "C": 0.0006325, "V": 2761.9333953, "T": "2017-11-10T21:56:00", "BV": 1.74960425}, {"O": 0.00063252, "H": 0.000637, "L": 0.00063252, "C": 0.0006333, "V": 2117.39616578, "T": "2017-11-10T21:57:00", "BV": 1.34457468}, {"O": 0.0006345, "H": 0.00064, "L": 0.00063252, "C": 0.00064, "V": 4007.03182359, "T": "2017-11-10T21:58:00", "BV": 2.54935748}, {"O": 0.00064229, "H": 0.0006455, "L": 0.00064, "C": 0.0006455, "V": 3339.29454718, "T": "2017-11-10T21:59:00", "BV": 2.14890976}, {"O": 0.000645, "H": 0.00064618, "L": 0.00064, "C": 0.00064618, "V": 3809.32330107, "T": "2017-11-10T22:00:00", "BV": 2.45323573}, {"O": 0.00064618, "H": 0.00065102, "L": 0.00064589, "C": 0.00065102, "V": 4457.76631657, "T": "2017-11-10T22:01:00", "BV": 2.8926625}, {"O": 0.00065102, "H": 0.00065223, "L": 0.000645, "C": 0.00065, "V": 9845.67393488, "T": "2017-11-10T22:02:00", "BV": 6.39442546}, {"O": 0.00065, "H": 0.00065223, "L": 0.00064738, "C": 0.00065223, "V": 4863.26603474, "T": "2017-11-10T22:03:00", "BV": 3.1595076}, {"O": 0.00065223, "H": 0.00065507, "L": 0.00065223, "C": 0.00065507, "V": 1728.95085947, "T": "2017-11-10T22:04:00", "BV": 1.12971596}, {"O": 0.00065525, "H": 0.000657, "L": 0.00065525, "C": 0.000657, "V": 464.27627632, "T": "2017-11-10T22:05:00", "BV": 0.30457384}, {"O": 0.000657, "H": 0.0006577, "L": 0.00065223, "C": 0.00065722, "V": 13708.76457051, "T": "2017-11-10T22:06:00", "BV": 8.96252789}, {"O": 0.00065725, "H": 0.00066, "L": 0.00065, "C": 0.00066, "V": 13048.32988663, "T": "2017-11-10T22:07:00", "BV": 8.58515143}, {"O": 0.00066, "H": 0.00066, "L": 0.00065617, "C": 0.00065617, "V": 1283.85037976, "T": "2017-11-10T22:08:00", "BV": 0.84611041}, {"O": 0.000656, "H": 0.00065617, "L": 0.00065, "C": 0.00065, "V": 2541.69694589, "T": "2017-11-10T22:09:00", "BV": 1.65655998}, {"O": 0.000655, "H": 0.00065616, "L": 0.00064954, "C": 0.00065101, "V": 9997.97639259, "T": "2017-11-10T22:10:00", "BV": 6.53822711}, {"O": 0.00065101, "H": 0.00065599, "L": 0.00064537, "C": 0.00064947, "V": 3442.05856149, "T": "2017-11-10T22:11:00", "BV": 2.23153272}, {"O": 0.00064947, "H": 0.00065, "L": 0.00064947, "C": 0.0006495, "V": 1592.54649252, "T": "2017-11-10T22:12:00", "BV": 1.03448591}, {"O": 0.00064947, "H": 0.00065, "L": 0.00064947, "C": 0.00064947, "V": 5802.32196792, "T": "2017-11-10T22:13:00", "BV": 3.76861516}, {"O": 0.00064951, "H": 0.00064991, "L": 0.0006495, "C": 0.00064991, "V": 442.19922382, "T": "2017-11-10T22:14:00", "BV": 0.28722303}, {"O": 0.00065491, "H": 0.00065999, "L": 0.00065, "C": 0.00065, "V": 11192.39026659, "T": "2017-11-10T22:15:00", "BV": 7.34530546}, {"O": 0.00064991, "H": 0.0006549, "L": 0.00064947, "C": 0.00064991, "V": 1325.49073442, "T": "2017-11-10T22:16:00", "BV": 0.86286134}, {"O": 0.00064991, "H": 0.0006549, "L": 0.00064991, "C": 0.0006549, "V": 956.7762787, "T": "2017-11-10T22:17:00", "BV": 0.62508899}, {"O": 0.00065491, "H": 0.00065982, "L": 0.00065491, "C": 0.000657, "V": 3228.06933203, "T": "2017-11-10T22:18:00", "BV": 2.1294877}, {"O": 0.00065682, "H": 0.00065972, "L": 0.00065491, "C": 0.00065642, "V": 2876.12920739, "T": "2017-11-10T22:19:00", "BV": 1.8908475}, {"O": 0.00065642, "H": 0.00065642, "L": 0.00065642, "C": 0.00065642, "V": 667.53738449, "T": "2017-11-10T22:20:00", "BV": 0.43818484}, {"O": 0.0006565, "H": 0.000659, "L": 0.0006565, "C": 0.000659, "V": 1685.2932069, "T": "2017-11-10T22:21:00", "BV": 1.107522}, {"O": 0.000659, "H": 0.00066016, "L": 0.00065312, "C": 0.00066016, "V": 9358.00285886, "T": "2017-11-10T22:22:00", "BV": 6.1650309}, {"O": 0.00066, "H": 0.00066098, "L": 0.00065972, "C": 0.00065972, "V": 5074.40519063, "T": "2017-11-10T22:23:00", "BV": 3.34877301}, {"O": 0.00065971, "H": 0.00065971, "L": 0.00065332, "C": 0.0006597, "V": 159.32621472, "T": "2017-11-10T22:24:00", "BV": 0.1049445}, {"O": 0.000658, "H": 0.00065971, "L": 0.000649, "C": 0.00065966, "V": 3374.51729083, "T": "2017-11-10T22:25:00", "BV": 2.20263893}, {"O": 0.00065634, "H": 0.00065747, "L": 0.00064653, "C": 0.0006534, "V": 2125.03775615, "T": "2017-11-10T22:26:00", "BV": 1.37886994}, {"O": 0.0006534, "H": 0.00065345, "L": 0.00064642, "C": 0.00065225, "V": 3004.70374843, "T": "2017-11-10T22:27:00", "BV": 1.96126324}, {"O": 0.00065225, "H": 0.00065226, "L": 0.00065224, "C": 0.00065226, "V": 872.39403099, "T": "2017-11-10T22:28:00", "BV": 0.56902214}, {"O": 0.00065225, "H": 0.00065225, "L": 0.00064646, "C": 0.00064646, "V": 378.70875482, "T": "2017-11-10T22:29:00", "BV": 0.24600199}, {"O": 0.00064646, "H": 0.00064646, "L": 0.00064503, "C": 0.00064503, "V": 3561.45589384, "T": "2017-11-10T22:30:00", "BV": 2.29975605}, {"O": 0.00064647, "H": 0.00065345, "L": 0.00064647, "C": 0.00065345, "V": 2996.1232808, "T": "2017-11-10T22:31:00", "BV": 1.95273139}, {"O": 0.00065226, "H": 0.0006563, "L": 0.00064903, "C": 0.00065629, "V": 1723.28815171, "T": "2017-11-10T22:32:00", "BV": 1.12758944}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00065629, "C": 0.00065646, "V": 2446.44235245, "T": "2017-11-10T22:33:00", "BV": 1.60572164}, {"O": 0.00065646, "H": 0.00065646, "L": 0.00064903, "C": 0.00064903, "V": 4159.42378672, "T": "2017-11-10T22:34:00", "BV": 2.728936}, {"O": 0.000651, "H": 0.000651, "L": 0.00064385, "C": 0.00064385, "V": 3305.98185521, "T": "2017-11-10T22:35:00", "BV": 2.13264212}, {"O": 0.00064385, "H": 0.00065099, "L": 0.00064385, "C": 0.00065, "V": 944.16493748, "T": "2017-11-10T22:36:00", "BV": 0.60992979}, {"O": 0.00065, "H": 0.00065096, "L": 0.00064408, "C": 0.00064408, "V": 2008.62928894, "T": "2017-11-10T22:37:00", "BV": 1.30572511}, {"O": 0.00064408, "H": 0.00064799, "L": 0.0006439, "C": 0.00064409, "V": 1057.39469719, "T": "2017-11-10T22:38:00", "BV": 0.6812394}, {"O": 0.00064409, "H": 0.00064409, "L": 0.00064357, "C": 0.00064357, "V": 1264.823951, "T": "2017-11-10T22:39:00", "BV": 0.8145861}, {"O": 0.00064331, "H": 0.00064357, "L": 0.00064021, "C": 0.00064118, "V": 6356.83262434, "T": "2017-11-10T22:40:00", "BV": 4.08348509}, {"O": 0.00064017, "H": 0.00064357, "L": 0.00064, "C": 0.0006401, "V": 3018.94555882, "T": "2017-11-10T22:41:00", "BV": 1.93708552}, {"O": 0.00064344, "H": 0.00064356, "L": 0.00063765, "C": 0.000638, "V": 5823.14370298, "T": "2017-11-10T22:42:00", "BV": 3.72357604}, {"O": 0.00063753, "H": 0.0006401, "L": 0.00063688, "C": 0.000638, "V": 518.56078603, "T": "2017-11-10T22:43:00", "BV": 0.33106999}, {"O": 0.0006401, "H": 0.0006401, "L": 0.000638, "C": 0.000638, "V": 217.54203925, "T": "2017-11-10T22:44:00", "BV": 0.13910043}, {"O": 0.000638, "H": 0.000638, "L": 0.000636, "C": 0.000636, "V": 500.84832555, "T": "2017-11-10T22:45:00", "BV": 0.31899858}, {"O": 0.000636, "H": 0.00063677, "L": 0.00063514, "C": 0.00063516, "V": 1843.47337739, "T": "2017-11-10T22:46:00", "BV": 1.17129551}, {"O": 0.00063514, "H": 0.00063677, "L": 0.00063514, "C": 0.00063514, "V": 14332.00707058, "T": "2017-11-10T22:47:00", "BV": 9.10284216}, {"O": 0.00063514, "H": 0.00063514, "L": 0.00063121, "C": 0.00063121, "V": 1894.53265271, "T": "2017-11-10T22:48:00", "BV": 1.20153435}, {"O": 0.00063207, "H": 0.00063359, "L": 0.0006311, "C": 0.00063115, "V": 1048.82016694, "T": "2017-11-10T22:49:00", "BV": 0.6626834}, {"O": 0.0006311, "H": 0.00063516, "L": 0.0006311, "C": 0.00063516, "V": 1572.31047736, "T": "2017-11-10T22:50:00", "BV": 0.9933607}, {"O": 0.00063516, "H": 0.00063548, "L": 0.00063111, "C": 0.00063548, "V": 1720.72320822, "T": "2017-11-10T22:51:00", "BV": 1.09086}, {"O": 0.00063595, "H": 0.0006397, "L": 0.000634, "C": 0.00063949, "V": 993.44761108, "T": "2017-11-10T22:52:00", "BV": 0.63456918}, {"O": 0.00063949, "H": 0.00064, "L": 0.00063941, "C": 0.00064, "V": 1452.6849805, "T": "2017-11-10T22:53:00", "BV": 0.92895052}, {"O": 0.00064, "H": 0.00064505, "L": 0.00063941, "C": 0.00063941, "V": 1543.75404512, "T": "2017-11-10T22:54:00", "BV": 0.98952756}, {"O": 0.00064338, "H": 0.00064508, "L": 0.00064338, "C": 0.00064338, "V": 2942.75167877, "T": "2017-11-10T22:55:00", "BV": 1.89760702}, {"O": 0.00064238, "H": 0.000645, "L": 0.00063938, "C": 0.00063938, "V": 1572.11579666, "T": "2017-11-10T22:56:00", "BV": 1.01007682}, {"O": 0.00063938, "H": 0.00063938, "L": 0.00063678, "C": 0.00063678, "V": 419.07516937, "T": "2017-11-10T22:57:00", "BV": 0.26776822}, {"O": 0.00063677, "H": 0.00063679, "L": 0.00063503, "C": 0.00063679, "V": 755.77368744, "T": "2017-11-10T22:58:00", "BV": 0.48114323}, {"O": 0.00063677, "H": 0.00065126, "L": 0.00063677, "C": 0.00065125, "V": 1774.49179571, "T": "2017-11-10T22:59:00", "BV": 1.14879979}, {"O": 0.00064676, "H": 0.0006545, "L": 0.00064575, "C": 0.0006545, "V": 2250.47442876, "T": "2017-11-10T23:00:00", "BV": 1.46652497}, {"O": 0.00064659, "H": 0.00064659, "L": 0.00064465, "C": 0.00064465, "V": 817.11792378, "T": "2017-11-10T23:01:00", "BV": 0.52741532}, {"O": 0.00064381, "H": 0.00064575, "L": 0.00064381, "C": 0.0006446, "V": 227.6699625, "T": "2017-11-10T23:02:00", "BV": 0.1466676}, {"O": 0.0006446, "H": 0.00064574, "L": 0.00064013, "C": 0.00064574, "V": 509.50643197, "T": "2017-11-10T23:03:00", "BV": 0.32802716}, {"O": 0.00064574, "H": 0.00064574, "L": 0.00063938, "C": 0.00063938, "V": 468.61686217, "T": "2017-11-10T23:04:00", "BV": 0.30164672}, {"O": 0.00063938, "H": 0.00063938, "L": 0.00063506, "C": 0.00063925, "V": 2155.63704257, "T": "2017-11-10T23:05:00", "BV": 1.37649645}, {"O": 0.00063737, "H": 0.00063925, "L": 0.00063109, "C": 0.000632, "V": 1812.01045216, "T": "2017-11-10T23:06:00", "BV": 1.14862504}, {"O": 0.00063737, "H": 0.00064266, "L": 0.00063737, "C": 0.00064266, "V": 538.61144498, "T": "2017-11-10T23:07:00", "BV": 0.34529829}, {"O": 0.00064266, "H": 0.00064962, "L": 0.00064266, "C": 0.0006457, "V": 1519.99202409, "T": "2017-11-10T23:08:00", "BV": 0.98091639}, {"O": 0.00064274, "H": 0.0006457, "L": 0.00064274, "C": 0.0006457, "V": 848.57873382, "T": "2017-11-10T23:09:00", "BV": 0.54785821}, {"O": 0.00064277, "H": 0.000643, "L": 0.00064266, "C": 0.00064266, "V": 3347.78018539, "T": "2017-11-10T23:10:00", "BV": 2.15150952}, {"O": 0.00064266, "H": 0.000645, "L": 0.00064266, "C": 0.000643, "V": 1212.43306385, "T": "2017-11-10T23:11:00", "BV": 0.77920542}, {"O": 0.000645, "H": 0.000645, "L": 0.000644, "C": 0.000644, "V": 60.41859749, "T": "2017-11-10T23:12:00", "BV": 0.03896676}, {"O": 0.000644, "H": 0.00064499, "L": 0.000644, "C": 0.0006445, "V": 121.10996033, "T": "2017-11-10T23:13:00", "BV": 0.0780345}, {"O": 0.0006445, "H": 0.0006457, "L": 0.000644, "C": 0.000644, "V": 2331.0511912, "T": "2017-11-10T23:14:00", "BV": 1.50332635}, {"O": 0.000644, "H": 0.0006455, "L": 0.000644, "C": 0.0006455, "V": 146.26821918, "T": "2017-11-10T23:15:00", "BV": 0.09421996}, {"O": 0.00064569, "H": 0.00064569, "L": 0.0006455, "C": 0.00064568, "V": 2455.84281275, "T": "2017-11-10T23:16:00", "BV": 1.58538795}, {"O": 0.00064568, "H": 0.00064568, "L": 0.000645, "C": 0.000645, "V": 378.3363484, "T": "2017-11-10T23:17:00", "BV": 0.24418943}, {"O": 0.000644, "H": 0.000644, "L": 0.0006433, "C": 0.0006433, "V": 382.06342515, "T": "2017-11-10T23:18:00", "BV": 0.24582994}, {"O": 0.0006433, "H": 0.0006433, "L": 0.00063178, "C": 0.00063222, "V": 2739.95647949, "T": "2017-11-10T23:19:00", "BV": 1.74226477}, {"O": 0.00063221, "H": 0.00063799, "L": 0.00063102, "C": 0.00063253, "V": 2041.71693819, "T": "2017-11-10T23:20:00", "BV": 1.28990562}, {"O": 0.00063805, "H": 0.00064253, "L": 0.00063798, "C": 0.000641, "V": 1536.07809676, "T": "2017-11-10T23:21:00", "BV": 0.98333145}, {"O": 0.000641, "H": 0.00064568, "L": 0.000641, "C": 0.00064396, "V": 2584.01431968, "T": "2017-11-10T23:22:00", "BV": 1.66597033}, {"O": 0.00064364, "H": 0.000654, "L": 0.00064, "C": 0.00064, "V": 2797.18569967, "T": "2017-11-10T23:23:00", "BV": 1.81475641}, {"O": 0.00064682, "H": 0.00064682, "L": 0.00064301, "C": 0.00064301, "V": 17.45252895, "T": "2017-11-10T23:24:00", "BV": 0.01126131}, {"O": 0.0006468, "H": 0.00064682, "L": 0.00064, "C": 0.00064666, "V": 4006.04983568, "T": "2017-11-10T23:25:00", "BV": 2.57939734}, {"O": 0.00064665, "H": 0.00064665, "L": 0.00063836, "C": 0.00063896, "V": 1204.48301967, "T": "2017-11-10T23:26:00", "BV": 0.76993205}, {"O": 0.00063896, "H": 0.00063896, "L": 0.00063798, "C": 0.000638, "V": 684.79048004, "T": "2017-11-10T23:27:00", "BV": 0.43736846}, {"O": 0.000638, "H": 0.00063814, "L": 0.0006359, "C": 0.0006359, "V": 306.78773482, "T": "2017-11-10T23:28:00", "BV": 0.19533638}, {"O": 0.0006359, "H": 0.0006386, "L": 0.0006359, "C": 0.0006386, "V": 222.59664399, "T": "2017-11-10T23:29:00", "BV": 0.14185274}, {"O": 0.00063892, "H": 0.00064549, "L": 0.0006387, "C": 0.0006387, "V": 488.96172481, "T": "2017-11-10T23:30:00", "BV": 0.31471678}, {"O": 0.00064375, "H": 0.0006455, "L": 0.00064375, "C": 0.0006455, "V": 413.76733409, "T": "2017-11-10T23:31:00", "BV": 0.26685977}, {"O": 0.00064462, "H": 0.00064462, "L": 0.0006387, "C": 0.0006446, "V": 197.13196227, "T": "2017-11-10T23:32:00", "BV": 0.12691812}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00063601, "C": 0.00063872, "V": 1559.11617792, "T": "2017-11-10T23:33:00", "BV": 0.99856852}, {"O": 0.00063872, "H": 0.00063872, "L": 0.00063872, "C": 0.00063872, "V": 236.88039011, "T": "2017-11-10T23:34:00", "BV": 0.15130022}, {"O": 0.00064515, "H": 0.00064515, "L": 0.00063611, "C": 0.00063614, "V": 163.73672843, "T": "2017-11-10T23:35:00", "BV": 0.10438996}, {"O": 0.00064475, "H": 0.00064475, "L": 0.00063616, "C": 0.0006362, "V": 144.24087705, "T": "2017-11-10T23:36:00", "BV": 0.09261947}, {"O": 0.0006363, "H": 0.00063641, "L": 0.0006363, "C": 0.0006364, "V": 256.82435183, "T": "2017-11-10T23:37:00", "BV": 0.16344279}, {"O": 0.0006364, "H": 0.00063672, "L": 0.0006363, "C": 0.00063672, "V": 236.71693717, "T": "2017-11-10T23:38:00", "BV": 0.15064438}, {"O": 0.00063806, "H": 0.00064275, "L": 0.00063672, "C": 0.00063672, "V": 30.0514435, "T": "2017-11-10T23:39:00", "BV": 0.01921362}, {"O": 0.00064275, "H": 0.00064275, "L": 0.0006364, "C": 0.00064, "V": 623.01546395, "T": "2017-11-10T23:40:00", "BV": 0.39708173}, {"O": 0.00064, "H": 0.00064, "L": 0.0006393, "C": 0.00063971, "V": 781.90141625, "T": "2017-11-10T23:41:00", "BV": 0.50037605}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063698, "C": 0.00063698, "V": 638.52855902, "T": "2017-11-10T23:42:00", "BV": 0.40695372}, {"O": 0.0006389, "H": 0.0006389, "L": 0.000637, "C": 0.000637, "V": 369.14513596, "T": "2017-11-10T23:43:00", "BV": 0.23514692}, {"O": 0.00063701, "H": 0.00063875, "L": 0.00063701, "C": 0.0006385, "V": 179.97914346, "T": "2017-11-10T23:44:00", "BV": 0.11470704}, {"O": 0.00063702, "H": 0.0006385, "L": 0.00063643, "C": 0.00063643, "V": 530.53891195, "T": "2017-11-10T23:45:00", "BV": 0.33798031}, {"O": 0.00063643, "H": 0.00063643, "L": 0.00063587, "C": 0.00063587, "V": 1101.54268419, "T": "2017-11-10T23:46:00", "BV": 0.70067821}, {"O": 0.00063587, "H": 0.00063587, "L": 0.00063001, "C": 0.00063003, "V": 4629.22426361, "T": "2017-11-10T23:47:00", "BV": 2.92278479}, {"O": 0.0006321, "H": 0.000637, "L": 0.00063001, "C": 0.00063001, "V": 7513.71928591, "T": "2017-11-10T23:48:00", "BV": 4.75681664}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063583, "C": 0.00063589, "V": 1484.82615363, "T": "2017-11-10T23:49:00", "BV": 0.94526453}, {"O": 0.00063583, "H": 0.00063971, "L": 0.00063567, "C": 0.00063965, "V": 2352.22514299, "T": "2017-11-10T23:50:00", "BV": 1.49803139}, {"O": 0.00063949, "H": 0.0006395, "L": 0.00063172, "C": 0.000634, "V": 1457.47256722, "T": "2017-11-10T23:51:00", "BV": 0.92800141}, {"O": 0.000634, "H": 0.0006395, "L": 0.00063081, "C": 0.00063081, "V": 1328.01675354, "T": "2017-11-10T23:52:00", "BV": 0.84360069}, {"O": 0.00063108, "H": 0.00063345, "L": 0.00063002, "C": 0.00063189, "V": 1610.68812992, "T": "2017-11-10T23:53:00", "BV": 1.01649512}, {"O": 0.00063189, "H": 0.00063189, "L": 0.00063181, "C": 0.00063189, "V": 222.09785789, "T": "2017-11-10T23:54:00", "BV": 0.14033127}, {"O": 0.00063066, "H": 0.00063787, "L": 0.000629, "C": 0.00063, "V": 5727.61939313, "T": "2017-11-10T23:55:00", "BV": 3.61270545}, {"O": 0.00063, "H": 0.00063447, "L": 0.00062625, "C": 0.00063446, "V": 2992.922637, "T": "2017-11-10T23:56:00", "BV": 1.89317565}, {"O": 0.0006349, "H": 0.0006389, "L": 0.00063412, "C": 0.00063501, "V": 1284.99443174, "T": "2017-11-10T23:57:00", "BV": 0.81601829}, {"O": 0.00063502, "H": 0.00063539, "L": 0.00063501, "C": 0.00063536, "V": 2270.29936538, "T": "2017-11-10T23:58:00", "BV": 1.44174807}, {"O": 0.00063505, "H": 0.00063505, "L": 0.00062665, "C": 0.00062869, "V": 2972.14091491, "T": "2017-11-10T23:59:00", "BV": 1.88195353}, {"O": 0.0006267, "H": 0.000628, "L": 0.0006267, "C": 0.00062671, "V": 388.35521377, "T": "2017-11-11T00:00:00", "BV": 0.2436853}, {"O": 0.00062671, "H": 0.00062869, "L": 0.0006255, "C": 0.0006255, "V": 1770.28290875, "T": "2017-11-11T00:01:00", "BV": 1.10889713}, {"O": 0.0006255, "H": 0.0006255, "L": 0.0006253, "C": 0.0006253, "V": 407.81848303, "T": "2017-11-11T00:02:00", "BV": 0.25504695}, {"O": 0.0006253, "H": 0.00062535, "L": 0.00062222, "C": 0.0006253, "V": 2116.71699806, "T": "2017-11-11T00:03:00", "BV": 1.31904308}, {"O": 0.0006253, "H": 0.00062862, "L": 0.0006253, "C": 0.00062862, "V": 1639.76517407, "T": "2017-11-11T00:04:00", "BV": 1.02832437}, {"O": 0.00062869, "H": 0.00062869, "L": 0.00062863, "C": 0.00062863, "V": 1257.30577473, "T": "2017-11-11T00:05:00", "BV": 0.79045217}, {"O": 0.00062869, "H": 0.00063118, "L": 0.00062863, "C": 0.00062863, "V": 281.94777499, "T": "2017-11-11T00:06:00", "BV": 0.17767261}, {"O": 0.00062863, "H": 0.00063094, "L": 0.00062863, "C": 0.00063093, "V": 163.68696895, "T": "2017-11-11T00:07:00", "BV": 0.10321696}, {"O": 0.00062863, "H": 0.00063093, "L": 0.00062539, "C": 0.00063093, "V": 413.56175071, "T": "2017-11-11T00:08:00", "BV": 0.25946164}, {"O": 0.00063093, "H": 0.00063093, "L": 0.00063, "C": 0.00063092, "V": 650.66123135, "T": "2017-11-11T00:09:00", "BV": 0.41046872}, {"O": 0.00063091, "H": 0.00063091, "L": 0.00062285, "C": 0.00063091, "V": 2436.28271309, "T": "2017-11-11T00:10:00", "BV": 1.52762517}, {"O": 0.00062506, "H": 0.00062776, "L": 0.00062222, "C": 0.00062222, "V": 2310.9344932, "T": "2017-11-11T00:11:00", "BV": 1.44487815}, {"O": 0.00062749, "H": 0.00062776, "L": 0.00062619, "C": 0.00062776, "V": 147.63927749, "T": "2017-11-11T00:12:00", "BV": 0.09255328}, {"O": 0.00062619, "H": 0.00062776, "L": 0.00062619, "C": 0.00062776, "V": 2008.33266124, "T": "2017-11-11T00:13:00", "BV": 1.26071183}, {"O": 0.00062776, "H": 0.00063091, "L": 0.00062776, "C": 0.00063091, "V": 1752.08439311, "T": "2017-11-11T00:14:00", "BV": 1.10491948}, {"O": 0.00063094, "H": 0.00063502, "L": 0.00062776, "C": 0.00062776, "V": 2211.06287199, "T": "2017-11-11T00:15:00", "BV": 1.39162719}, {"O": 0.0006262, "H": 0.00064286, "L": 0.0006262, "C": 0.00063502, "V": 5659.42195303, "T": "2017-11-11T00:16:00", "BV": 3.56082936}, {"O": 0.00063503, "H": 0.00063799, "L": 0.00063503, "C": 0.00063716, "V": 105.1228727, "T": "2017-11-11T00:17:00", "BV": 0.06693578}, {"O": 0.00063681, "H": 0.00063716, "L": 0.00063505, "C": 0.0006353, "V": 2031.81527952, "T": "2017-11-11T00:18:00", "BV": 1.29281279}, {"O": 0.0006353, "H": 0.0006364, "L": 0.00063398, "C": 0.00063398, "V": 1440.50974447, "T": "2017-11-11T00:19:00", "BV": 0.91447395}, {"O": 0.00063398, "H": 0.0006364, "L": 0.00062867, "C": 0.00063399, "V": 588.68132851, "T": "2017-11-11T00:20:00", "BV": 0.373064}, {"O": 0.00063399, "H": 0.00063636, "L": 0.00063141, "C": 0.00063141, "V": 821.1642343, "T": "2017-11-11T00:21:00", "BV": 0.52123854}, {"O": 0.00063127, "H": 0.00063629, "L": 0.00063127, "C": 0.00063629, "V": 173.76989446, "T": "2017-11-11T00:22:00", "BV": 0.11035635}, {"O": 0.00063399, "H": 0.0006361, "L": 0.00063399, "C": 0.0006361, "V": 388.74852846, "T": "2017-11-11T00:23:00", "BV": 0.24702324}, {"O": 0.0006361, "H": 0.00064, "L": 0.0006361, "C": 0.00064, "V": 1586.62919734, "T": "2017-11-11T00:24:00", "BV": 1.01043451}, {"O": 0.00064, "H": 0.00064, "L": 0.0006389, "C": 0.00064, "V": 797.00341688, "T": "2017-11-11T00:25:00", "BV": 0.510067}, {"O": 0.00064, "H": 0.00064027, "L": 0.00063963, "C": 0.00064, "V": 2746.61759302, "T": "2017-11-11T00:26:00", "BV": 1.75746977}, {"O": 0.00064028, "H": 0.000642, "L": 0.00064028, "C": 0.000642, "V": 385.66798446, "T": "2017-11-11T00:27:00", "BV": 0.24738947}, {"O": 0.00064201, "H": 0.00064594, "L": 0.00064201, "C": 0.00064594, "V": 3687.709258, "T": "2017-11-11T00:28:00", "BV": 2.37914526}, {"O": 0.00064572, "H": 0.00064621, "L": 0.00064572, "C": 0.00064621, "V": 2369.27241575, "T": "2017-11-11T00:29:00", "BV": 1.53037957}, {"O": 0.00064621, "H": 0.00064621, "L": 0.0006389, "C": 0.0006389, "V": 5582.07165546, "T": "2017-11-11T00:30:00", "BV": 3.59351099}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063029, "C": 0.00063411, "V": 3033.23287376, "T": "2017-11-11T00:31:00", "BV": 1.93059612}, {"O": 0.00063411, "H": 0.00064186, "L": 0.00063411, "C": 0.00064178, "V": 1909.82334069, "T": "2017-11-11T00:32:00", "BV": 1.22358356}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00063996, "C": 0.00064178, "V": 305.28960952, "T": "2017-11-11T00:33:00", "BV": 0.19539296}, {"O": 0.00064176, "H": 0.00064176, "L": 0.00064176, "C": 0.00064176, "V": 35.73798508, "T": "2017-11-11T00:34:00", "BV": 0.0229352}, {"O": 0.00064174, "H": 0.00064178, "L": 0.00063998, "C": 0.00064178, "V": 398.19903902, "T": "2017-11-11T00:35:00", "BV": 0.2554206}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064177, "C": 0.00064178, "V": 1100.93960463, "T": "2017-11-11T00:36:00", "BV": 0.70655898}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00063998, "C": 0.00064145, "V": 1075.43370415, "T": "2017-11-11T00:37:00", "BV": 0.69011029}, {"O": 0.00063998, "H": 0.00063998, "L": 0.00063019, "C": 0.0006379, "V": 680.13186785, "T": "2017-11-11T00:38:00", "BV": 0.43213253}, {"O": 0.00063398, "H": 0.00063779, "L": 0.00062961, "C": 0.00063, "V": 8776.37826617, "T": "2017-11-11T00:39:00", "BV": 5.53838866}, {"O": 0.00063, "H": 0.00063491, "L": 0.00062961, "C": 0.00063491, "V": 1077.17670804, "T": "2017-11-11T00:40:00", "BV": 0.67845747}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.00063412, "V": 2315.68565303, "T": "2017-11-11T00:41:00", "BV": 1.4636123}, {"O": 0.00063, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 138.47605209, "T": "2017-11-11T00:43:00", "BV": 0.08723988}, {"O": 0.00063001, "H": 0.00063362, "L": 0.00062786, "C": 0.00062786, "V": 839.05337209, "T": "2017-11-11T00:44:00", "BV": 0.5282244}, {"O": 0.00063362, "H": 0.00063362, "L": 0.00062664, "C": 0.00062665, "V": 2236.97912121, "T": "2017-11-11T00:45:00", "BV": 1.41084203}, {"O": 0.00063327, "H": 0.00063328, "L": 0.00062664, "C": 0.00062666, "V": 2276.59063352, "T": "2017-11-11T00:46:00", "BV": 1.42667678}, {"O": 0.00062666, "H": 0.00063299, "L": 0.00062666, "C": 0.00063252, "V": 223.00012086, "T": "2017-11-11T00:47:00", "BV": 0.14086729}, {"O": 0.00063242, "H": 0.00063253, "L": 0.00062682, "C": 0.00063199, "V": 396.70972795, "T": "2017-11-11T00:48:00", "BV": 0.25067655}, {"O": 0.00063199, "H": 0.000632, "L": 0.00063199, "C": 0.00063199, "V": 572.58187468, "T": "2017-11-11T00:49:00", "BV": 0.36186623}, {"O": 0.0006319, "H": 0.0006319, "L": 0.0006319, "C": 0.0006319, "V": 111.55997018, "T": "2017-11-11T00:50:00", "BV": 0.07049474}, {"O": 0.00062704, "H": 0.00063199, "L": 0.00062703, "C": 0.00063199, "V": 448.54555388, "T": "2017-11-11T00:51:00", "BV": 0.28248664}, {"O": 0.00063199, "H": 0.00063199, "L": 0.00063188, "C": 0.00063188, "V": 217.38294423, "T": "2017-11-11T00:52:00", "BV": 0.13736051}, {"O": 0.00063199, "H": 0.0006335, "L": 0.00063188, "C": 0.000632, "V": 2353.87556128, "T": "2017-11-11T00:53:00", "BV": 1.48762246}, {"O": 0.000632, "H": 0.000635, "L": 0.000632, "C": 0.00063201, "V": 1390.11565181, "T": "2017-11-11T00:54:00", "BV": 0.8818515}, {"O": 0.000635, "H": 0.00063576, "L": 0.00063201, "C": 0.00063576, "V": 1320.52001388, "T": "2017-11-11T00:55:00", "BV": 0.83851955}, {"O": 0.000636, "H": 0.00063766, "L": 0.000636, "C": 0.00063766, "V": 2143.80907606, "T": "2017-11-11T00:56:00", "BV": 1.36591739}, {"O": 0.00063766, "H": 0.00063933, "L": 0.00063766, "C": 0.000639, "V": 404.68008163, "T": "2017-11-11T00:57:00", "BV": 0.2582524}, {"O": 0.000639, "H": 0.00063994, "L": 0.00063764, "C": 0.00063994, "V": 648.68269064, "T": "2017-11-11T00:58:00", "BV": 0.41485963}, {"O": 0.00063994, "H": 0.00063999, "L": 0.00063961, "C": 0.00063994, "V": 1749.50251994, "T": "2017-11-11T00:59:00", "BV": 1.1195257}, {"O": 0.00063994, "H": 0.00063999, "L": 0.00063994, "C": 0.00063994, "V": 490.33879663, "T": "2017-11-11T01:00:00", "BV": 0.31379377}, {"O": 0.00063994, "H": 0.00063999, "L": 0.0006399, "C": 0.0006399, "V": 554.57889768, "T": "2017-11-11T01:01:00", "BV": 0.35490002}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063961, "C": 0.00063999, "V": 175.0956794, "T": "2017-11-11T01:02:00", "BV": 0.11201527}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063961, "C": 0.00063961, "V": 772.60894672, "T": "2017-11-11T01:03:00", "BV": 0.49417598}, {"O": 0.00063961, "H": 0.00063999, "L": 0.00063961, "C": 0.00063999, "V": 545.86645937, "T": "2017-11-11T01:04:00", "BV": 0.34914276}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063999, "C": 0.00063999, "V": 244.90321766, "T": "2017-11-11T01:05:00", "BV": 0.15673559}, {"O": 0.00064012, "H": 0.00064012, "L": 0.00063961, "C": 0.00063961, "V": 1978.91131832, "T": "2017-11-11T01:06:00", "BV": 1.26621213}, {"O": 0.00063986, "H": 0.00063986, "L": 0.00063961, "C": 0.00063961, "V": 2460.07406545, "T": "2017-11-11T01:07:00", "BV": 1.57353791}, {"O": 0.00063958, "H": 0.00063958, "L": 0.00063876, "C": 0.00063958, "V": 326.6204297, "T": "2017-11-11T01:08:00", "BV": 0.20888327}, {"O": 0.00063876, "H": 0.00063876, "L": 0.00063321, "C": 0.00063321, "V": 230.29886851, "T": "2017-11-11T01:09:00", "BV": 0.14619119}, {"O": 0.00063241, "H": 0.00063679, "L": 0.00063232, "C": 0.00063679, "V": 845.30934111, "T": "2017-11-11T01:10:00", "BV": 0.53805904}, {"O": 0.00063679, "H": 0.00063679, "L": 0.00063679, "C": 0.00063679, "V": 402.02928817, "T": "2017-11-11T01:11:00", "BV": 0.25600822}, {"O": 0.000638, "H": 0.00063956, "L": 0.000638, "C": 0.00063918, "V": 681.66657685, "T": "2017-11-11T01:12:00", "BV": 0.43510694}, {"O": 0.00063956, "H": 0.0006402, "L": 0.00063956, "C": 0.00064, "V": 928.19372345, "T": "2017-11-11T01:13:00", "BV": 0.5939818}, {"O": 0.00064012, "H": 0.0006419, "L": 0.00064, "C": 0.00064152, "V": 1487.99139745, "T": "2017-11-11T01:14:00", "BV": 0.95480991}, {"O": 0.00064001, "H": 0.000641, "L": 0.00064, "C": 0.00064, "V": 1774.62086065, "T": "2017-11-11T01:15:00", "BV": 1.13582761}, {"O": 0.00064, "H": 0.00064012, "L": 0.00064, "C": 0.00064, "V": 504.62393892, "T": "2017-11-11T01:16:00", "BV": 0.32296524}, {"O": 0.00064, "H": 0.00064002, "L": 0.0006391, "C": 0.0006391, "V": 880.1025191, "T": "2017-11-11T01:17:00", "BV": 0.56270707}, {"O": 0.00064, "H": 0.00064, "L": 0.0006391, "C": 0.00063999, "V": 246.72549662, "T": "2017-11-11T01:18:00", "BV": 0.15780467}, {"O": 0.00063962, "H": 0.00063999, "L": 0.00063962, "C": 0.00063963, "V": 288.6193452, "T": "2017-11-11T01:19:00", "BV": 0.18460865}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063963, "C": 0.00063999, "V": 700.94413369, "T": "2017-11-11T01:20:00", "BV": 0.44843089}, {"O": 0.00063963, "H": 0.00063999, "L": 0.00063962, "C": 0.00063962, "V": 3991.79851328, "T": "2017-11-11T01:21:00", "BV": 2.55345074}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006385, "C": 0.0006385, "V": 131.24828402, "T": "2017-11-11T01:22:00", "BV": 0.08395902}, {"O": 0.00063847, "H": 0.00063999, "L": 0.00063664, "C": 0.00063962, "V": 865.3379328, "T": "2017-11-11T01:23:00", "BV": 0.55337962}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063962, "C": 0.00063999, "V": 187.52443785, "T": "2017-11-11T01:24:00", "BV": 0.11999696}, {"O": 0.00063999, "H": 0.0006405, "L": 0.00063999, "C": 0.0006405, "V": 168.55533048, "T": "2017-11-11T01:25:00", "BV": 0.10794155}, {"O": 0.0006405, "H": 0.00064152, "L": 0.0006405, "C": 0.00064152, "V": 209.19825721, "T": "2017-11-11T01:26:00", "BV": 0.13417078}, {"O": 0.00064152, "H": 0.00064189, "L": 0.00064152, "C": 0.00064189, "V": 339.02521309, "T": "2017-11-11T01:27:00", "BV": 0.21749194}, {"O": 0.00064189, "H": 0.00064621, "L": 0.00064189, "C": 0.00064621, "V": 5601.08523431, "T": "2017-11-11T01:28:00", "BV": 3.60675015}, {"O": 0.00064621, "H": 0.00064621, "L": 0.000642, "C": 0.00064298, "V": 2422.29127401, "T": "2017-11-11T01:29:00", "BV": 1.56434911}, {"O": 0.00064621, "H": 0.00064621, "L": 0.0006405, "C": 0.0006405, "V": 3043.05938588, "T": "2017-11-11T01:30:00", "BV": 1.96271586}, {"O": 0.00064019, "H": 0.0006405, "L": 0.00064, "C": 0.0006405, "V": 531.83169813, "T": "2017-11-11T01:31:00", "BV": 0.34052824}, {"O": 0.00064021, "H": 0.0006405, "L": 0.00064021, "C": 0.0006405, "V": 551.44309057, "T": "2017-11-11T01:32:00", "BV": 0.35319699}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00064, "C": 0.00064049, "V": 156.95444437, "T": "2017-11-11T01:33:00", "BV": 0.10047772}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 3.21912148, "T": "2017-11-11T01:34:00", "BV": 0.00206184}, {"O": 0.00064025, "H": 0.00064621, "L": 0.00064025, "C": 0.0006462, "V": 5829.22072755, "T": "2017-11-11T01:35:00", "BV": 3.74031423}, {"O": 0.00064586, "H": 0.00064672, "L": 0.00064586, "C": 0.00064588, "V": 1247.73270473, "T": "2017-11-11T01:36:00", "BV": 0.80638595}, {"O": 0.00064643, "H": 0.00064671, "L": 0.00064588, "C": 0.00064671, "V": 590.28683685, "T": "2017-11-11T01:37:00", "BV": 0.38149632}, {"O": 0.00064671, "H": 0.00064672, "L": 0.00064671, "C": 0.00064671, "V": 668.00619209, "T": "2017-11-11T01:38:00", "BV": 0.4320066}, {"O": 0.00064671, "H": 0.00064674, "L": 0.00064671, "C": 0.00064674, "V": 24.98074119, "T": "2017-11-11T01:39:00", "BV": 0.0161555}, {"O": 0.00064676, "H": 0.00065972, "L": 0.00064676, "C": 0.000648, "V": 11670.18388551, "T": "2017-11-11T01:40:00", "BV": 7.61783361}, {"O": 0.00065, "H": 0.00065688, "L": 0.00063865, "C": 0.00065102, "V": 4101.78436864, "T": "2017-11-11T01:41:00", "BV": 2.65561231}, {"O": 0.00065102, "H": 0.00065684, "L": 0.00065102, "C": 0.00065684, "V": 3162.55276445, "T": "2017-11-11T01:42:00", "BV": 2.07599378}, {"O": 0.00065684, "H": 0.00065688, "L": 0.000655, "C": 0.000655, "V": 2755.96460234, "T": "2017-11-11T01:43:00", "BV": 1.80601422}, {"O": 0.00065684, "H": 0.00065805, "L": 0.00065684, "C": 0.00065776, "V": 454.19356005, "T": "2017-11-11T01:44:00", "BV": 0.29870538}, {"O": 0.00065805, "H": 0.00065972, "L": 0.00065776, "C": 0.00065827, "V": 4856.48490918, "T": "2017-11-11T01:45:00", "BV": 3.19765634}, {"O": 0.00065828, "H": 0.00065828, "L": 0.00065502, "C": 0.00065502, "V": 5019.2124971, "T": "2017-11-11T01:46:00", "BV": 3.30328584}, {"O": 0.00065559, "H": 0.00065559, "L": 0.00065449, "C": 0.00065501, "V": 1813.52860693, "T": "2017-11-11T01:47:00", "BV": 1.18781211}, {"O": 0.00065449, "H": 0.00065449, "L": 0.0006538, "C": 0.0006538, "V": 614.20009914, "T": "2017-11-11T01:48:00", "BV": 0.40159511}, {"O": 0.0006538, "H": 0.0006538, "L": 0.00065233, "C": 0.00065234, "V": 152.06506141, "T": "2017-11-11T01:49:00", "BV": 0.09935771}, {"O": 0.00065233, "H": 0.00065233, "L": 0.00064704, "C": 0.00065218, "V": 341.7663042, "T": "2017-11-11T01:50:00", "BV": 0.22224126}, {"O": 0.00065218, "H": 0.00065218, "L": 0.000652, "C": 0.000652, "V": 371.29205887, "T": "2017-11-11T01:51:00", "BV": 0.24208664}, {"O": 0.00065018, "H": 0.00065218, "L": 0.00065017, "C": 0.00065017, "V": 482.22942946, "T": "2017-11-11T01:52:00", "BV": 0.31398647}, {"O": 0.00065017, "H": 0.00065187, "L": 0.00065017, "C": 0.00065017, "V": 276.75946203, "T": "2017-11-11T01:53:00", "BV": 0.18033387}, {"O": 0.00065017, "H": 0.00065187, "L": 0.00064706, "C": 0.00065187, "V": 1360.0697306, "T": "2017-11-11T01:54:00", "BV": 0.88126594}, {"O": 0.000651, "H": 0.00065218, "L": 0.00064707, "C": 0.00065017, "V": 325.35257577, "T": "2017-11-11T01:55:00", "BV": 0.21203547}, {"O": 0.00065017, "H": 0.00065017, "L": 0.00064706, "C": 0.00064711, "V": 670.16193024, "T": "2017-11-11T01:56:00", "BV": 0.43375225}, {"O": 0.00065016, "H": 0.00065218, "L": 0.00065016, "C": 0.0006502, "V": 527.01420341, "T": "2017-11-11T01:57:00", "BV": 0.34305384}, {"O": 0.0006502, "H": 0.00065219, "L": 0.0006502, "C": 0.0006502, "V": 983.8620987, "T": "2017-11-11T01:58:00", "BV": 0.64075717}, {"O": 0.00065016, "H": 0.0006522, "L": 0.00065016, "C": 0.0006502, "V": 377.29081515, "T": "2017-11-11T01:59:00", "BV": 0.24538246}, {"O": 0.0006502, "H": 0.0006522, "L": 0.0006502, "C": 0.0006522, "V": 389.34935842, "T": "2017-11-11T02:00:00", "BV": 0.2535613}, {"O": 0.0006522, "H": 0.0006522, "L": 0.00065016, "C": 0.00065016, "V": 968.70241985, "T": "2017-11-11T02:01:00", "BV": 0.63165307}, {"O": 0.0006522, "H": 0.0006522, "L": 0.0006522, "C": 0.0006522, "V": 366.26771467, "T": "2017-11-11T02:02:00", "BV": 0.23887977}, {"O": 0.00065215, "H": 0.00065219, "L": 0.00065015, "C": 0.00065016, "V": 329.87130326, "T": "2017-11-11T02:03:00", "BV": 0.21462116}, {"O": 0.00065012, "H": 0.00065012, "L": 0.00065012, "C": 0.00065012, "V": 43.28778183, "T": "2017-11-11T02:04:00", "BV": 0.02814225}, {"O": 0.00065012, "H": 0.00065012, "L": 0.00065012, "C": 0.00065012, "V": 75.90782524, "T": "2017-11-11T02:05:00", "BV": 0.04934918}, {"O": 0.00065012, "H": 0.0006522, "L": 0.00065012, "C": 0.00065219, "V": 2272.00584302, "T": "2017-11-11T02:06:00", "BV": 1.47924797}, {"O": 0.00065, "H": 0.00065219, "L": 0.00065, "C": 0.00065219, "V": 898.72997384, "T": "2017-11-11T02:07:00", "BV": 0.58417697}, {"O": 0.00065, "H": 0.00065, "L": 0.00064976, "C": 0.0006499, "V": 96.19800039, "T": "2017-11-11T02:08:00", "BV": 0.06252351}, {"O": 0.00064976, "H": 0.0006499, "L": 0.00064812, "C": 0.0006499, "V": 250.1727688, "T": "2017-11-11T02:09:00", "BV": 0.16236464}, {"O": 0.00064827, "H": 0.000649, "L": 0.00064827, "C": 0.000649, "V": 63.51368238, "T": "2017-11-11T02:10:00", "BV": 0.04121891}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064715, "C": 0.00064715, "V": 80.03660242, "T": "2017-11-11T02:11:00", "BV": 0.05185801}, {"O": 0.00064715, "H": 0.00064715, "L": 0.00064714, "C": 0.00064715, "V": 418.51272012, "T": "2017-11-11T02:12:00", "BV": 0.27083859}, {"O": 0.00064715, "H": 0.00064812, "L": 0.00064715, "C": 0.00064715, "V": 797.1000533, "T": "2017-11-11T02:13:00", "BV": 0.51596005}, {"O": 0.00064714, "H": 0.00064715, "L": 0.00064406, "C": 0.00064406, "V": 1735.22891733, "T": "2017-11-11T02:14:00", "BV": 1.12235045}, {"O": 0.00064405, "H": 0.00064405, "L": 0.00064393, "C": 0.00064393, "V": 38.62379729, "T": "2017-11-11T02:15:00", "BV": 0.0248719}, {"O": 0.00064393, "H": 0.00064406, "L": 0.00064188, "C": 0.00064394, "V": 2326.92330034, "T": "2017-11-11T02:16:00", "BV": 1.49821858}, {"O": 0.000644, "H": 0.000644, "L": 0.00064394, "C": 0.000644, "V": 2460.0650583, "T": "2017-11-11T02:17:00", "BV": 1.58422148}, {"O": 0.000644, "H": 0.00064406, "L": 0.000644, "C": 0.000644, "V": 325.13301618, "T": "2017-11-11T02:18:00", "BV": 0.20938648}, {"O": 0.000644, "H": 0.00064406, "L": 0.000644, "C": 0.000644, "V": 291.18391464, "T": "2017-11-11T02:19:00", "BV": 0.18752308}, {"O": 0.000644, "H": 0.00064406, "L": 0.000644, "C": 0.000644, "V": 783.03734853, "T": "2017-11-11T02:20:00", "BV": 0.50431126}, {"O": 0.00064406, "H": 0.00064715, "L": 0.00064406, "C": 0.00064715, "V": 1888.09623388, "T": "2017-11-11T02:22:00", "BV": 1.2183808}, {"O": 0.00064715, "H": 0.00064715, "L": 0.00064715, "C": 0.00064715, "V": 202.35326141, "T": "2017-11-11T02:23:00", "BV": 0.13095289}, {"O": 0.00064715, "H": 0.00064722, "L": 0.00064715, "C": 0.00064716, "V": 223.35835526, "T": "2017-11-11T02:24:00", "BV": 0.1445477}, {"O": 0.00064722, "H": 0.000649, "L": 0.00064722, "C": 0.000649, "V": 106.5398725, "T": "2017-11-11T02:25:00", "BV": 0.06907263}, {"O": 0.00064901, "H": 0.00064901, "L": 0.00064715, "C": 0.00064715, "V": 266.34806692, "T": "2017-11-11T02:26:00", "BV": 0.17261407}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064402, "C": 0.00064402, "V": 701.95293426, "T": "2017-11-11T02:27:00", "BV": 0.45218639}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064402, "C": 0.00064402, "V": 10.0, "T": "2017-11-11T02:28:00", "BV": 0.0064402}, {"O": 0.000644, "H": 0.00064402, "L": 0.000644, "C": 0.00064402, "V": 308.61749285, "T": "2017-11-11T02:29:00", "BV": 0.19875466}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064389, "V": 858.34350878, "T": "2017-11-11T02:30:00", "BV": 0.5527284}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064402, "V": 401.92694431, "T": "2017-11-11T02:31:00", "BV": 0.25883019}, {"O": 0.00064402, "H": 0.00064402, "L": 0.00064389, "C": 0.00064389, "V": 218.76707931, "T": "2017-11-11T02:32:00", "BV": 0.14086206}, {"O": 0.00064389, "H": 0.00064401, "L": 0.00064389, "C": 0.00064401, "V": 270.36054398, "T": "2017-11-11T02:33:00", "BV": 0.17408451}, {"O": 0.00064401, "H": 0.00064401, "L": 0.00064389, "C": 0.00064401, "V": 1102.14958863, "T": "2017-11-11T02:34:00", "BV": 0.70968332}, {"O": 0.00064401, "H": 0.00064444, "L": 0.00064389, "C": 0.00064389, "V": 263.974431, "T": "2017-11-11T02:35:00", "BV": 0.1700014}, {"O": 0.00064373, "H": 0.000644, "L": 0.00064373, "C": 0.000644, "V": 18.82409371, "T": "2017-11-11T02:36:00", "BV": 0.01211918}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064305, "C": 0.00064305, "V": 183.92374551, "T": "2017-11-11T02:37:00", "BV": 0.11827215}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064305, "C": 0.00064305, "V": 3265.0380743, "T": "2017-11-11T02:38:00", "BV": 2.09958272}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064305, "C": 0.00064305, "V": 136.04721645, "T": "2017-11-11T02:39:00", "BV": 0.08748515}, {"O": 0.00064305, "H": 0.000644, "L": 0.00064298, "C": 0.00064298, "V": 576.15096556, "T": "2017-11-11T02:40:00", "BV": 0.37047481}, {"O": 0.00064305, "H": 0.00064305, "L": 0.00064246, "C": 0.00064246, "V": 3577.88097238, "T": "2017-11-11T02:41:00", "BV": 2.29918016}, {"O": 0.00064246, "H": 0.00064263, "L": 0.00064246, "C": 0.00064246, "V": 215.54622751, "T": "2017-11-11T02:42:00", "BV": 0.13850699}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00064246, "C": 0.00064246, "V": 341.57560307, "T": "2017-11-11T02:43:00", "BV": 0.21944865}, {"O": 0.00064246, "H": 0.00064263, "L": 0.00064246, "C": 0.00064263, "V": 305.24675264, "T": "2017-11-11T02:44:00", "BV": 0.19613354}, {"O": 0.00064263, "H": 0.00064267, "L": 0.00064263, "C": 0.00064263, "V": 168.42376661, "T": "2017-11-11T02:45:00", "BV": 0.1082342}, {"O": 0.00064263, "H": 0.00064264, "L": 0.00064247, "C": 0.00064264, "V": 255.20897679, "T": "2017-11-11T02:46:00", "BV": 0.16399321}, {"O": 0.00064263, "H": 0.00064263, "L": 0.00064263, "C": 0.00064263, "V": 16.51353267, "T": "2017-11-11T02:47:00", "BV": 0.01061209}, {"O": 0.00064247, "H": 0.00064263, "L": 0.00064247, "C": 0.00064263, "V": 58.0, "T": "2017-11-11T02:48:00", "BV": 0.03726527}, {"O": 0.00064263, "H": 0.00064263, "L": 0.0006426, "C": 0.0006426, "V": 6.5847966, "T": "2017-11-11T02:49:00", "BV": 0.00423143}, {"O": 0.0006426, "H": 0.0006426, "L": 0.00064255, "C": 0.00064255, "V": 22.91805131, "T": "2017-11-11T02:51:00", "BV": 0.01472627}, {"O": 0.00064253, "H": 0.00064255, "L": 0.00064253, "C": 0.00064255, "V": 12.30974183, "T": "2017-11-11T02:52:00", "BV": 0.00790942}, {"O": 0.00064255, "H": 0.00064255, "L": 0.00064251, "C": 0.00064255, "V": 285.16069395, "T": "2017-11-11T02:53:00", "BV": 0.18322591}, {"O": 0.00064255, "H": 0.0006426, "L": 0.00064247, "C": 0.00064259, "V": 6124.70269689, "T": "2017-11-11T02:54:00", "BV": 3.93523299}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00064246, "C": 0.00064246, "V": 168.83965216, "T": "2017-11-11T02:55:00", "BV": 0.10847834}, {"O": 0.00064246, "H": 0.0006425, "L": 0.0006424, "C": 0.00064246, "V": 322.44640266, "T": "2017-11-11T02:56:00", "BV": 0.20715938}, {"O": 0.00064246, "H": 0.00064247, "L": 0.00064, "C": 0.00064, "V": 1277.0360092, "T": "2017-11-11T02:57:00", "BV": 0.81837638}, {"O": 0.00064, "H": 0.00064249, "L": 0.00064, "C": 0.00064249, "V": 104.45903334, "T": "2017-11-11T02:58:00", "BV": 0.06706657}, {"O": 0.00064249, "H": 0.0006425, "L": 0.00064249, "C": 0.0006425, "V": 374.00976862, "T": "2017-11-11T02:59:00", "BV": 0.24030028}, {"O": 0.0006425, "H": 0.00064251, "L": 0.0006425, "C": 0.0006425, "V": 199.22793884, "T": "2017-11-11T03:00:00", "BV": 0.12800397}, {"O": 0.00064255, "H": 0.0006426, "L": 0.0006425, "C": 0.0006426, "V": 180.2578214, "T": "2017-11-11T03:01:00", "BV": 0.11582696}, {"O": 0.0006425, "H": 0.0006426, "L": 0.0006425, "C": 0.0006425, "V": 294.94277194, "T": "2017-11-11T03:02:00", "BV": 0.1895013}, {"O": 0.0006426, "H": 0.0006426, "L": 0.0006426, "C": 0.0006426, "V": 3.36520781, "T": "2017-11-11T03:03:00", "BV": 0.00216247}, {"O": 0.0006426, "H": 0.0006426, "L": 0.00064255, "C": 0.00064255, "V": 129.34168768, "T": "2017-11-11T03:04:00", "BV": 0.08311167}, {"O": 0.00064259, "H": 0.00064259, "L": 0.00064256, "C": 0.00064256, "V": 13.4359284, "T": "2017-11-11T03:05:00", "BV": 0.00863348}, {"O": 0.00064256, "H": 0.00064256, "L": 0.0006425, "C": 0.0006425, "V": 299.98397032, "T": "2017-11-11T03:06:00", "BV": 0.19275151}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00063983, "C": 0.00063983, "V": 768.04319066, "T": "2017-11-11T03:07:00", "BV": 0.49173107}, {"O": 0.00063983, "H": 0.00063983, "L": 0.00063981, "C": 0.00063981, "V": 106.0, "T": "2017-11-11T03:08:00", "BV": 0.06782196}, {"O": 0.00063978, "H": 0.00063983, "L": 0.00063447, "C": 0.00063983, "V": 1084.06034618, "T": "2017-11-11T03:09:00", "BV": 0.69075447}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00063978, "C": 0.00063978, "V": 4.94572886, "T": "2017-11-11T03:10:00", "BV": 0.00316423}, {"O": 0.00063978, "H": 0.00063978, "L": 0.00063977, "C": 0.00063977, "V": 330.28996974, "T": "2017-11-11T03:11:00", "BV": 0.21131121}, {"O": 0.00063976, "H": 0.00063976, "L": 0.00063971, "C": 0.00063971, "V": 5.9525225, "T": "2017-11-11T03:12:00", "BV": 0.00380803}, {"O": 0.00063971, "H": 0.00063971, "L": 0.00063967, "C": 0.00063967, "V": 179.74555788, "T": "2017-11-11T03:13:00", "BV": 0.1149812}, {"O": 0.00063966, "H": 0.00063966, "L": 0.000637, "C": 0.00063723, "V": 109.16050873, "T": "2017-11-11T03:14:00", "BV": 0.06967713}, {"O": 0.00063723, "H": 0.00063723, "L": 0.00063697, "C": 0.000637, "V": 885.00166183, "T": "2017-11-11T03:15:00", "BV": 0.56374482}, {"O": 0.00063664, "H": 0.00063664, "L": 0.00063458, "C": 0.00063458, "V": 418.35014806, "T": "2017-11-11T03:16:00", "BV": 0.2655067}, {"O": 0.00063458, "H": 0.000637, "L": 0.00063339, "C": 0.000637, "V": 1023.73217482, "T": "2017-11-11T03:17:00", "BV": 0.6505695}, {"O": 0.000637, "H": 0.00064254, "L": 0.00063554, "C": 0.00064254, "V": 2742.03948355, "T": "2017-11-11T03:18:00", "BV": 1.75116237}, {"O": 0.00064087, "H": 0.00064087, "L": 0.000637, "C": 0.00063723, "V": 807.23932327, "T": "2017-11-11T03:19:00", "BV": 0.5161658}, {"O": 0.00063723, "H": 0.00064085, "L": 0.00063723, "C": 0.00063723, "V": 2365.0309458, "T": "2017-11-11T03:20:00", "BV": 1.51501261}, {"O": 0.00064217, "H": 0.00064217, "L": 0.000637, "C": 0.000637, "V": 2047.97597365, "T": "2017-11-11T03:21:00", "BV": 1.30521951}, {"O": 0.00063622, "H": 0.00063622, "L": 0.00063239, "C": 0.00063239, "V": 261.72684974, "T": "2017-11-11T03:22:00", "BV": 0.16600632}, {"O": 0.00063246, "H": 0.00064061, "L": 0.00063246, "C": 0.00064061, "V": 967.02316125, "T": "2017-11-11T03:23:00", "BV": 0.61196346}, {"O": 0.00063256, "H": 0.00064039, "L": 0.00063255, "C": 0.00064039, "V": 68.9695169, "T": "2017-11-11T03:24:00", "BV": 0.04393872}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 699.36856105, "T": "2017-11-11T03:25:00", "BV": 0.44781966}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 192.1922578, "T": "2017-11-11T03:26:00", "BV": 0.12306454}, {"O": 0.0006404, "H": 0.0006404, "L": 0.00064032, "C": 0.0006404, "V": 702.59124093, "T": "2017-11-11T03:27:00", "BV": 0.44992916}, {"O": 0.0006404, "H": 0.0006404, "L": 0.00064032, "C": 0.00064032, "V": 337.47315975, "T": "2017-11-11T03:28:00", "BV": 0.2161017}, {"O": 0.00064023, "H": 0.0006404, "L": 0.000633, "C": 0.00064032, "V": 133.44726227, "T": "2017-11-11T03:29:00", "BV": 0.08510881}, {"O": 0.0006404, "H": 0.00064166, "L": 0.0006404, "C": 0.00064166, "V": 1103.70498418, "T": "2017-11-11T03:30:00", "BV": 0.70703695}, {"O": 0.00064166, "H": 0.00064214, "L": 0.00064166, "C": 0.00064214, "V": 736.75740276, "T": "2017-11-11T03:31:00", "BV": 0.47305942}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064214, "C": 0.00064214, "V": 5.5702958, "T": "2017-11-11T03:32:00", "BV": 0.00357689}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064214, "C": 0.00064214, "V": 333.46890857, "T": "2017-11-11T03:33:00", "BV": 0.21413371}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064214, "C": 0.00064214, "V": 50.49350157, "T": "2017-11-11T03:34:00", "BV": 0.03242388}, {"O": 0.00064213, "H": 0.00064214, "L": 0.00064213, "C": 0.00064214, "V": 433.405441, "T": "2017-11-11T03:35:00", "BV": 0.27830313}, {"O": 0.00064214, "H": 0.00064214, "L": 0.00064094, "C": 0.00064094, "V": 375.48595699, "T": "2017-11-11T03:36:00", "BV": 0.24104855}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064032, "C": 0.00064032, "V": 63.70752561, "T": "2017-11-11T03:37:00", "BV": 0.0408043}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064, "C": 0.00064, "V": 83.17277353, "T": "2017-11-11T03:38:00", "BV": 0.05323106}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 51.55813523, "T": "2017-11-11T03:39:00", "BV": 0.03301369}, {"O": 0.00064032, "H": 0.00064032, "L": 0.00064032, "C": 0.00064032, "V": 183.66429744, "T": "2017-11-11T03:40:00", "BV": 0.11760392}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064093, "C": 0.00064094, "V": 189.93828247, "T": "2017-11-11T03:41:00", "BV": 0.12173828}, {"O": 0.00064094, "H": 0.00064214, "L": 0.00064094, "C": 0.00064214, "V": 226.67342344, "T": "2017-11-11T03:42:00", "BV": 0.14549027}, {"O": 0.00064214, "H": 0.00064214, "L": 0.0006405, "C": 0.00064094, "V": 119.38235991, "T": "2017-11-11T03:43:00", "BV": 0.07652929}, {"O": 0.00064093, "H": 0.00064094, "L": 0.00064093, "C": 0.00064093, "V": 152.51258154, "T": "2017-11-11T03:45:00", "BV": 0.09774987}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064093, "C": 0.00064093, "V": 208.0700545, "T": "2017-11-11T03:46:00", "BV": 0.13336031}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064032, "C": 0.00064032, "V": 702.34338792, "T": "2017-11-11T03:47:00", "BV": 0.44979305}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 7.19725117, "T": "2017-11-11T03:48:00", "BV": 0.00460982}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00064093, "C": 0.00064093, "V": 4.34837662, "T": "2017-11-11T03:49:00", "BV": 0.002787}, {"O": 0.00064051, "H": 0.00064051, "L": 0.0006405, "C": 0.0006405, "V": 415.61296754, "T": "2017-11-11T03:51:00", "BV": 0.26620125}, {"O": 0.00064051, "H": 0.00064094, "L": 0.0006405, "C": 0.00064094, "V": 924.36694638, "T": "2017-11-11T03:52:00", "BV": 0.59241853}, {"O": 0.00064094, "H": 0.0006421, "L": 0.00064051, "C": 0.0006421, "V": 347.42852537, "T": "2017-11-11T03:53:00", "BV": 0.2227481}, {"O": 0.00064214, "H": 0.00064217, "L": 0.00064214, "C": 0.00064217, "V": 925.03156854, "T": "2017-11-11T03:54:00", "BV": 0.59400652}, {"O": 0.00064217, "H": 0.00064246, "L": 0.0006405, "C": 0.00064246, "V": 2558.03629155, "T": "2017-11-11T03:55:00", "BV": 1.63891223}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00064032, "C": 0.00064032, "V": 701.17986895, "T": "2017-11-11T03:56:00", "BV": 0.44898247}, {"O": 0.00064033, "H": 0.00064033, "L": 0.00063999, "C": 0.00063999, "V": 132.39514557, "T": "2017-11-11T03:57:00", "BV": 0.0847686}, {"O": 0.00063999, "H": 0.00063999, "L": 0.0006396, "C": 0.0006396, "V": 36.32612888, "T": "2017-11-11T03:58:00", "BV": 0.02324538}, {"O": 0.00063938, "H": 0.00063938, "L": 0.00063788, "C": 0.00063788, "V": 54.60480163, "T": "2017-11-11T03:59:00", "BV": 0.03486897}, {"O": 0.00063788, "H": 0.00063788, "L": 0.00063716, "C": 0.00063716, "V": 101.54433967, "T": "2017-11-11T04:00:00", "BV": 0.06474766}, {"O": 0.00063763, "H": 0.00063763, "L": 0.00063716, "C": 0.00063716, "V": 134.32419298, "T": "2017-11-11T04:01:00", "BV": 0.08562188}, {"O": 0.00063716, "H": 0.00063716, "L": 0.00063716, "C": 0.00063716, "V": 46.11796773, "T": "2017-11-11T04:02:00", "BV": 0.02938452}, {"O": 0.00063715, "H": 0.00063715, "L": 0.00063685, "C": 0.00063685, "V": 73.65379282, "T": "2017-11-11T04:03:00", "BV": 0.04692303}, {"O": 0.0006368, "H": 0.0006368, "L": 0.0006363, "C": 0.00063657, "V": 405.7904119, "T": "2017-11-11T04:04:00", "BV": 0.25836425}, {"O": 0.00063569, "H": 0.00063569, "L": 0.000634, "C": 0.000634, "V": 511.14222562, "T": "2017-11-11T04:05:00", "BV": 0.32458897}, {"O": 0.000634, "H": 0.000634, "L": 0.0006299, "C": 0.0006299, "V": 4248.59022876, "T": "2017-11-11T04:06:00", "BV": 2.6806682}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062979, "C": 0.00062979, "V": 491.81538388, "T": "2017-11-11T04:07:00", "BV": 0.30976128}, {"O": 0.00062979, "H": 0.00063, "L": 0.00062979, "C": 0.00063, "V": 1478.19663322, "T": "2017-11-11T04:08:00", "BV": 0.93121247}, {"O": 0.00063, "H": 0.00063, "L": 0.00062979, "C": 0.00063, "V": 1642.32343303, "T": "2017-11-11T04:09:00", "BV": 1.03464769}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062906, "C": 0.00063, "V": 338.69361496, "T": "2017-11-11T04:10:00", "BV": 0.21329589}, {"O": 0.00063, "H": 0.00064305, "L": 0.00062979, "C": 0.00064305, "V": 4634.84475085, "T": "2017-11-11T04:11:00", "BV": 2.93215336}, {"O": 0.00063886, "H": 0.00063886, "L": 0.00063886, "C": 0.00063886, "V": 7.38469457, "T": "2017-11-11T04:12:00", "BV": 0.00471778}, {"O": 0.00063886, "H": 0.00063886, "L": 0.00063886, "C": 0.00063886, "V": 828.39905975, "T": "2017-11-11T04:13:00", "BV": 0.52923099}, {"O": 0.00063886, "H": 0.00063946, "L": 0.00063886, "C": 0.00063886, "V": 240.55540858, "T": "2017-11-11T04:14:00", "BV": 0.15376765}, {"O": 0.00064036, "H": 0.00064329, "L": 0.00063971, "C": 0.00063971, "V": 211.31236876, "T": "2017-11-11T04:15:00", "BV": 0.13576082}, {"O": 0.00064329, "H": 0.00064352, "L": 0.00064329, "C": 0.00064352, "V": 726.61134078, "T": "2017-11-11T04:16:00", "BV": 0.46744272}, {"O": 0.00064357, "H": 0.0006439, "L": 0.00064352, "C": 0.00064352, "V": 1952.66556313, "T": "2017-11-11T04:17:00", "BV": 1.25673901}, {"O": 0.00064407, "H": 0.0006441, "L": 0.00064345, "C": 0.00064345, "V": 131.51841845, "T": "2017-11-11T04:18:00", "BV": 0.08470366}, {"O": 0.00064345, "H": 0.00064345, "L": 0.00064029, "C": 0.00064341, "V": 4.31837058, "T": "2017-11-11T04:19:00", "BV": 0.00277494}, {"O": 0.0006406, "H": 0.0006406, "L": 0.0006406, "C": 0.0006406, "V": 1.01518889, "T": "2017-11-11T04:20:00", "BV": 0.00065033}, {"O": 0.0006406, "H": 0.0006406, "L": 0.00063894, "C": 0.0006406, "V": 52.41857396, "T": "2017-11-11T04:21:00", "BV": 0.03355027}, {"O": 0.00063894, "H": 0.00063894, "L": 0.0006389, "C": 0.00063894, "V": 249.29979362, "T": "2017-11-11T04:22:00", "BV": 0.15928738}, {"O": 0.0006389, "H": 0.00063894, "L": 0.00063886, "C": 0.00063892, "V": 149.25113417, "T": "2017-11-11T04:23:00", "BV": 0.09535471}, {"O": 0.0006389, "H": 0.0006389, "L": 0.00063789, "C": 0.00063789, "V": 687.57488711, "T": "2017-11-11T04:24:00", "BV": 0.43923908}, {"O": 0.00063753, "H": 0.00063753, "L": 0.00063164, "C": 0.00063164, "V": 952.73347702, "T": "2017-11-11T04:25:00", "BV": 0.60310241}, {"O": 0.00063164, "H": 0.00063292, "L": 0.00063, "C": 0.00063, "V": 1198.62468297, "T": "2017-11-11T04:26:00", "BV": 0.75588188}, {"O": 0.00063147, "H": 0.00063442, "L": 0.00063147, "C": 0.00063442, "V": 377.21921757, "T": "2017-11-11T04:27:00", "BV": 0.23869721}, {"O": 0.00063442, "H": 0.00063442, "L": 0.00063442, "C": 0.00063442, "V": 0.79196251, "T": "2017-11-11T04:28:00", "BV": 0.00050243}, {"O": 0.00063443, "H": 0.00063528, "L": 0.00063442, "C": 0.00063528, "V": 65.02544199, "T": "2017-11-11T04:29:00", "BV": 0.04128114}, {"O": 0.00063789, "H": 0.0006389, "L": 0.00063789, "C": 0.0006389, "V": 105.53243741, "T": "2017-11-11T04:30:00", "BV": 0.06739638}, {"O": 0.00063528, "H": 0.00063528, "L": 0.00063353, "C": 0.000635, "V": 3138.1098227, "T": "2017-11-11T04:31:00", "BV": 1.99329699}, {"O": 0.00063353, "H": 0.00063353, "L": 0.00063082, "C": 0.0006333, "V": 1527.05311561, "T": "2017-11-11T04:32:00", "BV": 0.96335131}, {"O": 0.0006333, "H": 0.0006333, "L": 0.0006333, "C": 0.0006333, "V": 690.72661898, "T": "2017-11-11T04:33:00", "BV": 0.43743714}, {"O": 0.0006333, "H": 0.0006333, "L": 0.0006333, "C": 0.0006333, "V": 1084.16053321, "T": "2017-11-11T04:34:00", "BV": 0.68659885}, {"O": 0.00063362, "H": 0.00063362, "L": 0.00063362, "C": 0.00063362, "V": 0.81075793, "T": "2017-11-11T04:36:00", "BV": 0.00051371}, {"O": 0.00063495, "H": 0.0006389, "L": 0.00063362, "C": 0.00063362, "V": 562.40919169, "T": "2017-11-11T04:37:00", "BV": 0.35745616}, {"O": 0.0006389, "H": 0.00064352, "L": 0.0006389, "C": 0.00064352, "V": 2200.0, "T": "2017-11-11T04:38:00", "BV": 1.41454156}, {"O": 0.00064351, "H": 0.00064351, "L": 0.00064351, "C": 0.00064351, "V": 5.7702909, "T": "2017-11-11T04:39:00", "BV": 0.00371322}, {"O": 0.00064348, "H": 0.00064348, "L": 0.0006434, "C": 0.00064348, "V": 234.27375345, "T": "2017-11-11T04:40:00", "BV": 0.1507461}, {"O": 0.0006434, "H": 0.00064347, "L": 0.00064027, "C": 0.00064027, "V": 904.13436337, "T": "2017-11-11T04:41:00", "BV": 0.58171943}, {"O": 0.00064027, "H": 0.00064027, "L": 0.00064027, "C": 0.00064027, "V": 1821.41501655, "T": "2017-11-11T04:42:00", "BV": 1.16619737}, {"O": 0.00064027, "H": 0.00064299, "L": 0.00064027, "C": 0.00064299, "V": 1352.12487182, "T": "2017-11-11T04:43:00", "BV": 0.86576886}, {"O": 0.00064299, "H": 0.00064352, "L": 0.00063369, "C": 0.000643, "V": 722.03678027, "T": "2017-11-11T04:44:00", "BV": 0.4636422}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00064301, "C": 0.00064301, "V": 90.61852404, "T": "2017-11-11T04:45:00", "BV": 0.05828341}, {"O": 0.00064311, "H": 0.00064311, "L": 0.00064301, "C": 0.00064301, "V": 242.53478038, "T": "2017-11-11T04:46:00", "BV": 0.15595239}, {"O": 0.00064301, "H": 0.00064301, "L": 0.00064301, "C": 0.00064301, "V": 30.78350675, "T": "2017-11-11T04:47:00", "BV": 0.01979409}, {"O": 0.00064311, "H": 0.00064311, "L": 0.00064311, "C": 0.00064311, "V": 98.92376918, "T": "2017-11-11T04:48:00", "BV": 0.06361886}, {"O": 0.0006435, "H": 0.00064352, "L": 0.00064301, "C": 0.00064352, "V": 352.14713421, "T": "2017-11-11T04:49:00", "BV": 0.22660993}, {"O": 0.00064351, "H": 0.00064352, "L": 0.00064351, "C": 0.00064352, "V": 50.49453851, "T": "2017-11-11T04:50:00", "BV": 0.03249374}, {"O": 0.00064301, "H": 0.00064352, "L": 0.00063899, "C": 0.00063899, "V": 463.5093195, "T": "2017-11-11T04:51:00", "BV": 0.29783142}, {"O": 0.00063899, "H": 0.00063899, "L": 0.0006375, "C": 0.0006375, "V": 386.75503953, "T": "2017-11-11T04:52:00", "BV": 0.24694125}, {"O": 0.00063897, "H": 0.00063897, "L": 0.00063897, "C": 0.00063897, "V": 672.17793488, "T": "2017-11-11T04:54:00", "BV": 0.42950153}, {"O": 0.00063897, "H": 0.00064067, "L": 0.00063331, "C": 0.00064067, "V": 1065.74717041, "T": "2017-11-11T04:55:00", "BV": 0.67742747}, {"O": 0.00064067, "H": 0.00064067, "L": 0.0006333, "C": 0.00064067, "V": 336.1295855, "T": "2017-11-11T04:56:00", "BV": 0.21478373}, {"O": 0.00064066, "H": 0.00064066, "L": 0.00064066, "C": 0.00064066, "V": 160.67357963, "T": "2017-11-11T04:58:00", "BV": 0.10293713}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 124.59016393, "T": "2017-11-11T04:59:00", "BV": 0.07979999}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 29.94696637, "T": "2017-11-11T05:00:00", "BV": 0.01918102}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063364, "C": 0.00063364, "V": 258.13820155, "T": "2017-11-11T05:01:00", "BV": 0.16491811}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 1.03652623, "T": "2017-11-11T05:02:00", "BV": 0.00066389}, {"O": 0.00064, "H": 0.0006405, "L": 0.00064, "C": 0.0006405, "V": 93.03406057, "T": "2017-11-11T05:03:00", "BV": 0.05958557}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 391.86373625, "T": "2017-11-11T05:04:00", "BV": 0.2509887}, {"O": 0.00064049, "H": 0.00064067, "L": 0.00064049, "C": 0.00064067, "V": 1556.96380352, "T": "2017-11-11T05:05:00", "BV": 0.99748197}, {"O": 0.0006373, "H": 0.0006373, "L": 0.0006373, "C": 0.0006373, "V": 67.61581921, "T": "2017-11-11T05:06:00", "BV": 0.04309152}, {"O": 0.0006373, "H": 0.00064066, "L": 0.0006373, "C": 0.00064066, "V": 78.63640723, "T": "2017-11-11T05:07:00", "BV": 0.05021058}, {"O": 0.000638, "H": 0.00064066, "L": 0.00063269, "C": 0.00063269, "V": 898.89620775, "T": "2017-11-11T05:08:00", "BV": 0.57115023}, {"O": 0.00063289, "H": 0.000638, "L": 0.00063288, "C": 0.00063304, "V": 954.72058594, "T": "2017-11-11T05:09:00", "BV": 0.60442404}, {"O": 0.0006331, "H": 0.00063329, "L": 0.0006331, "C": 0.00063329, "V": 129.04053532, "T": "2017-11-11T05:10:00", "BV": 0.08171616}, {"O": 0.00063329, "H": 0.00063329, "L": 0.0006329, "C": 0.0006329, "V": 462.0, "T": "2017-11-11T05:11:00", "BV": 0.29243987}, {"O": 0.00063291, "H": 0.00063291, "L": 0.00063291, "C": 0.00063291, "V": 821.34603415, "T": "2017-11-11T05:12:00", "BV": 0.51983811}, {"O": 0.00063992, "H": 0.00063992, "L": 0.00063992, "C": 0.00063992, "V": 1.5748192, "T": "2017-11-11T05:13:00", "BV": 0.00100775}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063395, "C": 0.00063395, "V": 112.05000828, "T": "2017-11-11T05:14:00", "BV": 0.07140476}, {"O": 0.00063397, "H": 0.00063397, "L": 0.00063397, "C": 0.00063397, "V": 18.490145, "T": "2017-11-11T05:15:00", "BV": 0.01172219}, {"O": 0.00063398, "H": 0.00063398, "L": 0.00063398, "C": 0.00063398, "V": 254.0, "T": "2017-11-11T05:16:00", "BV": 0.16103091}, {"O": 0.00063398, "H": 0.00063398, "L": 0.00062704, "C": 0.00063396, "V": 9934.44529674, "T": "2017-11-11T05:17:00", "BV": 6.25256596}, {"O": 0.00063395, "H": 0.00063396, "L": 0.00062859, "C": 0.00062862, "V": 56.67963139, "T": "2017-11-11T05:18:00", "BV": 0.0356373}, {"O": 0.00062883, "H": 0.00062883, "L": 0.00062883, "C": 0.00062883, "V": 316.78993367, "T": "2017-11-11T05:19:00", "BV": 0.19920701}, {"O": 0.00063378, "H": 0.00064, "L": 0.00062891, "C": 0.00064, "V": 2695.89253704, "T": "2017-11-11T05:20:00", "BV": 1.71794276}, {"O": 0.00063014, "H": 0.00063014, "L": 0.00063014, "C": 0.00063014, "V": 33.71204017, "T": "2017-11-11T05:21:00", "BV": 0.0212433}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00063979, "C": 0.0006398, "V": 47.89436461, "T": "2017-11-11T05:22:00", "BV": 0.03064247}, {"O": 0.00063979, "H": 0.00063979, "L": 0.00063979, "C": 0.00063979, "V": 102.03101187, "T": "2017-11-11T05:23:00", "BV": 0.06527842}, {"O": 0.00063345, "H": 0.00063345, "L": 0.00063282, "C": 0.00063282, "V": 326.92299455, "T": "2017-11-11T05:24:00", "BV": 0.20708547}, {"O": 0.00063235, "H": 0.00063235, "L": 0.00063235, "C": 0.00063235, "V": 207.16241006, "T": "2017-11-11T05:25:00", "BV": 0.13099915}, {"O": 0.00063235, "H": 0.00063235, "L": 0.00063094, "C": 0.00063094, "V": 230.01798062, "T": "2017-11-11T05:26:00", "BV": 0.14523752}, {"O": 0.00063235, "H": 0.00063235, "L": 0.00062869, "C": 0.00062869, "V": 523.17454713, "T": "2017-11-11T05:27:00", "BV": 0.32911182}, {"O": 0.00062975, "H": 0.00063, "L": 0.00062975, "C": 0.00062975, "V": 64.06022223, "T": "2017-11-11T05:28:00", "BV": 0.04034253}, {"O": 0.00063, "H": 0.00064, "L": 0.00062975, "C": 0.00064, "V": 3976.47522357, "T": "2017-11-11T05:29:00", "BV": 2.5209936}, {"O": 0.00064, "H": 0.00064, "L": 0.00063035, "C": 0.00063045, "V": 1065.06043498, "T": "2017-11-11T05:30:00", "BV": 0.67155734}, {"O": 0.00063071, "H": 0.00063396, "L": 0.0006307, "C": 0.00063396, "V": 733.40255648, "T": "2017-11-11T05:31:00", "BV": 0.46256257}, {"O": 0.00063577, "H": 0.00063871, "L": 0.00063577, "C": 0.00063871, "V": 7.40305326, "T": "2017-11-11T05:32:00", "BV": 0.00472604}, {"O": 0.00063868, "H": 0.00063998, "L": 0.00063411, "C": 0.00063411, "V": 736.13892106, "T": "2017-11-11T05:33:00", "BV": 0.4691951}, {"O": 0.00063411, "H": 0.00063963, "L": 0.00063411, "C": 0.00063963, "V": 405.09906919, "T": "2017-11-11T05:34:00", "BV": 0.25692961}, {"O": 0.00063419, "H": 0.00063937, "L": 0.00063237, "C": 0.00063237, "V": 303.04043618, "T": "2017-11-11T05:35:00", "BV": 0.19206111}, {"O": 0.00063991, "H": 0.00064, "L": 0.00063991, "C": 0.00064, "V": 1531.8954874, "T": "2017-11-11T05:36:00", "BV": 0.9802952}, {"O": 0.00064009, "H": 0.00064049, "L": 0.00063991, "C": 0.00063991, "V": 217.30812079, "T": "2017-11-11T05:37:00", "BV": 0.1391574}, {"O": 0.00063991, "H": 0.00064049, "L": 0.00063991, "C": 0.00064049, "V": 68.1775956, "T": "2017-11-11T05:38:00", "BV": 0.04363062}, {"O": 0.00064, "H": 0.00064, "L": 0.00063991, "C": 0.00064, "V": 314.45907917, "T": "2017-11-11T05:39:00", "BV": 0.20123209}, {"O": 0.00063991, "H": 0.00063991, "L": 0.00063984, "C": 0.00063984, "V": 671.08466638, "T": "2017-11-11T05:40:00", "BV": 0.42943345}, {"O": 0.00063984, "H": 0.00063984, "L": 0.0006373, "C": 0.0006373, "V": 627.46001739, "T": "2017-11-11T05:41:00", "BV": 0.40039705}, {"O": 0.00063984, "H": 0.00064049, "L": 0.00063984, "C": 0.00064049, "V": 1554.16514446, "T": "2017-11-11T05:42:00", "BV": 0.99456871}, {"O": 0.00064049, "H": 0.00064049, "L": 0.00064, "C": 0.00064, "V": 93.47976015, "T": "2017-11-11T05:43:00", "BV": 0.05985575}, {"O": 0.00063857, "H": 0.00064, "L": 0.00063857, "C": 0.00064, "V": 131.40645095, "T": "2017-11-11T05:44:00", "BV": 0.08393675}, {"O": 0.00064, "H": 0.00064, "L": 0.00063699, "C": 0.00063699, "V": 1910.96932803, "T": "2017-11-11T05:45:00", "BV": 1.22263962}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063699, "C": 0.00063699, "V": 4.1987312, "T": "2017-11-11T05:46:00", "BV": 0.00267454}, {"O": 0.00063684, "H": 0.00064049, "L": 0.00063684, "C": 0.00064049, "V": 1877.23317786, "T": "2017-11-11T05:47:00", "BV": 1.20141225}, {"O": 0.00064061, "H": 0.00064066, "L": 0.00064061, "C": 0.00064066, "V": 456.16908424, "T": "2017-11-11T05:48:00", "BV": 0.29224849}, {"O": 0.00064067, "H": 0.00064073, "L": 0.00064067, "C": 0.00064073, "V": 317.56829206, "T": "2017-11-11T05:49:00", "BV": 0.20345684}, {"O": 0.00064073, "H": 0.00064095, "L": 0.00064061, "C": 0.00064095, "V": 251.82837345, "T": "2017-11-11T05:50:00", "BV": 0.16134862}, {"O": 0.00064092, "H": 0.000641, "L": 0.00064092, "C": 0.000641, "V": 124.19552936, "T": "2017-11-11T05:51:00", "BV": 0.07960866}, {"O": 0.000641, "H": 0.00064154, "L": 0.00064092, "C": 0.00064154, "V": 362.05926262, "T": "2017-11-11T05:52:00", "BV": 0.23209788}, {"O": 0.00064154, "H": 0.000643, "L": 0.00064154, "C": 0.000643, "V": 207.78885221, "T": "2017-11-11T05:53:00", "BV": 0.13341295}, {"O": 0.00064154, "H": 0.00064321, "L": 0.00064125, "C": 0.00064125, "V": 1077.15133915, "T": "2017-11-11T05:54:00", "BV": 0.69169969}, {"O": 0.00064187, "H": 0.00064187, "L": 0.00064125, "C": 0.00064125, "V": 71.52757179, "T": "2017-11-11T05:55:00", "BV": 0.04588213}, {"O": 0.00064113, "H": 0.00064113, "L": 0.000641, "C": 0.000641, "V": 10.88396671, "T": "2017-11-11T05:56:00", "BV": 0.00697722}, {"O": 0.00064113, "H": 0.00064113, "L": 0.00064113, "C": 0.00064113, "V": 548.19739437, "T": "2017-11-11T05:57:00", "BV": 0.35146578}, {"O": 0.00064113, "H": 0.00064113, "L": 0.00064113, "C": 0.00064113, "V": 89.53613086, "T": "2017-11-11T05:58:00", "BV": 0.05740428}, {"O": 0.000641, "H": 0.00064113, "L": 0.00064, "C": 0.00064, "V": 957.50082674, "T": "2017-11-11T05:59:00", "BV": 0.61365984}, {"O": 0.00063994, "H": 0.00063994, "L": 0.00063973, "C": 0.00063973, "V": 9.2717888, "T": "2017-11-11T06:00:00", "BV": 0.00593256}, {"O": 0.00063966, "H": 0.00063966, "L": 0.00063953, "C": 0.00063953, "V": 156.95868921, "T": "2017-11-11T06:01:00", "BV": 0.10039722}, {"O": 0.00063906, "H": 0.00063906, "L": 0.00063808, "C": 0.00063904, "V": 830.69799911, "T": "2017-11-11T06:02:00", "BV": 0.53058211}, {"O": 0.00063786, "H": 0.00063904, "L": 0.00063732, "C": 0.00063904, "V": 31.06800137, "T": "2017-11-11T06:03:00", "BV": 0.01981519}, {"O": 0.00063904, "H": 0.00064009, "L": 0.00063904, "C": 0.00064009, "V": 1773.25837523, "T": "2017-11-11T06:04:00", "BV": 1.13468744}, {"O": 0.00064113, "H": 0.00064125, "L": 0.00064113, "C": 0.00064125, "V": 21.30542215, "T": "2017-11-11T06:05:00", "BV": 0.01366129}, {"O": 0.00064124, "H": 0.00064124, "L": 0.00064124, "C": 0.00064124, "V": 61.12532239, "T": "2017-11-11T06:06:00", "BV": 0.039196}, {"O": 0.00064125, "H": 0.00064148, "L": 0.00064125, "C": 0.00064126, "V": 105.10890598, "T": "2017-11-11T06:07:00", "BV": 0.0674022}, {"O": 0.00064148, "H": 0.00064148, "L": 0.00064148, "C": 0.00064148, "V": 8.88164789, "T": "2017-11-11T06:08:00", "BV": 0.00569739}, {"O": 0.00064155, "H": 0.00064359, "L": 0.00064124, "C": 0.00064359, "V": 606.58108194, "T": "2017-11-11T06:09:00", "BV": 0.38928378}, {"O": 0.00064359, "H": 0.00064385, "L": 0.00064359, "C": 0.00064385, "V": 36.36448513, "T": "2017-11-11T06:10:00", "BV": 0.02340871}, {"O": 0.00064155, "H": 0.00064359, "L": 0.00064, "C": 0.00064, "V": 2989.22760092, "T": "2017-11-11T06:11:00", "BV": 1.91568767}, {"O": 0.00064384, "H": 0.00064444, "L": 0.00064358, "C": 0.00064384, "V": 384.00105836, "T": "2017-11-11T06:12:00", "BV": 0.24725693}, {"O": 0.00064384, "H": 0.00064453, "L": 0.00064384, "C": 0.00064453, "V": 355.36383309, "T": "2017-11-11T06:13:00", "BV": 0.22896064}, {"O": 0.00064453, "H": 0.00064468, "L": 0.00064453, "C": 0.00064453, "V": 636.98331467, "T": "2017-11-11T06:14:00", "BV": 0.41057808}, {"O": 0.00064468, "H": 0.00064474, "L": 0.00064468, "C": 0.00064474, "V": 73.81731367, "T": "2017-11-11T06:15:00", "BV": 0.04759138}, {"O": 0.00064468, "H": 0.00064468, "L": 0.00064444, "C": 0.00064444, "V": 232.86821978, "T": "2017-11-11T06:16:00", "BV": 0.15012487}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064444, "C": 0.00064444, "V": 122.1433906, "T": "2017-11-11T06:17:00", "BV": 0.07871407}, {"O": 0.00064444, "H": 0.00064444, "L": 0.00064444, "C": 0.00064444, "V": 21.77558347, "T": "2017-11-11T06:18:00", "BV": 0.01403304}, {"O": 0.00064444, "H": 0.00064603, "L": 0.00064444, "C": 0.00064603, "V": 1517.82302781, "T": "2017-11-11T06:19:00", "BV": 0.97996374}, {"O": 0.00064489, "H": 0.00064489, "L": 0.00064384, "C": 0.00064488, "V": 973.8086896, "T": "2017-11-11T06:20:00", "BV": 0.6274284}, {"O": 0.00064488, "H": 0.00064603, "L": 0.00064488, "C": 0.00064588, "V": 118.3133628, "T": "2017-11-11T06:21:00", "BV": 0.07638777}, {"O": 0.00064588, "H": 0.00064603, "L": 0.00064303, "C": 0.0006455, "V": 750.44343155, "T": "2017-11-11T06:22:00", "BV": 0.48372293}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00064303, "C": 0.00064303, "V": 516.40535722, "T": "2017-11-11T06:23:00", "BV": 0.33206413}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00064303, "C": 0.00064303, "V": 53.59464278, "T": "2017-11-11T06:24:00", "BV": 0.03446296}, {"O": 0.0006454, "H": 0.0006454, "L": 0.0006454, "C": 0.0006454, "V": 875.80191145, "T": "2017-11-11T06:25:00", "BV": 0.56524255}, {"O": 0.0006454, "H": 0.0006455, "L": 0.00064299, "C": 0.00064299, "V": 154.91696622, "T": "2017-11-11T06:26:00", "BV": 0.09996809}, {"O": 0.0006454, "H": 0.0006455, "L": 0.0006454, "C": 0.0006455, "V": 413.16144314, "T": "2017-11-11T06:27:00", "BV": 0.26669394}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 24.0, "T": "2017-11-11T06:28:00", "BV": 0.015492}, {"O": 0.0006455, "H": 0.00064617, "L": 0.0006455, "C": 0.00064617, "V": 904.56976359, "T": "2017-11-11T06:29:00", "BV": 0.58435398}, {"O": 0.00064609, "H": 0.00064617, "L": 0.0006455, "C": 0.00064617, "V": 2218.52811652, "T": "2017-11-11T06:30:00", "BV": 1.43323491}, {"O": 0.0006455, "H": 0.00064617, "L": 0.0006455, "C": 0.00064551, "V": 123.23935872, "T": "2017-11-11T06:31:00", "BV": 0.07956269}, {"O": 0.00064551, "H": 0.00064618, "L": 0.0006455, "C": 0.0006455, "V": 142.52164787, "T": "2017-11-11T06:32:00", "BV": 0.09201476}, {"O": 0.0006455, "H": 0.0006455, "L": 0.000645, "C": 0.0006455, "V": 73.97905071, "T": "2017-11-11T06:33:00", "BV": 0.04774947}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 655.14217599, "T": "2017-11-11T06:34:00", "BV": 0.42289425}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064292, "C": 0.00064292, "V": 1503.14192668, "T": "2017-11-11T06:35:00", "BV": 0.96888426}, {"O": 0.00064298, "H": 0.00064298, "L": 0.00064298, "C": 0.00064298, "V": 74.63295702, "T": "2017-11-11T06:36:00", "BV": 0.04798749}, {"O": 0.00064549, "H": 0.00064549, "L": 0.00064292, "C": 0.00064292, "V": 32.78837252, "T": "2017-11-11T06:37:00", "BV": 0.02112056}, {"O": 0.0006429, "H": 0.0006429, "L": 0.0006427, "C": 0.0006427, "V": 281.38601584, "T": "2017-11-11T06:38:00", "BV": 0.1808866}, {"O": 0.0006427, "H": 0.00064584, "L": 0.0006427, "C": 0.00064584, "V": 1113.9030343, "T": "2017-11-11T06:39:00", "BV": 0.71886447}, {"O": 0.00064334, "H": 0.00064585, "L": 0.00064334, "C": 0.00064334, "V": 110.38689502, "T": "2017-11-11T06:40:00", "BV": 0.07106024}, {"O": 0.00064334, "H": 0.00064334, "L": 0.00064334, "C": 0.00064334, "V": 114.1600337, "T": "2017-11-11T06:41:00", "BV": 0.0734437}, {"O": 0.00064333, "H": 0.00064333, "L": 0.000643, "C": 0.000643, "V": 21.3944892, "T": "2017-11-11T06:42:00", "BV": 0.01375711}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 421.34411629, "T": "2017-11-11T06:43:00", "BV": 0.27092425}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 30.74991684, "T": "2017-11-11T06:44:00", "BV": 0.01977219}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 88.13681225, "T": "2017-11-11T06:45:00", "BV": 0.05667196}, {"O": 0.00064299, "H": 0.00064299, "L": 0.0006429, "C": 0.0006429, "V": 89.2698247, "T": "2017-11-11T06:46:00", "BV": 0.05739175}, {"O": 0.0006429, "H": 0.0006429, "L": 0.0006429, "C": 0.0006429, "V": 332.14642495, "T": "2017-11-11T06:47:00", "BV": 0.21353693}, {"O": 0.0006429, "H": 0.0006429, "L": 0.00064255, "C": 0.00064255, "V": 56.0505523, "T": "2017-11-11T06:48:00", "BV": 0.0360333}, {"O": 0.00064235, "H": 0.00064255, "L": 0.00064234, "C": 0.00064255, "V": 45.02451505, "T": "2017-11-11T06:49:00", "BV": 0.02892171}, {"O": 0.00064234, "H": 0.00064234, "L": 0.00064148, "C": 0.00064148, "V": 46.28156972, "T": "2017-11-11T06:50:00", "BV": 0.02970067}, {"O": 0.00064135, "H": 0.00064135, "L": 0.00064135, "C": 0.00064135, "V": 163.15233492, "T": "2017-11-11T06:52:00", "BV": 0.10463775}, {"O": 0.00064134, "H": 0.00064134, "L": 0.00063598, "C": 0.00063598, "V": 2382.98831837, "T": "2017-11-11T06:53:00", "BV": 1.524362}, {"O": 0.00064132, "H": 0.00064134, "L": 0.00064132, "C": 0.00064134, "V": 101.16965778, "T": "2017-11-11T06:54:00", "BV": 0.0648841}, {"O": 0.00063598, "H": 0.00064134, "L": 0.00063598, "C": 0.00064134, "V": 224.18663893, "T": "2017-11-11T06:55:00", "BV": 0.14354012}, {"O": 0.000636, "H": 0.00064133, "L": 0.00063531, "C": 0.00063531, "V": 2971.25886085, "T": "2017-11-11T06:56:00", "BV": 1.88864156}, {"O": 0.00064131, "H": 0.00064148, "L": 0.00063248, "C": 0.00063248, "V": 1951.87295915, "T": "2017-11-11T06:57:00", "BV": 1.24339183}, {"O": 0.00064148, "H": 0.00064165, "L": 0.00064147, "C": 0.00064165, "V": 1679.05085306, "T": "2017-11-11T06:58:00", "BV": 1.07707762}, {"O": 0.00064182, "H": 0.0006468, "L": 0.00064149, "C": 0.00064149, "V": 1744.95118769, "T": "2017-11-11T06:59:00", "BV": 1.12605829}, {"O": 0.00064149, "H": 0.00064566, "L": 0.00064147, "C": 0.00064149, "V": 831.55347523, "T": "2017-11-11T07:00:00", "BV": 0.53362544}, {"O": 0.000643, "H": 0.000643, "L": 0.00064149, "C": 0.00064159, "V": 130.33735352, "T": "2017-11-11T07:01:00", "BV": 0.08365154}, {"O": 0.00064159, "H": 0.00064159, "L": 0.00064149, "C": 0.00064149, "V": 149.892104, "T": "2017-11-11T07:02:00", "BV": 0.0961672}, {"O": 0.00064162, "H": 0.00064162, "L": 0.0006416, "C": 0.00064162, "V": 176.27679309, "T": "2017-11-11T07:03:00", "BV": 0.11309999}, {"O": 0.0006458, "H": 0.0006458, "L": 0.0006416, "C": 0.0006416, "V": 69.81559202, "T": "2017-11-11T07:04:00", "BV": 0.04487807}, {"O": 0.00064149, "H": 0.000645, "L": 0.00064149, "C": 0.000645, "V": 1167.78326881, "T": "2017-11-11T07:05:00", "BV": 0.7497571}, {"O": 0.00064162, "H": 0.000644, "L": 0.00064162, "C": 0.000644, "V": 156.38247124, "T": "2017-11-11T07:06:00", "BV": 0.10036448}, {"O": 0.00064399, "H": 0.000644, "L": 0.00064399, "C": 0.000644, "V": 125.79747125, "T": "2017-11-11T07:08:00", "BV": 0.08101275}, {"O": 0.00064399, "H": 0.000644, "L": 0.0006439, "C": 0.0006439, "V": 474.06851386, "T": "2017-11-11T07:09:00", "BV": 0.30529661}, {"O": 0.00064385, "H": 0.00064399, "L": 0.000643, "C": 0.000643, "V": 210.75988027, "T": "2017-11-11T07:10:00", "BV": 0.13570002}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 33.01578779, "T": "2017-11-11T07:11:00", "BV": 0.02122915}, {"O": 0.000643, "H": 0.000644, "L": 0.000643, "C": 0.0006439, "V": 606.94890207, "T": "2017-11-11T07:12:00", "BV": 0.39043238}, {"O": 0.0006439, "H": 0.000644, "L": 0.0006439, "C": 0.000644, "V": 1641.63595347, "T": "2017-11-11T07:13:00", "BV": 1.05718953}, {"O": 0.00064399, "H": 0.000644, "L": 0.00064399, "C": 0.000644, "V": 176.4121963, "T": "2017-11-11T07:14:00", "BV": 0.11360769}, {"O": 0.000644, "H": 0.000644, "L": 0.00064399, "C": 0.00064399, "V": 53.2541184, "T": "2017-11-11T07:15:00", "BV": 0.0342952}, {"O": 0.0006432, "H": 0.0006432, "L": 0.0006432, "C": 0.0006432, "V": 0.89095292, "T": "2017-11-11T07:16:00", "BV": 0.00057306}, {"O": 0.0006432, "H": 0.0006432, "L": 0.00064313, "C": 0.0006432, "V": 356.25043644, "T": "2017-11-11T07:17:00", "BV": 0.22913815}, {"O": 0.0006432, "H": 0.0006432, "L": 0.00064276, "C": 0.0006432, "V": 302.92133351, "T": "2017-11-11T07:18:00", "BV": 0.19482343}, {"O": 0.0006432, "H": 0.00064499, "L": 0.0006432, "C": 0.00064499, "V": 45.27576723, "T": "2017-11-11T07:19:00", "BV": 0.02914236}, {"O": 0.000644, "H": 0.00064499, "L": 0.000644, "C": 0.00064499, "V": 2280.24025304, "T": "2017-11-11T07:20:00", "BV": 1.47048277}, {"O": 0.000644, "H": 0.0006458, "L": 0.000644, "C": 0.0006458, "V": 2121.81125115, "T": "2017-11-11T07:21:00", "BV": 1.36905736}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 0.85673353, "T": "2017-11-11T07:22:00", "BV": 0.00055259}, {"O": 0.000645, "H": 0.00064597, "L": 0.00064499, "C": 0.00064597, "V": 1230.47303609, "T": "2017-11-11T07:23:00", "BV": 0.79449132}, {"O": 0.00064606, "H": 0.00064684, "L": 0.00064606, "C": 0.00064684, "V": 121.3947999, "T": "2017-11-11T07:24:00", "BV": 0.07849698}, {"O": 0.00064685, "H": 0.00064687, "L": 0.00064684, "C": 0.00064687, "V": 87.37768413, "T": "2017-11-11T07:25:00", "BV": 0.05652011}, {"O": 0.00064694, "H": 0.0006474, "L": 0.00064694, "C": 0.0006474, "V": 203.15768652, "T": "2017-11-11T07:26:00", "BV": 0.13145881}, {"O": 0.00064746, "H": 0.0006475, "L": 0.00064746, "C": 0.00064746, "V": 27.38136748, "T": "2017-11-11T07:27:00", "BV": 0.01772837}, {"O": 0.0006475, "H": 0.00064788, "L": 0.0006475, "C": 0.00064788, "V": 88.2634654, "T": "2017-11-11T07:28:00", "BV": 0.05716375}, {"O": 0.00064778, "H": 0.00064788, "L": 0.00064778, "C": 0.00064788, "V": 394.31851567, "T": "2017-11-11T07:29:00", "BV": 0.25543239}, {"O": 0.00064783, "H": 0.00064783, "L": 0.00064783, "C": 0.00064783, "V": 34.66682219, "T": "2017-11-11T07:30:00", "BV": 0.0224582}, {"O": 0.00064788, "H": 0.0006489, "L": 0.00064783, "C": 0.0006489, "V": 653.69168631, "T": "2017-11-11T07:31:00", "BV": 0.42397005}, {"O": 0.0006489, "H": 0.0006489, "L": 0.00064857, "C": 0.0006489, "V": 897.82272391, "T": "2017-11-11T07:32:00", "BV": 0.58259676}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 405.49569854, "T": "2017-11-11T07:33:00", "BV": 0.26312614}, {"O": 0.0006489, "H": 0.0006489, "L": 0.000648, "C": 0.0006489, "V": 49.51808742, "T": "2017-11-11T07:34:00", "BV": 0.03212327}, {"O": 0.0006489, "H": 0.0006489, "L": 0.0006489, "C": 0.0006489, "V": 1357.27385211, "T": "2017-11-11T07:35:00", "BV": 0.88073493}, {"O": 0.00064891, "H": 0.00064891, "L": 0.000648, "C": 0.00064891, "V": 491.59939007, "T": "2017-11-11T07:36:00", "BV": 0.31889422}, {"O": 0.00064891, "H": 0.00064891, "L": 0.00064891, "C": 0.00064891, "V": 40.40673283, "T": "2017-11-11T07:37:00", "BV": 0.02622031}, {"O": 0.00064891, "H": 0.00064891, "L": 0.000648, "C": 0.000648, "V": 1620.8705721, "T": "2017-11-11T07:38:00", "BV": 1.05176462}, {"O": 0.00064903, "H": 0.00064914, "L": 0.00064903, "C": 0.00064914, "V": 41.32016557, "T": "2017-11-11T07:39:00", "BV": 0.02682057}, {"O": 0.00064914, "H": 0.00064916, "L": 0.00064914, "C": 0.00064916, "V": 325.61086123, "T": "2017-11-11T07:40:00", "BV": 0.21136778}, {"O": 0.00064916, "H": 0.00064916, "L": 0.00064914, "C": 0.00064916, "V": 92.39657179, "T": "2017-11-11T07:41:00", "BV": 0.05997936}, {"O": 0.00064928, "H": 0.00065877, "L": 0.00064928, "C": 0.00065817, "V": 3119.20196187, "T": "2017-11-11T07:42:00", "BV": 2.03570077}, {"O": 0.00065817, "H": 0.00065875, "L": 0.00065817, "C": 0.00065875, "V": 622.38782254, "T": "2017-11-11T07:43:00", "BV": 0.40974081}, {"O": 0.00065875, "H": 0.00065876, "L": 0.00065875, "C": 0.00065875, "V": 348.79278587, "T": "2017-11-11T07:44:00", "BV": 0.22976852}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065877, "V": 1527.22660885, "T": "2017-11-11T07:45:00", "BV": 1.00607777}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065876, "C": 0.00065876, "V": 2012.7816241, "T": "2017-11-11T07:46:00", "BV": 1.32595426}, {"O": 0.00065876, "H": 0.00065877, "L": 0.00065349, "C": 0.00065349, "V": 775.99018676, "T": "2017-11-11T07:47:00", "BV": 0.51059267}, {"O": 0.00065349, "H": 0.00065349, "L": 0.00065009, "C": 0.00065218, "V": 293.78745205, "T": "2017-11-11T07:48:00", "BV": 0.19151984}, {"O": 0.0006522, "H": 0.00065347, "L": 0.00065218, "C": 0.00065347, "V": 144.15941051, "T": "2017-11-11T07:49:00", "BV": 0.09411707}, {"O": 0.00065349, "H": 0.00065488, "L": 0.00065349, "C": 0.00065352, "V": 408.55088136, "T": "2017-11-11T07:50:00", "BV": 0.26716835}, {"O": 0.00065352, "H": 0.00065513, "L": 0.00065352, "C": 0.00065513, "V": 56.32250106, "T": "2017-11-11T07:51:00", "BV": 0.03685018}, {"O": 0.00065548, "H": 0.00065776, "L": 0.00065513, "C": 0.00065548, "V": 55.33764747, "T": "2017-11-11T07:52:00", "BV": 0.03634839}, {"O": 0.00065645, "H": 0.00065646, "L": 0.00065547, "C": 0.0006555, "V": 291.38905737, "T": "2017-11-11T07:53:00", "BV": 0.19106976}, {"O": 0.0006555, "H": 0.000656, "L": 0.00065548, "C": 0.000656, "V": 214.30630515, "T": "2017-11-11T07:54:00", "BV": 0.14054603}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00065548, "C": 0.00065548, "V": 29.86002074, "T": "2017-11-11T07:55:00", "BV": 0.01957264}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00065547, "C": 0.00065547, "V": 1429.14013013, "T": "2017-11-11T07:56:00", "BV": 0.93676605}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00065349, "C": 0.00065423, "V": 287.68010408, "T": "2017-11-11T07:57:00", "BV": 0.18843536}, {"O": 0.000656, "H": 0.000656, "L": 0.00065423, "C": 0.000656, "V": 167.23065886, "T": "2017-11-11T07:58:00", "BV": 0.10960841}, {"O": 0.00065632, "H": 0.00065632, "L": 0.000656, "C": 0.000656, "V": 172.60768206, "T": "2017-11-11T07:59:00", "BV": 0.11324521}, {"O": 0.000656, "H": 0.000656, "L": 0.000656, "C": 0.000656, "V": 179.02589698, "T": "2017-11-11T08:00:00", "BV": 0.11744098}, {"O": 0.00065565, "H": 0.000656, "L": 0.00065332, "C": 0.00065568, "V": 349.19977556, "T": "2017-11-11T08:01:00", "BV": 0.22894305}, {"O": 0.00065568, "H": 0.00065568, "L": 0.00065568, "C": 0.00065568, "V": 896.44781391, "T": "2017-11-11T08:02:00", "BV": 0.58778287}, {"O": 0.00065568, "H": 0.000656, "L": 0.00065568, "C": 0.000656, "V": 420.37217373, "T": "2017-11-11T08:03:00", "BV": 0.27575772}, {"O": 0.00065758, "H": 0.00065758, "L": 0.0006557, "C": 0.0006557, "V": 228.0703165, "T": "2017-11-11T08:04:00", "BV": 0.14971972}, {"O": 0.000656, "H": 0.000656, "L": 0.000655, "C": 0.000655, "V": 312.96058817, "T": "2017-11-11T08:05:00", "BV": 0.20518142}, {"O": 0.00065332, "H": 0.00065332, "L": 0.0006525, "C": 0.0006525, "V": 150.95934241, "T": "2017-11-11T08:06:00", "BV": 0.09856484}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065121, "C": 0.00065121, "V": 750.69841591, "T": "2017-11-11T08:07:00", "BV": 0.48966581}, {"O": 0.0006522, "H": 0.0006522, "L": 0.00064976, "C": 0.00064976, "V": 195.97745329, "T": "2017-11-11T08:08:00", "BV": 0.12752074}, {"O": 0.00064932, "H": 0.00064932, "L": 0.00064914, "C": 0.00064914, "V": 728.06293446, "T": "2017-11-11T08:09:00", "BV": 0.4726183}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064847, "C": 0.0006491, "V": 253.95167594, "T": "2017-11-11T08:10:00", "BV": 0.1648273}, {"O": 0.00064901, "H": 0.00065101, "L": 0.00064847, "C": 0.00065101, "V": 853.82834662, "T": "2017-11-11T08:11:00", "BV": 0.55439342}, {"O": 0.00065101, "H": 0.00065877, "L": 0.00065, "C": 0.00065, "V": 10406.43998855, "T": "2017-11-11T08:12:00", "BV": 6.84098014}, {"O": 0.00065, "H": 0.00065, "L": 0.00064776, "C": 0.00065, "V": 895.97189147, "T": "2017-11-11T08:13:00", "BV": 0.58128676}, {"O": 0.00065, "H": 0.00065, "L": 0.00064791, "C": 0.00065, "V": 132.70826667, "T": "2017-11-11T08:14:00", "BV": 0.0861937}, {"O": 0.00064798, "H": 0.000648, "L": 0.00064798, "C": 0.000648, "V": 461.77646703, "T": "2017-11-11T08:15:00", "BV": 0.29922426}, {"O": 0.00064798, "H": 0.00065, "L": 0.00064791, "C": 0.00065, "V": 169.25779683, "T": "2017-11-11T08:16:00", "BV": 0.10974691}, {"O": 0.00065, "H": 0.000652, "L": 0.00064832, "C": 0.00064832, "V": 180.67889828, "T": "2017-11-11T08:17:00", "BV": 0.11747855}, {"O": 0.00064832, "H": 0.00064882, "L": 0.00064832, "C": 0.00064882, "V": 42.38209241, "T": "2017-11-11T08:18:00", "BV": 0.02749292}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 103.15457413, "T": "2017-11-11T08:19:00", "BV": 0.06692874}, {"O": 0.00064882, "H": 0.00065325, "L": 0.00064882, "C": 0.00065, "V": 730.46095221, "T": "2017-11-11T08:20:00", "BV": 0.4761185}, {"O": 0.00065, "H": 0.0006556, "L": 0.00065, "C": 0.00065528, "V": 563.1631948, "T": "2017-11-11T08:21:00", "BV": 0.36816145}, {"O": 0.00065, "H": 0.00065511, "L": 0.00065, "C": 0.00065, "V": 103.00142803, "T": "2017-11-11T08:22:00", "BV": 0.06701843}, {"O": 0.00065, "H": 0.00065, "L": 0.00064884, "C": 0.00064884, "V": 40.40230849, "T": "2017-11-11T08:23:00", "BV": 0.02625918}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064884, "C": 0.00064884, "V": 3.73060695, "T": "2017-11-11T08:24:00", "BV": 0.00242056}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 123.38388592, "T": "2017-11-11T08:25:00", "BV": 0.08019952}, {"O": 0.00064885, "H": 0.00064885, "L": 0.00064885, "C": 0.00064885, "V": 62.95777233, "T": "2017-11-11T08:26:00", "BV": 0.04085015}, {"O": 0.00064884, "H": 0.00064884, "L": 0.00064884, "C": 0.00064884, "V": 117.0, "T": "2017-11-11T08:27:00", "BV": 0.07591427}, {"O": 0.00064882, "H": 0.00064882, "L": 0.00064882, "C": 0.00064882, "V": 59.71071321, "T": "2017-11-11T08:29:00", "BV": 0.03874149}, {"O": 0.00064836, "H": 0.00064884, "L": 0.00064836, "C": 0.00064884, "V": 1152.26235772, "T": "2017-11-11T08:30:00", "BV": 0.74754827}, {"O": 0.00064884, "H": 0.000653, "L": 0.00064884, "C": 0.00064885, "V": 137.16961116, "T": "2017-11-11T08:31:00", "BV": 0.08930321}, {"O": 0.00064974, "H": 0.00065299, "L": 0.00064885, "C": 0.00065299, "V": 25.50174349, "T": "2017-11-11T08:32:00", "BV": 0.01659978}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 23.97524304, "T": "2017-11-11T08:33:00", "BV": 0.01565558}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065298, "C": 0.00065298, "V": 300.7723153, "T": "2017-11-11T08:35:00", "BV": 0.19640056}, {"O": 0.000649, "H": 0.00065299, "L": 0.000649, "C": 0.00065299, "V": 1060.94995879, "T": "2017-11-11T08:36:00", "BV": 0.69266228}, {"O": 0.00065299, "H": 0.0006556, "L": 0.00065298, "C": 0.00065299, "V": 814.0457311, "T": "2017-11-11T08:37:00", "BV": 0.53265815}, {"O": 0.0006556, "H": 0.00065877, "L": 0.00065299, "C": 0.00065299, "V": 1332.96843185, "T": "2017-11-11T08:39:00", "BV": 0.87431901}, {"O": 0.000656, "H": 0.000656, "L": 0.00065599, "C": 0.00065599, "V": 97.48429855, "T": "2017-11-11T08:40:00", "BV": 0.06394873}, {"O": 0.000656, "H": 0.00065877, "L": 0.00065599, "C": 0.00065599, "V": 413.83437729, "T": "2017-11-11T08:41:00", "BV": 0.27220905}, {"O": 0.00065876, "H": 0.00065877, "L": 0.00065876, "C": 0.00065876, "V": 2292.64495332, "T": "2017-11-11T08:42:00", "BV": 1.51031596}, {"O": 0.00065599, "H": 0.00065599, "L": 0.00065599, "C": 0.00065599, "V": 752.37582782, "T": "2017-11-11T08:43:00", "BV": 0.49355101}, {"O": 0.00065875, "H": 0.00065875, "L": 0.00065591, "C": 0.00065591, "V": 1862.66057323, "T": "2017-11-11T08:44:00", "BV": 1.22212463}, {"O": 0.00065539, "H": 0.00065539, "L": 0.00065531, "C": 0.00065531, "V": 48.34072293, "T": "2017-11-11T08:45:00", "BV": 0.03167876}, {"O": 0.00065437, "H": 0.00065437, "L": 0.00065436, "C": 0.00065437, "V": 105.96994009, "T": "2017-11-11T08:46:00", "BV": 0.06934347}, {"O": 0.00065531, "H": 0.00065539, "L": 0.00065428, "C": 0.00065428, "V": 350.51637645, "T": "2017-11-11T08:47:00", "BV": 0.22938012}, {"O": 0.00065583, "H": 0.00065583, "L": 0.00065583, "C": 0.00065583, "V": 7.43538505, "T": "2017-11-11T08:48:00", "BV": 0.00487634}, {"O": 0.00065583, "H": 0.00065583, "L": 0.00065583, "C": 0.00065583, "V": 5.94017691, "T": "2017-11-11T08:49:00", "BV": 0.00389574}, {"O": 0.00065591, "H": 0.00065599, "L": 0.00065583, "C": 0.00065583, "V": 220.0905631, "T": "2017-11-11T08:50:00", "BV": 0.14437152}, {"O": 0.00065583, "H": 0.00065599, "L": 0.00065428, "C": 0.00065599, "V": 72.00634859, "T": "2017-11-11T08:51:00", "BV": 0.04715322}, {"O": 0.00065428, "H": 0.00065875, "L": 0.00065428, "C": 0.00065875, "V": 745.97369202, "T": "2017-11-11T08:52:00", "BV": 0.48874276}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065875, "V": 762.20006889, "T": "2017-11-11T08:53:00", "BV": 0.5021021}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065875, "V": 536.3440149, "T": "2017-11-11T08:54:00", "BV": 0.35331873}, {"O": 0.00065875, "H": 0.00065875, "L": 0.0006587, "C": 0.0006587, "V": 300.96728926, "T": "2017-11-11T08:55:00", "BV": 0.19826044}, {"O": 0.0006587, "H": 0.00065875, "L": 0.0006587, "C": 0.0006587, "V": 828.52258604, "T": "2017-11-11T08:56:00", "BV": 0.54578338}, {"O": 0.00065875, "H": 0.00065877, "L": 0.00065875, "C": 0.00065877, "V": 1344.19021413, "T": "2017-11-11T08:57:00", "BV": 0.88550258}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065875, "C": 0.00065877, "V": 778.66535953, "T": "2017-11-11T08:58:00", "BV": 0.51296011}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065877, "C": 0.00065877, "V": 976.55717955, "T": "2017-11-11T08:59:00", "BV": 0.64332656}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065877, "C": 0.00065877, "V": 19.75763733, "T": "2017-11-11T09:00:00", "BV": 0.01301573}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065877, "C": 0.00065877, "V": 462.57611503, "T": "2017-11-11T09:01:00", "BV": 0.30473126}, {"O": 0.00065877, "H": 0.00065942, "L": 0.0006587, "C": 0.00065942, "V": 6472.81417489, "T": "2017-11-11T09:02:00", "BV": 4.26425282}, {"O": 0.00065942, "H": 0.00065972, "L": 0.00065835, "C": 0.00065972, "V": 491.06629659, "T": "2017-11-11T09:03:00", "BV": 0.32395002}, {"O": 0.00065972, "H": 0.00066, "L": 0.00065972, "C": 0.00065996, "V": 1061.67531937, "T": "2017-11-11T09:04:00", "BV": 0.70068753}, {"O": 0.00065996, "H": 0.00066019, "L": 0.00065996, "C": 0.00066019, "V": 335.56619302, "T": "2017-11-11T09:05:00", "BV": 0.22150684}, {"O": 0.0006602, "H": 0.00066102, "L": 0.0006602, "C": 0.00066102, "V": 586.01598763, "T": "2017-11-11T09:06:00", "BV": 0.38720864}, {"O": 0.00066102, "H": 0.00066154, "L": 0.00066102, "C": 0.00066154, "V": 146.09974815, "T": "2017-11-11T09:07:00", "BV": 0.09662839}, {"O": 0.00066165, "H": 0.000662, "L": 0.00066165, "C": 0.000662, "V": 429.24310147, "T": "2017-11-11T09:08:00", "BV": 0.28407415}, {"O": 0.00066174, "H": 0.00066304, "L": 0.00066174, "C": 0.00066304, "V": 2659.38193957, "T": "2017-11-11T09:09:00", "BV": 1.76280587}, {"O": 0.00066305, "H": 0.00066338, "L": 0.000663, "C": 0.00066307, "V": 1652.27795887, "T": "2017-11-11T09:10:00", "BV": 1.09565622}, {"O": 0.00066308, "H": 0.00066337, "L": 0.00066173, "C": 0.00066173, "V": 2010.6124924, "T": "2017-11-11T09:11:00", "BV": 1.33314437}, {"O": 0.0006614, "H": 0.00066412, "L": 0.00066133, "C": 0.00066412, "V": 1193.47398456, "T": "2017-11-11T09:12:00", "BV": 0.79124194}, {"O": 0.00066412, "H": 0.00066506, "L": 0.00066412, "C": 0.00066427, "V": 2238.2448733, "T": "2017-11-11T09:13:00", "BV": 1.48811159}, {"O": 0.00066427, "H": 0.00066509, "L": 0.00066427, "C": 0.00066509, "V": 410.29661235, "T": "2017-11-11T09:14:00", "BV": 0.27279161}, {"O": 0.00066509, "H": 0.0006658, "L": 0.00066509, "C": 0.0006658, "V": 1180.32705544, "T": "2017-11-11T09:15:00", "BV": 0.78514634}, {"O": 0.0006658, "H": 0.00066787, "L": 0.0006658, "C": 0.00066787, "V": 1640.28479097, "T": "2017-11-11T09:16:00", "BV": 1.09358162}, {"O": 0.00066787, "H": 0.00066876, "L": 0.00066605, "C": 0.00066876, "V": 2869.84548185, "T": "2017-11-11T09:17:00", "BV": 1.9135358}, {"O": 0.00066787, "H": 0.00066918, "L": 0.00066787, "C": 0.00066918, "V": 3870.75643602, "T": "2017-11-11T09:18:00", "BV": 2.58920481}, {"O": 0.00066918, "H": 0.00066972, "L": 0.00066918, "C": 0.00066919, "V": 1980.89054892, "T": "2017-11-11T09:19:00", "BV": 1.32635158}, {"O": 0.00066919, "H": 0.00066919, "L": 0.000666, "C": 0.00066624, "V": 4119.76576203, "T": "2017-11-11T09:20:00", "BV": 2.74626512}, {"O": 0.000666, "H": 0.00066972, "L": 0.000666, "C": 0.00066972, "V": 2055.54398579, "T": "2017-11-11T09:21:00", "BV": 1.37376769}, {"O": 0.00066666, "H": 0.00066999, "L": 0.00066666, "C": 0.00066998, "V": 1658.6492718, "T": "2017-11-11T09:22:00", "BV": 1.11100526}, {"O": 0.00066998, "H": 0.00066999, "L": 0.00066972, "C": 0.00066999, "V": 2434.20802927, "T": "2017-11-11T09:23:00", "BV": 1.63061692}, {"O": 0.00067, "H": 0.00067, "L": 0.00066998, "C": 0.00066998, "V": 256.2301904, "T": "2017-11-11T09:24:00", "BV": 0.17167147}, {"O": 0.00066998, "H": 0.00066999, "L": 0.00066622, "C": 0.00066622, "V": 2057.24463168, "T": "2017-11-11T09:25:00", "BV": 1.37331582}, {"O": 0.00066622, "H": 0.00066624, "L": 0.00066622, "C": 0.00066622, "V": 1027.98073885, "T": "2017-11-11T09:26:00", "BV": 0.68487016}, {"O": 0.00066623, "H": 0.00066624, "L": 0.00066622, "C": 0.00066623, "V": 814.25587885, "T": "2017-11-11T09:27:00", "BV": 0.54248178}, {"O": 0.00066624, "H": 0.000669, "L": 0.00066624, "C": 0.000669, "V": 1251.98578842, "T": "2017-11-11T09:28:00", "BV": 0.83430332}, {"O": 0.00066888, "H": 0.00066999, "L": 0.00066888, "C": 0.00066999, "V": 1058.75039908, "T": "2017-11-11T09:29:00", "BV": 0.70878511}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00066999, "V": 1605.40742847, "T": "2017-11-11T09:30:00", "BV": 1.07561409}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 2286.65345314, "T": "2017-11-11T09:31:00", "BV": 1.53203852}, {"O": 0.00066999, "H": 0.00067, "L": 0.0006698, "C": 0.00066999, "V": 2225.68042636, "T": "2017-11-11T09:32:00", "BV": 1.49118809}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066974, "C": 0.00066974, "V": 112.11169995, "T": "2017-11-11T09:33:00", "BV": 0.0750962}, {"O": 0.00066974, "H": 0.00066999, "L": 0.00066974, "C": 0.00066999, "V": 190.26104697, "T": "2017-11-11T09:34:00", "BV": 0.12746316}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 6202.41329814, "T": "2017-11-11T09:35:00", "BV": 4.15561292}, {"O": 0.00067, "H": 0.000671, "L": 0.00066999, "C": 0.000671, "V": 10067.10736397, "T": "2017-11-11T09:36:00", "BV": 6.74519231}, {"O": 0.0006711, "H": 0.000674, "L": 0.000671, "C": 0.000674, "V": 5078.55466686, "T": "2017-11-11T09:37:00", "BV": 3.4182321}, {"O": 0.000674, "H": 0.0006759, "L": 0.000673, "C": 0.0006759, "V": 1772.41585997, "T": "2017-11-11T09:38:00", "BV": 1.19629212}, {"O": 0.0006759, "H": 0.0006789, "L": 0.00067568, "C": 0.0006789, "V": 2759.10196177, "T": "2017-11-11T09:39:00", "BV": 1.86903484}, {"O": 0.0006789, "H": 0.00067972, "L": 0.0006789, "C": 0.00067972, "V": 6662.43274196, "T": "2017-11-11T09:40:00", "BV": 4.52638733}, {"O": 0.00067972, "H": 0.00068086, "L": 0.00067972, "C": 0.00068086, "V": 4304.77377211, "T": "2017-11-11T09:41:00", "BV": 2.92714068}, {"O": 0.00068086, "H": 0.00068417, "L": 0.00068015, "C": 0.00068417, "V": 4516.51669613, "T": "2017-11-11T09:42:00", "BV": 3.08547952}, {"O": 0.00068417, "H": 0.000685, "L": 0.00068394, "C": 0.000685, "V": 5560.3167795, "T": "2017-11-11T09:43:00", "BV": 3.80698811}, {"O": 0.00068497, "H": 0.00068738, "L": 0.00068497, "C": 0.00068738, "V": 2262.31349488, "T": "2017-11-11T09:44:00", "BV": 1.55103318}, {"O": 0.00068738, "H": 0.00068972, "L": 0.00068738, "C": 0.00068905, "V": 3971.5786414, "T": "2017-11-11T09:45:00", "BV": 2.73594353}, {"O": 0.00068972, "H": 0.000693, "L": 0.00068905, "C": 0.000693, "V": 14171.05133983, "T": "2017-11-11T09:46:00", "BV": 9.78966746}, {"O": 0.0006932, "H": 0.000695, "L": 0.00069042, "C": 0.00069045, "V": 8031.30095228, "T": "2017-11-11T09:47:00", "BV": 5.57519657}, {"O": 0.00069045, "H": 0.00069045, "L": 0.0006792, "C": 0.0006792, "V": 9133.39024617, "T": "2017-11-11T09:48:00", "BV": 6.25768781}, {"O": 0.00068007, "H": 0.00068235, "L": 0.0006792, "C": 0.00068007, "V": 3851.45101494, "T": "2017-11-11T09:49:00", "BV": 2.62042071}, {"O": 0.00068, "H": 0.00068886, "L": 0.00068, "C": 0.00068885, "V": 2620.4954484, "T": "2017-11-11T09:50:00", "BV": 1.79424129}, {"O": 0.00068885, "H": 0.000693, "L": 0.000685, "C": 0.0006928, "V": 2308.09006492, "T": "2017-11-11T09:51:00", "BV": 1.59184533}, {"O": 0.0006928, "H": 0.000693, "L": 0.00069032, "C": 0.00069032, "V": 5523.94963825, "T": "2017-11-11T09:52:00", "BV": 3.8201686}, {"O": 0.00069032, "H": 0.000693, "L": 0.00068892, "C": 0.000693, "V": 5859.29712471, "T": "2017-11-11T09:53:00", "BV": 4.05363393}, {"O": 0.0006928, "H": 0.000694, "L": 0.000685, "C": 0.00068892, "V": 6289.53264378, "T": "2017-11-11T09:54:00", "BV": 4.33547727}, {"O": 0.00068746, "H": 0.00069, "L": 0.000683, "C": 0.00068884, "V": 4615.17345596, "T": "2017-11-11T09:55:00", "BV": 3.16617391}, {"O": 0.000685, "H": 0.00069, "L": 0.000685, "C": 0.00068892, "V": 596.14800082, "T": "2017-11-11T09:56:00", "BV": 0.41028357}, {"O": 0.00069, "H": 0.00069, "L": 0.0006889, "C": 0.00068999, "V": 435.15241421, "T": "2017-11-11T09:57:00", "BV": 0.30024763}, {"O": 0.0006896, "H": 0.0006939, "L": 0.0006889, "C": 0.00069306, "V": 2672.9922015, "T": "2017-11-11T09:58:00", "BV": 1.84751678}, {"O": 0.00069305, "H": 0.00069395, "L": 0.0006889, "C": 0.0006889, "V": 2605.025353, "T": "2017-11-11T09:59:00", "BV": 1.7985752}, {"O": 0.00069037, "H": 0.00069301, "L": 0.00068355, "C": 0.00068996, "V": 1289.71114039, "T": "2017-11-11T10:00:00", "BV": 0.88992521}, {"O": 0.00068996, "H": 0.00069288, "L": 0.00068996, "C": 0.00069196, "V": 2970.87953183, "T": "2017-11-11T10:01:00", "BV": 2.05237496}, {"O": 0.00069288, "H": 0.000693, "L": 0.000685, "C": 0.00069288, "V": 6577.47355175, "T": "2017-11-11T10:02:00", "BV": 4.54888883}, {"O": 0.00069303, "H": 0.00069396, "L": 0.00069303, "C": 0.00069393, "V": 1677.98366377, "T": "2017-11-11T10:03:00", "BV": 1.16378064}, {"O": 0.00069393, "H": 0.0006942, "L": 0.00069393, "C": 0.0006942, "V": 2576.90466566, "T": "2017-11-11T10:04:00", "BV": 1.78833443}, {"O": 0.00069419, "H": 0.00069528, "L": 0.00069419, "C": 0.00069528, "V": 3844.32161003, "T": "2017-11-11T10:05:00", "BV": 2.6712029}, {"O": 0.00069527, "H": 0.00069601, "L": 0.00069527, "C": 0.00069601, "V": 1538.21815713, "T": "2017-11-11T10:06:00", "BV": 1.06978841}, {"O": 0.00069601, "H": 0.000698, "L": 0.00069601, "C": 0.00069776, "V": 3496.85632854, "T": "2017-11-11T10:07:00", "BV": 2.43756675}, {"O": 0.000698, "H": 0.00069889, "L": 0.00069772, "C": 0.0006987, "V": 9636.72451196, "T": "2017-11-11T10:08:00", "BV": 6.72747549}, {"O": 0.0006987, "H": 0.00069889, "L": 0.000697, "C": 0.00069844, "V": 2193.03946451, "T": "2017-11-11T10:09:00", "BV": 1.53179212}, {"O": 0.00069844, "H": 0.00069844, "L": 0.00069288, "C": 0.000693, "V": 1947.73900735, "T": "2017-11-11T10:10:00", "BV": 1.35245479}, {"O": 0.00069288, "H": 0.000693, "L": 0.0006856, "C": 0.00068899, "V": 4241.16784673, "T": "2017-11-11T10:11:00", "BV": 2.93281905}, {"O": 0.0006856, "H": 0.000695, "L": 0.0006856, "C": 0.000695, "V": 2608.95798529, "T": "2017-11-11T10:12:00", "BV": 1.80283965}, {"O": 0.000695, "H": 0.000695, "L": 0.00068837, "C": 0.000695, "V": 3556.63520964, "T": "2017-11-11T10:13:00", "BV": 2.47021103}, {"O": 0.00069, "H": 0.000697, "L": 0.00068838, "C": 0.000695, "V": 4006.34386358, "T": "2017-11-11T10:14:00", "BV": 2.77519589}, {"O": 0.000695, "H": 0.000697, "L": 0.00069417, "C": 0.00069699, "V": 3731.19647701, "T": "2017-11-11T10:15:00", "BV": 2.59632698}, {"O": 0.00069699, "H": 0.000697, "L": 0.0006959, "C": 0.000697, "V": 2120.54270451, "T": "2017-11-11T10:16:00", "BV": 1.47657835}, {"O": 0.00069699, "H": 0.000697, "L": 0.0006955, "C": 0.00069699, "V": 2040.1680624, "T": "2017-11-11T10:17:00", "BV": 1.42147498}, {"O": 0.00069699, "H": 0.00069699, "L": 0.0006856, "C": 0.00069685, "V": 2527.05228432, "T": "2017-11-11T10:18:00", "BV": 1.75620554}, {"O": 0.0006965, "H": 0.00069699, "L": 0.0006965, "C": 0.00069699, "V": 4276.22984855, "T": "2017-11-11T10:19:00", "BV": 2.98016231}, {"O": 0.0006969, "H": 0.00069698, "L": 0.0006965, "C": 0.00069698, "V": 533.65514362, "T": "2017-11-11T10:20:00", "BV": 0.3718358}, {"O": 0.00069697, "H": 0.00069698, "L": 0.00069697, "C": 0.00069698, "V": 2854.68851479, "T": "2017-11-11T10:21:00", "BV": 1.98964253}, {"O": 0.00069698, "H": 0.000697, "L": 0.00069691, "C": 0.000697, "V": 5169.62358719, "T": "2017-11-11T10:22:00", "BV": 3.60312899}, {"O": 0.00069699, "H": 0.000697, "L": 0.000696, "C": 0.000696, "V": 1525.68993191, "T": "2017-11-11T10:23:00", "BV": 1.06303923}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000685, "C": 0.000685, "V": 2435.23370424, "T": "2017-11-11T10:24:00", "BV": 1.67163416}, {"O": 0.00068653, "H": 0.0006945, "L": 0.00068653, "C": 0.00069414, "V": 679.11377872, "T": "2017-11-11T10:25:00", "BV": 0.46958169}, {"O": 0.00069498, "H": 0.0006959, "L": 0.00069001, "C": 0.0006959, "V": 2713.49632574, "T": "2017-11-11T10:26:00", "BV": 1.88442834}, {"O": 0.00069647, "H": 0.00069647, "L": 0.00069, "C": 0.00069497, "V": 898.66422375, "T": "2017-11-11T10:27:00", "BV": 0.62124622}, {"O": 0.000694, "H": 0.00069497, "L": 0.00069, "C": 0.00069, "V": 1423.98213172, "T": "2017-11-11T10:28:00", "BV": 0.98432221}, {"O": 0.00069, "H": 0.0006945, "L": 0.00069, "C": 0.0006945, "V": 1090.9921468, "T": "2017-11-11T10:29:00", "BV": 0.75698364}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069387, "C": 0.0006945, "V": 911.05317174, "T": "2017-11-11T10:30:00", "BV": 0.63229646}, {"O": 0.00069495, "H": 0.00069496, "L": 0.0006945, "C": 0.00069495, "V": 923.03517324, "T": "2017-11-11T10:31:00", "BV": 0.64140087}, {"O": 0.00069496, "H": 0.00069635, "L": 0.00069495, "C": 0.00069635, "V": 4616.68972046, "T": "2017-11-11T10:32:00", "BV": 3.20872172}, {"O": 0.00069635, "H": 0.00069699, "L": 0.00069499, "C": 0.00069699, "V": 1238.4946282, "T": "2017-11-11T10:33:00", "BV": 0.86291587}, {"O": 0.00069699, "H": 0.000697, "L": 0.00069496, "C": 0.00069686, "V": 2156.27640481, "T": "2017-11-11T10:34:00", "BV": 1.50198305}, {"O": 0.00069686, "H": 0.000697, "L": 0.00069686, "C": 0.000697, "V": 496.68110812, "T": "2017-11-11T10:35:00", "BV": 0.34617361}, {"O": 0.00069698, "H": 0.000697, "L": 0.00069698, "C": 0.00069699, "V": 1106.29217118, "T": "2017-11-11T10:36:00", "BV": 0.7710747}, {"O": 0.00069698, "H": 0.00069698, "L": 0.0006961, "C": 0.00069695, "V": 3332.63971838, "T": "2017-11-11T10:37:00", "BV": 2.32242155}, {"O": 0.00069697, "H": 0.00069698, "L": 0.00069695, "C": 0.00069695, "V": 577.7506921, "T": "2017-11-11T10:38:00", "BV": 0.40267414}, {"O": 0.00069694, "H": 0.00069694, "L": 0.00068725, "C": 0.000688, "V": 7770.79604966, "T": "2017-11-11T10:39:00", "BV": 5.37186934}, {"O": 0.00069631, "H": 0.00069683, "L": 0.000687, "C": 0.000687, "V": 2142.97067812, "T": "2017-11-11T10:40:00", "BV": 1.47810422}, {"O": 0.00068907, "H": 0.0006898, "L": 0.00068589, "C": 0.00068699, "V": 2861.66928586, "T": "2017-11-11T10:41:00", "BV": 1.96884781}, {"O": 0.00068653, "H": 0.00068699, "L": 0.00068589, "C": 0.00068589, "V": 1291.19743405, "T": "2017-11-11T10:42:00", "BV": 0.88590797}, {"O": 0.00068581, "H": 0.00068581, "L": 0.00068452, "C": 0.00068452, "V": 1233.6846592, "T": "2017-11-11T10:43:00", "BV": 0.84513597}, {"O": 0.00068413, "H": 0.00068413, "L": 0.00067749, "C": 0.00067749, "V": 1765.37136748, "T": "2017-11-11T10:44:00", "BV": 1.19896091}, {"O": 0.00067743, "H": 0.00067959, "L": 0.00067743, "C": 0.00067959, "V": 3657.9470601, "T": "2017-11-11T10:45:00", "BV": 2.47900315}, {"O": 0.00068008, "H": 0.00068375, "L": 0.0006777, "C": 0.000683, "V": 2792.9124936, "T": "2017-11-11T10:46:00", "BV": 1.90071682}, {"O": 0.00068301, "H": 0.00068369, "L": 0.000683, "C": 0.000683, "V": 1389.85489341, "T": "2017-11-11T10:47:00", "BV": 0.94930111}, {"O": 0.00068262, "H": 0.00068262, "L": 0.00067736, "C": 0.00067736, "V": 3475.726311, "T": "2017-11-11T10:48:00", "BV": 2.35759659}, {"O": 0.00067729, "H": 0.00067729, "L": 0.0006714, "C": 0.0006714, "V": 1639.23922079, "T": "2017-11-11T10:49:00", "BV": 1.10567658}, {"O": 0.00067132, "H": 0.0006716, "L": 0.00066994, "C": 0.00066994, "V": 2680.88770376, "T": "2017-11-11T10:50:00", "BV": 1.79662228}, {"O": 0.0006699, "H": 0.00067036, "L": 0.00066974, "C": 0.00067036, "V": 3854.83262779, "T": "2017-11-11T10:51:00", "BV": 2.58248189}, {"O": 0.0006704, "H": 0.00067286, "L": 0.00066974, "C": 0.000672, "V": 1383.09848315, "T": "2017-11-11T10:52:00", "BV": 0.92820835}, {"O": 0.00067286, "H": 0.00068208, "L": 0.000672, "C": 0.00068208, "V": 5921.3498182, "T": "2017-11-11T10:53:00", "BV": 3.99431126}, {"O": 0.00067972, "H": 0.00068201, "L": 0.00067601, "C": 0.00067602, "V": 693.30829323, "T": "2017-11-11T10:54:00", "BV": 0.47078723}, {"O": 0.0006823, "H": 0.0006823, "L": 0.00068, "C": 0.0006822, "V": 732.75907773, "T": "2017-11-11T10:55:00", "BV": 0.49964641}, {"O": 0.0006822, "H": 0.00068235, "L": 0.00068, "C": 0.00068, "V": 2437.74771257, "T": "2017-11-11T10:56:00", "BV": 1.66167901}, {"O": 0.00068, "H": 0.0006824, "L": 0.00067221, "C": 0.00068198, "V": 3566.12562926, "T": "2017-11-11T10:57:00", "BV": 2.41838344}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 523.84572578, "T": "2017-11-11T10:58:00", "BV": 0.35621507}, {"O": 0.00068, "H": 0.00068197, "L": 0.00067855, "C": 0.00067855, "V": 744.31771034, "T": "2017-11-11T10:59:00", "BV": 0.50584557}, {"O": 0.00068, "H": 0.00068, "L": 0.00067994, "C": 0.00067999, "V": 619.64612379, "T": "2017-11-11T11:00:00", "BV": 0.42133369}, {"O": 0.00067995, "H": 0.00068199, "L": 0.00067995, "C": 0.00068199, "V": 375.5382367, "T": "2017-11-11T11:01:00", "BV": 0.25558752}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00067996, "C": 0.00068, "V": 1020.08263065, "T": "2017-11-11T11:02:00", "BV": 0.69363263}, {"O": 0.0006812, "H": 0.0006819, "L": 0.00067996, "C": 0.00067996, "V": 1064.97479856, "T": "2017-11-11T11:03:00", "BV": 0.72492564}, {"O": 0.00067996, "H": 0.000687, "L": 0.00067996, "C": 0.000682, "V": 1831.88088836, "T": "2017-11-11T11:04:00", "BV": 1.25138549}, {"O": 0.00068199, "H": 0.00068504, "L": 0.000681, "C": 0.00068504, "V": 1255.40123122, "T": "2017-11-11T11:05:00", "BV": 0.85642481}, {"O": 0.00068504, "H": 0.00068504, "L": 0.00067996, "C": 0.0006842, "V": 1892.01106394, "T": "2017-11-11T11:06:00", "BV": 1.2908008}, {"O": 0.0006842, "H": 0.0006842, "L": 0.00068151, "C": 0.000682, "V": 837.90030106, "T": "2017-11-11T11:07:00", "BV": 0.57151166}, {"O": 0.000682, "H": 0.000685, "L": 0.00068152, "C": 0.0006825, "V": 1802.58066571, "T": "2017-11-11T11:08:00", "BV": 1.22975621}, {"O": 0.000685, "H": 0.00068504, "L": 0.0006842, "C": 0.00068504, "V": 740.47693774, "T": "2017-11-11T11:09:00", "BV": 0.50722545}, {"O": 0.00068452, "H": 0.00068504, "L": 0.0006845, "C": 0.0006845, "V": 1058.60297146, "T": "2017-11-11T11:10:00", "BV": 0.72483433}, {"O": 0.000685, "H": 0.00068504, "L": 0.00068455, "C": 0.00068455, "V": 116.87171655, "T": "2017-11-11T11:11:00", "BV": 0.08002769}, {"O": 0.00068455, "H": 0.00068799, "L": 0.00068151, "C": 0.00068151, "V": 2172.71109633, "T": "2017-11-11T11:12:00", "BV": 1.48935438}, {"O": 0.0006842, "H": 0.00068447, "L": 0.00068151, "C": 0.00068447, "V": 763.58248733, "T": "2017-11-11T11:13:00", "BV": 0.52253434}, {"O": 0.00068446, "H": 0.00068455, "L": 0.00067995, "C": 0.00067995, "V": 3514.45684856, "T": "2017-11-11T11:14:00", "BV": 2.39725746}, {"O": 0.00068454, "H": 0.00068455, "L": 0.00068, "C": 0.0006845, "V": 136.1192639, "T": "2017-11-11T11:15:00", "BV": 0.0928638}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 218.8501087, "T": "2017-11-11T11:16:00", "BV": 0.14903692}, {"O": 0.0006843, "H": 0.0006843, "L": 0.000681, "C": 0.000681, "V": 484.97717608, "T": "2017-11-11T11:17:00", "BV": 0.33030488}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00067998, "C": 0.00067998, "V": 565.46126442, "T": "2017-11-11T11:18:00", "BV": 0.38450954}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067995, "C": 0.00067998, "V": 1052.46737663, "T": "2017-11-11T11:19:00", "BV": 0.71562746}, {"O": 0.00067998, "H": 0.00067998, "L": 0.00067995, "C": 0.00067995, "V": 527.20008736, "T": "2017-11-11T11:20:00", "BV": 0.35847024}, {"O": 0.0006798, "H": 0.0006798, "L": 0.00067967, "C": 0.00067967, "V": 436.38399117, "T": "2017-11-11T11:21:00", "BV": 0.29665262}, {"O": 0.00067967, "H": 0.00067967, "L": 0.00067938, "C": 0.00067938, "V": 190.75739745, "T": "2017-11-11T11:22:00", "BV": 0.12964295}, {"O": 0.00067865, "H": 0.00067865, "L": 0.000678, "C": 0.000678, "V": 2078.99838982, "T": "2017-11-11T11:23:00", "BV": 1.40961957}, {"O": 0.0006786, "H": 0.00067865, "L": 0.000678, "C": 0.000678, "V": 2417.10963554, "T": "2017-11-11T11:24:00", "BV": 1.63990624}, {"O": 0.000678, "H": 0.000678, "L": 0.00067152, "C": 0.000672, "V": 2039.24687129, "T": "2017-11-11T11:25:00", "BV": 1.37335424}, {"O": 0.000672, "H": 0.0006724, "L": 0.00067152, "C": 0.000672, "V": 1935.90146998, "T": "2017-11-11T11:26:00", "BV": 1.30067926}, {"O": 0.00067561, "H": 0.00067561, "L": 0.00067152, "C": 0.00067152, "V": 3936.57239652, "T": "2017-11-11T11:27:00", "BV": 2.64480285}, {"O": 0.00067153, "H": 0.000672, "L": 0.00067152, "C": 0.000672, "V": 2710.41231433, "T": "2017-11-11T11:28:00", "BV": 1.82119867}, {"O": 0.00067153, "H": 0.00067153, "L": 0.00067152, "C": 0.00067152, "V": 524.15260122, "T": "2017-11-11T11:29:00", "BV": 0.35197912}, {"O": 0.00067152, "H": 0.00067152, "L": 0.000671, "C": 0.000671, "V": 4239.05903658, "T": "2017-11-11T11:30:00", "BV": 2.84616405}, {"O": 0.000671, "H": 0.000671, "L": 0.00067029, "C": 0.0006705, "V": 392.80933201, "T": "2017-11-11T11:31:00", "BV": 0.26350651}, {"O": 0.00067029, "H": 0.00067029, "L": 0.00067, "C": 0.00067, "V": 2420.5818568, "T": "2017-11-11T11:32:00", "BV": 1.62197943}, {"O": 0.00067012, "H": 0.0006705, "L": 0.00067, "C": 0.00067006, "V": 1425.54092844, "T": "2017-11-11T11:33:00", "BV": 0.95562316}, {"O": 0.00067006, "H": 0.00067006, "L": 0.00066199, "C": 0.00066395, "V": 6792.97337082, "T": "2017-11-11T11:34:00", "BV": 4.51586774}, {"O": 0.00066395, "H": 0.00066395, "L": 0.00066001, "C": 0.00066395, "V": 6367.9305161, "T": "2017-11-11T11:35:00", "BV": 4.22113431}, {"O": 0.00066395, "H": 0.00066395, "L": 0.000662, "C": 0.0006639, "V": 1328.36997556, "T": "2017-11-11T11:36:00", "BV": 0.88193987}, {"O": 0.00066389, "H": 0.00066395, "L": 0.00066389, "C": 0.00066395, "V": 1510.66129808, "T": "2017-11-11T11:37:00", "BV": 1.00299374}, {"O": 0.00066395, "H": 0.000665, "L": 0.00066389, "C": 0.000665, "V": 6345.54170272, "T": "2017-11-11T11:38:00", "BV": 4.21365293}, {"O": 0.000665, "H": 0.00066562, "L": 0.000665, "C": 0.00066502, "V": 215.22278927, "T": "2017-11-11T11:39:00", "BV": 0.14318142}, {"O": 0.00066502, "H": 0.00066879, "L": 0.000665, "C": 0.0006657, "V": 980.88027067, "T": "2017-11-11T11:40:00", "BV": 0.65560119}, {"O": 0.00066563, "H": 0.0006657, "L": 0.000664, "C": 0.00066502, "V": 2128.83753417, "T": "2017-11-11T11:41:00", "BV": 1.41627279}, {"O": 0.00066502, "H": 0.00066503, "L": 0.000664, "C": 0.00066503, "V": 718.56312504, "T": "2017-11-11T11:42:00", "BV": 0.47780897}, {"O": 0.00066502, "H": 0.0006657, "L": 0.00066434, "C": 0.0006657, "V": 2265.03990275, "T": "2017-11-11T11:43:00", "BV": 1.50627853}, {"O": 0.00066775, "H": 0.00066878, "L": 0.00066, "C": 0.00066878, "V": 3828.17721687, "T": "2017-11-11T11:44:00", "BV": 2.54966354}, {"O": 0.00066876, "H": 0.00066878, "L": 0.00066501, "C": 0.00066501, "V": 223.62864918, "T": "2017-11-11T11:45:00", "BV": 0.14948476}, {"O": 0.00066875, "H": 0.00066875, "L": 0.00066501, "C": 0.00066875, "V": 131.13801665, "T": "2017-11-11T11:46:00", "BV": 0.08732012}, {"O": 0.00066876, "H": 0.00066878, "L": 0.0006654, "C": 0.0006654, "V": 441.82228775, "T": "2017-11-11T11:47:00", "BV": 0.29547743}, {"O": 0.00066875, "H": 0.00066877, "L": 0.00066501, "C": 0.00066875, "V": 778.79754401, "T": "2017-11-11T11:48:00", "BV": 0.51974767}, {"O": 0.0006655, "H": 0.0006676, "L": 0.00066045, "C": 0.00066045, "V": 637.11300729, "T": "2017-11-11T11:49:00", "BV": 0.42427413}, {"O": 0.00066759, "H": 0.00066759, "L": 0.0006618, "C": 0.0006618, "V": 14.60295692, "T": "2017-11-11T11:50:00", "BV": 0.00969502}, {"O": 0.0006618, "H": 0.0006674, "L": 0.0006618, "C": 0.0006674, "V": 426.02585304, "T": "2017-11-11T11:51:00", "BV": 0.28253242}, {"O": 0.0006618, "H": 0.00066739, "L": 0.00066045, "C": 0.0006618, "V": 1367.21892229, "T": "2017-11-11T11:52:00", "BV": 0.90527184}, {"O": 0.0006618, "H": 0.00066181, "L": 0.0006618, "C": 0.00066181, "V": 685.61221576, "T": "2017-11-11T11:53:00", "BV": 0.45373992}, {"O": 0.0006618, "H": 0.00066181, "L": 0.00065992, "C": 0.00065992, "V": 1731.81568543, "T": "2017-11-11T11:54:00", "BV": 1.14425439}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00065564, "C": 0.00065567, "V": 1334.05937401, "T": "2017-11-11T11:55:00", "BV": 0.87701187}, {"O": 0.00065563, "H": 0.00065567, "L": 0.00064892, "C": 0.00064895, "V": 10721.43268725, "T": "2017-11-11T11:56:00", "BV": 6.97109592}, {"O": 0.00064895, "H": 0.00064944, "L": 0.0006488, "C": 0.00064895, "V": 3254.40555027, "T": "2017-11-11T11:57:00", "BV": 2.11190844}, {"O": 0.00064895, "H": 0.00064944, "L": 0.00064811, "C": 0.00064944, "V": 1252.07709264, "T": "2017-11-11T11:58:00", "BV": 0.8120545}, {"O": 0.00064944, "H": 0.000655, "L": 0.00064944, "C": 0.000655, "V": 1172.78746548, "T": "2017-11-11T11:59:00", "BV": 0.76355177}, {"O": 0.00065533, "H": 0.00065806, "L": 0.000655, "C": 0.00065805, "V": 2288.59010393, "T": "2017-11-11T12:00:00", "BV": 1.5027068}, {"O": 0.00065805, "H": 0.00066666, "L": 0.00065805, "C": 0.00066192, "V": 1706.84818941, "T": "2017-11-11T12:01:00", "BV": 1.12670849}, {"O": 0.00066192, "H": 0.00066756, "L": 0.00066192, "C": 0.00066753, "V": 4609.93381857, "T": "2017-11-11T12:02:00", "BV": 3.06987538}, {"O": 0.00066755, "H": 0.00066755, "L": 0.0006629, "C": 0.0006675, "V": 1306.0615083, "T": "2017-11-11T12:03:00", "BV": 0.8713919}, {"O": 0.000667, "H": 0.00066757, "L": 0.000667, "C": 0.00066751, "V": 9031.37677634, "T": "2017-11-11T12:04:00", "BV": 6.02879954}, {"O": 0.00066751, "H": 0.00066801, "L": 0.00066751, "C": 0.00066801, "V": 2258.70954502, "T": "2017-11-11T12:05:00", "BV": 1.50809644}, {"O": 0.00066833, "H": 0.00067, "L": 0.00066802, "C": 0.000669, "V": 9516.49594518, "T": "2017-11-11T12:06:00", "BV": 6.36553581}, {"O": 0.00066908, "H": 0.00067014, "L": 0.00066908, "C": 0.00067014, "V": 447.93879648, "T": "2017-11-11T12:07:00", "BV": 0.30011094}, {"O": 0.00067014, "H": 0.000671, "L": 0.00067, "C": 0.000671, "V": 551.3045406, "T": "2017-11-11T12:08:00", "BV": 0.36965535}, {"O": 0.0006709, "H": 0.000672, "L": 0.0006709, "C": 0.000671, "V": 2211.4683544, "T": "2017-11-11T12:09:00", "BV": 1.48464403}, {"O": 0.0006714, "H": 0.00067237, "L": 0.000671, "C": 0.00067237, "V": 1559.0960228, "T": "2017-11-11T12:10:00", "BV": 1.04677686}, {"O": 0.00067237, "H": 0.00067283, "L": 0.00067237, "C": 0.00067283, "V": 468.36529656, "T": "2017-11-11T12:11:00", "BV": 0.31492366}, {"O": 0.00067239, "H": 0.00067993, "L": 0.00067239, "C": 0.00067239, "V": 6197.0487181, "T": "2017-11-11T12:12:00", "BV": 4.19362261}, {"O": 0.00067239, "H": 0.00067239, "L": 0.0006691, "C": 0.0006691, "V": 2886.14407944, "T": "2017-11-11T12:13:00", "BV": 1.93545697}, {"O": 0.00066982, "H": 0.00067003, "L": 0.000669, "C": 0.00066909, "V": 562.09962202, "T": "2017-11-11T12:14:00", "BV": 0.37614754}, {"O": 0.00066845, "H": 0.00066845, "L": 0.00066306, "C": 0.00066306, "V": 5810.10614696, "T": "2017-11-11T12:15:00", "BV": 3.87071842}, {"O": 0.00066303, "H": 0.00066303, "L": 0.00065884, "C": 0.000662, "V": 1176.78630792, "T": "2017-11-11T12:16:00", "BV": 0.77821224}, {"O": 0.000662, "H": 0.00066629, "L": 0.000662, "C": 0.00066629, "V": 689.43103837, "T": "2017-11-11T12:17:00", "BV": 0.45756938}, {"O": 0.000667, "H": 0.000667, "L": 0.000662, "C": 0.000667, "V": 2652.67516076, "T": "2017-11-11T12:18:00", "BV": 1.76526066}, {"O": 0.000667, "H": 0.000667, "L": 0.00066699, "C": 0.000667, "V": 1104.43474896, "T": "2017-11-11T12:19:00", "BV": 0.73665723}, {"O": 0.000667, "H": 0.000667, "L": 0.000662, "C": 0.000662, "V": 2481.01120217, "T": "2017-11-11T12:20:00", "BV": 1.64652432}, {"O": 0.000667, "H": 0.00067026, "L": 0.00066, "C": 0.00067026, "V": 1607.6235009, "T": "2017-11-11T12:21:00", "BV": 1.06916042}, {"O": 0.000666, "H": 0.00067104, "L": 0.00066, "C": 0.00066209, "V": 755.14880442, "T": "2017-11-11T12:22:00", "BV": 0.49971046}, {"O": 0.00066209, "H": 0.00066209, "L": 0.00066179, "C": 0.00066179, "V": 746.66761989, "T": "2017-11-11T12:23:00", "BV": 0.49427601}, {"O": 0.00066179, "H": 0.00066998, "L": 0.00066178, "C": 0.00066998, "V": 1468.89073505, "T": "2017-11-11T12:24:00", "BV": 0.97253109}, {"O": 0.00066201, "H": 0.00066991, "L": 0.000662, "C": 0.0006696, "V": 206.47334129, "T": "2017-11-11T12:25:00", "BV": 0.13813919}, {"O": 0.00066211, "H": 0.00066211, "L": 0.000662, "C": 0.000662, "V": 507.29108204, "T": "2017-11-11T12:26:00", "BV": 0.33586604}, {"O": 0.000662, "H": 0.00066209, "L": 0.00066178, "C": 0.000662, "V": 1037.64164987, "T": "2017-11-11T12:27:00", "BV": 0.686923}, {"O": 0.000662, "H": 0.00066209, "L": 0.00066, "C": 0.000662, "V": 1525.78603282, "T": "2017-11-11T12:28:00", "BV": 1.00754526}, {"O": 0.000662, "H": 0.00066209, "L": 0.00066, "C": 0.00066, "V": 1085.37716488, "T": "2017-11-11T12:29:00", "BV": 0.71740659}, {"O": 0.00066208, "H": 0.0006645, "L": 0.000662, "C": 0.000662, "V": 785.04224427, "T": "2017-11-11T12:30:00", "BV": 0.5199409}, {"O": 0.00066001, "H": 0.00066425, "L": 0.00066, "C": 0.00066425, "V": 2341.97107019, "T": "2017-11-11T12:31:00", "BV": 1.54612602}, {"O": 0.00066422, "H": 0.00066422, "L": 0.00065884, "C": 0.00065884, "V": 624.1943552, "T": "2017-11-11T12:32:00", "BV": 0.41243286}, {"O": 0.000659, "H": 0.000659, "L": 0.00065812, "C": 0.00065812, "V": 480.61787289, "T": "2017-11-11T12:33:00", "BV": 0.31662226}, {"O": 0.00065812, "H": 0.00065812, "L": 0.0006577, "C": 0.0006577, "V": 1300.29544776, "T": "2017-11-11T12:34:00", "BV": 0.85548701}, {"O": 0.00065773, "H": 0.000658, "L": 0.00065, "C": 0.00065, "V": 1828.41596243, "T": "2017-11-11T12:35:00", "BV": 1.19672623}, {"O": 0.00065721, "H": 0.00065725, "L": 0.00065702, "C": 0.00065702, "V": 320.5310332, "T": "2017-11-11T12:36:00", "BV": 0.21064557}, {"O": 0.00065702, "H": 0.00065719, "L": 0.00065584, "C": 0.00065609, "V": 160.74814768, "T": "2017-11-11T12:37:00", "BV": 0.10559751}, {"O": 0.00065609, "H": 0.00065609, "L": 0.000647, "C": 0.00065606, "V": 2968.00468906, "T": "2017-11-11T12:38:00", "BV": 1.93132892}, {"O": 0.00064732, "H": 0.00065606, "L": 0.00064732, "C": 0.0006555, "V": 1295.16596431, "T": "2017-11-11T12:39:00", "BV": 0.84548137}, {"O": 0.00065558, "H": 0.00065884, "L": 0.00065558, "C": 0.00065884, "V": 2431.17282127, "T": "2017-11-11T12:40:00", "BV": 1.59605746}, {"O": 0.00065884, "H": 0.000659, "L": 0.000657, "C": 0.00065884, "V": 1622.92940696, "T": "2017-11-11T12:41:00", "BV": 1.06905643}, {"O": 0.00065884, "H": 0.00065884, "L": 0.00064999, "C": 0.00065, "V": 3588.64316059, "T": "2017-11-11T12:42:00", "BV": 2.34007712}, {"O": 0.00064999, "H": 0.00065557, "L": 0.00064999, "C": 0.00065557, "V": 1682.4304712, "T": "2017-11-11T12:43:00", "BV": 1.09377696}, {"O": 0.00065557, "H": 0.00065558, "L": 0.00065016, "C": 0.00065025, "V": 602.94299576, "T": "2017-11-11T12:44:00", "BV": 0.39226954}, {"O": 0.00065555, "H": 0.00065558, "L": 0.00065216, "C": 0.00065216, "V": 807.88285944, "T": "2017-11-11T12:45:00", "BV": 0.52818911}, {"O": 0.00065216, "H": 0.00065217, "L": 0.00065046, "C": 0.00065217, "V": 368.57764377, "T": "2017-11-11T12:46:00", "BV": 0.24037061}, {"O": 0.00065217, "H": 0.00065249, "L": 0.00065099, "C": 0.000652, "V": 1323.79459539, "T": "2017-11-11T12:47:00", "BV": 0.8631807}, {"O": 0.00065249, "H": 0.00065386, "L": 0.00065026, "C": 0.00065217, "V": 5896.20903621, "T": "2017-11-11T12:48:00", "BV": 3.83575085}, {"O": 0.000651, "H": 0.00065249, "L": 0.00065026, "C": 0.00065026, "V": 3478.49013818, "T": "2017-11-11T12:49:00", "BV": 2.26340172}, {"O": 0.00065023, "H": 0.00065249, "L": 0.00065009, "C": 0.00065249, "V": 1858.56998213, "T": "2017-11-11T12:50:00", "BV": 1.21039742}, {"O": 0.00065026, "H": 0.00065249, "L": 0.00065001, "C": 0.00065026, "V": 2935.82792502, "T": "2017-11-11T12:51:00", "BV": 1.90872544}, {"O": 0.00065026, "H": 0.00065249, "L": 0.000648, "C": 0.000648, "V": 5589.74104869, "T": "2017-11-11T12:52:00", "BV": 3.62780413}, {"O": 0.000648, "H": 0.000648, "L": 0.0006475, "C": 0.00064799, "V": 1874.23656934, "T": "2017-11-11T12:53:00", "BV": 1.21408821}, {"O": 0.00064799, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 3006.37154952, "T": "2017-11-11T12:54:00", "BV": 1.94791596}, {"O": 0.00064799, "H": 0.000648, "L": 0.00064799, "C": 0.000648, "V": 607.33306429, "T": "2017-11-11T12:55:00", "BV": 0.39354756}, {"O": 0.000648, "H": 0.000648, "L": 0.0006475, "C": 0.00064799, "V": 735.03109307, "T": "2017-11-11T12:56:00", "BV": 0.47618997}, {"O": 0.000648, "H": 0.000648, "L": 0.000648, "C": 0.000648, "V": 186.11626724, "T": "2017-11-11T12:57:00", "BV": 0.12060332}, {"O": 0.000648, "H": 0.000648, "L": 0.00064752, "C": 0.00064752, "V": 1146.76495169, "T": "2017-11-11T12:58:00", "BV": 0.74310251}, {"O": 0.000648, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 3345.61813995, "T": "2017-11-11T12:59:00", "BV": 2.16634125}, {"O": 0.00064751, "H": 0.000648, "L": 0.0006475, "C": 0.00064751, "V": 3434.42227741, "T": "2017-11-11T13:00:00", "BV": 2.22381354}, {"O": 0.00064751, "H": 0.00064799, "L": 0.0006475, "C": 0.0006475, "V": 2721.26159658, "T": "2017-11-11T13:01:00", "BV": 1.76216108}, {"O": 0.0006475, "H": 0.00064751, "L": 0.0006475, "C": 0.0006475, "V": 1947.54213191, "T": "2017-11-11T13:02:00", "BV": 1.2610391}, {"O": 0.00064751, "H": 0.0006478, "L": 0.0006475, "C": 0.0006475, "V": 1310.94625487, "T": "2017-11-11T13:03:00", "BV": 0.84886078}, {"O": 0.00064773, "H": 0.000648, "L": 0.0006475, "C": 0.0006475, "V": 5482.27282128, "T": "2017-11-11T13:04:00", "BV": 3.55051697}, {"O": 0.0006475, "H": 0.000648, "L": 0.0006475, "C": 0.0006477, "V": 415.38607341, "T": "2017-11-11T13:05:00", "BV": 0.2690498}, {"O": 0.0006477, "H": 0.0006477, "L": 0.000647, "C": 0.0006475, "V": 3312.18241178, "T": "2017-11-11T13:06:00", "BV": 2.14407812}, {"O": 0.000647, "H": 0.000647, "L": 0.00064679, "C": 0.00064679, "V": 803.13540646, "T": "2017-11-11T13:07:00", "BV": 0.51959773}, {"O": 0.00064685, "H": 0.00064685, "L": 0.0006454, "C": 0.00064606, "V": 3260.28522106, "T": "2017-11-11T13:08:00", "BV": 2.10644042}, {"O": 0.00064606, "H": 0.00064606, "L": 0.0006454, "C": 0.000646, "V": 941.43895582, "T": "2017-11-11T13:09:00", "BV": 0.60773691}, {"O": 0.000646, "H": 0.000646, "L": 0.00064508, "C": 0.00064508, "V": 4510.84204732, "T": "2017-11-11T13:10:00", "BV": 2.91142127}, {"O": 0.00064502, "H": 0.00064502, "L": 0.000645, "C": 0.00064502, "V": 1006.19496105, "T": "2017-11-11T13:11:00", "BV": 0.64899952}, {"O": 0.000645, "H": 0.000645, "L": 0.000644, "C": 0.00064431, "V": 484.11242225, "T": "2017-11-11T13:12:00", "BV": 0.312051}, {"O": 0.000644, "H": 0.000644, "L": 0.00064393, "C": 0.00064393, "V": 325.79349157, "T": "2017-11-11T13:13:00", "BV": 0.20980078}, {"O": 0.00064366, "H": 0.00064366, "L": 0.00064089, "C": 0.0006415, "V": 4057.30972811, "T": "2017-11-11T13:14:00", "BV": 2.60893706}, {"O": 0.00064102, "H": 0.00064102, "L": 0.000638, "C": 0.00063855, "V": 3365.3155726, "T": "2017-11-11T13:15:00", "BV": 2.15310818}, {"O": 0.00063855, "H": 0.00063855, "L": 0.000635, "C": 0.000635, "V": 7909.63919628, "T": "2017-11-11T13:16:00", "BV": 5.03043461}, {"O": 0.00063615, "H": 0.00063615, "L": 0.00063338, "C": 0.00063395, "V": 2956.29152565, "T": "2017-11-11T13:17:00", "BV": 1.87570367}, {"O": 0.00063371, "H": 0.00063395, "L": 0.00063338, "C": 0.00063395, "V": 3353.420654, "T": "2017-11-11T13:18:00", "BV": 2.12568816}, {"O": 0.00063395, "H": 0.0006356, "L": 0.00063369, "C": 0.00063496, "V": 5775.60386057, "T": "2017-11-11T13:19:00", "BV": 3.66203499}, {"O": 0.00063496, "H": 0.00063696, "L": 0.00062998, "C": 0.00062998, "V": 15918.83948786, "T": "2017-11-11T13:20:00", "BV": 10.05892902}, {"O": 0.00063, "H": 0.00063, "L": 0.0006288, "C": 0.000629, "V": 3656.7256583, "T": "2017-11-11T13:21:00", "BV": 2.3028203}, {"O": 0.000629, "H": 0.000629, "L": 0.00062795, "C": 0.00062795, "V": 5158.79551177, "T": "2017-11-11T13:22:00", "BV": 3.2424831}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062703, "C": 0.00062703, "V": 23143.52225481, "T": "2017-11-11T13:23:00", "BV": 14.51513644}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062703, "C": 0.00062795, "V": 6055.5709277, "T": "2017-11-11T13:24:00", "BV": 3.80174913}, {"O": 0.00062795, "H": 0.00062795, "L": 0.0006278, "C": 0.0006278, "V": 2490.50161624, "T": "2017-11-11T13:25:00", "BV": 1.56384427}, {"O": 0.00062795, "H": 0.00062795, "L": 0.00062775, "C": 0.00062775, "V": 1695.95543281, "T": "2017-11-11T13:26:00", "BV": 1.06477248}, {"O": 0.00062783, "H": 0.00062788, "L": 0.00062443, "C": 0.00062785, "V": 15921.94995904, "T": "2017-11-11T13:27:00", "BV": 9.96737028}, {"O": 0.00062785, "H": 0.00062788, "L": 0.00062104, "C": 0.00062501, "V": 6857.19395635, "T": "2017-11-11T13:28:00", "BV": 4.28282058}, {"O": 0.00062501, "H": 0.00062772, "L": 0.00062501, "C": 0.00062764, "V": 820.56184305, "T": "2017-11-11T13:29:00", "BV": 0.51366471}, {"O": 0.00062764, "H": 0.00062772, "L": 0.000623, "C": 0.000623, "V": 6724.15209491, "T": "2017-11-11T13:30:00", "BV": 4.21173827}, {"O": 0.000625, "H": 0.00062551, "L": 0.000623, "C": 0.000624, "V": 2691.48189489, "T": "2017-11-11T13:31:00", "BV": 1.68196833}, {"O": 0.000624, "H": 0.000624, "L": 0.00062, "C": 0.000624, "V": 12602.04656268, "T": "2017-11-11T13:32:00", "BV": 7.82440694}, {"O": 0.0006205, "H": 0.00062244, "L": 0.00061967, "C": 0.00061967, "V": 4649.8201205, "T": "2017-11-11T13:33:00", "BV": 2.88322561}, {"O": 0.00061967, "H": 0.00062, "L": 0.00061926, "C": 0.00061926, "V": 2739.04615549, "T": "2017-11-11T13:34:00", "BV": 1.69709908}, {"O": 0.0006196, "H": 0.0006196, "L": 0.000614, "C": 0.00061853, "V": 4473.04674273, "T": "2017-11-11T13:35:00", "BV": 2.75762872}, {"O": 0.00061613, "H": 0.0006196, "L": 0.00061397, "C": 0.00061398, "V": 3560.09641178, "T": "2017-11-11T13:36:00", "BV": 2.19156233}, {"O": 0.000614, "H": 0.00061613, "L": 0.000614, "C": 0.00061613, "V": 12320.48799022, "T": "2017-11-11T13:37:00", "BV": 7.58017303}, {"O": 0.000616, "H": 0.0006196, "L": 0.000615, "C": 0.0006196, "V": 4322.87909119, "T": "2017-11-11T13:38:00", "BV": 2.66827332}, {"O": 0.0006198, "H": 0.000635, "L": 0.0006198, "C": 0.00063271, "V": 10856.31145783, "T": "2017-11-11T13:39:00", "BV": 6.7631055}, {"O": 0.00063271, "H": 0.00063769, "L": 0.000628, "C": 0.000636, "V": 12229.69814196, "T": "2017-11-11T13:40:00", "BV": 7.75460568}, {"O": 0.00063762, "H": 0.0006379, "L": 0.00062346, "C": 0.00063498, "V": 13324.79435634, "T": "2017-11-11T13:41:00", "BV": 8.44802801}, {"O": 0.000625, "H": 0.00063489, "L": 0.00062281, "C": 0.00063489, "V": 13912.04683212, "T": "2017-11-11T13:42:00", "BV": 8.7002439}, {"O": 0.00063489, "H": 0.00063769, "L": 0.00062341, "C": 0.00063, "V": 9493.63874888, "T": "2017-11-11T13:43:00", "BV": 5.96962883}, {"O": 0.00063, "H": 0.00063, "L": 0.0006257, "C": 0.00063, "V": 4276.8987469, "T": "2017-11-11T13:44:00", "BV": 2.69124207}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.00063333, "V": 10305.72995478, "T": "2017-11-11T13:45:00", "BV": 6.51014799}, {"O": 0.00063487, "H": 0.00063487, "L": 0.000625, "C": 0.00063, "V": 3826.68113704, "T": "2017-11-11T13:46:00", "BV": 2.41495278}, {"O": 0.000626, "H": 0.00063, "L": 0.000625, "C": 0.00063, "V": 4479.42463252, "T": "2017-11-11T13:47:00", "BV": 2.81124922}, {"O": 0.00062515, "H": 0.0006343, "L": 0.000625, "C": 0.00063361, "V": 4634.41675952, "T": "2017-11-11T13:48:00", "BV": 2.9245143}, {"O": 0.00063361, "H": 0.000636, "L": 0.00063361, "C": 0.000636, "V": 7524.12351238, "T": "2017-11-11T13:49:00", "BV": 4.77452418}, {"O": 0.000636, "H": 0.00063846, "L": 0.000635, "C": 0.00063791, "V": 5224.32686214, "T": "2017-11-11T13:50:00", "BV": 3.32278625}, {"O": 0.000638, "H": 0.00064247, "L": 0.000638, "C": 0.000642, "V": 4229.64041018, "T": "2017-11-11T13:51:00", "BV": 2.71123694}, {"O": 0.000642, "H": 0.00064293, "L": 0.00063503, "C": 0.00064105, "V": 11023.83605201, "T": "2017-11-11T13:52:00", "BV": 7.0682191}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064003, "C": 0.00064142, "V": 5815.50717204, "T": "2017-11-11T13:53:00", "BV": 3.73140799}, {"O": 0.00064142, "H": 0.00064326, "L": 0.00064142, "C": 0.00064305, "V": 3798.87110065, "T": "2017-11-11T13:54:00", "BV": 2.44061655}, {"O": 0.00064326, "H": 0.00065, "L": 0.00064305, "C": 0.00064998, "V": 13968.93125026, "T": "2017-11-11T13:55:00", "BV": 9.02962429}, {"O": 0.00064386, "H": 0.00064995, "L": 0.00064271, "C": 0.0006477, "V": 8040.09439679, "T": "2017-11-11T13:56:00", "BV": 5.1824221}, {"O": 0.00064271, "H": 0.00064984, "L": 0.00063564, "C": 0.000642, "V": 3113.98129062, "T": "2017-11-11T13:57:00", "BV": 1.99602423}, {"O": 0.00064192, "H": 0.000642, "L": 0.00063629, "C": 0.000639, "V": 1808.86361089, "T": "2017-11-11T13:58:00", "BV": 1.15825212}, {"O": 0.000639, "H": 0.00064, "L": 0.00062875, "C": 0.0006395, "V": 3719.96397285, "T": "2017-11-11T13:59:00", "BV": 2.36686975}, {"O": 0.000639, "H": 0.000639, "L": 0.00062855, "C": 0.00062885, "V": 1146.32994229, "T": "2017-11-11T14:00:00", "BV": 0.7239948}, {"O": 0.00063018, "H": 0.00063893, "L": 0.00063018, "C": 0.0006319, "V": 1385.64499795, "T": "2017-11-11T14:01:00", "BV": 0.87502674}, {"O": 0.00063161, "H": 0.0006319, "L": 0.00063019, "C": 0.00063189, "V": 4726.11050663, "T": "2017-11-11T14:02:00", "BV": 2.9823698}, {"O": 0.000631, "H": 0.0006316, "L": 0.00062843, "C": 0.00062844, "V": 5504.317869, "T": "2017-11-11T14:03:00", "BV": 3.46031813}, {"O": 0.00062844, "H": 0.00063102, "L": 0.0006282, "C": 0.00063102, "V": 5854.90693914, "T": "2017-11-11T14:04:00", "BV": 3.68010323}, {"O": 0.00063102, "H": 0.0006319, "L": 0.00063102, "C": 0.00063185, "V": 1932.40042674, "T": "2017-11-11T14:05:00", "BV": 1.22097304}, {"O": 0.0006319, "H": 0.000634, "L": 0.00063185, "C": 0.00063399, "V": 9729.67373562, "T": "2017-11-11T14:06:00", "BV": 6.16641815}, {"O": 0.00063399, "H": 0.00063426, "L": 0.00063102, "C": 0.00063426, "V": 1954.66091859, "T": "2017-11-11T14:07:00", "BV": 1.23859819}, {"O": 0.00063426, "H": 0.00063855, "L": 0.00063399, "C": 0.00063426, "V": 2857.4646686, "T": "2017-11-11T14:08:00", "BV": 1.82429557}, {"O": 0.00063426, "H": 0.00063945, "L": 0.000634, "C": 0.0006388, "V": 624.04794576, "T": "2017-11-11T14:09:00", "BV": 0.39806563}, {"O": 0.000639, "H": 0.000639, "L": 0.0006388, "C": 0.00063881, "V": 687.38413471, "T": "2017-11-11T14:10:00", "BV": 0.43919575}, {"O": 0.0006388, "H": 0.00063944, "L": 0.00063611, "C": 0.00063944, "V": 2119.74057376, "T": "2017-11-11T14:11:00", "BV": 1.35496678}, {"O": 0.00063944, "H": 0.00063944, "L": 0.000639, "C": 0.00063944, "V": 2675.36334053, "T": "2017-11-11T14:12:00", "BV": 1.71066321}, {"O": 0.00063945, "H": 0.00064103, "L": 0.00063944, "C": 0.000641, "V": 761.12459423, "T": "2017-11-11T14:13:00", "BV": 0.48774644}, {"O": 0.000641, "H": 0.00064271, "L": 0.000641, "C": 0.00064159, "V": 1000.68842265, "T": "2017-11-11T14:14:00", "BV": 0.64202013}, {"O": 0.00064271, "H": 0.0006442, "L": 0.00064271, "C": 0.00064371, "V": 3775.04492376, "T": "2017-11-11T14:15:00", "BV": 2.42945905}, {"O": 0.0006442, "H": 0.00064651, "L": 0.00064371, "C": 0.0006449, "V": 3953.38454441, "T": "2017-11-11T14:16:00", "BV": 2.54905776}, {"O": 0.00064593, "H": 0.00064999, "L": 0.0006449, "C": 0.00064698, "V": 4253.87610917, "T": "2017-11-11T14:17:00", "BV": 2.75502067}, {"O": 0.00064698, "H": 0.00065061, "L": 0.00064698, "C": 0.00065061, "V": 1557.89732957, "T": "2017-11-11T14:18:00", "BV": 1.01205617}, {"O": 0.00065061, "H": 0.00065363, "L": 0.00065061, "C": 0.00065363, "V": 8571.29765901, "T": "2017-11-11T14:19:00", "BV": 5.58828399}, {"O": 0.0006532, "H": 0.00065456, "L": 0.00065061, "C": 0.00065061, "V": 3974.55539829, "T": "2017-11-11T14:20:00", "BV": 2.59344011}, {"O": 0.000654, "H": 0.000654, "L": 0.00064467, "C": 0.00065386, "V": 3074.89073844, "T": "2017-11-11T14:21:00", "BV": 1.99823621}, {"O": 0.00064699, "H": 0.00065395, "L": 0.00064204, "C": 0.0006481, "V": 3369.72888642, "T": "2017-11-11T14:22:00", "BV": 2.17450151}, {"O": 0.00064685, "H": 0.00064805, "L": 0.00063, "C": 0.00063115, "V": 5275.69583862, "T": "2017-11-11T14:23:00", "BV": 3.36047319}, {"O": 0.00063115, "H": 0.00064, "L": 0.00062984, "C": 0.00063766, "V": 3383.42482363, "T": "2017-11-11T14:24:00", "BV": 2.13607236}, {"O": 0.00063991, "H": 0.00063992, "L": 0.00063139, "C": 0.00063178, "V": 1161.85408345, "T": "2017-11-11T14:25:00", "BV": 0.73683399}, {"O": 0.00063178, "H": 0.00063767, "L": 0.00063139, "C": 0.0006318, "V": 658.85123064, "T": "2017-11-11T14:26:00", "BV": 0.41695446}, {"O": 0.00063533, "H": 0.00063714, "L": 0.000635, "C": 0.00063714, "V": 1501.51666901, "T": "2017-11-11T14:27:00", "BV": 0.9561855}, {"O": 0.00063714, "H": 0.00064298, "L": 0.00063698, "C": 0.00064294, "V": 2127.17266491, "T": "2017-11-11T14:28:00", "BV": 1.36023013}, {"O": 0.00064294, "H": 0.00064303, "L": 0.000636, "C": 0.00063715, "V": 1863.50277797, "T": "2017-11-11T14:29:00", "BV": 1.19358529}, {"O": 0.00063715, "H": 0.00064289, "L": 0.000636, "C": 0.00064, "V": 221.56751574, "T": "2017-11-11T14:30:00", "BV": 0.14163082}, {"O": 0.00064, "H": 0.00064294, "L": 0.00064, "C": 0.0006429, "V": 1077.24580147, "T": "2017-11-11T14:31:00", "BV": 0.6916897}, {"O": 0.0006429, "H": 0.00064809, "L": 0.0006429, "C": 0.00064809, "V": 1221.36605203, "T": "2017-11-11T14:32:00", "BV": 0.78827749}, {"O": 0.00064809, "H": 0.00064809, "L": 0.00064304, "C": 0.00064569, "V": 1919.06925977, "T": "2017-11-11T14:33:00", "BV": 1.24164198}, {"O": 0.00064441, "H": 0.000648, "L": 0.00064402, "C": 0.0006444, "V": 615.97318641, "T": "2017-11-11T14:34:00", "BV": 0.39785859}, {"O": 0.000648, "H": 0.00064809, "L": 0.0006444, "C": 0.00064809, "V": 1427.35935583, "T": "2017-11-11T14:35:00", "BV": 0.92488803}, {"O": 0.00064809, "H": 0.00064809, "L": 0.000648, "C": 0.000648, "V": 442.48600145, "T": "2017-11-11T14:36:00", "BV": 0.28674549}, {"O": 0.00064441, "H": 0.000647, "L": 0.00064, "C": 0.00064031, "V": 7987.54821959, "T": "2017-11-11T14:37:00", "BV": 5.12983605}, {"O": 0.0006402, "H": 0.000648, "L": 0.0006402, "C": 0.00064434, "V": 1383.54741791, "T": "2017-11-11T14:38:00", "BV": 0.89135023}, {"O": 0.000642, "H": 0.000647, "L": 0.000642, "C": 0.000645, "V": 440.53963057, "T": "2017-11-11T14:39:00", "BV": 0.28428453}, {"O": 0.000645, "H": 0.0006455, "L": 0.00063716, "C": 0.00063784, "V": 1449.68749099, "T": "2017-11-11T14:40:00", "BV": 0.92671885}, {"O": 0.00064399, "H": 0.00064399, "L": 0.000643, "C": 0.000643, "V": 132.56809013, "T": "2017-11-11T14:41:00", "BV": 0.08533613}, {"O": 0.00064399, "H": 0.0006454, "L": 0.00064399, "C": 0.0006454, "V": 261.07317918, "T": "2017-11-11T14:42:00", "BV": 0.16835495}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064399, "C": 0.00064699, "V": 812.52819544, "T": "2017-11-11T14:43:00", "BV": 0.52490525}, {"O": 0.00064699, "H": 0.00064809, "L": 0.00064699, "C": 0.00064799, "V": 1039.3519906, "T": "2017-11-11T14:44:00", "BV": 0.67278884}, {"O": 0.00064809, "H": 0.0006491, "L": 0.00064809, "C": 0.00064809, "V": 1233.1714534, "T": "2017-11-11T14:45:00", "BV": 0.79940375}, {"O": 0.0006481, "H": 0.0006481, "L": 0.00064399, "C": 0.00064809, "V": 1046.50698815, "T": "2017-11-11T14:46:00", "BV": 0.67775785}, {"O": 0.00064809, "H": 0.00064809, "L": 0.00064763, "C": 0.00064763, "V": 2640.26693996, "T": "2017-11-11T14:47:00", "BV": 1.71038093}, {"O": 0.00064776, "H": 0.00064776, "L": 0.00064763, "C": 0.00064776, "V": 962.99958767, "T": "2017-11-11T14:48:00", "BV": 0.62378337}, {"O": 0.00064776, "H": 0.00064776, "L": 0.00064539, "C": 0.00064763, "V": 234.38060117, "T": "2017-11-11T14:49:00", "BV": 0.15177852}, {"O": 0.00064776, "H": 0.00064996, "L": 0.00064763, "C": 0.00064776, "V": 1477.83488488, "T": "2017-11-11T14:50:00", "BV": 0.95732854}, {"O": 0.00064778, "H": 0.00064922, "L": 0.00064763, "C": 0.00064778, "V": 671.1189402, "T": "2017-11-11T14:51:00", "BV": 0.43471525}, {"O": 0.00064778, "H": 0.00064778, "L": 0.00064023, "C": 0.00064631, "V": 829.78018077, "T": "2017-11-11T14:52:00", "BV": 0.5327388}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064026, "C": 0.00064738, "V": 878.55692821, "T": "2017-11-11T14:53:00", "BV": 0.56606143}, {"O": 0.00064738, "H": 0.00064738, "L": 0.00064027, "C": 0.00064027, "V": 711.84277614, "T": "2017-11-11T14:54:00", "BV": 0.45713977}, {"O": 0.00064539, "H": 0.0006454, "L": 0.00064538, "C": 0.00064538, "V": 105.13793312, "T": "2017-11-11T14:55:00", "BV": 0.06785578}, {"O": 0.00064538, "H": 0.00064756, "L": 0.000644, "C": 0.00064756, "V": 890.61054711, "T": "2017-11-11T14:56:00", "BV": 0.5746708}, {"O": 0.00064746, "H": 0.00064756, "L": 0.00064746, "C": 0.00064755, "V": 871.99664109, "T": "2017-11-11T14:57:00", "BV": 0.56466871}, {"O": 0.00064755, "H": 0.00064778, "L": 0.00064542, "C": 0.00064778, "V": 2331.91594105, "T": "2017-11-11T14:58:00", "BV": 1.50939039}, {"O": 0.00064542, "H": 0.00064542, "L": 0.0006454, "C": 0.00064542, "V": 220.6853615, "T": "2017-11-11T14:59:00", "BV": 0.14243233}, {"O": 0.0006454, "H": 0.00064542, "L": 0.00064027, "C": 0.00064032, "V": 1325.95160293, "T": "2017-11-11T15:00:00", "BV": 0.85208977}, {"O": 0.00064027, "H": 0.00064542, "L": 0.00064027, "C": 0.00064542, "V": 975.01128773, "T": "2017-11-11T15:01:00", "BV": 0.62449218}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064028, "C": 0.00064498, "V": 387.6371913, "T": "2017-11-11T15:02:00", "BV": 0.2498185}, {"O": 0.00064498, "H": 0.00064498, "L": 0.00063948, "C": 0.00063948, "V": 6868.46178503, "T": "2017-11-11T15:03:00", "BV": 4.39978641}, {"O": 0.00063948, "H": 0.00064399, "L": 0.00063716, "C": 0.00063716, "V": 770.64342647, "T": "2017-11-11T15:04:00", "BV": 0.49208885}, {"O": 0.000639, "H": 0.00063948, "L": 0.00063715, "C": 0.00063715, "V": 1011.49317179, "T": "2017-11-11T15:05:00", "BV": 0.64486355}, {"O": 0.0006394, "H": 0.0006394, "L": 0.00063715, "C": 0.00063717, "V": 628.64138774, "T": "2017-11-11T15:06:00", "BV": 0.40075796}, {"O": 0.0006394, "H": 0.00063948, "L": 0.0006375, "C": 0.0006375, "V": 2681.65910107, "T": "2017-11-11T15:07:00", "BV": 1.71439975}, {"O": 0.00063948, "H": 0.00063948, "L": 0.0006375, "C": 0.0006375, "V": 222.94730182, "T": "2017-11-11T15:08:00", "BV": 0.1423967}, {"O": 0.0006375, "H": 0.00063948, "L": 0.0006375, "C": 0.00063948, "V": 513.56179144, "T": "2017-11-11T15:09:00", "BV": 0.32781641}, {"O": 0.00064056, "H": 0.000643, "L": 0.00064056, "C": 0.000643, "V": 39.52282039, "T": "2017-11-11T15:10:00", "BV": 0.02539002}, {"O": 0.000643, "H": 0.000645, "L": 0.00064235, "C": 0.00064325, "V": 1340.07552176, "T": "2017-11-11T15:11:00", "BV": 0.86206848}, {"O": 0.000645, "H": 0.000645, "L": 0.00063922, "C": 0.000643, "V": 1302.26909083, "T": "2017-11-11T15:12:00", "BV": 0.83595882}, {"O": 0.00063922, "H": 0.00063922, "L": 0.00063899, "C": 0.00063899, "V": 677.4880917, "T": "2017-11-11T15:13:00", "BV": 0.43304882}, {"O": 0.00063899, "H": 0.00063922, "L": 0.0006385, "C": 0.00063922, "V": 1787.25219837, "T": "2017-11-11T15:14:00", "BV": 1.14222439}, {"O": 0.0006385, "H": 0.0006385, "L": 0.00063813, "C": 0.00063813, "V": 229.98031554, "T": "2017-11-11T15:15:00", "BV": 0.14676983}, {"O": 0.00063813, "H": 0.00063922, "L": 0.00063813, "C": 0.00063922, "V": 3113.67625213, "T": "2017-11-11T15:16:00", "BV": 1.98874535}, {"O": 0.00063922, "H": 0.00063922, "L": 0.000638, "C": 0.0006385, "V": 2051.37788724, "T": "2017-11-11T15:17:00", "BV": 1.30930738}, {"O": 0.0006385, "H": 0.0006385, "L": 0.000638, "C": 0.0006385, "V": 309.43917372, "T": "2017-11-11T15:18:00", "BV": 0.19757463}, {"O": 0.00063813, "H": 0.0006385, "L": 0.00063716, "C": 0.00063716, "V": 1297.59003195, "T": "2017-11-11T15:19:00", "BV": 0.82762201}, {"O": 0.00063715, "H": 0.000638, "L": 0.000637, "C": 0.00063716, "V": 740.05167777, "T": "2017-11-11T15:20:00", "BV": 0.47154622}, {"O": 0.000638, "H": 0.000638, "L": 0.00063717, "C": 0.00063717, "V": 311.35720442, "T": "2017-11-11T15:21:00", "BV": 0.19840851}, {"O": 0.00063716, "H": 0.00063717, "L": 0.000637, "C": 0.00063717, "V": 539.46015162, "T": "2017-11-11T15:22:00", "BV": 0.3437007}, {"O": 0.00063717, "H": 0.000638, "L": 0.000637, "C": 0.00063701, "V": 4156.42987965, "T": "2017-11-11T15:23:00", "BV": 2.65060937}, {"O": 0.000637, "H": 0.00063701, "L": 0.0006365, "C": 0.00063699, "V": 1555.94814615, "T": "2017-11-11T15:24:00", "BV": 0.99113671}, {"O": 0.000637, "H": 0.000637, "L": 0.0006334, "C": 0.00063404, "V": 1869.13439263, "T": "2017-11-11T15:25:00", "BV": 1.18642076}, {"O": 0.00063404, "H": 0.00063404, "L": 0.00063005, "C": 0.0006334, "V": 6357.29162011, "T": "2017-11-11T15:26:00", "BV": 4.0214078}, {"O": 0.0006334, "H": 0.000635, "L": 0.0006334, "C": 0.000635, "V": 381.91786198, "T": "2017-11-11T15:27:00", "BV": 0.24244003}, {"O": 0.00063681, "H": 0.00063681, "L": 0.000635, "C": 0.00063681, "V": 472.18586573, "T": "2017-11-11T15:28:00", "BV": 0.30066924}, {"O": 0.000635, "H": 0.00063681, "L": 0.00063404, "C": 0.000635, "V": 704.47917901, "T": "2017-11-11T15:29:00", "BV": 0.44756505}, {"O": 0.000635, "H": 0.000635, "L": 0.000635, "C": 0.000635, "V": 833.12660019, "T": "2017-11-11T15:30:00", "BV": 0.52903533}, {"O": 0.000635, "H": 0.000635, "L": 0.000628, "C": 0.000635, "V": 4076.63362765, "T": "2017-11-11T15:31:00", "BV": 2.56952187}, {"O": 0.00063287, "H": 0.000635, "L": 0.00063, "C": 0.00063, "V": 827.77083288, "T": "2017-11-11T15:32:00", "BV": 0.52177775}, {"O": 0.00063, "H": 0.000635, "L": 0.00063, "C": 0.000635, "V": 512.18750619, "T": "2017-11-11T15:33:00", "BV": 0.32286277}, {"O": 0.000635, "H": 0.000636, "L": 0.000635, "C": 0.000635, "V": 40.91604951, "T": "2017-11-11T15:34:00", "BV": 0.02600535}, {"O": 0.000635, "H": 0.00063681, "L": 0.000635, "C": 0.000635, "V": 917.92326592, "T": "2017-11-11T15:35:00", "BV": 0.58345413}, {"O": 0.0006363, "H": 0.00063783, "L": 0.000635, "C": 0.00063602, "V": 2363.57045138, "T": "2017-11-11T15:36:00", "BV": 1.50398995}, {"O": 0.000633, "H": 0.00063602, "L": 0.000633, "C": 0.00063602, "V": 582.23451101, "T": "2017-11-11T15:37:00", "BV": 0.36877444}, {"O": 0.00063683, "H": 0.00063755, "L": 0.00063602, "C": 0.00063691, "V": 169.25174041, "T": "2017-11-11T15:38:00", "BV": 0.10778701}, {"O": 0.00063692, "H": 0.00063692, "L": 0.00063602, "C": 0.00063692, "V": 2482.29999464, "T": "2017-11-11T15:39:00", "BV": 1.57995934}, {"O": 0.00063692, "H": 0.00063692, "L": 0.00063602, "C": 0.00063691, "V": 632.50028448, "T": "2017-11-11T15:40:00", "BV": 0.40270909}, {"O": 0.00063602, "H": 0.00063692, "L": 0.00063602, "C": 0.00063691, "V": 775.47957931, "T": "2017-11-11T15:41:00", "BV": 0.49362083}, {"O": 0.0006362, "H": 0.00063692, "L": 0.000633, "C": 0.00063691, "V": 1067.54786555, "T": "2017-11-11T15:42:00", "BV": 0.67849871}, {"O": 0.00063691, "H": 0.00063855, "L": 0.00063691, "C": 0.00063855, "V": 1205.60308678, "T": "2017-11-11T15:43:00", "BV": 0.76796152}, {"O": 0.00063855, "H": 0.00063889, "L": 0.00063855, "C": 0.00063889, "V": 863.67247659, "T": "2017-11-11T15:44:00", "BV": 0.55177483}, {"O": 0.00063888, "H": 0.00064, "L": 0.00063888, "C": 0.00064, "V": 247.78684495, "T": "2017-11-11T15:45:00", "BV": 0.15846742}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063893, "C": 0.00063899, "V": 949.56131956, "T": "2017-11-11T15:46:00", "BV": 0.60675899}, {"O": 0.00063893, "H": 0.00064, "L": 0.00063893, "C": 0.00064, "V": 1847.08117471, "T": "2017-11-11T15:47:00", "BV": 1.18111095}, {"O": 0.00064, "H": 0.00064021, "L": 0.00064, "C": 0.00064021, "V": 181.56979432, "T": "2017-11-11T15:48:00", "BV": 0.11620587}, {"O": 0.00064021, "H": 0.00064059, "L": 0.00064001, "C": 0.00064059, "V": 1618.92141143, "T": "2017-11-11T15:49:00", "BV": 1.03682588}, {"O": 0.00064059, "H": 0.00064073, "L": 0.00064001, "C": 0.00064073, "V": 840.09699973, "T": "2017-11-11T15:50:00", "BV": 0.53791619}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063855, "C": 0.00064005, "V": 3774.63825414, "T": "2017-11-11T15:51:00", "BV": 2.41497586}, {"O": 0.00064005, "H": 0.00064005, "L": 0.00063855, "C": 0.00064005, "V": 715.79027311, "T": "2017-11-11T15:52:00", "BV": 0.45777208}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063856, "C": 0.00063856, "V": 815.00313171, "T": "2017-11-11T15:53:00", "BV": 0.5205398}, {"O": 0.00063857, "H": 0.00063857, "L": 0.00063856, "C": 0.00063857, "V": 56.02074382, "T": "2017-11-11T15:54:00", "BV": 0.03577291}, {"O": 0.00063858, "H": 0.00063858, "L": 0.00063858, "C": 0.00063858, "V": 550.650276, "T": "2017-11-11T15:55:00", "BV": 0.35163422}, {"O": 0.00063858, "H": 0.00063893, "L": 0.00063858, "C": 0.00063858, "V": 545.51819358, "T": "2017-11-11T15:56:00", "BV": 0.34839687}, {"O": 0.0006386, "H": 0.0006386, "L": 0.00063693, "C": 0.00063693, "V": 499.66920892, "T": "2017-11-11T15:57:00", "BV": 0.31902519}, {"O": 0.00063857, "H": 0.00063857, "L": 0.00063484, "C": 0.00063507, "V": 405.43287701, "T": "2017-11-11T15:58:00", "BV": 0.25843756}, {"O": 0.00063507, "H": 0.00063507, "L": 0.0006348, "C": 0.0006348, "V": 474.72978504, "T": "2017-11-11T15:59:00", "BV": 0.3014049}, {"O": 0.0006348, "H": 0.0006348, "L": 0.00063459, "C": 0.00063459, "V": 301.38761121, "T": "2017-11-11T16:00:00", "BV": 0.19130392}, {"O": 0.00063459, "H": 0.00063459, "L": 0.00062992, "C": 0.000634, "V": 1854.45376806, "T": "2017-11-11T16:01:00", "BV": 1.1721577}, {"O": 0.000634, "H": 0.000634, "L": 0.00063, "C": 0.00063, "V": 379.73713856, "T": "2017-11-11T16:02:00", "BV": 0.23950326}, {"O": 0.00063, "H": 0.0006335, "L": 0.00062993, "C": 0.00063349, "V": 253.04802581, "T": "2017-11-11T16:03:00", "BV": 0.16008333}, {"O": 0.000633, "H": 0.00063349, "L": 0.000628, "C": 0.00063, "V": 295.21709143, "T": "2017-11-11T16:04:00", "BV": 0.18613655}, {"O": 0.00063, "H": 0.00063, "L": 0.00062778, "C": 0.000628, "V": 1551.12971271, "T": "2017-11-11T16:05:00", "BV": 0.97411166}, {"O": 0.000628, "H": 0.00063016, "L": 0.00062779, "C": 0.00063, "V": 2742.91932063, "T": "2017-11-11T16:06:00", "BV": 1.72727723}, {"O": 0.00063101, "H": 0.00063846, "L": 0.00063101, "C": 0.00063846, "V": 566.66137479, "T": "2017-11-11T16:07:00", "BV": 0.35825854}, {"O": 0.0006383, "H": 0.0006383, "L": 0.000632, "C": 0.000632, "V": 3099.78565628, "T": "2017-11-11T16:08:00", "BV": 1.96121034}, {"O": 0.00063201, "H": 0.00063518, "L": 0.00063201, "C": 0.00063518, "V": 1534.55222117, "T": "2017-11-11T16:09:00", "BV": 0.97389784}, {"O": 0.00063518, "H": 0.00063613, "L": 0.00063268, "C": 0.00063613, "V": 657.88281413, "T": "2017-11-11T16:10:00", "BV": 0.41745246}, {"O": 0.00063518, "H": 0.00063614, "L": 0.00063049, "C": 0.00063049, "V": 1981.20499817, "T": "2017-11-11T16:11:00", "BV": 1.25574966}, {"O": 0.00063263, "H": 0.00063613, "L": 0.00063057, "C": 0.00063613, "V": 413.67695123, "T": "2017-11-11T16:12:00", "BV": 0.26139175}, {"O": 0.00063514, "H": 0.00063613, "L": 0.00063212, "C": 0.00063514, "V": 390.26386871, "T": "2017-11-11T16:13:00", "BV": 0.24792956}, {"O": 0.00063514, "H": 0.0006375, "L": 0.00063514, "C": 0.00063724, "V": 2213.02895924, "T": "2017-11-11T16:14:00", "BV": 1.40768513}, {"O": 0.00063782, "H": 0.00063846, "L": 0.00063782, "C": 0.00063846, "V": 121.16075471, "T": "2017-11-11T16:15:00", "BV": 0.07734806}, {"O": 0.00063853, "H": 0.00063999, "L": 0.00063514, "C": 0.00063999, "V": 1285.46869165, "T": "2017-11-11T16:16:00", "BV": 0.82097072}, {"O": 0.00063853, "H": 0.00064005, "L": 0.00063514, "C": 0.00064005, "V": 5222.01964667, "T": "2017-11-11T16:17:00", "BV": 3.34157087}, {"O": 0.00064007, "H": 0.00064255, "L": 0.00064007, "C": 0.00064255, "V": 386.20323843, "T": "2017-11-11T16:18:00", "BV": 0.24775879}, {"O": 0.00064256, "H": 0.00064256, "L": 0.00064, "C": 0.00064, "V": 1116.51924575, "T": "2017-11-11T16:19:00", "BV": 0.7150983}, {"O": 0.00064188, "H": 0.00064188, "L": 0.0006385, "C": 0.0006385, "V": 766.52560398, "T": "2017-11-11T16:20:00", "BV": 0.49052321}, {"O": 0.000638, "H": 0.00063968, "L": 0.000638, "C": 0.00063968, "V": 94.51890864, "T": "2017-11-11T16:21:00", "BV": 0.06032915}, {"O": 0.00063968, "H": 0.0006425, "L": 0.000638, "C": 0.0006425, "V": 533.05089356, "T": "2017-11-11T16:22:00", "BV": 0.34183121}, {"O": 0.00064221, "H": 0.00064221, "L": 0.00063968, "C": 0.00063968, "V": 3324.88159718, "T": "2017-11-11T16:23:00", "BV": 2.13519767}, {"O": 0.0006422, "H": 0.00064255, "L": 0.00063968, "C": 0.0006425, "V": 766.13851347, "T": "2017-11-11T16:24:00", "BV": 0.4910918}, {"O": 0.00063968, "H": 0.00064287, "L": 0.00063918, "C": 0.00064287, "V": 2264.18332669, "T": "2017-11-11T16:25:00", "BV": 1.44857529}, {"O": 0.00064287, "H": 0.00064287, "L": 0.000642, "C": 0.00064287, "V": 1171.58914968, "T": "2017-11-11T16:26:00", "BV": 0.75317458}, {"O": 0.00064289, "H": 0.00064313, "L": 0.00064028, "C": 0.00064313, "V": 3290.68719686, "T": "2017-11-11T16:27:00", "BV": 2.11581731}, {"O": 0.00064287, "H": 0.00064386, "L": 0.00064287, "C": 0.00064386, "V": 318.15710262, "T": "2017-11-11T16:28:00", "BV": 0.2045974}, {"O": 0.00064386, "H": 0.00064427, "L": 0.00064287, "C": 0.00064287, "V": 2060.91890214, "T": "2017-11-11T16:29:00", "BV": 1.32663226}, {"O": 0.00064287, "H": 0.00064427, "L": 0.00064287, "C": 0.00064427, "V": 1444.54513045, "T": "2017-11-11T16:30:00", "BV": 0.93046654}, {"O": 0.00064437, "H": 0.0006455, "L": 0.00064437, "C": 0.00064542, "V": 1617.62053846, "T": "2017-11-11T16:31:00", "BV": 1.04332729}, {"O": 0.00064542, "H": 0.00064552, "L": 0.00064542, "C": 0.00064549, "V": 758.50897272, "T": "2017-11-11T16:32:00", "BV": 0.48959216}, {"O": 0.00064549, "H": 0.0006455, "L": 0.00064439, "C": 0.00064439, "V": 6459.8616134, "T": "2017-11-11T16:33:00", "BV": 4.16970712}, {"O": 0.00064427, "H": 0.00064542, "L": 0.00064287, "C": 0.00064287, "V": 2322.39317976, "T": "2017-11-11T16:34:00", "BV": 1.49431254}, {"O": 0.00064287, "H": 0.00064562, "L": 0.00064287, "C": 0.00064348, "V": 2984.81734672, "T": "2017-11-11T16:35:00", "BV": 1.91950573}, {"O": 0.00064348, "H": 0.00064562, "L": 0.00064287, "C": 0.00064562, "V": 1411.77755072, "T": "2017-11-11T16:36:00", "BV": 0.90865346}, {"O": 0.00064354, "H": 0.00064562, "L": 0.00064348, "C": 0.00064354, "V": 1020.84546052, "T": "2017-11-11T16:37:00", "BV": 0.65723502}, {"O": 0.00064354, "H": 0.00064562, "L": 0.00064, "C": 0.00064, "V": 5725.58585306, "T": "2017-11-11T16:38:00", "BV": 3.67690069}, {"O": 0.00064562, "H": 0.00064569, "L": 0.00064562, "C": 0.00064568, "V": 101.66294786, "T": "2017-11-11T16:39:00", "BV": 0.06563704}, {"O": 0.00064568, "H": 0.00064568, "L": 0.00064565, "C": 0.00064566, "V": 3911.41020418, "T": "2017-11-11T16:40:00", "BV": 2.52544235}, {"O": 0.00064566, "H": 0.00064568, "L": 0.00064565, "C": 0.00064567, "V": 1063.48974575, "T": "2017-11-11T16:41:00", "BV": 0.68665501}, {"O": 0.00064568, "H": 0.00064569, "L": 0.00064568, "C": 0.00064569, "V": 382.16398519, "T": "2017-11-11T16:42:00", "BV": 0.24675566}, {"O": 0.00064569, "H": 0.00064583, "L": 0.00064569, "C": 0.00064583, "V": 94.0782758, "T": "2017-11-11T16:43:00", "BV": 0.06074612}, {"O": 0.00064583, "H": 0.00064663, "L": 0.00064582, "C": 0.00064663, "V": 737.62099964, "T": "2017-11-11T16:44:00", "BV": 0.47652241}, {"O": 0.00064678, "H": 0.000647, "L": 0.00064585, "C": 0.00064585, "V": 264.98666476, "T": "2017-11-11T16:45:00", "BV": 0.17140722}, {"O": 0.00064585, "H": 0.00064752, "L": 0.00064585, "C": 0.00064752, "V": 1162.14056435, "T": "2017-11-11T16:46:00", "BV": 0.7518559}, {"O": 0.00064752, "H": 0.00064772, "L": 0.00064752, "C": 0.00064772, "V": 160.1305349, "T": "2017-11-11T16:47:00", "BV": 0.10371413}, {"O": 0.00064772, "H": 0.00064773, "L": 0.00064772, "C": 0.00064772, "V": 522.27136915, "T": "2017-11-11T16:48:00", "BV": 0.3382891}, {"O": 0.00064772, "H": 0.00064799, "L": 0.00064772, "C": 0.00064799, "V": 873.70089163, "T": "2017-11-11T16:49:00", "BV": 0.56595675}, {"O": 0.00064778, "H": 0.00064799, "L": 0.00064772, "C": 0.00064772, "V": 1964.41294926, "T": "2017-11-11T16:50:00", "BV": 1.27241857}, {"O": 0.00064772, "H": 0.00064772, "L": 0.00064752, "C": 0.00064752, "V": 265.24843572, "T": "2017-11-11T16:51:00", "BV": 0.17177983}, {"O": 0.00064772, "H": 0.00064772, "L": 0.00064752, "C": 0.00064752, "V": 1503.01822109, "T": "2017-11-11T16:52:00", "BV": 0.97351747}, {"O": 0.00064772, "H": 0.00065, "L": 0.00064752, "C": 0.00065, "V": 3986.61423818, "T": "2017-11-11T16:53:00", "BV": 2.5875589}, {"O": 0.00065, "H": 0.00065021, "L": 0.00064996, "C": 0.00065021, "V": 892.65912661, "T": "2017-11-11T16:54:00", "BV": 0.58023229}, {"O": 0.00065032, "H": 0.00065106, "L": 0.00065021, "C": 0.00065073, "V": 2056.18433199, "T": "2017-11-11T16:55:00", "BV": 1.33778424}, {"O": 0.00065073, "H": 0.00065106, "L": 0.00065, "C": 0.00065106, "V": 2615.61867016, "T": "2017-11-11T16:56:00", "BV": 1.70174184}, {"O": 0.00065106, "H": 0.0006512, "L": 0.00065073, "C": 0.00065106, "V": 1091.34865827, "T": "2017-11-11T16:57:00", "BV": 0.71051644}, {"O": 0.00065105, "H": 0.0006528, "L": 0.00065105, "C": 0.0006515, "V": 1314.63202943, "T": "2017-11-11T16:58:00", "BV": 0.85623986}, {"O": 0.00065155, "H": 0.00065291, "L": 0.00065155, "C": 0.00065291, "V": 347.13005233, "T": "2017-11-11T16:59:00", "BV": 0.22653679}, {"O": 0.00065262, "H": 0.00065313, "L": 0.00065262, "C": 0.000653, "V": 1052.09027495, "T": "2017-11-11T17:00:00", "BV": 0.68693739}, {"O": 0.00065291, "H": 0.00065401, "L": 0.00065291, "C": 0.00065401, "V": 807.94953257, "T": "2017-11-11T17:01:00", "BV": 0.52789437}, {"O": 0.0006541, "H": 0.00065521, "L": 0.0006541, "C": 0.00065521, "V": 7054.21756736, "T": "2017-11-11T17:02:00", "BV": 4.61681376}, {"O": 0.00065525, "H": 0.00065645, "L": 0.00065521, "C": 0.00065645, "V": 2258.07620815, "T": "2017-11-11T17:03:00", "BV": 1.47993551}, {"O": 0.00065591, "H": 0.0006585, "L": 0.00065591, "C": 0.0006585, "V": 658.92798448, "T": "2017-11-11T17:04:00", "BV": 0.43346652}, {"O": 0.0006585, "H": 0.0006599, "L": 0.0006585, "C": 0.00065972, "V": 666.27612907, "T": "2017-11-11T17:05:00", "BV": 0.43934664}, {"O": 0.0006599, "H": 0.00066002, "L": 0.0006599, "C": 0.0006599, "V": 8617.92904145, "T": "2017-11-11T17:06:00", "BV": 5.68726393}, {"O": 0.00066, "H": 0.00066046, "L": 0.00066, "C": 0.00066042, "V": 1443.69719621, "T": "2017-11-11T17:07:00", "BV": 0.95330783}, {"O": 0.00066031, "H": 0.00066106, "L": 0.00066031, "C": 0.00066106, "V": 1562.60844412, "T": "2017-11-11T17:08:00", "BV": 1.03280059}, {"O": 0.00066106, "H": 0.00066229, "L": 0.00066106, "C": 0.00066131, "V": 1825.29561947, "T": "2017-11-11T17:09:00", "BV": 1.2070411}, {"O": 0.000662, "H": 0.0006629, "L": 0.000662, "C": 0.0006629, "V": 625.93962396, "T": "2017-11-11T17:10:00", "BV": 0.41457379}, {"O": 0.0006629, "H": 0.00066366, "L": 0.0006629, "C": 0.00066366, "V": 2279.17557726, "T": "2017-11-11T17:11:00", "BV": 1.51159866}, {"O": 0.0006633, "H": 0.000665, "L": 0.0006633, "C": 0.000665, "V": 5307.00519727, "T": "2017-11-11T17:12:00", "BV": 3.52497633}, {"O": 0.00066434, "H": 0.00066527, "L": 0.00066434, "C": 0.0006652, "V": 373.19912803, "T": "2017-11-11T17:13:00", "BV": 0.24823139}, {"O": 0.0006652, "H": 0.00066529, "L": 0.00066515, "C": 0.00066525, "V": 7791.60762902, "T": "2017-11-11T17:14:00", "BV": 5.18316086}, {"O": 0.00066525, "H": 0.00066525, "L": 0.0006652, "C": 0.00066525, "V": 2979.37624791, "T": "2017-11-11T17:15:00", "BV": 1.9819827}, {"O": 0.00066525, "H": 0.00066539, "L": 0.0006652, "C": 0.00066529, "V": 1862.10834318, "T": "2017-11-11T17:16:00", "BV": 1.23876467}, {"O": 0.00066538, "H": 0.00066666, "L": 0.00066529, "C": 0.00066666, "V": 1920.44316751, "T": "2017-11-11T17:17:00", "BV": 1.27832149}, {"O": 0.00066669, "H": 0.00066791, "L": 0.00066667, "C": 0.00066791, "V": 316.63109243, "T": "2017-11-11T17:18:00", "BV": 0.21128178}, {"O": 0.0006672, "H": 0.00066823, "L": 0.00066525, "C": 0.00066528, "V": 6811.6303332, "T": "2017-11-11T17:19:00", "BV": 4.5447606}, {"O": 0.00066528, "H": 0.0006685, "L": 0.00066526, "C": 0.00066823, "V": 3985.28033066, "T": "2017-11-11T17:20:00", "BV": 2.65505054}, {"O": 0.00066823, "H": 0.00066858, "L": 0.00066526, "C": 0.00066823, "V": 6110.00817818, "T": "2017-11-11T17:21:00", "BV": 4.07095698}, {"O": 0.00066823, "H": 0.00066823, "L": 0.00066526, "C": 0.00066527, "V": 1155.39433664, "T": "2017-11-11T17:22:00", "BV": 0.76982393}, {"O": 0.00066799, "H": 0.00066969, "L": 0.00066531, "C": 0.00066969, "V": 2628.87653803, "T": "2017-11-11T17:23:00", "BV": 1.75744034}, {"O": 0.00066969, "H": 0.0006697, "L": 0.00066806, "C": 0.0006697, "V": 1115.33848045, "T": "2017-11-11T17:24:00", "BV": 0.74570571}, {"O": 0.0006697, "H": 0.0006697, "L": 0.00066806, "C": 0.00066807, "V": 1687.59816334, "T": "2017-11-11T17:25:00", "BV": 1.12834869}, {"O": 0.00066936, "H": 0.00066936, "L": 0.00066702, "C": 0.00066702, "V": 2779.97932484, "T": "2017-11-11T17:26:00", "BV": 1.85788881}, {"O": 0.00066649, "H": 0.000667, "L": 0.00066526, "C": 0.0006655, "V": 1116.43919166, "T": "2017-11-11T17:27:00", "BV": 0.7427493}, {"O": 0.0006655, "H": 0.0006655, "L": 0.00066527, "C": 0.0006655, "V": 3452.75781168, "T": "2017-11-11T17:28:00", "BV": 2.29751535}, {"O": 0.00066528, "H": 0.000667, "L": 0.00066528, "C": 0.00066653, "V": 956.44405349, "T": "2017-11-11T17:29:00", "BV": 0.63666982}, {"O": 0.000667, "H": 0.00066813, "L": 0.00066653, "C": 0.00066775, "V": 1040.03442881, "T": "2017-11-11T17:30:00", "BV": 0.69410884}, {"O": 0.00066775, "H": 0.00066856, "L": 0.0006676, "C": 0.0006676, "V": 4501.53261116, "T": "2017-11-11T17:31:00", "BV": 3.00643343}, {"O": 0.00066856, "H": 0.00066936, "L": 0.00066765, "C": 0.000669, "V": 1965.05773289, "T": "2017-11-11T17:32:00", "BV": 1.31381308}, {"O": 0.000669, "H": 0.000669, "L": 0.000668, "C": 0.000669, "V": 2596.1754337, "T": "2017-11-11T17:33:00", "BV": 1.73662512}, {"O": 0.000669, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 3307.35308446, "T": "2017-11-11T17:34:00", "BV": 2.21582996}, {"O": 0.00067001, "H": 0.00067031, "L": 0.00067001, "C": 0.00067031, "V": 708.53065648, "T": "2017-11-11T17:35:00", "BV": 0.47476149}, {"O": 0.00067032, "H": 0.00067205, "L": 0.0006701, "C": 0.00067205, "V": 1505.9601167, "T": "2017-11-11T17:36:00", "BV": 1.01022375}, {"O": 0.00067205, "H": 0.000673, "L": 0.00067118, "C": 0.00067211, "V": 3476.22226027, "T": "2017-11-11T17:37:00", "BV": 2.33622749}, {"O": 0.00067211, "H": 0.00067377, "L": 0.00067211, "C": 0.0006733, "V": 3412.11147079, "T": "2017-11-11T17:38:00", "BV": 2.29628733}, {"O": 0.0006733, "H": 0.00067377, "L": 0.0006733, "C": 0.0006733, "V": 4893.33662975, "T": "2017-11-11T17:39:00", "BV": 3.29469894}, {"O": 0.0006733, "H": 0.00067377, "L": 0.0006701, "C": 0.0006701, "V": 2355.89399635, "T": "2017-11-11T17:40:00", "BV": 1.58279536}, {"O": 0.0006701, "H": 0.0006701, "L": 0.00066048, "C": 0.00066048, "V": 6855.9255687, "T": "2017-11-11T17:41:00", "BV": 4.56745811}, {"O": 0.00066041, "H": 0.0006605, "L": 0.00065595, "C": 0.00065595, "V": 3064.93511738, "T": "2017-11-11T17:42:00", "BV": 2.01805756}, {"O": 0.00065595, "H": 0.00065595, "L": 0.00065, "C": 0.00065592, "V": 3720.89870465, "T": "2017-11-11T17:43:00", "BV": 2.43156606}, {"O": 0.00065592, "H": 0.00065595, "L": 0.00065506, "C": 0.00065591, "V": 2534.13406716, "T": "2017-11-11T17:44:00", "BV": 1.66096929}, {"O": 0.00065591, "H": 0.00065592, "L": 0.00065506, "C": 0.00065506, "V": 1171.23063676, "T": "2017-11-11T17:45:00", "BV": 0.76788877}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065058, "C": 0.00065499, "V": 3042.77221486, "T": "2017-11-11T17:46:00", "BV": 1.98527733}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065058, "C": 0.00065499, "V": 10653.35077237, "T": "2017-11-11T17:47:00", "BV": 6.97657911}, {"O": 0.00065073, "H": 0.0006558, "L": 0.00065073, "C": 0.00065109, "V": 2655.6422289, "T": "2017-11-11T17:48:00", "BV": 1.73242379}, {"O": 0.00065116, "H": 0.00065999, "L": 0.00065116, "C": 0.00065999, "V": 948.48868406, "T": "2017-11-11T17:49:00", "BV": 0.62437158}, {"O": 0.00065999, "H": 0.00066503, "L": 0.00065999, "C": 0.00066503, "V": 762.87934327, "T": "2017-11-11T17:50:00", "BV": 0.50622817}, {"O": 0.00066503, "H": 0.00066513, "L": 0.00066425, "C": 0.00066503, "V": 976.49787633, "T": "2017-11-11T17:51:00", "BV": 0.64894146}, {"O": 0.00066503, "H": 0.00066545, "L": 0.00066451, "C": 0.00066451, "V": 5289.78941616, "T": "2017-11-11T17:52:00", "BV": 3.51618413}, {"O": 0.00066545, "H": 0.00067, "L": 0.00066451, "C": 0.00067, "V": 1988.46932162, "T": "2017-11-11T17:53:00", "BV": 1.32834358}, {"O": 0.00067, "H": 0.00067001, "L": 0.00066555, "C": 0.00067, "V": 1205.90794128, "T": "2017-11-11T17:54:00", "BV": 0.80666399}, {"O": 0.00067001, "H": 0.00067023, "L": 0.00066998, "C": 0.00067, "V": 3344.8046693, "T": "2017-11-11T17:55:00", "BV": 2.24103763}, {"O": 0.00066998, "H": 0.00067023, "L": 0.00066546, "C": 0.00066556, "V": 921.72815174, "T": "2017-11-11T17:56:00", "BV": 0.61376812}, {"O": 0.000669, "H": 0.000669, "L": 0.00066556, "C": 0.000669, "V": 437.07325849, "T": "2017-11-11T17:57:00", "BV": 0.29127672}, {"O": 0.00066903, "H": 0.00066903, "L": 0.000669, "C": 0.00066901, "V": 2381.30972203, "T": "2017-11-11T17:58:00", "BV": 1.59312219}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066452, "C": 0.00066452, "V": 5346.57039175, "T": "2017-11-11T17:59:00", "BV": 3.56264409}, {"O": 0.00066601, "H": 0.00066601, "L": 0.00065806, "C": 0.00066, "V": 1676.13232651, "T": "2017-11-11T18:00:00", "BV": 1.10739372}, {"O": 0.0006583, "H": 0.00066299, "L": 0.00065806, "C": 0.00066299, "V": 1977.79440961, "T": "2017-11-11T18:01:00", "BV": 1.30510418}, {"O": 0.00066299, "H": 0.000663, "L": 0.00066, "C": 0.00066001, "V": 2039.61797875, "T": "2017-11-11T18:02:00", "BV": 1.34842023}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065725, "C": 0.00065749, "V": 1749.35483765, "T": "2017-11-11T18:03:00", "BV": 1.15097098}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065703, "C": 0.00065749, "V": 2429.69690989, "T": "2017-11-11T18:04:00", "BV": 1.59732414}, {"O": 0.00065749, "H": 0.00065749, "L": 0.00065577, "C": 0.000656, "V": 1160.11889595, "T": "2017-11-11T18:05:00", "BV": 0.76197298}, {"O": 0.000656, "H": 0.000656, "L": 0.0006525, "C": 0.00065355, "V": 1391.80148621, "T": "2017-11-11T18:06:00", "BV": 0.91007051}, {"O": 0.0006525, "H": 0.00065355, "L": 0.00065241, "C": 0.00065241, "V": 3314.01306896, "T": "2017-11-11T18:07:00", "BV": 2.16387627}, {"O": 0.00065254, "H": 0.00065254, "L": 0.00065241, "C": 0.00065241, "V": 739.44957457, "T": "2017-11-11T18:08:00", "BV": 0.48245933}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00065182, "C": 0.00065203, "V": 242.82254361, "T": "2017-11-11T18:09:00", "BV": 0.15829485}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00065158, "C": 0.0006518, "V": 891.82002793, "T": "2017-11-11T18:10:00", "BV": 0.58144727}, {"O": 0.0006518, "H": 0.0006518, "L": 0.00064754, "C": 0.00064754, "V": 3718.15095199, "T": "2017-11-11T18:11:00", "BV": 2.41433015}, {"O": 0.00065, "H": 0.0006518, "L": 0.00064755, "C": 0.0006518, "V": 1218.20597991, "T": "2017-11-11T18:12:00", "BV": 0.79265805}, {"O": 0.0006501, "H": 0.0006501, "L": 0.00064754, "C": 0.00064998, "V": 2453.91767743, "T": "2017-11-11T18:13:00", "BV": 1.59180703}, {"O": 0.00064998, "H": 0.0006518, "L": 0.00064997, "C": 0.00064997, "V": 5374.46718253, "T": "2017-11-11T18:14:00", "BV": 3.4989737}, {"O": 0.00064997, "H": 0.000653, "L": 0.00064885, "C": 0.000653, "V": 3182.10991075, "T": "2017-11-11T18:15:00", "BV": 2.0704275}, {"O": 0.000653, "H": 0.00065301, "L": 0.00065282, "C": 0.00065282, "V": 1336.15494732, "T": "2017-11-11T18:16:00", "BV": 0.87246849}, {"O": 0.00065282, "H": 0.0006529, "L": 0.00065258, "C": 0.0006529, "V": 1160.27686033, "T": "2017-11-11T18:17:00", "BV": 0.75719004}, {"O": 0.0006529, "H": 0.0006529, "L": 0.00065001, "C": 0.00065001, "V": 378.07777447, "T": "2017-11-11T18:18:00", "BV": 0.24615314}, {"O": 0.00065001, "H": 0.0006524, "L": 0.00065, "C": 0.0006524, "V": 790.54577088, "T": "2017-11-11T18:19:00", "BV": 0.51404657}, {"O": 0.0006524, "H": 0.0006524, "L": 0.00065, "C": 0.0006524, "V": 2348.67349931, "T": "2017-11-11T18:20:00", "BV": 1.52830987}, {"O": 0.0006516, "H": 0.0006524, "L": 0.00065, "C": 0.0006524, "V": 2949.43053913, "T": "2017-11-11T18:21:00", "BV": 1.91999764}, {"O": 0.0006524, "H": 0.00065672, "L": 0.0006524, "C": 0.0006524, "V": 8379.86517667, "T": "2017-11-11T18:22:00", "BV": 5.47095097}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065315, "C": 0.00065315, "V": 494.74602935, "T": "2017-11-11T18:23:00", "BV": 0.32315034}, {"O": 0.00065425, "H": 0.00065631, "L": 0.00065425, "C": 0.00065631, "V": 1088.51099114, "T": "2017-11-11T18:24:00", "BV": 0.713295}, {"O": 0.00065572, "H": 0.0006563, "L": 0.0006469, "C": 0.00065231, "V": 6200.41606526, "T": "2017-11-11T18:25:00", "BV": 4.03573119}, {"O": 0.00065231, "H": 0.00065354, "L": 0.00065223, "C": 0.00065354, "V": 277.13302599, "T": "2017-11-11T18:26:00", "BV": 0.1807803}, {"O": 0.00065546, "H": 0.00065572, "L": 0.00065546, "C": 0.00065572, "V": 262.42413891, "T": "2017-11-11T18:27:00", "BV": 0.17207401}, {"O": 0.00065571, "H": 0.00065572, "L": 0.00065571, "C": 0.00065572, "V": 191.48696341, "T": "2017-11-11T18:28:00", "BV": 0.12556154}, {"O": 0.00065572, "H": 0.00065572, "L": 0.00065355, "C": 0.00065572, "V": 1969.55369111, "T": "2017-11-11T18:29:00", "BV": 1.29033716}, {"O": 0.0006554, "H": 0.0006554, "L": 0.0006554, "C": 0.0006554, "V": 104.27047508, "T": "2017-11-11T18:30:00", "BV": 0.06833886}, {"O": 0.00065357, "H": 0.00065357, "L": 0.00065296, "C": 0.00065296, "V": 77.93240479, "T": "2017-11-11T18:31:00", "BV": 0.05090657}, {"O": 0.00065296, "H": 0.00065296, "L": 0.00064743, "C": 0.00065243, "V": 525.56629814, "T": "2017-11-11T18:32:00", "BV": 0.34230554}, {"O": 0.00065003, "H": 0.00065296, "L": 0.00064873, "C": 0.00065, "V": 121.47978331, "T": "2017-11-11T18:33:00", "BV": 0.0791091}, {"O": 0.00064873, "H": 0.00064873, "L": 0.00064615, "C": 0.00064615, "V": 3329.88168673, "T": "2017-11-11T18:34:00", "BV": 2.15501647}, {"O": 0.00064615, "H": 0.00064873, "L": 0.00064615, "C": 0.00064615, "V": 460.3679365, "T": "2017-11-11T18:35:00", "BV": 0.29781668}, {"O": 0.00064873, "H": 0.00064873, "L": 0.00064602, "C": 0.00064602, "V": 4399.1306403, "T": "2017-11-11T18:36:00", "BV": 2.84233101}, {"O": 0.00064614, "H": 0.00064615, "L": 0.00064601, "C": 0.00064601, "V": 977.31320807, "T": "2017-11-11T18:37:00", "BV": 0.63142928}, {"O": 0.000646, "H": 0.000646, "L": 0.00064584, "C": 0.00064584, "V": 22.59475934, "T": "2017-11-11T18:38:00", "BV": 0.01459518}, {"O": 0.00064584, "H": 0.000647, "L": 0.00064565, "C": 0.000647, "V": 2274.29855686, "T": "2017-11-11T18:39:00", "BV": 1.46894848}, {"O": 0.00064602, "H": 0.000648, "L": 0.00064602, "C": 0.00064603, "V": 1382.70917702, "T": "2017-11-11T18:40:00", "BV": 0.8942685}, {"O": 0.000647, "H": 0.00064868, "L": 0.000647, "C": 0.00064868, "V": 256.0324576, "T": "2017-11-11T18:41:00", "BV": 0.165975}, {"O": 0.00064873, "H": 0.00064873, "L": 0.0006438, "C": 0.00064873, "V": 3508.16995601, "T": "2017-11-11T18:42:00", "BV": 2.27310985}, {"O": 0.00064873, "H": 0.00064873, "L": 0.0006438, "C": 0.00064873, "V": 2570.75555847, "T": "2017-11-11T18:43:00", "BV": 1.66745669}, {"O": 0.00064873, "H": 0.000649, "L": 0.00064868, "C": 0.00064868, "V": 379.37999921, "T": "2017-11-11T18:44:00", "BV": 0.24613791}, {"O": 0.000648, "H": 0.000649, "L": 0.00064641, "C": 0.00064641, "V": 1352.4939412, "T": "2017-11-11T18:45:00", "BV": 0.87628243}, {"O": 0.00064436, "H": 0.000647, "L": 0.0006431, "C": 0.00064642, "V": 3248.39770442, "T": "2017-11-11T18:46:00", "BV": 2.09888055}, {"O": 0.00064642, "H": 0.00064642, "L": 0.00064098, "C": 0.000645, "V": 3776.2842834, "T": "2017-11-11T18:47:00", "BV": 2.43136639}, {"O": 0.00064437, "H": 0.00064437, "L": 0.00064097, "C": 0.00064251, "V": 1935.33676114, "T": "2017-11-11T18:48:00", "BV": 1.24254588}, {"O": 0.000642, "H": 0.000642, "L": 0.00064097, "C": 0.00064199, "V": 2051.42725608, "T": "2017-11-11T18:49:00", "BV": 1.31647653}, {"O": 0.00064198, "H": 0.00064524, "L": 0.00064198, "C": 0.00064524, "V": 3558.78440729, "T": "2017-11-11T18:50:00", "BV": 2.28480198}, {"O": 0.000645, "H": 0.00064524, "L": 0.00063997, "C": 0.00063997, "V": 9799.84573389, "T": "2017-11-11T18:51:00", "BV": 6.2804363}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063948, "C": 0.00063997, "V": 2117.13078, "T": "2017-11-11T18:52:00", "BV": 1.35454195}, {"O": 0.00063996, "H": 0.000645, "L": 0.00063996, "C": 0.00064015, "V": 2051.87920105, "T": "2017-11-11T18:53:00", "BV": 1.31345735}, {"O": 0.000645, "H": 0.000645, "L": 0.00064015, "C": 0.00064312, "V": 886.16160381, "T": "2017-11-11T18:54:00", "BV": 0.57100988}, {"O": 0.00064312, "H": 0.000644, "L": 0.00064312, "C": 0.00064399, "V": 3726.01078961, "T": "2017-11-11T18:55:00", "BV": 2.39695699}, {"O": 0.00064316, "H": 0.00064398, "L": 0.00064312, "C": 0.00064316, "V": 2103.50537379, "T": "2017-11-11T18:56:00", "BV": 1.35288055}, {"O": 0.00064316, "H": 0.00064399, "L": 0.0006412, "C": 0.00064314, "V": 15079.81758404, "T": "2017-11-11T18:57:00", "BV": 9.67803891}, {"O": 0.0006413, "H": 0.00064315, "L": 0.0006412, "C": 0.00064315, "V": 1283.95959707, "T": "2017-11-11T18:58:00", "BV": 0.82443943}, {"O": 0.00064316, "H": 0.000645, "L": 0.00064316, "C": 0.000645, "V": 646.07177935, "T": "2017-11-11T18:59:00", "BV": 0.41633562}, {"O": 0.000645, "H": 0.00064891, "L": 0.000645, "C": 0.00064891, "V": 4297.12536249, "T": "2017-11-11T19:00:00", "BV": 2.77461796}, {"O": 0.00064899, "H": 0.00064976, "L": 0.00064891, "C": 0.00064908, "V": 915.79832785, "T": "2017-11-11T19:01:00", "BV": 0.59437236}, {"O": 0.00065008, "H": 0.00065271, "L": 0.00064976, "C": 0.00065271, "V": 724.9364377, "T": "2017-11-11T19:02:00", "BV": 0.47205506}, {"O": 0.00065271, "H": 0.00065296, "L": 0.00065259, "C": 0.0006526, "V": 1908.4954344, "T": "2017-11-11T19:03:00", "BV": 1.24555466}, {"O": 0.0006526, "H": 0.00065288, "L": 0.0006526, "C": 0.00065288, "V": 624.16402039, "T": "2017-11-11T19:04:00", "BV": 0.40740828}, {"O": 0.00065287, "H": 0.00065288, "L": 0.00065271, "C": 0.00065287, "V": 1412.8927923, "T": "2017-11-11T19:05:00", "BV": 0.92243509}, {"O": 0.00065271, "H": 0.00065271, "L": 0.000649, "C": 0.00064906, "V": 1967.90800043, "T": "2017-11-11T19:06:00", "BV": 1.28262575}, {"O": 0.00064905, "H": 0.0006526, "L": 0.00064905, "C": 0.00064908, "V": 1350.16911176, "T": "2017-11-11T19:07:00", "BV": 0.87675848}, {"O": 0.00065259, "H": 0.00065259, "L": 0.00064908, "C": 0.00064908, "V": 411.84416904, "T": "2017-11-11T19:08:00", "BV": 0.26820991}, {"O": 0.00064908, "H": 0.00064908, "L": 0.00064807, "C": 0.00064807, "V": 1943.73311979, "T": "2017-11-11T19:09:00", "BV": 1.26162517}, {"O": 0.00064807, "H": 0.00064907, "L": 0.00064807, "C": 0.00064807, "V": 1174.54491604, "T": "2017-11-11T19:10:00", "BV": 0.76121093}, {"O": 0.00064807, "H": 0.00065201, "L": 0.00064807, "C": 0.00065201, "V": 3863.36321427, "T": "2017-11-11T19:11:00", "BV": 2.50618098}, {"O": 0.00065201, "H": 0.00065201, "L": 0.00063836, "C": 0.00064, "V": 19623.764687, "T": "2017-11-11T19:12:00", "BV": 12.57181111}, {"O": 0.00064, "H": 0.00064, "L": 0.00063836, "C": 0.0006395, "V": 6649.95937524, "T": "2017-11-11T19:13:00", "BV": 4.25439243}, {"O": 0.0006395, "H": 0.00064, "L": 0.00063811, "C": 0.00064, "V": 1484.55038638, "T": "2017-11-11T19:14:00", "BV": 0.94943479}, {"O": 0.0006395, "H": 0.00064862, "L": 0.00063921, "C": 0.00064858, "V": 1179.76367679, "T": "2017-11-11T19:15:00", "BV": 0.76088016}, {"O": 0.00064863, "H": 0.000652, "L": 0.00064863, "C": 0.00064863, "V": 3678.1136164, "T": "2017-11-11T19:16:00", "BV": 2.39697732}, {"O": 0.00064863, "H": 0.00065248, "L": 0.00064274, "C": 0.00064274, "V": 7013.28855118, "T": "2017-11-11T19:17:00", "BV": 4.56702141}, {"O": 0.00064208, "H": 0.00065066, "L": 0.00064071, "C": 0.00065066, "V": 1778.09822364, "T": "2017-11-11T19:18:00", "BV": 1.14199429}, {"O": 0.00064922, "H": 0.00065197, "L": 0.00064922, "C": 0.00064922, "V": 667.23695582, "T": "2017-11-11T19:19:00", "BV": 0.43379159}, {"O": 0.00064504, "H": 0.000648, "L": 0.00064504, "C": 0.000648, "V": 24.31730246, "T": "2017-11-11T19:20:00", "BV": 0.01575448}, {"O": 0.000648, "H": 0.000648, "L": 0.00064504, "C": 0.00064504, "V": 2044.72159204, "T": "2017-11-11T19:21:00", "BV": 1.31901656}, {"O": 0.00064504, "H": 0.00064504, "L": 0.00064504, "C": 0.00064504, "V": 90.47597855, "T": "2017-11-11T19:22:00", "BV": 0.05836062}, {"O": 0.000648, "H": 0.000648, "L": 0.00064582, "C": 0.00064582, "V": 127.19701428, "T": "2017-11-11T19:23:00", "BV": 0.08241342}, {"O": 0.000648, "H": 0.000648, "L": 0.00064505, "C": 0.00064505, "V": 305.49750023, "T": "2017-11-11T19:24:00", "BV": 0.19720736}, {"O": 0.00064505, "H": 0.00064505, "L": 0.00064501, "C": 0.00064501, "V": 2364.62121813, "T": "2017-11-11T19:25:00", "BV": 1.52527553}, {"O": 0.00064501, "H": 0.00064582, "L": 0.00064501, "C": 0.00064582, "V": 440.90975562, "T": "2017-11-11T19:26:00", "BV": 0.28472063}, {"O": 0.00064582, "H": 0.000648, "L": 0.00064582, "C": 0.000648, "V": 1125.1741577, "T": "2017-11-11T19:27:00", "BV": 0.72861844}, {"O": 0.000648, "H": 0.0006481, "L": 0.000648, "C": 0.00064809, "V": 765.07135988, "T": "2017-11-11T19:28:00", "BV": 0.49582529}, {"O": 0.00064809, "H": 0.00064809, "L": 0.00064807, "C": 0.00064809, "V": 3904.73949278, "T": "2017-11-11T19:29:00", "BV": 2.53062137}, {"O": 0.00064808, "H": 0.00065, "L": 0.00064582, "C": 0.00065, "V": 1758.11414171, "T": "2017-11-11T19:30:00", "BV": 1.1395436}, {"O": 0.00065, "H": 0.00065, "L": 0.0006459, "C": 0.0006459, "V": 176.75079195, "T": "2017-11-11T19:31:00", "BV": 0.11427509}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 5532.61714333, "T": "2017-11-11T19:32:00", "BV": 3.59615693}, {"O": 0.00064998, "H": 0.00065, "L": 0.00064998, "C": 0.00065, "V": 2902.38094941, "T": "2017-11-11T19:33:00", "BV": 1.88652003}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 2450.34085596, "T": "2017-11-11T19:34:00", "BV": 1.59272153}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 1034.73607799, "T": "2017-11-11T19:35:00", "BV": 0.67257248}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 395.80826828, "T": "2017-11-11T19:36:00", "BV": 0.25727155}, {"O": 0.00064891, "H": 0.00064891, "L": 0.00064583, "C": 0.00064583, "V": 406.82559276, "T": "2017-11-11T19:37:00", "BV": 0.26353519}, {"O": 0.000646, "H": 0.000646, "L": 0.00064583, "C": 0.00064583, "V": 554.26382902, "T": "2017-11-11T19:38:00", "BV": 0.35796593}, {"O": 0.00064583, "H": 0.00064583, "L": 0.00064208, "C": 0.000644, "V": 1626.54523811, "T": "2017-11-11T19:39:00", "BV": 1.0482823}, {"O": 0.000644, "H": 0.000644, "L": 0.00064107, "C": 0.00064107, "V": 683.62131735, "T": "2017-11-11T19:40:00", "BV": 0.43897341}, {"O": 0.00064148, "H": 0.00064148, "L": 0.000641, "C": 0.00064148, "V": 799.39189643, "T": "2017-11-11T19:41:00", "BV": 0.51266773}, {"O": 0.0006415, "H": 0.0006415, "L": 0.000641, "C": 0.000641, "V": 1637.32120694, "T": "2017-11-11T19:42:00", "BV": 1.04970002}, {"O": 0.000641, "H": 0.000644, "L": 0.00064003, "C": 0.00064105, "V": 1567.73425273, "T": "2017-11-11T19:43:00", "BV": 1.0049274}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00064004, "C": 0.00064004, "V": 500.14242979, "T": "2017-11-11T19:44:00", "BV": 0.32047783}, {"O": 0.00064315, "H": 0.00064585, "L": 0.00064315, "C": 0.00064585, "V": 114.04960556, "T": "2017-11-11T19:45:00", "BV": 0.07336128}, {"O": 0.00064315, "H": 0.00064587, "L": 0.00064315, "C": 0.00064587, "V": 316.45174411, "T": "2017-11-11T19:46:00", "BV": 0.20438113}, {"O": 0.00064587, "H": 0.00064587, "L": 0.00064001, "C": 0.00064001, "V": 1515.68762261, "T": "2017-11-11T19:47:00", "BV": 0.97782409}, {"O": 0.00064083, "H": 0.00064506, "L": 0.00064001, "C": 0.00064506, "V": 520.39397421, "T": "2017-11-11T19:48:00", "BV": 0.33310618}, {"O": 0.00064506, "H": 0.00064506, "L": 0.00064506, "C": 0.00064506, "V": 1.55024338, "T": "2017-11-11T19:49:00", "BV": 0.00099999}, {"O": 0.00064505, "H": 0.00064554, "L": 0.00064505, "C": 0.00064554, "V": 1085.34792053, "T": "2017-11-11T19:50:00", "BV": 0.7001266}, {"O": 0.00064786, "H": 0.00064786, "L": 0.00064554, "C": 0.00064554, "V": 111.79368827, "T": "2017-11-11T19:51:00", "BV": 0.07229727}, {"O": 0.00064786, "H": 0.00064786, "L": 0.00064786, "C": 0.00064786, "V": 11.05439447, "T": "2017-11-11T19:52:00", "BV": 0.0071617}, {"O": 0.00064702, "H": 0.00064786, "L": 0.00064702, "C": 0.00064702, "V": 239.26453962, "T": "2017-11-11T19:53:00", "BV": 0.15482962}, {"O": 0.00064566, "H": 0.00064702, "L": 0.00064566, "C": 0.00064702, "V": 598.00768883, "T": "2017-11-11T19:54:00", "BV": 0.38692101}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.00064698, "V": 893.33008446, "T": "2017-11-11T19:55:00", "BV": 0.57798172}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.000647, "V": 786.20483121, "T": "2017-11-11T19:56:00", "BV": 0.50848311}, {"O": 0.00064567, "H": 0.000647, "L": 0.00064567, "C": 0.00064567, "V": 67.28687032, "T": "2017-11-11T19:57:00", "BV": 0.04345538}, {"O": 0.000647, "H": 0.000647, "L": 0.00064567, "C": 0.000647, "V": 105.50877943, "T": "2017-11-11T19:58:00", "BV": 0.06824508}, {"O": 0.00064699, "H": 0.000647, "L": 0.00064699, "C": 0.000647, "V": 3770.75640696, "T": "2017-11-11T19:59:00", "BV": 2.43967925}, {"O": 0.00064699, "H": 0.00064702, "L": 0.00064699, "C": 0.00064702, "V": 67.41469444, "T": "2017-11-11T20:00:00", "BV": 0.0436178}, {"O": 0.00064703, "H": 0.00064786, "L": 0.00064703, "C": 0.00064786, "V": 275.14373413, "T": "2017-11-11T20:01:00", "BV": 0.17821899}, {"O": 0.00064713, "H": 0.00064713, "L": 0.000647, "C": 0.00064713, "V": 607.64568522, "T": "2017-11-11T20:02:00", "BV": 0.39321293}, {"O": 0.00064713, "H": 0.00064713, "L": 0.00064713, "C": 0.00064713, "V": 19.33767704, "T": "2017-11-11T20:03:00", "BV": 0.01251399}, {"O": 0.00064713, "H": 0.00064786, "L": 0.00064712, "C": 0.00064786, "V": 1226.43281482, "T": "2017-11-11T20:04:00", "BV": 0.79366344}, {"O": 0.00064786, "H": 0.00064786, "L": 0.00064713, "C": 0.00064714, "V": 144.97693391, "T": "2017-11-11T20:05:00", "BV": 0.09382897}, {"O": 0.00064714, "H": 0.0006481, "L": 0.00064714, "C": 0.0006481, "V": 268.80077974, "T": "2017-11-11T20:06:00", "BV": 0.17412668}, {"O": 0.0006481, "H": 0.00064866, "L": 0.0006481, "C": 0.00064866, "V": 118.72113728, "T": "2017-11-11T20:07:00", "BV": 0.07700407}, {"O": 0.00064895, "H": 0.00065033, "L": 0.00064895, "C": 0.00065033, "V": 749.78343367, "T": "2017-11-11T20:08:00", "BV": 0.48719438}, {"O": 0.0006491, "H": 0.00065052, "L": 0.0006491, "C": 0.00065032, "V": 2592.40063584, "T": "2017-11-11T20:09:00", "BV": 1.68610217}, {"O": 0.00065032, "H": 0.00065032, "L": 0.00065, "C": 0.00065, "V": 595.90425813, "T": "2017-11-11T20:10:00", "BV": 0.3874899}, {"O": 0.00065018, "H": 0.00065079, "L": 0.00065018, "C": 0.00065079, "V": 1094.68695628, "T": "2017-11-11T20:11:00", "BV": 0.71192083}, {"O": 0.00065094, "H": 0.00065143, "L": 0.00065094, "C": 0.00065143, "V": 255.52212651, "T": "2017-11-11T20:12:00", "BV": 0.16644649}, {"O": 0.00065141, "H": 0.00065159, "L": 0.000651, "C": 0.00065159, "V": 1302.88211897, "T": "2017-11-11T20:13:00", "BV": 0.8484283}, {"O": 0.00065159, "H": 0.00065187, "L": 0.00065159, "C": 0.00065187, "V": 493.59813098, "T": "2017-11-11T20:14:00", "BV": 0.321634}, {"O": 0.00065194, "H": 0.0006535, "L": 0.00065194, "C": 0.0006535, "V": 1217.26517968, "T": "2017-11-11T20:16:00", "BV": 0.79482672}, {"O": 0.0006535, "H": 0.0006535, "L": 0.00065215, "C": 0.0006535, "V": 952.12184442, "T": "2017-11-11T20:17:00", "BV": 0.62221043}, {"O": 0.0006535, "H": 0.00065384, "L": 0.0006535, "C": 0.00065384, "V": 693.41032057, "T": "2017-11-11T20:18:00", "BV": 0.4532041}, {"O": 0.00065385, "H": 0.00065385, "L": 0.00065204, "C": 0.0006535, "V": 5552.71531369, "T": "2017-11-11T20:19:00", "BV": 3.62698255}, {"O": 0.00065201, "H": 0.00065201, "L": 0.000651, "C": 0.00065187, "V": 525.28579699, "T": "2017-11-11T20:20:00", "BV": 0.3422443}, {"O": 0.00065186, "H": 0.00065187, "L": 0.00065186, "C": 0.00065187, "V": 1414.01060476, "T": "2017-11-11T20:21:00", "BV": 0.92174989}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065187, "C": 0.00065187, "V": 1609.47418337, "T": "2017-11-11T20:22:00", "BV": 1.04916791}, {"O": 0.00065388, "H": 0.00065406, "L": 0.00065388, "C": 0.00065406, "V": 37.92958268, "T": "2017-11-11T20:23:00", "BV": 0.02480223}, {"O": 0.00065392, "H": 0.00065392, "L": 0.00065388, "C": 0.00065392, "V": 1746.30064678, "T": "2017-11-11T20:24:00", "BV": 1.14193944}, {"O": 0.00065392, "H": 0.00065392, "L": 0.00065389, "C": 0.00065392, "V": 3008.83087019, "T": "2017-11-11T20:25:00", "BV": 1.96752958}, {"O": 0.00065389, "H": 0.00065406, "L": 0.00065389, "C": 0.00065406, "V": 6438.43666422, "T": "2017-11-11T20:26:00", "BV": 4.21019809}, {"O": 0.00065406, "H": 0.00065572, "L": 0.000654, "C": 0.00065572, "V": 989.50159307, "T": "2017-11-11T20:27:00", "BV": 0.6475788}, {"O": 0.0006549, "H": 0.000655, "L": 0.0006549, "C": 0.000655, "V": 66.4677228, "T": "2017-11-11T20:28:00", "BV": 0.04353427}, {"O": 0.00065499, "H": 0.00065737, "L": 0.0006549, "C": 0.00065736, "V": 2055.56213286, "T": "2017-11-11T20:29:00", "BV": 1.34875137}, {"O": 0.00065736, "H": 0.00065751, "L": 0.00065736, "C": 0.00065751, "V": 862.03906281, "T": "2017-11-11T20:30:00", "BV": 0.56668136}, {"O": 0.00065751, "H": 0.00065821, "L": 0.00065751, "C": 0.00065821, "V": 136.2690114, "T": "2017-11-11T20:31:00", "BV": 0.08966194}, {"O": 0.000658, "H": 0.0006582, "L": 0.00065751, "C": 0.00065755, "V": 1043.85921835, "T": "2017-11-11T20:32:00", "BV": 0.68652322}, {"O": 0.00065755, "H": 0.000658, "L": 0.00065755, "C": 0.000658, "V": 56.00937757, "T": "2017-11-11T20:33:00", "BV": 0.03683978}, {"O": 0.00065755, "H": 0.00065755, "L": 0.00065755, "C": 0.00065755, "V": 763.18817001, "T": "2017-11-11T20:34:00", "BV": 0.50183436}, {"O": 0.000658, "H": 0.00065819, "L": 0.000658, "C": 0.000658, "V": 174.05080115, "T": "2017-11-11T20:35:00", "BV": 0.11454859}, {"O": 0.00065819, "H": 0.00065825, "L": 0.00065819, "C": 0.0006582, "V": 1442.24025436, "T": "2017-11-11T20:36:00", "BV": 0.9493221}, {"O": 0.00065825, "H": 0.00065825, "L": 0.00065825, "C": 0.00065825, "V": 400.25999186, "T": "2017-11-11T20:37:00", "BV": 0.2634711}, {"O": 0.00065825, "H": 0.00065826, "L": 0.00065825, "C": 0.00065826, "V": 1479.91787145, "T": "2017-11-11T20:38:00", "BV": 0.9741652}, {"O": 0.00065827, "H": 0.0006585, "L": 0.0006582, "C": 0.0006585, "V": 2389.85909154, "T": "2017-11-11T20:39:00", "BV": 1.57325358}, {"O": 0.00065863, "H": 0.00065906, "L": 0.00065863, "C": 0.00065906, "V": 1205.2024976, "T": "2017-11-11T20:40:00", "BV": 0.79423545}, {"O": 0.00065926, "H": 0.0006597, "L": 0.00065906, "C": 0.0006597, "V": 1459.4931696, "T": "2017-11-11T20:41:00", "BV": 0.96229272}, {"O": 0.00065954, "H": 0.00066009, "L": 0.0006595, "C": 0.00066009, "V": 12086.17973026, "T": "2017-11-11T20:42:00", "BV": 7.97678385}, {"O": 0.00066011, "H": 0.00066313, "L": 0.00066011, "C": 0.00066313, "V": 1701.57281441, "T": "2017-11-11T20:43:00", "BV": 1.12570535}, {"O": 0.00066323, "H": 0.00066483, "L": 0.00066323, "C": 0.00066483, "V": 747.40772185, "T": "2017-11-11T20:44:00", "BV": 0.49654011}, {"O": 0.00066486, "H": 0.00066976, "L": 0.00066483, "C": 0.00066976, "V": 11523.76928729, "T": "2017-11-11T20:45:00", "BV": 7.69630786}, {"O": 0.00066976, "H": 0.00067043, "L": 0.000669, "C": 0.00067043, "V": 6812.79907706, "T": "2017-11-11T20:46:00", "BV": 4.56456624}, {"O": 0.00067, "H": 0.0006708, "L": 0.00067, "C": 0.0006708, "V": 4517.69018939, "T": "2017-11-11T20:47:00", "BV": 3.02772341}, {"O": 0.00067095, "H": 0.000672, "L": 0.00067095, "C": 0.000672, "V": 1111.22395408, "T": "2017-11-11T20:48:00", "BV": 0.74612289}, {"O": 0.0006715, "H": 0.0006731, "L": 0.000671, "C": 0.0006729, "V": 3562.97671357, "T": "2017-11-11T20:49:00", "BV": 2.39568339}, {"O": 0.0006729, "H": 0.00067319, "L": 0.0006708, "C": 0.00067319, "V": 4687.49061608, "T": "2017-11-11T20:50:00", "BV": 3.15221667}, {"O": 0.00067297, "H": 0.00067324, "L": 0.000671, "C": 0.00067324, "V": 1953.38374842, "T": "2017-11-11T20:51:00", "BV": 1.31342153}, {"O": 0.00067297, "H": 0.00067319, "L": 0.00067203, "C": 0.00067203, "V": 2610.30050496, "T": "2017-11-11T20:52:00", "BV": 1.75708236}, {"O": 0.00067297, "H": 0.00067297, "L": 0.00067095, "C": 0.00067202, "V": 7050.54247039, "T": "2017-11-11T20:53:00", "BV": 4.73249982}, {"O": 0.00067202, "H": 0.000673, "L": 0.00067202, "C": 0.000673, "V": 1136.51926602, "T": "2017-11-11T20:54:00", "BV": 0.76421333}, {"O": 0.000673, "H": 0.00067301, "L": 0.000673, "C": 0.000673, "V": 687.73606183, "T": "2017-11-11T20:55:00", "BV": 0.4628497}, {"O": 0.000673, "H": 0.00067301, "L": 0.000673, "C": 0.00067301, "V": 881.62913353, "T": "2017-11-11T20:56:00", "BV": 0.59333715}, {"O": 0.00067301, "H": 0.0006733, "L": 0.00067095, "C": 0.0006733, "V": 4087.55708586, "T": "2017-11-11T20:57:00", "BV": 2.75014509}, {"O": 0.0006733, "H": 0.0006733, "L": 0.00067034, "C": 0.00067043, "V": 6841.1511938, "T": "2017-11-11T20:58:00", "BV": 4.59177727}, {"O": 0.00067043, "H": 0.00067043, "L": 0.00066528, "C": 0.00066528, "V": 1607.49738791, "T": "2017-11-11T20:59:00", "BV": 1.07249852}, {"O": 0.00066522, "H": 0.00066528, "L": 0.0006629, "C": 0.0006629, "V": 831.06118722, "T": "2017-11-11T21:00:00", "BV": 0.55242957}, {"O": 0.00066459, "H": 0.00066459, "L": 0.00066, "C": 0.00066001, "V": 2267.101327, "T": "2017-11-11T21:01:00", "BV": 1.49715963}, {"O": 0.00066001, "H": 0.00066091, "L": 0.00065997, "C": 0.00066091, "V": 5483.0720366, "T": "2017-11-11T21:02:00", "BV": 3.61883379}, {"O": 0.00066001, "H": 0.00066091, "L": 0.00066001, "C": 0.00066091, "V": 1570.07760257, "T": "2017-11-11T21:03:00", "BV": 1.03628124}, {"O": 0.00066002, "H": 0.00066092, "L": 0.00066002, "C": 0.00066091, "V": 1570.72603271, "T": "2017-11-11T21:04:00", "BV": 1.03800522}, {"O": 0.00066391, "H": 0.00066457, "L": 0.00066098, "C": 0.000662, "V": 706.59411233, "T": "2017-11-11T21:05:00", "BV": 0.46800552}, {"O": 0.000662, "H": 0.00066998, "L": 0.00066, "C": 0.00066009, "V": 7370.7541684, "T": "2017-11-11T21:06:00", "BV": 4.89263426}, {"O": 0.00066973, "H": 0.00066973, "L": 0.0006602, "C": 0.00066128, "V": 591.54834708, "T": "2017-11-11T21:07:00", "BV": 0.39223998}, {"O": 0.00066889, "H": 0.00066889, "L": 0.000662, "C": 0.0006688, "V": 1737.23821352, "T": "2017-11-11T21:08:00", "BV": 1.1600994}, {"O": 0.0006688, "H": 0.0006688, "L": 0.0006616, "C": 0.0006616, "V": 1361.15771154, "T": "2017-11-11T21:09:00", "BV": 0.90731515}, {"O": 0.000662, "H": 0.000662, "L": 0.00066129, "C": 0.000662, "V": 1615.86324076, "T": "2017-11-11T21:10:00", "BV": 1.06902428}, {"O": 0.000662, "H": 0.000662, "L": 0.0006613, "C": 0.00066138, "V": 1273.67804936, "T": "2017-11-11T21:11:00", "BV": 0.84252643}, {"O": 0.00066139, "H": 0.00066698, "L": 0.00066139, "C": 0.0006614, "V": 1955.0531562, "T": "2017-11-11T21:12:00", "BV": 1.29378039}, {"O": 0.00066139, "H": 0.0006614, "L": 0.00066128, "C": 0.00066138, "V": 3906.85266003, "T": "2017-11-11T21:13:00", "BV": 2.58386512}, {"O": 0.00066138, "H": 0.00066138, "L": 0.00066133, "C": 0.00066136, "V": 1242.92234349, "T": "2017-11-11T21:14:00", "BV": 0.82198339}, {"O": 0.00066136, "H": 0.0006614, "L": 0.00066128, "C": 0.0006614, "V": 2417.769905, "T": "2017-11-11T21:15:00", "BV": 1.59894318}, {"O": 0.0006614, "H": 0.0006614, "L": 0.0006612, "C": 0.0006612, "V": 79.1522754, "T": "2017-11-11T21:16:00", "BV": 0.05233957}, {"O": 0.0006612, "H": 0.0006612, "L": 0.00066, "C": 0.0006612, "V": 964.40921387, "T": "2017-11-11T21:17:00", "BV": 0.63679112}, {"O": 0.0006612, "H": 0.00066121, "L": 0.00066, "C": 0.00066121, "V": 608.25139679, "T": "2017-11-11T21:18:00", "BV": 0.4015434}, {"O": 0.0006612, "H": 0.00066121, "L": 0.0006595, "C": 0.00066, "V": 1516.17658446, "T": "2017-11-11T21:19:00", "BV": 1.00043622}, {"O": 0.00065951, "H": 0.00066121, "L": 0.0006595, "C": 0.00066121, "V": 604.5058689, "T": "2017-11-11T21:20:00", "BV": 0.39922583}, {"O": 0.00066121, "H": 0.00066121, "L": 0.00066001, "C": 0.00066011, "V": 891.62632471, "T": "2017-11-11T21:21:00", "BV": 0.58870524}, {"O": 0.00066011, "H": 0.00066011, "L": 0.00066011, "C": 0.00066011, "V": 159.75221039, "T": "2017-11-11T21:22:00", "BV": 0.10545403}, {"O": 0.00066011, "H": 0.00066121, "L": 0.00066001, "C": 0.00066121, "V": 1106.82797847, "T": "2017-11-11T21:23:00", "BV": 0.73124097}, {"O": 0.00066011, "H": 0.0006614, "L": 0.00066001, "C": 0.0006614, "V": 4029.93343064, "T": "2017-11-11T21:24:00", "BV": 2.66259805}, {"O": 0.00066557, "H": 0.00066557, "L": 0.00066128, "C": 0.00066143, "V": 1217.96843579, "T": "2017-11-11T21:25:00", "BV": 0.80546908}, {"O": 0.00066206, "H": 0.00066206, "L": 0.00066001, "C": 0.00066143, "V": 5617.67156252, "T": "2017-11-11T21:26:00", "BV": 3.70904813}, {"O": 0.00066143, "H": 0.00066143, "L": 0.00066001, "C": 0.00066011, "V": 903.23130065, "T": "2017-11-11T21:27:00", "BV": 0.59629497}, {"O": 0.00066011, "H": 0.00066499, "L": 0.00066003, "C": 0.00066499, "V": 663.20983055, "T": "2017-11-11T21:28:00", "BV": 0.43793548}, {"O": 0.00066538, "H": 0.00066603, "L": 0.00066499, "C": 0.00066499, "V": 78.23100218, "T": "2017-11-11T21:29:00", "BV": 0.05206153}, {"O": 0.00066499, "H": 0.00066594, "L": 0.00066002, "C": 0.00066183, "V": 406.95218089, "T": "2017-11-11T21:30:00", "BV": 0.26898021}, {"O": 0.00066183, "H": 0.00066184, "L": 0.00066096, "C": 0.00066184, "V": 463.79832034, "T": "2017-11-11T21:31:00", "BV": 0.30674648}, {"O": 0.00066183, "H": 0.00066183, "L": 0.000661, "C": 0.00066183, "V": 228.03269466, "T": "2017-11-11T21:32:00", "BV": 0.15090269}, {"O": 0.00066183, "H": 0.00066183, "L": 0.00066183, "C": 0.00066183, "V": 100.67556465, "T": "2017-11-11T21:33:00", "BV": 0.0666301}, {"O": 0.000661, "H": 0.00066183, "L": 0.000661, "C": 0.00066183, "V": 85.82290322, "T": "2017-11-11T21:34:00", "BV": 0.05679569}, {"O": 0.0006615, "H": 0.0006615, "L": 0.000661, "C": 0.000661, "V": 141.81155776, "T": "2017-11-11T21:35:00", "BV": 0.09377503}, {"O": 0.00066096, "H": 0.00066183, "L": 0.00066003, "C": 0.00066183, "V": 1975.73496656, "T": "2017-11-11T21:36:00", "BV": 1.30697566}, {"O": 0.0006612, "H": 0.00066183, "L": 0.00066003, "C": 0.00066183, "V": 475.72371434, "T": "2017-11-11T21:37:00", "BV": 0.31450846}, {"O": 0.0006612, "H": 0.00066183, "L": 0.00066003, "C": 0.00066183, "V": 104.17842099, "T": "2017-11-11T21:38:00", "BV": 0.06883493}, {"O": 0.00066183, "H": 0.00066183, "L": 0.0006612, "C": 0.00066125, "V": 82.99666649, "T": "2017-11-11T21:39:00", "BV": 0.05489147}, {"O": 0.00066183, "H": 0.00066183, "L": 0.0006612, "C": 0.00066125, "V": 860.31365561, "T": "2017-11-11T21:40:00", "BV": 0.56928862}, {"O": 0.00066183, "H": 0.00066184, "L": 0.000661, "C": 0.00066125, "V": 5345.25152401, "T": "2017-11-11T21:41:00", "BV": 3.53651274}, {"O": 0.00066125, "H": 0.00066594, "L": 0.000661, "C": 0.00066594, "V": 198.25529102, "T": "2017-11-11T21:42:00", "BV": 0.13165733}, {"O": 0.000661, "H": 0.000661, "L": 0.00066002, "C": 0.00066004, "V": 820.25411605, "T": "2017-11-11T21:43:00", "BV": 0.54158025}, {"O": 0.00066004, "H": 0.000661, "L": 0.00066002, "C": 0.000661, "V": 235.55506232, "T": "2017-11-11T21:44:00", "BV": 0.15549017}, {"O": 0.00066002, "H": 0.000661, "L": 0.00066002, "C": 0.000661, "V": 46.35467918, "T": "2017-11-11T21:45:00", "BV": 0.03061812}, {"O": 0.000662, "H": 0.00066605, "L": 0.000662, "C": 0.00066605, "V": 1003.38351787, "T": "2017-11-11T21:46:00", "BV": 0.66747913}, {"O": 0.00066609, "H": 0.00066887, "L": 0.00066609, "C": 0.00066879, "V": 2595.06839619, "T": "2017-11-11T21:47:00", "BV": 1.73476937}, {"O": 0.00066887, "H": 0.00066887, "L": 0.00066625, "C": 0.00066625, "V": 1584.60095507, "T": "2017-11-11T21:48:00", "BV": 1.05881614}, {"O": 0.00066838, "H": 0.00066838, "L": 0.00066605, "C": 0.00066606, "V": 616.84969851, "T": "2017-11-11T21:49:00", "BV": 0.41124619}, {"O": 0.000667, "H": 0.0006683, "L": 0.000667, "C": 0.000667, "V": 167.10364228, "T": "2017-11-11T21:50:00", "BV": 0.11156911}, {"O": 0.000667, "H": 0.000667, "L": 0.00066606, "C": 0.00066698, "V": 892.04158742, "T": "2017-11-11T21:51:00", "BV": 0.59490262}, {"O": 0.000667, "H": 0.00067, "L": 0.00066698, "C": 0.00067, "V": 2300.93249287, "T": "2017-11-11T21:52:00", "BV": 1.53900411}, {"O": 0.00066899, "H": 0.00067011, "L": 0.00066163, "C": 0.00066896, "V": 1169.52609879, "T": "2017-11-11T21:53:00", "BV": 0.78070249}, {"O": 0.00066884, "H": 0.00066884, "L": 0.00066312, "C": 0.00066875, "V": 111.71971561, "T": "2017-11-11T21:54:00", "BV": 0.0743758}, {"O": 0.00066315, "H": 0.00066756, "L": 0.00066315, "C": 0.00066756, "V": 54.16267878, "T": "2017-11-11T21:55:00", "BV": 0.03614277}, {"O": 0.00066718, "H": 0.00066883, "L": 0.00066315, "C": 0.00066881, "V": 242.0115901, "T": "2017-11-11T21:56:00", "BV": 0.16145872}, {"O": 0.00066881, "H": 0.00066884, "L": 0.00066726, "C": 0.00066884, "V": 2090.46234111, "T": "2017-11-11T21:57:00", "BV": 1.39807473}, {"O": 0.00066884, "H": 0.0006701, "L": 0.00066884, "C": 0.0006701, "V": 1635.46291487, "T": "2017-11-11T21:58:00", "BV": 1.09465582}, {"O": 0.0006701, "H": 0.00067011, "L": 0.0006701, "C": 0.00067011, "V": 1901.80925918, "T": "2017-11-11T21:59:00", "BV": 1.27441549}, {"O": 0.00067011, "H": 0.00067041, "L": 0.00067011, "C": 0.00067041, "V": 1299.93084483, "T": "2017-11-11T22:00:00", "BV": 0.87110226}, {"O": 0.00067043, "H": 0.000671, "L": 0.0006701, "C": 0.00067066, "V": 1821.7482341, "T": "2017-11-11T22:01:00", "BV": 1.22128104}, {"O": 0.0006707, "H": 0.000671, "L": 0.00067066, "C": 0.000671, "V": 1069.33937074, "T": "2017-11-11T22:02:00", "BV": 0.71736646}, {"O": 0.00067107, "H": 0.00067144, "L": 0.00067107, "C": 0.00067114, "V": 601.53896699, "T": "2017-11-11T22:03:00", "BV": 0.40383317}, {"O": 0.00067118, "H": 0.00067248, "L": 0.00067118, "C": 0.00067248, "V": 517.53914363, "T": "2017-11-11T22:04:00", "BV": 0.34748115}, {"O": 0.00067248, "H": 0.00067253, "L": 0.00067248, "C": 0.00067249, "V": 748.1664396, "T": "2017-11-11T22:05:00", "BV": 0.50313329}, {"O": 0.00067253, "H": 0.00067309, "L": 0.00067253, "C": 0.00067309, "V": 189.73609938, "T": "2017-11-11T22:06:00", "BV": 0.12767501}, {"O": 0.00067316, "H": 0.00067376, "L": 0.000673, "C": 0.00067376, "V": 4073.32836835, "T": "2017-11-11T22:07:00", "BV": 2.74167909}, {"O": 0.00067376, "H": 0.000674, "L": 0.00067376, "C": 0.000674, "V": 1957.06768728, "T": "2017-11-11T22:08:00", "BV": 1.31899597}, {"O": 0.000674, "H": 0.0006745, "L": 0.000674, "C": 0.0006744, "V": 530.9903093, "T": "2017-11-11T22:09:00", "BV": 0.35807293}, {"O": 0.0006745, "H": 0.00067478, "L": 0.0006745, "C": 0.00067478, "V": 137.26097646, "T": "2017-11-11T22:10:00", "BV": 0.09259664}, {"O": 0.00067478, "H": 0.0006797, "L": 0.00067454, "C": 0.0006797, "V": 6946.12083689, "T": "2017-11-11T22:11:00", "BV": 4.70103516}, {"O": 0.00067947, "H": 0.00067947, "L": 0.0006746, "C": 0.00067943, "V": 2333.0207722, "T": "2017-11-11T22:12:00", "BV": 1.57537132}, {"O": 0.00067946, "H": 0.00068008, "L": 0.00067943, "C": 0.00068008, "V": 5969.34401215, "T": "2017-11-11T22:13:00", "BV": 4.05821802}, {"O": 0.00068008, "H": 0.00068044, "L": 0.00068008, "C": 0.00068031, "V": 1567.82506536, "T": "2017-11-11T22:14:00", "BV": 1.06640935}, {"O": 0.00068044, "H": 0.000684, "L": 0.00068032, "C": 0.000681, "V": 4271.28781986, "T": "2017-11-11T22:15:00", "BV": 2.91136037}, {"O": 0.000681, "H": 0.00068451, "L": 0.000681, "C": 0.000684, "V": 1175.64593863, "T": "2017-11-11T22:16:00", "BV": 0.80348549}, {"O": 0.00068451, "H": 0.00068451, "L": 0.00068406, "C": 0.00068444, "V": 2351.64043964, "T": "2017-11-11T22:17:00", "BV": 1.6091718}, {"O": 0.00068444, "H": 0.00068455, "L": 0.00068444, "C": 0.00068455, "V": 864.01078229, "T": "2017-11-11T22:18:00", "BV": 0.59143183}, {"O": 0.00068455, "H": 0.00068456, "L": 0.00068455, "C": 0.00068456, "V": 376.01542709, "T": "2017-11-11T22:19:00", "BV": 0.25740201}, {"O": 0.00068456, "H": 0.000685, "L": 0.00068455, "C": 0.000685, "V": 5906.11782554, "T": "2017-11-11T22:20:00", "BV": 4.04480619}, {"O": 0.000685, "H": 0.00068526, "L": 0.00068085, "C": 0.00068085, "V": 10849.87576599, "T": "2017-11-11T22:21:00", "BV": 7.40844499}, {"O": 0.00068058, "H": 0.000684, "L": 0.00068034, "C": 0.00068058, "V": 3758.75552351, "T": "2017-11-11T22:22:00", "BV": 2.55922983}, {"O": 0.0006835, "H": 0.000685, "L": 0.0006835, "C": 0.000685, "V": 6317.7396487, "T": "2017-11-11T22:23:00", "BV": 4.32122354}, {"O": 0.00068449, "H": 0.00068449, "L": 0.00068076, "C": 0.00068077, "V": 3343.84735376, "T": "2017-11-11T22:24:00", "BV": 2.28472247}, {"O": 0.00068077, "H": 0.00068111, "L": 0.00068022, "C": 0.00068022, "V": 2448.55064108, "T": "2017-11-11T22:25:00", "BV": 1.66612603}, {"O": 0.00067947, "H": 0.00068022, "L": 0.00067943, "C": 0.0006795, "V": 2831.03443333, "T": "2017-11-11T22:26:00", "BV": 1.92519831}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067871, "C": 0.00067922, "V": 337.48930176, "T": "2017-11-11T22:27:00", "BV": 0.22924394}, {"O": 0.00067914, "H": 0.00067914, "L": 0.000675, "C": 0.00067502, "V": 2254.90294771, "T": "2017-11-11T22:28:00", "BV": 1.52288349}, {"O": 0.00067502, "H": 0.00067502, "L": 0.00067016, "C": 0.00067482, "V": 2676.4766182, "T": "2017-11-11T22:29:00", "BV": 1.80291899}, {"O": 0.00067016, "H": 0.000671, "L": 0.000665, "C": 0.000665, "V": 1859.58989023, "T": "2017-11-11T22:30:00", "BV": 1.24509337}, {"O": 0.00066489, "H": 0.000665, "L": 0.00066171, "C": 0.00066171, "V": 3706.63547931, "T": "2017-11-11T22:31:00", "BV": 2.4546096}, {"O": 0.00066171, "H": 0.0006618, "L": 0.00066001, "C": 0.00066175, "V": 3666.8890046, "T": "2017-11-11T22:32:00", "BV": 2.42441051}, {"O": 0.00066171, "H": 0.00066778, "L": 0.00066, "C": 0.00066, "V": 2896.60593746, "T": "2017-11-11T22:33:00", "BV": 1.92151587}, {"O": 0.00066, "H": 0.00066, "L": 0.00065926, "C": 0.00066, "V": 5033.93403915, "T": "2017-11-11T22:34:00", "BV": 3.32009029}, {"O": 0.00066, "H": 0.00066, "L": 0.00065926, "C": 0.00066, "V": 9612.15926863, "T": "2017-11-11T22:35:00", "BV": 6.3375587}, {"O": 0.00065977, "H": 0.00066, "L": 0.00065977, "C": 0.00065979, "V": 798.4958559, "T": "2017-11-11T22:36:00", "BV": 0.52697693}, {"O": 0.00065979, "H": 0.00066, "L": 0.00065977, "C": 0.00065978, "V": 3315.70310925, "T": "2017-11-11T22:37:00", "BV": 2.18825617}, {"O": 0.00065979, "H": 0.00066175, "L": 0.00065979, "C": 0.00066175, "V": 2499.58903433, "T": "2017-11-11T22:38:00", "BV": 1.64941318}, {"O": 0.00066175, "H": 0.00066275, "L": 0.00066175, "C": 0.00066275, "V": 999.97921964, "T": "2017-11-11T22:39:00", "BV": 0.66190189}, {"O": 0.00066275, "H": 0.0006677, "L": 0.00065927, "C": 0.00066619, "V": 4239.13676889, "T": "2017-11-11T22:40:00", "BV": 2.80888441}, {"O": 0.0006678, "H": 0.00066807, "L": 0.00066619, "C": 0.00066807, "V": 1166.27253034, "T": "2017-11-11T22:41:00", "BV": 0.7787051}, {"O": 0.00066845, "H": 0.000672, "L": 0.00066845, "C": 0.00067199, "V": 1910.60937955, "T": "2017-11-11T22:42:00", "BV": 1.28334875}, {"O": 0.000672, "H": 0.000672, "L": 0.000671, "C": 0.000671, "V": 2954.37409251, "T": "2017-11-11T22:43:00", "BV": 1.98451435}, {"O": 0.00067101, "H": 0.00067101, "L": 0.000671, "C": 0.000671, "V": 456.11593028, "T": "2017-11-11T22:44:00", "BV": 0.30605688}, {"O": 0.00066954, "H": 0.00067, "L": 0.00066185, "C": 0.00066185, "V": 13065.15979299, "T": "2017-11-11T22:45:00", "BV": 8.68938663}, {"O": 0.00066762, "H": 0.00067, "L": 0.00066762, "C": 0.00066991, "V": 1058.04328909, "T": "2017-11-11T22:46:00", "BV": 0.70876783}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066219, "C": 0.00066219, "V": 1124.31083832, "T": "2017-11-11T22:47:00", "BV": 0.75318061}, {"O": 0.000663, "H": 0.0006699, "L": 0.00066222, "C": 0.00066222, "V": 1254.47396831, "T": "2017-11-11T22:48:00", "BV": 0.83264226}, {"O": 0.0006699, "H": 0.00066991, "L": 0.0006699, "C": 0.00066991, "V": 63.88843383, "T": "2017-11-11T22:49:00", "BV": 0.04279921}, {"O": 0.0006699, "H": 0.00066991, "L": 0.0006699, "C": 0.00066991, "V": 74.35953416, "T": "2017-11-11T22:50:00", "BV": 0.049814}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066656, "C": 0.00066656, "V": 213.36917017, "T": "2017-11-11T22:51:00", "BV": 0.14241672}, {"O": 0.00066656, "H": 0.00066656, "L": 0.00066656, "C": 0.00066656, "V": 975.67799531, "T": "2017-11-11T22:52:00", "BV": 0.6503479}, {"O": 0.00066516, "H": 0.00066516, "L": 0.00066515, "C": 0.00066516, "V": 110.4422893, "T": "2017-11-11T22:53:00", "BV": 0.07346167}, {"O": 0.00066333, "H": 0.00066333, "L": 0.00066222, "C": 0.00066301, "V": 2656.09762349, "T": "2017-11-11T22:54:00", "BV": 1.76180271}, {"O": 0.00066301, "H": 0.00066785, "L": 0.00066209, "C": 0.00066216, "V": 1535.34729286, "T": "2017-11-11T22:55:00", "BV": 1.01699379}, {"O": 0.000665, "H": 0.000665, "L": 0.000665, "C": 0.000665, "V": 800.0, "T": "2017-11-11T22:56:00", "BV": 0.532}, {"O": 0.000666, "H": 0.0006699, "L": 0.000666, "C": 0.0006699, "V": 195.90078582, "T": "2017-11-11T22:57:00", "BV": 0.13086804}, {"O": 0.0006699, "H": 0.00067, "L": 0.0006699, "C": 0.00067, "V": 1193.01942235, "T": "2017-11-11T22:58:00", "BV": 0.7992387}, {"O": 0.00066991, "H": 0.00067, "L": 0.0006699, "C": 0.00067, "V": 254.84900463, "T": "2017-11-11T22:59:00", "BV": 0.17072471}, {"O": 0.00067, "H": 0.000672, "L": 0.00067, "C": 0.000671, "V": 4938.1700873, "T": "2017-11-11T23:00:00", "BV": 3.3174916}, {"O": 0.000671, "H": 0.00067206, "L": 0.0006699, "C": 0.0006699, "V": 1581.17120586, "T": "2017-11-11T23:01:00", "BV": 1.05982432}, {"O": 0.00067003, "H": 0.00067003, "L": 0.00066501, "C": 0.00066501, "V": 695.29786649, "T": "2017-11-11T23:02:00", "BV": 0.46346375}, {"O": 0.0006693, "H": 0.00067199, "L": 0.00066501, "C": 0.00067199, "V": 266.97287898, "T": "2017-11-11T23:03:00", "BV": 0.17841105}, {"O": 0.0006693, "H": 0.00067199, "L": 0.0006693, "C": 0.0006693, "V": 375.36452687, "T": "2017-11-11T23:04:00", "BV": 0.25163317}, {"O": 0.0006693, "H": 0.0006693, "L": 0.0006693, "C": 0.0006693, "V": 153.04382233, "T": "2017-11-11T23:05:00", "BV": 0.10243221}, {"O": 0.00066929, "H": 0.0006693, "L": 0.00066929, "C": 0.0006693, "V": 348.02115439, "T": "2017-11-11T23:06:00", "BV": 0.23293042}, {"O": 0.0006693, "H": 0.0006693, "L": 0.00066671, "C": 0.000668, "V": 3113.59458433, "T": "2017-11-11T23:07:00", "BV": 2.08137497}, {"O": 0.00066672, "H": 0.000668, "L": 0.000666, "C": 0.00066671, "V": 5537.50589511, "T": "2017-11-11T23:08:00", "BV": 3.69722026}, {"O": 0.00066671, "H": 0.00067197, "L": 0.00066502, "C": 0.00066661, "V": 3462.5239249, "T": "2017-11-11T23:09:00", "BV": 2.30568892}, {"O": 0.00066774, "H": 0.00067172, "L": 0.00066662, "C": 0.00066662, "V": 864.45548764, "T": "2017-11-11T23:10:00", "BV": 0.57976119}, {"O": 0.00066662, "H": 0.00067, "L": 0.00066661, "C": 0.00067, "V": 1075.23722487, "T": "2017-11-11T23:11:00", "BV": 0.71817961}, {"O": 0.00067, "H": 0.0006717, "L": 0.00067, "C": 0.0006717, "V": 630.03509337, "T": "2017-11-11T23:12:00", "BV": 0.42306585}, {"O": 0.00067168, "H": 0.00067172, "L": 0.00067168, "C": 0.00067172, "V": 815.18258823, "T": "2017-11-11T23:13:00", "BV": 0.54756617}, {"O": 0.00067172, "H": 0.00067172, "L": 0.0006715, "C": 0.0006715, "V": 229.50919794, "T": "2017-11-11T23:14:00", "BV": 0.15413008}, {"O": 0.00067155, "H": 0.00067155, "L": 0.00067, "C": 0.00067, "V": 3997.76060044, "T": "2017-11-11T23:15:00", "BV": 2.68416519}, {"O": 0.00067073, "H": 0.00067073, "L": 0.00067073, "C": 0.00067073, "V": 1166.3310689, "T": "2017-11-11T23:16:00", "BV": 0.78229319}, {"O": 0.00067073, "H": 0.00067198, "L": 0.00067073, "C": 0.00067172, "V": 964.96791528, "T": "2017-11-11T23:17:00", "BV": 0.64812029}, {"O": 0.00067198, "H": 0.00067198, "L": 0.00067172, "C": 0.00067172, "V": 400.62122177, "T": "2017-11-11T23:18:00", "BV": 0.26910542}, {"O": 0.00067172, "H": 0.00067172, "L": 0.00067172, "C": 0.00067172, "V": 206.84260528, "T": "2017-11-11T23:19:00", "BV": 0.13894028}, {"O": 0.00067172, "H": 0.00067207, "L": 0.00067172, "C": 0.00067207, "V": 141.98308422, "T": "2017-11-11T23:20:00", "BV": 0.09539612}, {"O": 0.00067208, "H": 0.00067233, "L": 0.00067208, "C": 0.00067233, "V": 1034.74920748, "T": "2017-11-11T23:21:00", "BV": 0.69558687}, {"O": 0.00067233, "H": 0.00067233, "L": 0.00067207, "C": 0.00067208, "V": 602.3934744, "T": "2017-11-11T23:22:00", "BV": 0.40485959}, {"O": 0.00067208, "H": 0.00067232, "L": 0.00067208, "C": 0.00067232, "V": 114.73730703, "T": "2017-11-11T23:23:00", "BV": 0.07711395}, {"O": 0.00067233, "H": 0.00067233, "L": 0.00067233, "C": 0.00067233, "V": 693.78915182, "T": "2017-11-11T23:24:00", "BV": 0.46645524}, {"O": 0.00067233, "H": 0.00067483, "L": 0.00067233, "C": 0.00067483, "V": 1120.60188761, "T": "2017-11-11T23:25:00", "BV": 0.75399422}, {"O": 0.00067289, "H": 0.00067441, "L": 0.00067275, "C": 0.00067441, "V": 98.65953927, "T": "2017-11-11T23:26:00", "BV": 0.06641587}, {"O": 0.00067441, "H": 0.00067482, "L": 0.00067289, "C": 0.00067482, "V": 423.63965924, "T": "2017-11-11T23:27:00", "BV": 0.28565196}, {"O": 0.00067441, "H": 0.00067692, "L": 0.00067441, "C": 0.00067692, "V": 2306.04043602, "T": "2017-11-11T23:28:00", "BV": 1.55845599}, {"O": 0.00067556, "H": 0.00067808, "L": 0.00067456, "C": 0.00067808, "V": 1984.72916496, "T": "2017-11-11T23:29:00", "BV": 1.3421993}, {"O": 0.00067808, "H": 0.00067939, "L": 0.00067808, "C": 0.00067915, "V": 484.23639365, "T": "2017-11-11T23:30:00", "BV": 0.32858944}, {"O": 0.00067915, "H": 0.00067971, "L": 0.00067915, "C": 0.00067971, "V": 75.43778304, "T": "2017-11-11T23:31:00", "BV": 0.05124609}, {"O": 0.00067963, "H": 0.00067999, "L": 0.00067963, "C": 0.00067999, "V": 798.21033617, "T": "2017-11-11T23:32:00", "BV": 0.54270806}, {"O": 0.00067999, "H": 0.0006806, "L": 0.00067999, "C": 0.0006806, "V": 702.58503588, "T": "2017-11-11T23:33:00", "BV": 0.47789124}, {"O": 0.0006806, "H": 0.00068069, "L": 0.00068024, "C": 0.00068024, "V": 897.04338202, "T": "2017-11-11T23:34:00", "BV": 0.61052581}, {"O": 0.00067995, "H": 0.00068054, "L": 0.00067441, "C": 0.00067441, "V": 2463.80928938, "T": "2017-11-11T23:35:00", "BV": 1.66400788}, {"O": 0.00067441, "H": 0.00067441, "L": 0.00067398, "C": 0.00067398, "V": 951.73523261, "T": "2017-11-11T23:36:00", "BV": 0.64182934}, {"O": 0.00067398, "H": 0.00067441, "L": 0.00067233, "C": 0.00067441, "V": 1677.39650569, "T": "2017-11-11T23:37:00", "BV": 1.13020017}, {"O": 0.00067236, "H": 0.00067441, "L": 0.00067236, "C": 0.00067441, "V": 30.52357218, "T": "2017-11-11T23:38:00", "BV": 0.02056838}, {"O": 0.00067237, "H": 0.00067441, "L": 0.00067172, "C": 0.00067172, "V": 340.82443064, "T": "2017-11-11T23:39:00", "BV": 0.22914038}, {"O": 0.0006744, "H": 0.00067441, "L": 0.00067434, "C": 0.00067434, "V": 967.09421569, "T": "2017-11-11T23:40:00", "BV": 0.65221605}, {"O": 0.00067677, "H": 0.00067854, "L": 0.00067677, "C": 0.00067854, "V": 374.71191756, "T": "2017-11-11T23:41:00", "BV": 0.2541967}, {"O": 0.00067678, "H": 0.00067678, "L": 0.00067678, "C": 0.00067678, "V": 525.99990086, "T": "2017-11-11T23:42:00", "BV": 0.35598616}, {"O": 0.00067678, "H": 0.00067861, "L": 0.00067678, "C": 0.00067678, "V": 534.53970245, "T": "2017-11-11T23:43:00", "BV": 0.36178652}, {"O": 0.00067678, "H": 0.00067914, "L": 0.00067677, "C": 0.00067677, "V": 903.52108953, "T": "2017-11-11T23:44:00", "BV": 0.61215179}, {"O": 0.000675, "H": 0.000675, "L": 0.000672, "C": 0.000672, "V": 570.61378408, "T": "2017-11-11T23:45:00", "BV": 0.38459621}, {"O": 0.000675, "H": 0.000675, "L": 0.0006749, "C": 0.0006749, "V": 147.13777777, "T": "2017-11-11T23:46:00", "BV": 0.0993087}, {"O": 0.0006749, "H": 0.0006749, "L": 0.0006725, "C": 0.0006725, "V": 2026.50954298, "T": "2017-11-11T23:47:00", "BV": 1.36557597}, {"O": 0.00067252, "H": 0.00067914, "L": 0.00067251, "C": 0.00067812, "V": 2179.6834658, "T": "2017-11-11T23:48:00", "BV": 1.47902932}, {"O": 0.00067812, "H": 0.00067914, "L": 0.00067398, "C": 0.00067398, "V": 317.75085222, "T": "2017-11-11T23:49:00", "BV": 0.21545312}, {"O": 0.00067913, "H": 0.00067913, "L": 0.000673, "C": 0.000673, "V": 187.27280005, "T": "2017-11-11T23:50:00", "BV": 0.12657257}, {"O": 0.000674, "H": 0.00067914, "L": 0.0006735, "C": 0.0006735, "V": 679.51764477, "T": "2017-11-11T23:51:00", "BV": 0.45853739}, {"O": 0.0006735, "H": 0.0006735, "L": 0.0006735, "C": 0.0006735, "V": 25.0, "T": "2017-11-11T23:52:00", "BV": 0.0168375}, {"O": 0.0006735, "H": 0.0006735, "L": 0.0006735, "C": 0.0006735, "V": 10.8955, "T": "2017-11-11T23:53:00", "BV": 0.00733811}, {"O": 0.0006735, "H": 0.0006791, "L": 0.00067285, "C": 0.00067432, "V": 287.35812085, "T": "2017-11-11T23:54:00", "BV": 0.19370618}, {"O": 0.000679, "H": 0.00067911, "L": 0.000679, "C": 0.000679, "V": 1204.34262965, "T": "2017-11-11T23:55:00", "BV": 0.81779055}, {"O": 0.000679, "H": 0.000679, "L": 0.000679, "C": 0.000679, "V": 437.13025985, "T": "2017-11-11T23:56:00", "BV": 0.29681144}, {"O": 0.0006791, "H": 0.00067911, "L": 0.0006791, "C": 0.00067911, "V": 342.34518598, "T": "2017-11-11T23:57:00", "BV": 0.23248717}, {"O": 0.0006791, "H": 0.00068073, "L": 0.0006791, "C": 0.00068025, "V": 2601.14632786, "T": "2017-11-11T23:58:00", "BV": 1.76674622}, {"O": 0.00068073, "H": 0.00068074, "L": 0.00068025, "C": 0.00068074, "V": 839.16541198, "T": "2017-11-11T23:59:00", "BV": 0.57124857}, {"O": 0.00068074, "H": 0.00068088, "L": 0.00068074, "C": 0.00068079, "V": 914.52787173, "T": "2017-11-12T00:00:00", "BV": 0.62267707}, {"O": 0.00068079, "H": 0.000681, "L": 0.00068079, "C": 0.00068079, "V": 436.65733755, "T": "2017-11-12T00:01:00", "BV": 0.29729335}, {"O": 0.000681, "H": 0.000681, "L": 0.00068079, "C": 0.00068079, "V": 379.80428312, "T": "2017-11-12T00:02:00", "BV": 0.25859203}, {"O": 0.00068079, "H": 0.00068079, "L": 0.00068055, "C": 0.00068055, "V": 3515.74952033, "T": "2017-11-12T00:03:00", "BV": 2.39346725}, {"O": 0.00068044, "H": 0.00068044, "L": 0.00068019, "C": 0.00068044, "V": 354.67289567, "T": "2017-11-12T00:04:00", "BV": 0.24125821}, {"O": 0.00068044, "H": 0.00068044, "L": 0.000672, "C": 0.00067211, "V": 9807.93173577, "T": "2017-11-12T00:05:00", "BV": 6.60345656}, {"O": 0.00067239, "H": 0.00067854, "L": 0.00067239, "C": 0.0006724, "V": 439.91623926, "T": "2017-11-12T00:07:00", "BV": 0.29600939}, {"O": 0.0006724, "H": 0.0006724, "L": 0.0006724, "C": 0.0006724, "V": 47.71168446, "T": "2017-11-12T00:08:00", "BV": 0.03208133}, {"O": 0.00067812, "H": 0.00067812, "L": 0.0006726, "C": 0.0006726, "V": 141.55789752, "T": "2017-11-12T00:09:00", "BV": 0.09562307}, {"O": 0.00067261, "H": 0.00067408, "L": 0.0006726, "C": 0.00067408, "V": 1865.98381174, "T": "2017-11-12T00:10:00", "BV": 1.25508198}, {"O": 0.00067408, "H": 0.00067856, "L": 0.00067408, "C": 0.00067848, "V": 136.89015091, "T": "2017-11-12T00:11:00", "BV": 0.09287518}, {"O": 0.000675, "H": 0.00067848, "L": 0.00067261, "C": 0.00067261, "V": 3115.97676948, "T": "2017-11-12T00:12:00", "BV": 2.09774594}, {"O": 0.00067268, "H": 0.00067269, "L": 0.00067202, "C": 0.00067268, "V": 2908.10019206, "T": "2017-11-12T00:13:00", "BV": 1.95572195}, {"O": 0.00067268, "H": 0.00067801, "L": 0.00067202, "C": 0.00067202, "V": 3243.42134886, "T": "2017-11-12T00:14:00", "BV": 2.179909}, {"O": 0.00067226, "H": 0.00067226, "L": 0.00067202, "C": 0.00067226, "V": 354.2063958, "T": "2017-11-12T00:15:00", "BV": 0.23803853}, {"O": 0.00067749, "H": 0.00067749, "L": 0.00067226, "C": 0.00067226, "V": 538.01796095, "T": "2017-11-12T00:16:00", "BV": 0.36430294}, {"O": 0.00067226, "H": 0.00067226, "L": 0.00067203, "C": 0.00067203, "V": 1462.29338228, "T": "2017-11-12T00:17:00", "BV": 0.98271457}, {"O": 0.00067226, "H": 0.00067699, "L": 0.00067226, "C": 0.0006769, "V": 90.20986738, "T": "2017-11-12T00:18:00", "BV": 0.0610522}, {"O": 0.0006768, "H": 0.0006768, "L": 0.00067203, "C": 0.00067203, "V": 1107.91138359, "T": "2017-11-12T00:19:00", "BV": 0.74455991}, {"O": 0.00067203, "H": 0.00067203, "L": 0.00067202, "C": 0.00067202, "V": 238.08944557, "T": "2017-11-12T00:20:00", "BV": 0.16000146}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067202, "C": 0.00067202, "V": 924.63158819, "T": "2017-11-12T00:21:00", "BV": 0.62137091}, {"O": 0.00067202, "H": 0.00067202, "L": 0.000672, "C": 0.000672, "V": 1552.57352122, "T": "2017-11-12T00:22:00", "BV": 1.04334672}, {"O": 0.000672, "H": 0.00067499, "L": 0.000672, "C": 0.00067228, "V": 5832.65294995, "T": "2017-11-12T00:23:00", "BV": 3.91959876}, {"O": 0.00067499, "H": 0.00067499, "L": 0.000672, "C": 0.00067207, "V": 433.97707185, "T": "2017-11-12T00:24:00", "BV": 0.29168172}, {"O": 0.00067207, "H": 0.00067499, "L": 0.000672, "C": 0.00067498, "V": 128.48150342, "T": "2017-11-12T00:25:00", "BV": 0.08649431}, {"O": 0.00067207, "H": 0.00067498, "L": 0.00067207, "C": 0.00067498, "V": 16.44397424, "T": "2017-11-12T00:26:00", "BV": 0.01109484}, {"O": 0.00067498, "H": 0.00067498, "L": 0.000672, "C": 0.000672, "V": 618.42120199, "T": "2017-11-12T00:28:00", "BV": 0.41675528}, {"O": 0.00067208, "H": 0.00067498, "L": 0.000672, "C": 0.00067208, "V": 578.7963684, "T": "2017-11-12T00:29:00", "BV": 0.38940387}, {"O": 0.00067208, "H": 0.00067208, "L": 0.00067208, "C": 0.00067208, "V": 5.20771335, "T": "2017-11-12T00:30:00", "BV": 0.00349993}, {"O": 0.00067208, "H": 0.00067208, "L": 0.000672, "C": 0.00067208, "V": 377.61086823, "T": "2017-11-12T00:31:00", "BV": 0.25375584}, {"O": 0.000672, "H": 0.00067208, "L": 0.000672, "C": 0.000672, "V": 552.35684711, "T": "2017-11-12T00:32:00", "BV": 0.37118653}, {"O": 0.00067208, "H": 0.00067208, "L": 0.000672, "C": 0.00067208, "V": 55.29245463, "T": "2017-11-12T00:33:00", "BV": 0.03715717}, {"O": 0.00067208, "H": 0.00067208, "L": 0.00067208, "C": 0.00067208, "V": 287.16675769, "T": "2017-11-12T00:34:00", "BV": 0.19299886}, {"O": 0.00067208, "H": 0.000675, "L": 0.00067208, "C": 0.000675, "V": 107.87709527, "T": "2017-11-12T00:35:00", "BV": 0.07268872}, {"O": 0.000675, "H": 0.000675, "L": 0.00067208, "C": 0.00067208, "V": 157.04573933, "T": "2017-11-12T00:36:00", "BV": 0.10571385}, {"O": 0.00067208, "H": 0.00067499, "L": 0.000672, "C": 0.00067208, "V": 624.383518, "T": "2017-11-12T00:37:00", "BV": 0.42039356}, {"O": 0.00067215, "H": 0.00067215, "L": 0.000672, "C": 0.000672, "V": 2449.7804725, "T": "2017-11-12T00:38:00", "BV": 1.64633573}, {"O": 0.000672, "H": 0.00067499, "L": 0.000672, "C": 0.000672, "V": 3502.75149889, "T": "2017-11-12T00:39:00", "BV": 2.35492645}, {"O": 0.000674, "H": 0.00067499, "L": 0.000674, "C": 0.00067499, "V": 507.83927714, "T": "2017-11-12T00:40:00", "BV": 0.34273773}, {"O": 0.00067499, "H": 0.000675, "L": 0.00067499, "C": 0.000675, "V": 294.78463977, "T": "2017-11-12T00:41:00", "BV": 0.19897831}, {"O": 0.000675, "H": 0.00067514, "L": 0.000675, "C": 0.00067514, "V": 97.58108694, "T": "2017-11-12T00:42:00", "BV": 0.06586851}, {"O": 0.00067514, "H": 0.00067514, "L": 0.00067514, "C": 0.00067514, "V": 105.05844673, "T": "2017-11-12T00:43:00", "BV": 0.07092915}, {"O": 0.00067514, "H": 0.00067514, "L": 0.000672, "C": 0.000672, "V": 972.41452995, "T": "2017-11-12T00:44:00", "BV": 0.654413}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 127.62159922, "T": "2017-11-12T00:45:00", "BV": 0.08576171}, {"O": 0.000672, "H": 0.000675, "L": 0.000672, "C": 0.00067499, "V": 522.81253225, "T": "2017-11-12T00:46:00", "BV": 0.3515826}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067201, "C": 0.00067498, "V": 469.33355291, "T": "2017-11-12T00:47:00", "BV": 0.31597423}, {"O": 0.00067498, "H": 0.00067498, "L": 0.000672, "C": 0.0006729, "V": 1124.73855841, "T": "2017-11-12T00:48:00", "BV": 0.75612384}, {"O": 0.0006729, "H": 0.0006729, "L": 0.0006729, "C": 0.0006729, "V": 9.67170261, "T": "2017-11-12T00:49:00", "BV": 0.00650808}, {"O": 0.0006729, "H": 0.0006729, "L": 0.0006729, "C": 0.0006729, "V": 333.63957073, "T": "2017-11-12T00:50:00", "BV": 0.22450604}, {"O": 0.0006729, "H": 0.0006729, "L": 0.000672, "C": 0.0006729, "V": 5496.76653762, "T": "2017-11-12T00:51:00", "BV": 3.69468962}, {"O": 0.0006729, "H": 0.0006729, "L": 0.0006729, "C": 0.0006729, "V": 51.90289234, "T": "2017-11-12T00:52:00", "BV": 0.03492541}, {"O": 0.0006729, "H": 0.000673, "L": 0.0006729, "C": 0.000673, "V": 82.96148417, "T": "2017-11-12T00:53:00", "BV": 0.05582575}, {"O": 0.000673, "H": 0.000673, "L": 0.0006729, "C": 0.00067299, "V": 388.10541028, "T": "2017-11-12T00:55:00", "BV": 0.26116518}, {"O": 0.0006729, "H": 0.00067299, "L": 0.00067201, "C": 0.0006722, "V": 178.85525787, "T": "2017-11-12T00:56:00", "BV": 0.12026815}, {"O": 0.0006722, "H": 0.0006722, "L": 0.00067201, "C": 0.0006722, "V": 1127.56286183, "T": "2017-11-12T00:57:00", "BV": 0.75776179}, {"O": 0.0006722, "H": 0.0006722, "L": 0.00067201, "C": 0.00067219, "V": 1895.82748248, "T": "2017-11-12T00:58:00", "BV": 1.27401673}, {"O": 0.00067219, "H": 0.00067219, "L": 0.00067201, "C": 0.00067219, "V": 392.99088744, "T": "2017-11-12T00:59:00", "BV": 0.26409882}, {"O": 0.00067219, "H": 0.00067219, "L": 0.00067201, "C": 0.00067202, "V": 925.83338518, "T": "2017-11-12T01:00:00", "BV": 0.62224387}, {"O": 0.00067202, "H": 0.00067202, "L": 0.000672, "C": 0.00067202, "V": 374.82732335, "T": "2017-11-12T01:01:00", "BV": 0.25188736}, {"O": 0.00067202, "H": 0.00067202, "L": 0.000672, "C": 0.00067202, "V": 24.90440768, "T": "2017-11-12T01:02:00", "BV": 0.016736}, {"O": 0.00067202, "H": 0.00067202, "L": 0.00067, "C": 0.0006705, "V": 12549.69136129, "T": "2017-11-12T01:03:00", "BV": 8.42877508}, {"O": 0.00067178, "H": 0.00067178, "L": 0.00067, "C": 0.00067, "V": 6430.37261181, "T": "2017-11-12T01:04:00", "BV": 4.30836573}, {"O": 0.00067, "H": 0.00067, "L": 0.00066778, "C": 0.00066778, "V": 197.75497963, "T": "2017-11-12T01:05:00", "BV": 0.13225733}, {"O": 0.00066818, "H": 0.00066818, "L": 0.00066778, "C": 0.00066818, "V": 628.94831329, "T": "2017-11-12T01:06:00", "BV": 0.4200383}, {"O": 0.00066817, "H": 0.00066817, "L": 0.00066757, "C": 0.00066757, "V": 646.93085703, "T": "2017-11-12T01:07:00", "BV": 0.43203553}, {"O": 0.00066757, "H": 0.00066757, "L": 0.00066706, "C": 0.00066744, "V": 126.48757947, "T": "2017-11-12T01:08:00", "BV": 0.08443286}, {"O": 0.00066744, "H": 0.00066757, "L": 0.00066502, "C": 0.00066757, "V": 718.07852854, "T": "2017-11-12T01:09:00", "BV": 0.47844115}, {"O": 0.00066757, "H": 0.00066757, "L": 0.00066502, "C": 0.00066502, "V": 116.83781373, "T": "2017-11-12T01:10:00", "BV": 0.07788957}, {"O": 0.00066757, "H": 0.00066778, "L": 0.0006651, "C": 0.00066778, "V": 207.75749243, "T": "2017-11-12T01:11:00", "BV": 0.13868001}, {"O": 0.00066778, "H": 0.00066778, "L": 0.0006651, "C": 0.0006651, "V": 698.49000241, "T": "2017-11-12T01:12:00", "BV": 0.46476669}, {"O": 0.00066757, "H": 0.00066757, "L": 0.00066502, "C": 0.0006651, "V": 1853.96213773, "T": "2017-11-12T01:13:00", "BV": 1.23309486}, {"O": 0.0006651, "H": 0.0006651, "L": 0.000665, "C": 0.000665, "V": 853.75478752, "T": "2017-11-12T01:14:00", "BV": 0.56782355}, {"O": 0.0006651, "H": 0.0006676, "L": 0.000665, "C": 0.0006651, "V": 1073.51551134, "T": "2017-11-12T01:15:00", "BV": 0.71435941}, {"O": 0.0006676, "H": 0.0006676, "L": 0.0006651, "C": 0.0006651, "V": 206.58317052, "T": "2017-11-12T01:16:00", "BV": 0.13758731}, {"O": 0.00066507, "H": 0.0006651, "L": 0.000665, "C": 0.000665, "V": 899.98812591, "T": "2017-11-12T01:17:00", "BV": 0.59851841}, {"O": 0.00066502, "H": 0.00066502, "L": 0.00066287, "C": 0.00066287, "V": 1918.47570227, "T": "2017-11-12T01:18:00", "BV": 1.27323185}, {"O": 0.00066287, "H": 0.00066502, "L": 0.00066287, "C": 0.00066295, "V": 496.76886142, "T": "2017-11-12T01:19:00", "BV": 0.32965111}, {"O": 0.0006645, "H": 0.000665, "L": 0.0006645, "C": 0.000665, "V": 1012.47289518, "T": "2017-11-12T01:20:00", "BV": 0.67285794}, {"O": 0.0006645, "H": 0.000665, "L": 0.0006645, "C": 0.0006645, "V": 958.29619336, "T": "2017-11-12T01:21:00", "BV": 0.63683265}, {"O": 0.0006645, "H": 0.0006645, "L": 0.00066, "C": 0.00066, "V": 1719.70203724, "T": "2017-11-12T01:22:00", "BV": 1.1383278}, {"O": 0.00066, "H": 0.0006645, "L": 0.00066, "C": 0.00066, "V": 472.71052264, "T": "2017-11-12T01:23:00", "BV": 0.31199358}, {"O": 0.00066, "H": 0.0006645, "L": 0.00065928, "C": 0.00065928, "V": 1121.62234503, "T": "2017-11-12T01:24:00", "BV": 0.74021557}, {"O": 0.0006645, "H": 0.00066499, "L": 0.00066011, "C": 0.00066499, "V": 202.09979102, "T": "2017-11-12T01:25:00", "BV": 0.13418996}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066491, "C": 0.00066499, "V": 228.10287834, "T": "2017-11-12T01:26:00", "BV": 0.15168339}, {"O": 0.00066451, "H": 0.00066451, "L": 0.0006645, "C": 0.0006645, "V": 90.432804, "T": "2017-11-12T01:27:00", "BV": 0.06009316}, {"O": 0.00066491, "H": 0.000665, "L": 0.00066491, "C": 0.000665, "V": 50.8220957, "T": "2017-11-12T01:28:00", "BV": 0.03379321}, {"O": 0.000665, "H": 0.000665, "L": 0.00065926, "C": 0.00066491, "V": 10803.32559052, "T": "2017-11-12T01:29:00", "BV": 7.12459315}, {"O": 0.0006649, "H": 0.00066499, "L": 0.0006649, "C": 0.00066499, "V": 693.39502379, "T": "2017-11-12T01:30:00", "BV": 0.46104686}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066491, "C": 0.00066491, "V": 52.16616067, "T": "2017-11-12T01:31:00", "BV": 0.03468867}, {"O": 0.00066491, "H": 0.00066499, "L": 0.00066491, "C": 0.00066499, "V": 118.55594942, "T": "2017-11-12T01:32:00", "BV": 0.07883635}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00065926, "C": 0.00065927, "V": 897.9416798, "T": "2017-11-12T01:33:00", "BV": 0.59383672}, {"O": 0.00065927, "H": 0.00065927, "L": 0.00065926, "C": 0.00065927, "V": 1210.1676152, "T": "2017-11-12T01:34:00", "BV": 0.79782164}, {"O": 0.00066497, "H": 0.00066499, "L": 0.00066005, "C": 0.00066005, "V": 286.3388096, "T": "2017-11-12T01:35:00", "BV": 0.19014336}, {"O": 0.00066498, "H": 0.00066499, "L": 0.00065926, "C": 0.00065926, "V": 1577.04108691, "T": "2017-11-12T01:36:00", "BV": 1.04257181}, {"O": 0.00065926, "H": 0.00065928, "L": 0.00065926, "C": 0.00065928, "V": 85.93052038, "T": "2017-11-12T01:37:00", "BV": 0.05665154}, {"O": 0.00066383, "H": 0.00066383, "L": 0.00065929, "C": 0.00065929, "V": 251.5141032, "T": "2017-11-12T01:38:00", "BV": 0.16636483}, {"O": 0.00066371, "H": 0.00066397, "L": 0.00066107, "C": 0.00066313, "V": 711.21099368, "T": "2017-11-12T01:39:00", "BV": 0.47211452}, {"O": 0.00066312, "H": 0.00066313, "L": 0.00065929, "C": 0.00066107, "V": 2006.53860476, "T": "2017-11-12T01:40:00", "BV": 1.32343841}, {"O": 0.00066107, "H": 0.00066107, "L": 0.00065926, "C": 0.00066033, "V": 3958.24899312, "T": "2017-11-12T01:41:00", "BV": 2.60986581}, {"O": 0.00066033, "H": 0.00066107, "L": 0.00065928, "C": 0.00066099, "V": 151.719514, "T": "2017-11-12T01:42:00", "BV": 0.10027995}, {"O": 0.00066099, "H": 0.000661, "L": 0.00065927, "C": 0.00066099, "V": 1415.30689618, "T": "2017-11-12T01:43:00", "BV": 0.9337142}, {"O": 0.0006603, "H": 0.00066099, "L": 0.0006603, "C": 0.00066099, "V": 1760.07834324, "T": "2017-11-12T01:44:00", "BV": 1.16306712}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066099, "V": 365.45697129, "T": "2017-11-12T01:45:00", "BV": 0.2413694}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00065926, "C": 0.00066091, "V": 1436.06128831, "T": "2017-11-12T01:46:00", "BV": 0.94790169}, {"O": 0.00066091, "H": 0.00066099, "L": 0.00065926, "C": 0.00065926, "V": 10139.94669127, "T": "2017-11-12T01:47:00", "BV": 6.68816822}, {"O": 0.00065927, "H": 0.00066099, "L": 0.00065926, "C": 0.00065926, "V": 9115.68436227, "T": "2017-11-12T01:48:00", "BV": 6.009783}, {"O": 0.00065926, "H": 0.00065927, "L": 0.00065926, "C": 0.00065926, "V": 9886.85006434, "T": "2017-11-12T01:49:00", "BV": 6.51800596}, {"O": 0.00065926, "H": 0.00065927, "L": 0.00065893, "C": 0.00065893, "V": 2352.68411996, "T": "2017-11-12T01:50:00", "BV": 1.55093461}, {"O": 0.00065893, "H": 0.00065893, "L": 0.00065849, "C": 0.00065874, "V": 1800.2507542, "T": "2017-11-12T01:51:00", "BV": 1.18590289}, {"O": 0.00065874, "H": 0.00065874, "L": 0.00064222, "C": 0.000644, "V": 13948.71563766, "T": "2017-11-12T01:52:00", "BV": 9.074183}, {"O": 0.000644, "H": 0.000644, "L": 0.00064202, "C": 0.000644, "V": 2175.52467037, "T": "2017-11-12T01:53:00", "BV": 1.39846251}, {"O": 0.00064223, "H": 0.000644, "L": 0.00064214, "C": 0.00064214, "V": 6082.0004953, "T": "2017-11-12T01:54:00", "BV": 3.90751423}, {"O": 0.00064202, "H": 0.00064214, "L": 0.00064, "C": 0.00064001, "V": 2964.58895775, "T": "2017-11-12T01:55:00", "BV": 1.89936913}, {"O": 0.00064001, "H": 0.00064001, "L": 0.0006399, "C": 0.00064, "V": 2425.18696313, "T": "2017-11-12T01:56:00", "BV": 1.55212408}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063936, "C": 0.00063936, "V": 2576.98759534, "T": "2017-11-12T01:57:00", "BV": 1.64900766}, {"O": 0.00063989, "H": 0.0006399, "L": 0.0006381, "C": 0.00063933, "V": 3617.73855638, "T": "2017-11-12T01:58:00", "BV": 2.31270007}, {"O": 0.00063933, "H": 0.00064253, "L": 0.00063933, "C": 0.00064253, "V": 3681.95508336, "T": "2017-11-12T01:59:00", "BV": 2.35511058}, {"O": 0.00064285, "H": 0.00064607, "L": 0.00064, "C": 0.00064598, "V": 5253.02294791, "T": "2017-11-12T02:00:00", "BV": 3.38666944}, {"O": 0.00064598, "H": 0.00065, "L": 0.0006416, "C": 0.00065, "V": 1311.51298961, "T": "2017-11-12T02:01:00", "BV": 0.85185113}, {"O": 0.00065, "H": 0.00065, "L": 0.0006399, "C": 0.00064987, "V": 18437.36667931, "T": "2017-11-12T02:02:00", "BV": 11.8412268}, {"O": 0.000647, "H": 0.000647, "L": 0.00063937, "C": 0.0006399, "V": 6481.91235407, "T": "2017-11-12T02:03:00", "BV": 4.14797037}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063937, "C": 0.0006399, "V": 5925.38019901, "T": "2017-11-12T02:04:00", "BV": 3.79033067}, {"O": 0.0006399, "H": 0.00064825, "L": 0.0006399, "C": 0.00064825, "V": 1492.44232788, "T": "2017-11-12T02:05:00", "BV": 0.96007607}, {"O": 0.00064825, "H": 0.00064999, "L": 0.00064504, "C": 0.00064999, "V": 758.28415583, "T": "2017-11-12T02:06:00", "BV": 0.49183645}, {"O": 0.00065, "H": 0.00065001, "L": 0.00064998, "C": 0.00065, "V": 1292.29627378, "T": "2017-11-12T02:07:00", "BV": 0.83999023}, {"O": 0.00065, "H": 0.00065037, "L": 0.00064825, "C": 0.00064825, "V": 2691.03211274, "T": "2017-11-12T02:08:00", "BV": 1.74871988}, {"O": 0.00064825, "H": 0.00064825, "L": 0.00064504, "C": 0.00064607, "V": 980.04495635, "T": "2017-11-12T02:09:00", "BV": 0.63336995}, {"O": 0.00064607, "H": 0.000648, "L": 0.00064607, "C": 0.00064608, "V": 801.30202078, "T": "2017-11-12T02:10:00", "BV": 0.51775741}, {"O": 0.00064607, "H": 0.00064799, "L": 0.00064, "C": 0.00064, "V": 8071.79646255, "T": "2017-11-12T02:11:00", "BV": 5.2026137}, {"O": 0.00064, "H": 0.00064, "L": 0.00063597, "C": 0.000636, "V": 22481.17753478, "T": "2017-11-12T02:12:00", "BV": 14.33848687}, {"O": 0.00063652, "H": 0.00063795, "L": 0.000636, "C": 0.00063795, "V": 1732.08793091, "T": "2017-11-12T02:13:00", "BV": 1.10221802}, {"O": 0.00063652, "H": 0.00063795, "L": 0.00063652, "C": 0.00063676, "V": 590.30390423, "T": "2017-11-12T02:14:00", "BV": 0.37606007}, {"O": 0.00063676, "H": 0.00063794, "L": 0.00063365, "C": 0.000636, "V": 18943.12790815, "T": "2017-11-12T02:15:00", "BV": 12.02378838}, {"O": 0.00063365, "H": 0.00063785, "L": 0.00063191, "C": 0.00063341, "V": 5119.34162921, "T": "2017-11-12T02:16:00", "BV": 3.24355327}, {"O": 0.00063341, "H": 0.0006373, "L": 0.00063247, "C": 0.0006373, "V": 1356.33409276, "T": "2017-11-12T02:17:00", "BV": 0.8615578}, {"O": 0.00063248, "H": 0.00063722, "L": 0.00063212, "C": 0.0006362, "V": 3146.10037416, "T": "2017-11-12T02:18:00", "BV": 1.99076325}, {"O": 0.0006362, "H": 0.000637, "L": 0.00063192, "C": 0.000637, "V": 1043.49025807, "T": "2017-11-12T02:19:00", "BV": 0.6614789}, {"O": 0.0006362, "H": 0.00063674, "L": 0.0006353, "C": 0.0006353, "V": 515.01612059, "T": "2017-11-12T02:20:00", "BV": 0.32770933}, {"O": 0.0006353, "H": 0.00063677, "L": 0.000635, "C": 0.0006353, "V": 3978.43269588, "T": "2017-11-12T02:21:00", "BV": 2.53124538}, {"O": 0.00063669, "H": 0.00063733, "L": 0.00063669, "C": 0.00063733, "V": 1399.27157268, "T": "2017-11-12T02:22:00", "BV": 0.89150386}, {"O": 0.0006378, "H": 0.00063794, "L": 0.0006378, "C": 0.0006378, "V": 5267.0396397, "T": "2017-11-12T02:23:00", "BV": 3.35940301}, {"O": 0.0006368, "H": 0.00063794, "L": 0.0006368, "C": 0.00063794, "V": 2040.28304632, "T": "2017-11-12T02:24:00", "BV": 1.30124947}, {"O": 0.0006378, "H": 0.00063794, "L": 0.0006378, "C": 0.00063794, "V": 181.65430505, "T": "2017-11-12T02:25:00", "BV": 0.11588198}, {"O": 0.00063794, "H": 0.00064108, "L": 0.00063794, "C": 0.00064108, "V": 2193.98124611, "T": "2017-11-12T02:26:00", "BV": 1.40206593}, {"O": 0.00064108, "H": 0.00064599, "L": 0.00064108, "C": 0.00064247, "V": 4869.50858185, "T": "2017-11-12T02:27:00", "BV": 3.1302287}, {"O": 0.00064247, "H": 0.00064693, "L": 0.00064247, "C": 0.00064693, "V": 766.45673331, "T": "2017-11-12T02:28:00", "BV": 0.49305044}, {"O": 0.00064693, "H": 0.00065531, "L": 0.00064692, "C": 0.00065, "V": 4718.32641079, "T": "2017-11-12T02:29:00", "BV": 3.07350412}, {"O": 0.00065254, "H": 0.00065588, "L": 0.00065001, "C": 0.00065588, "V": 1717.77070306, "T": "2017-11-12T02:30:00", "BV": 1.12328443}, {"O": 0.00065592, "H": 0.0006568, "L": 0.00065402, "C": 0.00065608, "V": 2707.86532401, "T": "2017-11-12T02:31:00", "BV": 1.77635004}, {"O": 0.00065608, "H": 0.0006568, "L": 0.000654, "C": 0.0006559, "V": 3890.81177662, "T": "2017-11-12T02:32:00", "BV": 2.54910263}, {"O": 0.0006559, "H": 0.00065608, "L": 0.0006545, "C": 0.00065499, "V": 2468.42319027, "T": "2017-11-12T02:33:00", "BV": 1.61782697}, {"O": 0.0006545, "H": 0.00065589, "L": 0.00065439, "C": 0.00065589, "V": 1645.28045767, "T": "2017-11-12T02:34:00", "BV": 1.07718477}, {"O": 0.00065589, "H": 0.0006559, "L": 0.00064989, "C": 0.00064999, "V": 849.52759083, "T": "2017-11-12T02:35:00", "BV": 0.55468188}, {"O": 0.00064989, "H": 0.00064999, "L": 0.00064248, "C": 0.00064661, "V": 1520.70164178, "T": "2017-11-12T02:36:00", "BV": 0.98364975}, {"O": 0.00064248, "H": 0.00064661, "L": 0.00064248, "C": 0.00064661, "V": 2143.67965775, "T": "2017-11-12T02:37:00", "BV": 1.3801306}, {"O": 0.00064661, "H": 0.00065043, "L": 0.00064661, "C": 0.00065043, "V": 346.55042607, "T": "2017-11-12T02:38:00", "BV": 0.22421089}, {"O": 0.00065043, "H": 0.00065579, "L": 0.00065042, "C": 0.00065277, "V": 1245.75266228, "T": "2017-11-12T02:39:00", "BV": 0.81110361}, {"O": 0.00065277, "H": 0.0006557, "L": 0.00065207, "C": 0.0006522, "V": 1451.92264962, "T": "2017-11-12T02:40:00", "BV": 0.949441}, {"O": 0.0006557, "H": 0.0006557, "L": 0.0006522, "C": 0.0006557, "V": 2153.84832765, "T": "2017-11-12T02:41:00", "BV": 1.40704426}, {"O": 0.00065569, "H": 0.0006557, "L": 0.0006522, "C": 0.0006557, "V": 649.09972655, "T": "2017-11-12T02:42:00", "BV": 0.42559419}, {"O": 0.00065569, "H": 0.0006557, "L": 0.00064661, "C": 0.00065569, "V": 5367.64181474, "T": "2017-11-12T02:43:00", "BV": 3.51200364}, {"O": 0.00065566, "H": 0.00065566, "L": 0.00064655, "C": 0.00065536, "V": 180.01089754, "T": "2017-11-12T02:44:00", "BV": 0.11789872}, {"O": 0.00065533, "H": 0.00065544, "L": 0.00064032, "C": 0.00064032, "V": 7995.19503301, "T": "2017-11-12T02:45:00", "BV": 5.14414959}, {"O": 0.00064241, "H": 0.00065539, "L": 0.00063845, "C": 0.00065245, "V": 2904.42929807, "T": "2017-11-12T02:46:00", "BV": 1.86413518}, {"O": 0.000643, "H": 0.000643, "L": 0.000643, "C": 0.000643, "V": 134.40702798, "T": "2017-11-12T02:47:00", "BV": 0.08642371}, {"O": 0.000643, "H": 0.000643, "L": 0.00063802, "C": 0.00063802, "V": 3342.54998786, "T": "2017-11-12T02:48:00", "BV": 2.14398749}, {"O": 0.00063802, "H": 0.000643, "L": 0.00063802, "C": 0.00064299, "V": 369.77578003, "T": "2017-11-12T02:49:00", "BV": 0.23655305}, {"O": 0.00064299, "H": 0.000643, "L": 0.00064298, "C": 0.00064299, "V": 1279.61793258, "T": "2017-11-12T02:50:00", "BV": 0.82278176}, {"O": 0.00064299, "H": 0.000643, "L": 0.0006391, "C": 0.00063911, "V": 2394.56970925, "T": "2017-11-12T02:51:00", "BV": 1.53362927}, {"O": 0.0006391, "H": 0.00064199, "L": 0.0006391, "C": 0.00063911, "V": 485.10815292, "T": "2017-11-12T02:52:00", "BV": 0.3100795}, {"O": 0.00063911, "H": 0.00064211, "L": 0.00063911, "C": 0.00064211, "V": 574.77470378, "T": "2017-11-12T02:53:00", "BV": 0.36822754}, {"O": 0.00064211, "H": 0.000643, "L": 0.00064211, "C": 0.00064299, "V": 942.68229868, "T": "2017-11-12T02:54:00", "BV": 0.60568956}, {"O": 0.00064299, "H": 0.00064363, "L": 0.00064298, "C": 0.00064363, "V": 1051.67546095, "T": "2017-11-12T02:55:00", "BV": 0.67637096}, {"O": 0.00064364, "H": 0.00064751, "L": 0.00064364, "C": 0.0006475, "V": 829.89110482, "T": "2017-11-12T02:56:00", "BV": 0.53614232}, {"O": 0.00064365, "H": 0.0006475, "L": 0.00064363, "C": 0.00064364, "V": 279.03474849, "T": "2017-11-12T02:57:00", "BV": 0.17962325}, {"O": 0.00064364, "H": 0.0006475, "L": 0.00064363, "C": 0.00064749, "V": 4643.30512809, "T": "2017-11-12T02:58:00", "BV": 2.99590349}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064749, "C": 0.00064749, "V": 873.46117275, "T": "2017-11-12T02:59:00", "BV": 0.56556005}, {"O": 0.00064639, "H": 0.00064639, "L": 0.00064364, "C": 0.00064598, "V": 716.41646107, "T": "2017-11-12T03:00:00", "BV": 0.46139477}, {"O": 0.00064598, "H": 0.00064598, "L": 0.00064211, "C": 0.00064364, "V": 2601.04296088, "T": "2017-11-12T03:01:00", "BV": 1.67301005}, {"O": 0.00064364, "H": 0.00064364, "L": 0.00064077, "C": 0.00064211, "V": 799.54506225, "T": "2017-11-12T03:02:00", "BV": 0.51336253}, {"O": 0.00064077, "H": 0.00064077, "L": 0.00063791, "C": 0.00063791, "V": 4993.03662175, "T": "2017-11-12T03:03:00", "BV": 3.1917451}, {"O": 0.0006379, "H": 0.00064364, "L": 0.00063781, "C": 0.00064339, "V": 2577.83006034, "T": "2017-11-12T03:04:00", "BV": 1.64953364}, {"O": 0.0006379, "H": 0.0006379, "L": 0.00063781, "C": 0.0006379, "V": 1030.04590028, "T": "2017-11-12T03:05:00", "BV": 0.65706362}, {"O": 0.00063789, "H": 0.00063789, "L": 0.0006376, "C": 0.0006376, "V": 139.53880573, "T": "2017-11-12T03:06:00", "BV": 0.08899776}, {"O": 0.0006375, "H": 0.0006375, "L": 0.00063678, "C": 0.00063742, "V": 5675.6730451, "T": "2017-11-12T03:07:00", "BV": 3.61454905}, {"O": 0.0006372, "H": 0.0006375, "L": 0.0006372, "C": 0.0006375, "V": 2515.96560461, "T": "2017-11-12T03:08:00", "BV": 1.60357686}, {"O": 0.0006375, "H": 0.00064351, "L": 0.00063742, "C": 0.00064343, "V": 1232.2862374, "T": "2017-11-12T03:09:00", "BV": 0.7924923}, {"O": 0.0006434, "H": 0.0006434, "L": 0.00063787, "C": 0.00063906, "V": 318.3059402, "T": "2017-11-12T03:10:00", "BV": 0.20376402}, {"O": 0.00064, "H": 0.00064258, "L": 0.00064, "C": 0.00064258, "V": 913.27587564, "T": "2017-11-12T03:11:00", "BV": 0.58662702}, {"O": 0.00064337, "H": 0.0006434, "L": 0.00064138, "C": 0.00064258, "V": 2692.63364946, "T": "2017-11-12T03:12:00", "BV": 1.73104566}, {"O": 0.00064332, "H": 0.0006434, "L": 0.00063806, "C": 0.00064, "V": 1510.37428433, "T": "2017-11-12T03:13:00", "BV": 0.96835475}, {"O": 0.00063806, "H": 0.00064, "L": 0.00063806, "C": 0.0006398, "V": 484.94521506, "T": "2017-11-12T03:14:00", "BV": 0.31009907}, {"O": 0.00063806, "H": 0.0006397, "L": 0.00063786, "C": 0.00063806, "V": 2436.26293516, "T": "2017-11-12T03:15:00", "BV": 1.55427478}, {"O": 0.00063806, "H": 0.0006397, "L": 0.00063801, "C": 0.0006397, "V": 1091.50582572, "T": "2017-11-12T03:16:00", "BV": 0.6965676}, {"O": 0.0006397, "H": 0.0006398, "L": 0.00063801, "C": 0.0006398, "V": 580.89813156, "T": "2017-11-12T03:17:00", "BV": 0.37139978}, {"O": 0.00063801, "H": 0.00064365, "L": 0.00063801, "C": 0.00064364, "V": 7011.80793896, "T": "2017-11-12T03:18:00", "BV": 4.49588163}, {"O": 0.00064364, "H": 0.0006464, "L": 0.00064364, "C": 0.00064639, "V": 2721.55732309, "T": "2017-11-12T03:19:00", "BV": 1.75504567}, {"O": 0.00064639, "H": 0.0006514, "L": 0.00064639, "C": 0.00064639, "V": 1425.32073673, "T": "2017-11-12T03:20:00", "BV": 0.92272173}, {"O": 0.00064639, "H": 0.00064639, "L": 0.00064445, "C": 0.00064445, "V": 533.4561899, "T": "2017-11-12T03:21:00", "BV": 0.34405458}, {"O": 0.00064445, "H": 0.00064445, "L": 0.000638, "C": 0.00063801, "V": 367.72947297, "T": "2017-11-12T03:22:00", "BV": 0.23596076}, {"O": 0.000642, "H": 0.000642, "L": 0.00063801, "C": 0.00063805, "V": 587.13625849, "T": "2017-11-12T03:23:00", "BV": 0.37482967}, {"O": 0.00063805, "H": 0.00063805, "L": 0.0006372, "C": 0.0006372, "V": 2595.87503198, "T": "2017-11-12T03:24:00", "BV": 1.65496492}, {"O": 0.0006372, "H": 0.00063805, "L": 0.00063719, "C": 0.00063805, "V": 2696.31918592, "T": "2017-11-12T03:25:00", "BV": 1.71948343}, {"O": 0.00063805, "H": 0.000642, "L": 0.00063805, "C": 0.000642, "V": 1606.76687372, "T": "2017-11-12T03:26:00", "BV": 1.02903931}, {"O": 0.000642, "H": 0.00065006, "L": 0.000642, "C": 0.00065, "V": 6755.08882935, "T": "2017-11-12T03:27:00", "BV": 4.37926027}, {"O": 0.00065, "H": 0.00065006, "L": 0.00065, "C": 0.00065, "V": 4794.72918308, "T": "2017-11-12T03:28:00", "BV": 3.11658272}, {"O": 0.00065006, "H": 0.00065006, "L": 0.00064998, "C": 0.00065006, "V": 11560.21037517, "T": "2017-11-12T03:29:00", "BV": 7.5143124}, {"O": 0.00065069, "H": 0.00065497, "L": 0.00065038, "C": 0.00065038, "V": 2160.36382864, "T": "2017-11-12T03:30:00", "BV": 1.41135019}, {"O": 0.00065042, "H": 0.00065496, "L": 0.00065035, "C": 0.000651, "V": 6575.89507391, "T": "2017-11-12T03:31:00", "BV": 4.28808347}, {"O": 0.000651, "H": 0.00065495, "L": 0.000651, "C": 0.000653, "V": 3544.61189395, "T": "2017-11-12T03:32:00", "BV": 2.31408872}, {"O": 0.00065495, "H": 0.000655, "L": 0.00065101, "C": 0.00065101, "V": 7923.4137193, "T": "2017-11-12T03:33:00", "BV": 5.17548697}, {"O": 0.00065499, "H": 0.00065539, "L": 0.00065499, "C": 0.000655, "V": 2776.2082782, "T": "2017-11-12T03:34:00", "BV": 1.81844966}, {"O": 0.00065511, "H": 0.00065511, "L": 0.000655, "C": 0.000655, "V": 5074.10329924, "T": "2017-11-12T03:35:00", "BV": 3.32355519}, {"O": 0.00065507, "H": 0.00065507, "L": 0.000655, "C": 0.000655, "V": 7391.33132385, "T": "2017-11-12T03:36:00", "BV": 4.84139153}, {"O": 0.000655, "H": 0.00065507, "L": 0.00065075, "C": 0.000652, "V": 4524.11034912, "T": "2017-11-12T03:37:00", "BV": 2.96174196}, {"O": 0.000652, "H": 0.000652, "L": 0.00064999, "C": 0.00064999, "V": 5816.76636977, "T": "2017-11-12T03:38:00", "BV": 3.78227406}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064988, "C": 0.00064988, "V": 6546.03950246, "T": "2017-11-12T03:39:00", "BV": 4.25485362}, {"O": 0.00064971, "H": 0.00064971, "L": 0.00064099, "C": 0.00064099, "V": 1069.9273815, "T": "2017-11-12T03:40:00", "BV": 0.68988989}, {"O": 0.00064043, "H": 0.00064043, "L": 0.00063001, "C": 0.00063001, "V": 9424.6854279, "T": "2017-11-12T03:41:00", "BV": 5.96154596}, {"O": 0.00063001, "H": 0.00063805, "L": 0.00063, "C": 0.00063805, "V": 7240.42540176, "T": "2017-11-12T03:42:00", "BV": 4.56986404}, {"O": 0.00063797, "H": 0.00063805, "L": 0.00063508, "C": 0.00063805, "V": 4260.80018509, "T": "2017-11-12T03:43:00", "BV": 2.70720447}, {"O": 0.00063805, "H": 0.00063944, "L": 0.000638, "C": 0.00063944, "V": 2555.5566493, "T": "2017-11-12T03:44:00", "BV": 1.63285863}, {"O": 0.00063805, "H": 0.00063805, "L": 0.000638, "C": 0.00063805, "V": 6793.21641351, "T": "2017-11-12T03:45:00", "BV": 4.33417016}, {"O": 0.00063801, "H": 0.00063801, "L": 0.000638, "C": 0.000638, "V": 3997.05165926, "T": "2017-11-12T03:46:00", "BV": 2.55012233}, {"O": 0.00063801, "H": 0.00063993, "L": 0.00063801, "C": 0.00063801, "V": 611.0270734, "T": "2017-11-12T03:47:00", "BV": 0.39026399}, {"O": 0.00063801, "H": 0.00063954, "L": 0.000638, "C": 0.000638, "V": 1269.66866692, "T": "2017-11-12T03:48:00", "BV": 0.8103204}, {"O": 0.000638, "H": 0.00063971, "L": 0.000638, "C": 0.00063971, "V": 564.77183324, "T": "2017-11-12T03:49:00", "BV": 0.36042606}, {"O": 0.00063954, "H": 0.00063971, "L": 0.000638, "C": 0.000638, "V": 2267.48824058, "T": "2017-11-12T03:50:00", "BV": 1.44706995}, {"O": 0.000638, "H": 0.00063971, "L": 0.000638, "C": 0.00063802, "V": 1452.39962036, "T": "2017-11-12T03:51:00", "BV": 0.92674315}, {"O": 0.0006381, "H": 0.0006381, "L": 0.00063802, "C": 0.0006381, "V": 8556.86496926, "T": "2017-11-12T03:52:00", "BV": 5.46011498}, {"O": 0.0006381, "H": 0.00064048, "L": 0.00063802, "C": 0.00064048, "V": 12626.29936583, "T": "2017-11-12T03:53:00", "BV": 8.05705041}, {"O": 0.00064048, "H": 0.0006414, "L": 0.00063802, "C": 0.0006414, "V": 4367.00188575, "T": "2017-11-12T03:54:00", "BV": 2.79556505}, {"O": 0.0006414, "H": 0.0006494, "L": 0.00064116, "C": 0.0006494, "V": 2735.63293315, "T": "2017-11-12T03:55:00", "BV": 1.75894175}, {"O": 0.00064644, "H": 0.00064932, "L": 0.00064117, "C": 0.00064489, "V": 1969.41971831, "T": "2017-11-12T03:56:00", "BV": 1.27288911}, {"O": 0.00064489, "H": 0.00064634, "L": 0.00064124, "C": 0.00064634, "V": 908.41349019, "T": "2017-11-12T03:57:00", "BV": 0.58585292}, {"O": 0.00064489, "H": 0.0006463, "L": 0.00064016, "C": 0.00064521, "V": 2944.68755275, "T": "2017-11-12T03:58:00", "BV": 1.89735843}, {"O": 0.00064521, "H": 0.00064968, "L": 0.00064521, "C": 0.00064521, "V": 10581.33483991, "T": "2017-11-12T03:59:00", "BV": 6.83072794}, {"O": 0.00064649, "H": 0.0006495, "L": 0.00064521, "C": 0.00064521, "V": 1274.74905963, "T": "2017-11-12T04:00:00", "BV": 0.82320299}, {"O": 0.00064521, "H": 0.00064521, "L": 0.00064521, "C": 0.00064521, "V": 2736.50939074, "T": "2017-11-12T04:01:00", "BV": 1.76562318}, {"O": 0.00064521, "H": 0.00064521, "L": 0.00064318, "C": 0.00064318, "V": 3318.60268118, "T": "2017-11-12T04:02:00", "BV": 2.14078865}, {"O": 0.00064242, "H": 0.00064891, "L": 0.00064, "C": 0.00064318, "V": 7212.51717576, "T": "2017-11-12T04:03:00", "BV": 4.6427069}, {"O": 0.000642, "H": 0.00064856, "L": 0.00063827, "C": 0.00064856, "V": 793.59231872, "T": "2017-11-12T04:04:00", "BV": 0.50854976}, {"O": 0.00064856, "H": 0.00064881, "L": 0.00063857, "C": 0.00064855, "V": 727.94961935, "T": "2017-11-12T04:05:00", "BV": 0.46788229}, {"O": 0.00064855, "H": 0.00064855, "L": 0.00064, "C": 0.00064, "V": 4797.96770301, "T": "2017-11-12T04:06:00", "BV": 3.07695355}, {"O": 0.00064578, "H": 0.00064854, "L": 0.00063861, "C": 0.00064854, "V": 6045.48509931, "T": "2017-11-12T04:07:00", "BV": 3.89536165}, {"O": 0.00064569, "H": 0.00064844, "L": 0.00064569, "C": 0.00064844, "V": 1381.14994392, "T": "2017-11-12T04:08:00", "BV": 0.89547977}, {"O": 0.00064844, "H": 0.00064924, "L": 0.00064843, "C": 0.00064912, "V": 4807.1699765, "T": "2017-11-12T04:09:00", "BV": 3.11755618}, {"O": 0.00064912, "H": 0.00064924, "L": 0.00064648, "C": 0.0006465, "V": 1018.54346289, "T": "2017-11-12T04:10:00", "BV": 0.65963319}, {"O": 0.00064724, "H": 0.00064912, "L": 0.0006465, "C": 0.0006465, "V": 1463.25837528, "T": "2017-11-12T04:11:00", "BV": 0.94889124}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064909, "C": 0.0006491, "V": 3367.6156588, "T": "2017-11-12T04:12:00", "BV": 2.18591644}, {"O": 0.0006491, "H": 0.00064912, "L": 0.00064909, "C": 0.0006491, "V": 2428.1813469, "T": "2017-11-12T04:13:00", "BV": 1.576123}, {"O": 0.00064909, "H": 0.00064909, "L": 0.000639, "C": 0.000639, "V": 4376.19692316, "T": "2017-11-12T04:14:00", "BV": 2.80849518}, {"O": 0.00063886, "H": 0.0006465, "L": 0.00063886, "C": 0.0006465, "V": 1375.68848106, "T": "2017-11-12T04:15:00", "BV": 0.88207732}, {"O": 0.0006465, "H": 0.00064681, "L": 0.00064112, "C": 0.00064648, "V": 99.73216528, "T": "2017-11-12T04:16:00", "BV": 0.06447702}, {"O": 0.00064651, "H": 0.00064662, "L": 0.00064112, "C": 0.00064113, "V": 862.70493697, "T": "2017-11-12T04:17:00", "BV": 0.55563827}, {"O": 0.00064668, "H": 0.00064923, "L": 0.00064668, "C": 0.00064923, "V": 3344.30542955, "T": "2017-11-12T04:18:00", "BV": 2.1647767}, {"O": 0.00064668, "H": 0.00064934, "L": 0.00064668, "C": 0.00064669, "V": 1782.81992454, "T": "2017-11-12T04:19:00", "BV": 1.15533346}, {"O": 0.00064668, "H": 0.0006467, "L": 0.00064668, "C": 0.00064669, "V": 267.52392741, "T": "2017-11-12T04:20:00", "BV": 0.17300477}, {"O": 0.0006467, "H": 0.00064934, "L": 0.00064669, "C": 0.00064934, "V": 900.64850427, "T": "2017-11-12T04:21:00", "BV": 0.58267788}, {"O": 0.000648, "H": 0.00064988, "L": 0.000648, "C": 0.00064988, "V": 828.86859243, "T": "2017-11-12T04:22:00", "BV": 0.53819671}, {"O": 0.00064988, "H": 0.00064991, "L": 0.00064988, "C": 0.00064988, "V": 1328.08471086, "T": "2017-11-12T04:23:00", "BV": 0.8631093}, {"O": 0.00064988, "H": 0.00064991, "L": 0.00064944, "C": 0.00064944, "V": 724.36236983, "T": "2017-11-12T04:24:00", "BV": 0.47075189}, {"O": 0.00064988, "H": 0.0006541, "L": 0.00064988, "C": 0.0006541, "V": 2174.54015599, "T": "2017-11-12T04:25:00", "BV": 1.41394272}, {"O": 0.0006541, "H": 0.0006541, "L": 0.000648, "C": 0.0006541, "V": 1253.12400624, "T": "2017-11-12T04:26:00", "BV": 0.81474231}, {"O": 0.0006541, "H": 0.00065495, "L": 0.00064958, "C": 0.00065419, "V": 730.2898602, "T": "2017-11-12T04:27:00", "BV": 0.47726672}, {"O": 0.0006547, "H": 0.00065495, "L": 0.00065412, "C": 0.00065419, "V": 824.11658021, "T": "2017-11-12T04:28:00", "BV": 0.5391295}, {"O": 0.00065495, "H": 0.00065498, "L": 0.00065419, "C": 0.00065498, "V": 206.87323219, "T": "2017-11-12T04:29:00", "BV": 0.13546887}, {"O": 0.00065498, "H": 0.00065624, "L": 0.00065497, "C": 0.00065624, "V": 2629.63846133, "T": "2017-11-12T04:30:00", "BV": 1.72293393}, {"O": 0.00065624, "H": 0.00065845, "L": 0.00065624, "C": 0.00065845, "V": 1024.03009734, "T": "2017-11-12T04:31:00", "BV": 0.67302048}, {"O": 0.00065845, "H": 0.0006585, "L": 0.000657, "C": 0.0006575, "V": 1605.10458764, "T": "2017-11-12T04:32:00", "BV": 1.05493045}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065701, "C": 0.0006575, "V": 157.42966377, "T": "2017-11-12T04:33:00", "BV": 0.10347042}, {"O": 0.00065705, "H": 0.0006575, "L": 0.00065705, "C": 0.00065745, "V": 735.31422112, "T": "2017-11-12T04:34:00", "BV": 0.48324926}, {"O": 0.00065745, "H": 0.0006575, "L": 0.00065701, "C": 0.0006575, "V": 1226.69400919, "T": "2017-11-12T04:35:00", "BV": 0.80621035}, {"O": 0.0006575, "H": 0.0006575, "L": 0.0006575, "C": 0.0006575, "V": 151.8388132, "T": "2017-11-12T04:36:00", "BV": 0.09983399}, {"O": 0.0006575, "H": 0.00065868, "L": 0.0006575, "C": 0.0006575, "V": 230.74988875, "T": "2017-11-12T04:37:00", "BV": 0.15176548}, {"O": 0.0006585, "H": 0.00065999, "L": 0.00065816, "C": 0.00065958, "V": 2797.11996367, "T": "2017-11-12T04:38:00", "BV": 1.84528087}, {"O": 0.0006585, "H": 0.00066387, "L": 0.0006585, "C": 0.00066387, "V": 6698.13206622, "T": "2017-11-12T04:39:00", "BV": 4.42414077}, {"O": 0.00066387, "H": 0.00066388, "L": 0.000661, "C": 0.00066332, "V": 2629.17989044, "T": "2017-11-12T04:40:00", "BV": 1.73876112}, {"O": 0.00066112, "H": 0.00066388, "L": 0.000661, "C": 0.00066388, "V": 1081.76489513, "T": "2017-11-12T04:41:00", "BV": 0.71610721}, {"O": 0.00066388, "H": 0.000664, "L": 0.00066388, "C": 0.00066388, "V": 403.47897545, "T": "2017-11-12T04:42:00", "BV": 0.26788051}, {"O": 0.00066388, "H": 0.00066428, "L": 0.00066388, "C": 0.00066428, "V": 670.6181452, "T": "2017-11-12T04:43:00", "BV": 0.44526519}, {"O": 0.00066411, "H": 0.00066411, "L": 0.00066389, "C": 0.000664, "V": 1561.4212951, "T": "2017-11-12T04:44:00", "BV": 1.03665243}, {"O": 0.000664, "H": 0.000664, "L": 0.000661, "C": 0.0006635, "V": 809.59595977, "T": "2017-11-12T04:45:00", "BV": 0.53652182}, {"O": 0.0006635, "H": 0.0006635, "L": 0.00066, "C": 0.00066001, "V": 1551.60435838, "T": "2017-11-12T04:46:00", "BV": 1.02811187}, {"O": 0.000662, "H": 0.000664, "L": 0.00065958, "C": 0.000664, "V": 2620.97222288, "T": "2017-11-12T04:47:00", "BV": 1.73144873}, {"O": 0.000664, "H": 0.000664, "L": 0.00066, "C": 0.000664, "V": 1172.02396199, "T": "2017-11-12T04:48:00", "BV": 0.77812394}, {"O": 0.000664, "H": 0.000664, "L": 0.00066001, "C": 0.00066001, "V": 536.89456459, "T": "2017-11-12T04:49:00", "BV": 0.35522737}, {"O": 0.00066, "H": 0.00066001, "L": 0.00065846, "C": 0.00065846, "V": 2536.22667153, "T": "2017-11-12T04:50:00", "BV": 1.67324739}, {"O": 0.00065846, "H": 0.00066388, "L": 0.000657, "C": 0.00065846, "V": 2975.65349702, "T": "2017-11-12T04:51:00", "BV": 1.9701766}, {"O": 0.00065845, "H": 0.00065845, "L": 0.000657, "C": 0.000658, "V": 593.40942333, "T": "2017-11-12T04:52:00", "BV": 0.39028983}, {"O": 0.000658, "H": 0.000658, "L": 0.00064989, "C": 0.0006563, "V": 4194.76148903, "T": "2017-11-12T04:53:00", "BV": 2.74940137}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064513, "C": 0.0006475, "V": 7770.79698847, "T": "2017-11-12T04:54:00", "BV": 5.07220735}, {"O": 0.00065608, "H": 0.00065608, "L": 0.00064783, "C": 0.000649, "V": 433.74938977, "T": "2017-11-12T04:55:00", "BV": 0.28346246}, {"O": 0.000649, "H": 0.00064934, "L": 0.00064783, "C": 0.00064934, "V": 482.63722404, "T": "2017-11-12T04:56:00", "BV": 0.31326754}, {"O": 0.000649, "H": 0.00064934, "L": 0.000649, "C": 0.000649, "V": 2356.94575885, "T": "2017-11-12T04:57:00", "BV": 1.5297136}, {"O": 0.000649, "H": 0.00064901, "L": 0.00064518, "C": 0.000649, "V": 3720.1402609, "T": "2017-11-12T04:58:00", "BV": 2.41204259}, {"O": 0.00064587, "H": 0.0006485, "L": 0.00064518, "C": 0.00064825, "V": 369.52296413, "T": "2017-11-12T04:59:00", "BV": 0.23918527}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064657, "C": 0.0006485, "V": 402.10015781, "T": "2017-11-12T05:00:00", "BV": 0.26049626}, {"O": 0.00064851, "H": 0.00065, "L": 0.0006485, "C": 0.00064857, "V": 696.58449568, "T": "2017-11-12T05:01:00", "BV": 0.45245741}, {"O": 0.00064907, "H": 0.00065, "L": 0.00064857, "C": 0.00065, "V": 1567.63213308, "T": "2017-11-12T05:02:00", "BV": 1.01767097}, {"O": 0.00065, "H": 0.00065001, "L": 0.00064857, "C": 0.00064857, "V": 1670.9498616, "T": "2017-11-12T05:03:00", "BV": 1.08587919}, {"O": 0.0006485, "H": 0.00064857, "L": 0.0006475, "C": 0.0006475, "V": 1320.13466672, "T": "2017-11-12T05:04:00", "BV": 0.85582107}, {"O": 0.0006475, "H": 0.00064857, "L": 0.0006475, "C": 0.0006485, "V": 2584.61002879, "T": "2017-11-12T05:05:00", "BV": 1.67611693}, {"O": 0.0006485, "H": 0.00064858, "L": 0.00064751, "C": 0.00064857, "V": 1829.81048813, "T": "2017-11-12T05:06:00", "BV": 1.1866579}, {"O": 0.00064856, "H": 0.00064857, "L": 0.0006485, "C": 0.00064856, "V": 291.22250276, "T": "2017-11-12T05:07:00", "BV": 0.18887457}, {"O": 0.00064852, "H": 0.00064856, "L": 0.00064852, "C": 0.00064856, "V": 1423.27379085, "T": "2017-11-12T05:08:00", "BV": 0.92304795}, {"O": 0.00064857, "H": 0.00064955, "L": 0.00064856, "C": 0.00064955, "V": 4472.0932476, "T": "2017-11-12T05:09:00", "BV": 2.9004413}, {"O": 0.00064955, "H": 0.0006547, "L": 0.00064955, "C": 0.00065, "V": 257.17595796, "T": "2017-11-12T05:10:00", "BV": 0.16717761}, {"O": 0.00065488, "H": 0.00065489, "L": 0.00065, "C": 0.0006544, "V": 197.5342823, "T": "2017-11-12T05:11:00", "BV": 0.12923452}, {"O": 0.00065, "H": 0.000655, "L": 0.00065, "C": 0.000651, "V": 910.14441497, "T": "2017-11-12T05:12:00", "BV": 0.59249174}, {"O": 0.000651, "H": 0.000651, "L": 0.00065, "C": 0.00065001, "V": 959.40820406, "T": "2017-11-12T05:13:00", "BV": 0.62435561}, {"O": 0.00065001, "H": 0.000652, "L": 0.00065, "C": 0.000652, "V": 474.00693219, "T": "2017-11-12T05:14:00", "BV": 0.30824627}, {"O": 0.000652, "H": 0.0006544, "L": 0.000652, "C": 0.0006544, "V": 447.18480044, "T": "2017-11-12T05:15:00", "BV": 0.29237205}, {"O": 0.00065431, "H": 0.00065431, "L": 0.00065431, "C": 0.00065431, "V": 63.03322993, "T": "2017-11-12T05:16:00", "BV": 0.04124327}, {"O": 0.00065434, "H": 0.00065539, "L": 0.00065431, "C": 0.00065539, "V": 1951.36990299, "T": "2017-11-12T05:17:00", "BV": 1.27763332}, {"O": 0.0006544, "H": 0.00065586, "L": 0.0006544, "C": 0.00065586, "V": 200.54337373, "T": "2017-11-12T05:18:00", "BV": 0.13126388}, {"O": 0.00065586, "H": 0.00065609, "L": 0.00065586, "C": 0.00065609, "V": 5055.99210743, "T": "2017-11-12T05:19:00", "BV": 3.31686636}, {"O": 0.00065609, "H": 0.00065985, "L": 0.00065609, "C": 0.000657, "V": 3281.89043282, "T": "2017-11-12T05:20:00", "BV": 2.15591484}, {"O": 0.00065775, "H": 0.00065877, "L": 0.0006561, "C": 0.00065877, "V": 1962.1563114, "T": "2017-11-12T05:21:00", "BV": 1.28945397}, {"O": 0.00065877, "H": 0.00065877, "L": 0.00065775, "C": 0.00065877, "V": 2637.79998837, "T": "2017-11-12T05:22:00", "BV": 1.73586912}, {"O": 0.00065775, "H": 0.00065877, "L": 0.0006561, "C": 0.00065876, "V": 1020.69359152, "T": "2017-11-12T05:23:00", "BV": 0.67012455}, {"O": 0.0006561, "H": 0.00065876, "L": 0.0006561, "C": 0.00065876, "V": 689.81204163, "T": "2017-11-12T05:24:00", "BV": 0.4530246}, {"O": 0.00065876, "H": 0.00065877, "L": 0.00065609, "C": 0.00065609, "V": 4109.92489689, "T": "2017-11-12T05:25:00", "BV": 2.69651151}, {"O": 0.00065608, "H": 0.00065608, "L": 0.000648, "C": 0.000648, "V": 4106.72488086, "T": "2017-11-12T05:26:00", "BV": 2.67227069}, {"O": 0.00064958, "H": 0.00065531, "L": 0.00064802, "C": 0.00065203, "V": 876.63213024, "T": "2017-11-12T05:27:00", "BV": 0.57113012}, {"O": 0.00065203, "H": 0.00065203, "L": 0.00064802, "C": 0.00064802, "V": 788.35170251, "T": "2017-11-12T05:28:00", "BV": 0.51109634}, {"O": 0.00065203, "H": 0.00065203, "L": 0.000647, "C": 0.000648, "V": 5971.16317315, "T": "2017-11-12T05:29:00", "BV": 3.87434503}, {"O": 0.00064802, "H": 0.00065203, "L": 0.000648, "C": 0.00065203, "V": 708.905889, "T": "2017-11-12T05:30:00", "BV": 0.45946616}, {"O": 0.00065203, "H": 0.00065505, "L": 0.00064802, "C": 0.000649, "V": 2856.46905231, "T": "2017-11-12T05:31:00", "BV": 1.86380099}, {"O": 0.00064802, "H": 0.00064999, "L": 0.00064701, "C": 0.00064702, "V": 1931.69622501, "T": "2017-11-12T05:32:00", "BV": 1.25170359}, {"O": 0.00064701, "H": 0.00064901, "L": 0.000646, "C": 0.00064702, "V": 6975.94516677, "T": "2017-11-12T05:33:00", "BV": 4.5110935}, {"O": 0.00064702, "H": 0.00064702, "L": 0.000645, "C": 0.000645, "V": 1388.26791485, "T": "2017-11-12T05:34:00", "BV": 0.89670465}, {"O": 0.000645, "H": 0.000645, "L": 0.00064397, "C": 0.00064398, "V": 2582.07570011, "T": "2017-11-12T05:35:00", "BV": 1.66314552}, {"O": 0.00064398, "H": 0.000645, "L": 0.000642, "C": 0.00064398, "V": 3286.31533521, "T": "2017-11-12T05:36:00", "BV": 2.11297679}, {"O": 0.00064192, "H": 0.00064398, "L": 0.00064182, "C": 0.00064226, "V": 2913.18583698, "T": "2017-11-12T05:37:00", "BV": 1.87080546}, {"O": 0.00064322, "H": 0.000645, "L": 0.00064228, "C": 0.00064228, "V": 1025.05378646, "T": "2017-11-12T05:38:00", "BV": 0.659455}, {"O": 0.00064228, "H": 0.00064228, "L": 0.00064169, "C": 0.00064169, "V": 3170.51264295, "T": "2017-11-12T05:39:00", "BV": 2.03532648}, {"O": 0.00064169, "H": 0.00064169, "L": 0.00064014, "C": 0.00064014, "V": 1346.84479457, "T": "2017-11-12T05:40:00", "BV": 0.86289594}, {"O": 0.00064014, "H": 0.00064014, "L": 0.00064, "C": 0.00064, "V": 6895.51540877, "T": "2017-11-12T05:41:00", "BV": 4.41375339}, {"O": 0.00063998, "H": 0.00064014, "L": 0.00063818, "C": 0.00064001, "V": 5216.96781114, "T": "2017-11-12T05:42:00", "BV": 3.33789479}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00063802, "C": 0.00063802, "V": 1834.55587707, "T": "2017-11-12T05:43:00", "BV": 1.17080378}, {"O": 0.00063802, "H": 0.00063802, "L": 0.00063791, "C": 0.00063791, "V": 2280.83345193, "T": "2017-11-12T05:44:00", "BV": 1.45512956}, {"O": 0.0006379, "H": 0.000638, "L": 0.00063725, "C": 0.00063725, "V": 8801.80938753, "T": "2017-11-12T05:45:00", "BV": 5.61463621}, {"O": 0.00063725, "H": 0.0006375, "L": 0.0006368, "C": 0.00063692, "V": 1171.94996132, "T": "2017-11-12T05:46:00", "BV": 0.74649631}, {"O": 0.00063681, "H": 0.00063696, "L": 0.00063497, "C": 0.00063497, "V": 3992.89093527, "T": "2017-11-12T05:47:00", "BV": 2.5393603}, {"O": 0.00063497, "H": 0.00063497, "L": 0.00063154, "C": 0.00063154, "V": 4180.77840984, "T": "2017-11-12T05:48:00", "BV": 2.64879656}, {"O": 0.00063146, "H": 0.000636, "L": 0.00063, "C": 0.00063, "V": 8151.16195506, "T": "2017-11-12T05:49:00", "BV": 5.15551057}, {"O": 0.000631, "H": 0.000636, "L": 0.00063, "C": 0.00063202, "V": 4893.87548844, "T": "2017-11-12T05:50:00", "BV": 3.09291836}, {"O": 0.000636, "H": 0.000636, "L": 0.00063, "C": 0.00063, "V": 12535.75982013, "T": "2017-11-12T05:51:00", "BV": 7.90410483}, {"O": 0.000632, "H": 0.000632, "L": 0.00062996, "C": 0.00063097, "V": 2309.45760951, "T": "2017-11-12T05:52:00", "BV": 1.45619282}, {"O": 0.00063097, "H": 0.00063097, "L": 0.00062999, "C": 0.00062999, "V": 484.6034113, "T": "2017-11-12T05:53:00", "BV": 0.30552014}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062996, "C": 0.00062996, "V": 3256.90348345, "T": "2017-11-12T05:54:00", "BV": 2.05183809}, {"O": 0.00062996, "H": 0.00062999, "L": 0.00062996, "C": 0.00062996, "V": 2681.78392717, "T": "2017-11-12T05:55:00", "BV": 1.68942335}, {"O": 0.00062996, "H": 0.00062999, "L": 0.000628, "C": 0.00062877, "V": 3220.6680866, "T": "2017-11-12T05:56:00", "BV": 2.02751265}, {"O": 0.00062805, "H": 0.00062948, "L": 0.000628, "C": 0.00062877, "V": 2683.49366611, "T": "2017-11-12T05:57:00", "BV": 1.68544779}, {"O": 0.00062877, "H": 0.00063696, "L": 0.000628, "C": 0.00062958, "V": 4097.64486059, "T": "2017-11-12T05:58:00", "BV": 2.58830068}, {"O": 0.00062974, "H": 0.00063721, "L": 0.00062974, "C": 0.00063001, "V": 6139.53948027, "T": "2017-11-12T05:59:00", "BV": 3.90810418}, {"O": 0.00063678, "H": 0.00063721, "L": 0.00063678, "C": 0.00063721, "V": 395.06175369, "T": "2017-11-12T06:00:00", "BV": 0.2515746}, {"O": 0.0006375, "H": 0.00063816, "L": 0.00063056, "C": 0.00063721, "V": 4052.57488266, "T": "2017-11-12T06:01:00", "BV": 2.58334687}, {"O": 0.00063721, "H": 0.00063721, "L": 0.00063076, "C": 0.00063721, "V": 325.05155225, "T": "2017-11-12T06:02:00", "BV": 0.20683576}, {"O": 0.00063721, "H": 0.00063721, "L": 0.00063207, "C": 0.0006372, "V": 2385.73640845, "T": "2017-11-12T06:03:00", "BV": 1.51746985}, {"O": 0.00063721, "H": 0.00063801, "L": 0.0006372, "C": 0.00063801, "V": 856.1646502, "T": "2017-11-12T06:04:00", "BV": 0.54555892}, {"O": 0.00063801, "H": 0.00063816, "L": 0.00063801, "C": 0.00063816, "V": 842.32456729, "T": "2017-11-12T06:05:00", "BV": 0.53753027}, {"O": 0.00063816, "H": 0.00063816, "L": 0.00063801, "C": 0.00063801, "V": 336.28193964, "T": "2017-11-12T06:06:00", "BV": 0.21457494}, {"O": 0.0006375, "H": 0.00063816, "L": 0.00063549, "C": 0.00063549, "V": 506.27215044, "T": "2017-11-12T06:07:00", "BV": 0.32278141}, {"O": 0.0006338, "H": 0.00063801, "L": 0.00063223, "C": 0.00063801, "V": 1878.16578168, "T": "2017-11-12T06:08:00", "BV": 1.19260084}, {"O": 0.00063381, "H": 0.00063801, "L": 0.00063381, "C": 0.00063801, "V": 563.88658196, "T": "2017-11-12T06:09:00", "BV": 0.35820363}, {"O": 0.000638, "H": 0.00064551, "L": 0.0006375, "C": 0.00063801, "V": 7780.72964095, "T": "2017-11-12T06:10:00", "BV": 4.99583237}, {"O": 0.000638, "H": 0.00063801, "L": 0.000637, "C": 0.000638, "V": 7198.49461944, "T": "2017-11-12T06:11:00", "BV": 4.59220243}, {"O": 0.000638, "H": 0.000638, "L": 0.00063303, "C": 0.00063304, "V": 3572.90726423, "T": "2017-11-12T06:12:00", "BV": 2.26571394}, {"O": 0.00063304, "H": 0.00063304, "L": 0.00063222, "C": 0.00063291, "V": 3333.1594464, "T": "2017-11-12T06:13:00", "BV": 2.10965583}, {"O": 0.00063223, "H": 0.000638, "L": 0.00063222, "C": 0.000638, "V": 4189.0091692, "T": "2017-11-12T06:14:00", "BV": 2.66324196}, {"O": 0.000638, "H": 0.000638, "L": 0.000628, "C": 0.00063221, "V": 7874.13415945, "T": "2017-11-12T06:15:00", "BV": 4.96706518}, {"O": 0.00063221, "H": 0.00063221, "L": 0.00063022, "C": 0.00063022, "V": 1521.79664414, "T": "2017-11-12T06:16:00", "BV": 0.95973506}, {"O": 0.00063021, "H": 0.00063022, "L": 0.00062802, "C": 0.00062802, "V": 20093.76860281, "T": "2017-11-12T06:17:00", "BV": 12.66344316}, {"O": 0.00063021, "H": 0.00063021, "L": 0.000628, "C": 0.00062802, "V": 1657.89985528, "T": "2017-11-12T06:18:00", "BV": 1.04163581}, {"O": 0.00062802, "H": 0.00062802, "L": 0.000624, "C": 0.000627, "V": 14766.00990662, "T": "2017-11-12T06:19:00", "BV": 9.24460235}, {"O": 0.000627, "H": 0.00062741, "L": 0.000621, "C": 0.000621, "V": 6661.94555481, "T": "2017-11-12T06:20:00", "BV": 4.15546509}, {"O": 0.000621, "H": 0.0006258, "L": 0.00062092, "C": 0.00062499, "V": 1646.99190883, "T": "2017-11-12T06:21:00", "BV": 1.02481096}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062091, "C": 0.00062091, "V": 9658.733704, "T": "2017-11-12T06:22:00", "BV": 6.00728845}, {"O": 0.00062091, "H": 0.00062091, "L": 0.00062, "C": 0.00062, "V": 8459.66303335, "T": "2017-11-12T06:23:00", "BV": 5.24592479}, {"O": 0.00062, "H": 0.00062011, "L": 0.00061949, "C": 0.00061969, "V": 5011.00591205, "T": "2017-11-12T06:24:00", "BV": 3.10673175}, {"O": 0.00061949, "H": 0.00061969, "L": 0.00061949, "C": 0.00061969, "V": 8630.11977155, "T": "2017-11-12T06:25:00", "BV": 5.34692099}, {"O": 0.00061969, "H": 0.00062011, "L": 0.00061949, "C": 0.00062, "V": 7247.75471896, "T": "2017-11-12T06:26:00", "BV": 4.49022975}, {"O": 0.00062, "H": 0.00062, "L": 0.00061933, "C": 0.00061933, "V": 27717.66454099, "T": "2017-11-12T06:27:00", "BV": 17.17092663}, {"O": 0.00061922, "H": 0.00061933, "L": 0.00061673, "C": 0.00061673, "V": 2541.48900367, "T": "2017-11-12T06:28:00", "BV": 1.5722478}, {"O": 0.00061663, "H": 0.00061663, "L": 0.0006151, "C": 0.0006151, "V": 1462.5454944, "T": "2017-11-12T06:29:00", "BV": 0.90054034}, {"O": 0.00061532, "H": 0.00061532, "L": 0.000613, "C": 0.000613, "V": 9267.96686985, "T": "2017-11-12T06:30:00", "BV": 5.69196855}, {"O": 0.000613, "H": 0.000615, "L": 0.00061201, "C": 0.00061268, "V": 3536.48627655, "T": "2017-11-12T06:31:00", "BV": 2.17107997}, {"O": 0.00061268, "H": 0.00061268, "L": 0.000612, "C": 0.00061268, "V": 6397.47053626, "T": "2017-11-12T06:32:00", "BV": 3.91733543}, {"O": 0.00061266, "H": 0.00061268, "L": 0.0006111, "C": 0.00061134, "V": 3396.85901106, "T": "2017-11-12T06:33:00", "BV": 2.08027237}, {"O": 0.00061111, "H": 0.00061111, "L": 0.00061091, "C": 0.00061092, "V": 683.3292487, "T": "2017-11-12T06:34:00", "BV": 0.417522}, {"O": 0.00061091, "H": 0.00061091, "L": 0.00061046, "C": 0.00061075, "V": 1041.21746005, "T": "2017-11-12T06:35:00", "BV": 0.63593125}, {"O": 0.00061046, "H": 0.00061046, "L": 0.00060571, "C": 0.00060573, "V": 3308.24083724, "T": "2017-11-12T06:36:00", "BV": 2.01543826}, {"O": 0.00060573, "H": 0.00060573, "L": 0.000605, "C": 0.00060501, "V": 6867.70869847, "T": "2017-11-12T06:37:00", "BV": 4.15832029}, {"O": 0.00060549, "H": 0.00060571, "L": 0.00060502, "C": 0.00060502, "V": 19924.94613735, "T": "2017-11-12T06:38:00", "BV": 12.05618444}, {"O": 0.00060502, "H": 0.00060551, "L": 0.00060502, "C": 0.00060503, "V": 8192.9094839, "T": "2017-11-12T06:39:00", "BV": 4.95810258}, {"O": 0.00060502, "H": 0.00060573, "L": 0.00060502, "C": 0.00060573, "V": 9188.09032836, "T": "2017-11-12T06:40:00", "BV": 5.56279853}, {"O": 0.00060502, "H": 0.00060573, "L": 0.00060475, "C": 0.000605, "V": 3974.62017626, "T": "2017-11-12T06:41:00", "BV": 2.40533543}, {"O": 0.00060465, "H": 0.000605, "L": 0.00060463, "C": 0.00060465, "V": 1192.49587834, "T": "2017-11-12T06:42:00", "BV": 0.72109267}, {"O": 0.00060464, "H": 0.00060465, "L": 0.00060454, "C": 0.00060464, "V": 1889.35777971, "T": "2017-11-12T06:43:00", "BV": 1.14237955}, {"O": 0.0006046, "H": 0.00060499, "L": 0.00060001, "C": 0.00060475, "V": 26344.55677248, "T": "2017-11-12T06:44:00", "BV": 15.86535622}, {"O": 0.00060499, "H": 0.00060573, "L": 0.00060205, "C": 0.00060573, "V": 10113.91293659, "T": "2017-11-12T06:45:00", "BV": 6.11636558}, {"O": 0.000605, "H": 0.000606, "L": 0.00060005, "C": 0.000606, "V": 3564.24094978, "T": "2017-11-12T06:46:00", "BV": 2.15616412}, {"O": 0.000606, "H": 0.00061, "L": 0.000606, "C": 0.00061, "V": 1008.86468955, "T": "2017-11-12T06:47:00", "BV": 0.61421507}, {"O": 0.00061, "H": 0.0006105, "L": 0.000608, "C": 0.000608, "V": 1628.41412563, "T": "2017-11-12T06:48:00", "BV": 0.99372273}, {"O": 0.00061033, "H": 0.00061033, "L": 0.00060008, "C": 0.00060603, "V": 8630.44690909, "T": "2017-11-12T06:49:00", "BV": 5.24531061}, {"O": 0.00060618, "H": 0.00060999, "L": 0.00060603, "C": 0.000608, "V": 2833.56432152, "T": "2017-11-12T06:50:00", "BV": 1.72286659}, {"O": 0.000608, "H": 0.000608, "L": 0.00060605, "C": 0.00060605, "V": 3150.72682122, "T": "2017-11-12T06:51:00", "BV": 1.91154081}, {"O": 0.00060605, "H": 0.00060605, "L": 0.00060001, "C": 0.00060002, "V": 6227.27089571, "T": "2017-11-12T06:52:00", "BV": 3.7414815}, {"O": 0.00060002, "H": 0.000603, "L": 0.00060002, "C": 0.00060002, "V": 4266.12885129, "T": "2017-11-12T06:53:00", "BV": 2.56002466}, {"O": 0.00060002, "H": 0.00061, "L": 0.00060001, "C": 0.00060019, "V": 12842.03017156, "T": "2017-11-12T06:54:00", "BV": 7.75406028}, {"O": 0.00060924, "H": 0.00061, "L": 0.00060002, "C": 0.00060998, "V": 6343.85391546, "T": "2017-11-12T06:55:00", "BV": 3.86556323}, {"O": 0.00060999, "H": 0.00062315, "L": 0.00060998, "C": 0.00062315, "V": 27056.07810461, "T": "2017-11-12T06:56:00", "BV": 16.53512289}, {"O": 0.00061317, "H": 0.00062543, "L": 0.00061317, "C": 0.00062542, "V": 4501.13247454, "T": "2017-11-12T06:57:00", "BV": 2.79650795}, {"O": 0.00062542, "H": 0.00062572, "L": 0.00061902, "C": 0.00062542, "V": 3092.33261425, "T": "2017-11-12T06:58:00", "BV": 1.92746068}, {"O": 0.0006253, "H": 0.00062572, "L": 0.00062137, "C": 0.00062572, "V": 3291.02060655, "T": "2017-11-12T06:59:00", "BV": 2.05277044}, {"O": 0.00062572, "H": 0.00063229, "L": 0.00062259, "C": 0.00063153, "V": 6875.91201142, "T": "2017-11-12T07:00:00", "BV": 4.33187225}, {"O": 0.00063153, "H": 0.00063296, "L": 0.00063153, "C": 0.00063263, "V": 773.16646136, "T": "2017-11-12T07:01:00", "BV": 0.48898386}, {"O": 0.00063296, "H": 0.00065499, "L": 0.00063263, "C": 0.00064, "V": 12626.04700343, "T": "2017-11-12T07:02:00", "BV": 8.11696306}, {"O": 0.00064001, "H": 0.00064001, "L": 0.00063432, "C": 0.00063432, "V": 152.74388838, "T": "2017-11-12T07:03:00", "BV": 0.09747664}, {"O": 0.00063432, "H": 0.00063999, "L": 0.00063432, "C": 0.0006345, "V": 3986.93372595, "T": "2017-11-12T07:04:00", "BV": 2.53376992}, {"O": 0.00063451, "H": 0.000639, "L": 0.0006226, "C": 0.0006226, "V": 4782.24310262, "T": "2017-11-12T07:05:00", "BV": 3.00763539}, {"O": 0.0006226, "H": 0.0006226, "L": 0.00062223, "C": 0.0006226, "V": 3382.00482978, "T": "2017-11-12T07:06:00", "BV": 2.10555885}, {"O": 0.0006226, "H": 0.00063316, "L": 0.00062259, "C": 0.00063316, "V": 2284.36219494, "T": "2017-11-12T07:07:00", "BV": 1.42490976}, {"O": 0.00063316, "H": 0.00063999, "L": 0.00063316, "C": 0.00063506, "V": 9574.20479692, "T": "2017-11-12T07:08:00", "BV": 6.08498448}, {"O": 0.00063506, "H": 0.00063516, "L": 0.00062261, "C": 0.00063516, "V": 14276.72001586, "T": "2017-11-12T07:09:00", "BV": 9.04366556}, {"O": 0.00063516, "H": 0.00064, "L": 0.00063506, "C": 0.00063997, "V": 14557.34697193, "T": "2017-11-12T07:10:00", "BV": 9.24976681}, {"O": 0.00063993, "H": 0.00064302, "L": 0.00063993, "C": 0.00064, "V": 15676.10818045, "T": "2017-11-12T07:11:00", "BV": 10.03507349}, {"O": 0.00063994, "H": 0.00064, "L": 0.00063506, "C": 0.00063506, "V": 3830.91460453, "T": "2017-11-12T07:12:00", "BV": 2.44278063}, {"O": 0.00063546, "H": 0.00063546, "L": 0.00063506, "C": 0.0006351, "V": 3161.13415734, "T": "2017-11-12T07:13:00", "BV": 2.00775857}, {"O": 0.00063506, "H": 0.00063516, "L": 0.00062259, "C": 0.00063506, "V": 10314.41834456, "T": "2017-11-12T07:14:00", "BV": 6.52920717}, {"O": 0.00063506, "H": 0.00063506, "L": 0.00062259, "C": 0.0006228, "V": 5102.97950185, "T": "2017-11-12T07:15:00", "BV": 3.20615594}, {"O": 0.0006228, "H": 0.00063223, "L": 0.0006228, "C": 0.00063214, "V": 3751.43429625, "T": "2017-11-12T07:16:00", "BV": 2.37116735}, {"O": 0.00063014, "H": 0.00063206, "L": 0.0006262, "C": 0.00062683, "V": 896.82081505, "T": "2017-11-12T07:17:00", "BV": 0.56237476}, {"O": 0.00062683, "H": 0.00062683, "L": 0.0006268, "C": 0.0006268, "V": 2102.96721293, "T": "2017-11-12T07:18:00", "BV": 1.31817966}, {"O": 0.00062683, "H": 0.00062683, "L": 0.00062266, "C": 0.000624, "V": 5029.8412736, "T": "2017-11-12T07:19:00", "BV": 3.14698383}, {"O": 0.0006268, "H": 0.0006268, "L": 0.00062219, "C": 0.00062266, "V": 8014.40693576, "T": "2017-11-12T07:20:00", "BV": 4.99125723}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00061987, "C": 0.00061987, "V": 3928.34692176, "T": "2017-11-12T07:21:00", "BV": 2.44111766}, {"O": 0.00061987, "H": 0.00062, "L": 0.00061936, "C": 0.00061936, "V": 2015.21020375, "T": "2017-11-12T07:22:00", "BV": 1.24888921}, {"O": 0.00061929, "H": 0.0006195, "L": 0.00061922, "C": 0.00061936, "V": 1395.87109105, "T": "2017-11-12T07:23:00", "BV": 0.86455061}, {"O": 0.00061929, "H": 0.00061929, "L": 0.00061597, "C": 0.00061597, "V": 6411.33757602, "T": "2017-11-12T07:24:00", "BV": 3.9656501}, {"O": 0.00061597, "H": 0.00061732, "L": 0.00061559, "C": 0.00061559, "V": 1030.31132139, "T": "2017-11-12T07:25:00", "BV": 0.63502998}, {"O": 0.00061521, "H": 0.00061892, "L": 0.0006152, "C": 0.00061892, "V": 4857.09697435, "T": "2017-11-12T07:26:00", "BV": 2.99229692}, {"O": 0.00061892, "H": 0.00062335, "L": 0.00061595, "C": 0.00062335, "V": 2670.08543062, "T": "2017-11-12T07:27:00", "BV": 1.65847085}, {"O": 0.00062369, "H": 0.0006303, "L": 0.00062369, "C": 0.0006303, "V": 1817.59504469, "T": "2017-11-12T07:28:00", "BV": 1.14303236}, {"O": 0.00063006, "H": 0.00063243, "L": 0.00062579, "C": 0.0006321, "V": 7774.16000957, "T": "2017-11-12T07:29:00", "BV": 4.89879413}, {"O": 0.00063222, "H": 0.00063546, "L": 0.00063222, "C": 0.00063516, "V": 4631.45276685, "T": "2017-11-12T07:30:00", "BV": 2.93914694}, {"O": 0.00063546, "H": 0.00064242, "L": 0.00063516, "C": 0.00063516, "V": 5993.09519373, "T": "2017-11-12T07:31:00", "BV": 3.80924531}, {"O": 0.00063516, "H": 0.000645, "L": 0.00063516, "C": 0.000645, "V": 2727.26047311, "T": "2017-11-12T07:32:00", "BV": 1.74148046}, {"O": 0.00063861, "H": 0.00064493, "L": 0.0006335, "C": 0.00063767, "V": 5748.70417696, "T": "2017-11-12T07:33:00", "BV": 3.67761808}, {"O": 0.00063861, "H": 0.00063861, "L": 0.00063608, "C": 0.00063608, "V": 2462.86411053, "T": "2017-11-12T07:34:00", "BV": 1.57082281}, {"O": 0.0006355, "H": 0.000638, "L": 0.00063323, "C": 0.00063323, "V": 1918.06845332, "T": "2017-11-12T07:35:00", "BV": 1.22133944}, {"O": 0.00063322, "H": 0.000637, "L": 0.00063322, "C": 0.00063322, "V": 389.81029123, "T": "2017-11-12T07:36:00", "BV": 0.24717504}, {"O": 0.00063297, "H": 0.00063322, "L": 0.00063163, "C": 0.000632, "V": 579.46274451, "T": "2017-11-12T07:37:00", "BV": 0.36646405}, {"O": 0.000632, "H": 0.00064499, "L": 0.00063037, "C": 0.00064499, "V": 2064.07892156, "T": "2017-11-12T07:38:00", "BV": 1.31274349}, {"O": 0.00063322, "H": 0.000645, "L": 0.00063322, "C": 0.00063889, "V": 2705.77630186, "T": "2017-11-12T07:39:00", "BV": 1.73490236}, {"O": 0.0006357, "H": 0.00064495, "L": 0.000632, "C": 0.000632, "V": 2843.24101152, "T": "2017-11-12T07:40:00", "BV": 1.81490813}, {"O": 0.00063839, "H": 0.00064495, "L": 0.00063271, "C": 0.00063839, "V": 1083.66045226, "T": "2017-11-12T07:41:00", "BV": 0.68739093}, {"O": 0.00063838, "H": 0.000645, "L": 0.00063838, "C": 0.00064338, "V": 1844.05205674, "T": "2017-11-12T07:42:00", "BV": 1.18625558}, {"O": 0.00064337, "H": 0.00064338, "L": 0.00063839, "C": 0.00064338, "V": 1819.41164331, "T": "2017-11-12T07:43:00", "BV": 1.16288181}, {"O": 0.00063839, "H": 0.00063841, "L": 0.00063839, "C": 0.00063841, "V": 826.04604489, "T": "2017-11-12T07:44:00", "BV": 0.52734784}, {"O": 0.0006384, "H": 0.00064, "L": 0.000638, "C": 0.00064, "V": 824.38644387, "T": "2017-11-12T07:45:00", "BV": 0.52627497}, {"O": 0.00063841, "H": 0.0006437, "L": 0.00063841, "C": 0.00064365, "V": 5626.19412791, "T": "2017-11-12T07:46:00", "BV": 3.61884604}, {"O": 0.00064365, "H": 0.0006437, "L": 0.00064338, "C": 0.00064365, "V": 2503.31706179, "T": "2017-11-12T07:47:00", "BV": 1.61110538}, {"O": 0.00064365, "H": 0.0006437, "L": 0.00064338, "C": 0.00064365, "V": 2982.01040251, "T": "2017-11-12T07:48:00", "BV": 1.91930293}, {"O": 0.00064365, "H": 0.00064396, "L": 0.00063201, "C": 0.000642, "V": 1757.37537924, "T": "2017-11-12T07:49:00", "BV": 1.12889872}, {"O": 0.00064199, "H": 0.000642, "L": 0.00063319, "C": 0.000637, "V": 4477.87240574, "T": "2017-11-12T07:50:00", "BV": 2.87298613}, {"O": 0.000637, "H": 0.000637, "L": 0.00063209, "C": 0.000637, "V": 2196.26572619, "T": "2017-11-12T07:51:00", "BV": 1.38970516}, {"O": 0.000637, "H": 0.00064, "L": 0.00063219, "C": 0.00064, "V": 2577.6628467, "T": "2017-11-12T07:52:00", "BV": 1.64305781}, {"O": 0.00063269, "H": 0.00064396, "L": 0.00063269, "C": 0.00064396, "V": 1100.92934341, "T": "2017-11-12T07:53:00", "BV": 0.70717603}, {"O": 0.00064396, "H": 0.000645, "L": 0.00064378, "C": 0.0006438, "V": 6868.37632065, "T": "2017-11-12T07:54:00", "BV": 4.4297441}, {"O": 0.0006438, "H": 0.00064521, "L": 0.0006438, "C": 0.00064521, "V": 2989.56425071, "T": "2017-11-12T07:55:00", "BV": 1.92560817}, {"O": 0.00064522, "H": 0.00064692, "L": 0.0006439, "C": 0.00064522, "V": 3653.53398535, "T": "2017-11-12T07:56:00", "BV": 2.35536607}, {"O": 0.00064522, "H": 0.000649, "L": 0.0006439, "C": 0.000649, "V": 2988.74127115, "T": "2017-11-12T07:57:00", "BV": 1.93183986}, {"O": 0.000649, "H": 0.000649, "L": 0.0006439, "C": 0.00064691, "V": 670.60644082, "T": "2017-11-12T07:58:00", "BV": 0.43284133}, {"O": 0.000645, "H": 0.00064691, "L": 0.0006439, "C": 0.00064691, "V": 539.0242182, "T": "2017-11-12T07:59:00", "BV": 0.34767993}, {"O": 0.00064698, "H": 0.000649, "L": 0.00064698, "C": 0.00064899, "V": 11934.76232391, "T": "2017-11-12T08:00:00", "BV": 7.74546455}, {"O": 0.00064909, "H": 0.00064909, "L": 0.00064202, "C": 0.00064202, "V": 2016.69182329, "T": "2017-11-12T08:01:00", "BV": 1.30336105}, {"O": 0.000649, "H": 0.000649, "L": 0.0006425, "C": 0.0006425, "V": 2559.74065576, "T": "2017-11-12T08:02:00", "BV": 1.65780501}, {"O": 0.0006439, "H": 0.00064898, "L": 0.00063749, "C": 0.00064898, "V": 2829.70573411, "T": "2017-11-12T08:03:00", "BV": 1.82755002}, {"O": 0.00064765, "H": 0.00064898, "L": 0.00064251, "C": 0.00064597, "V": 2932.70805055, "T": "2017-11-12T08:04:00", "BV": 1.89751789}, {"O": 0.00064597, "H": 0.000652, "L": 0.00064265, "C": 0.00064731, "V": 4835.8449096, "T": "2017-11-12T08:05:00", "BV": 3.13273817}, {"O": 0.00064464, "H": 0.00065105, "L": 0.00064464, "C": 0.00065105, "V": 544.80100231, "T": "2017-11-12T08:06:00", "BV": 0.35289384}, {"O": 0.00065105, "H": 0.00065107, "L": 0.00064731, "C": 0.00065105, "V": 1511.49964914, "T": "2017-11-12T08:07:00", "BV": 0.9834451}, {"O": 0.00065, "H": 0.000652, "L": 0.00064381, "C": 0.00064381, "V": 11215.20475669, "T": "2017-11-12T08:08:00", "BV": 7.27630465}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064251, "C": 0.00064251, "V": 2677.48275851, "T": "2017-11-12T08:09:00", "BV": 1.72053062}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064243, "C": 0.00064247, "V": 4422.36359019, "T": "2017-11-12T08:10:00", "BV": 2.8414016}, {"O": 0.00064243, "H": 0.00065227, "L": 0.00064243, "C": 0.00065227, "V": 2021.47576633, "T": "2017-11-12T08:11:00", "BV": 1.31244577}, {"O": 0.00065227, "H": 0.0006531, "L": 0.0006499, "C": 0.00065227, "V": 2589.04943744, "T": "2017-11-12T08:12:00", "BV": 1.68881035}, {"O": 0.00065227, "H": 0.00065247, "L": 0.00064894, "C": 0.00065226, "V": 2638.07589029, "T": "2017-11-12T08:13:00", "BV": 1.72033858}, {"O": 0.00065227, "H": 0.00065227, "L": 0.00064672, "C": 0.00065212, "V": 986.14293791, "T": "2017-11-12T08:14:00", "BV": 0.6407399}, {"O": 0.00065212, "H": 0.00065212, "L": 0.00064559, "C": 0.00065199, "V": 1420.90331741, "T": "2017-11-12T08:15:00", "BV": 0.92175707}, {"O": 0.0006454, "H": 0.00065011, "L": 0.0006443, "C": 0.00065011, "V": 1183.97018965, "T": "2017-11-12T08:16:00", "BV": 0.76415914}, {"O": 0.0006478, "H": 0.00065198, "L": 0.0006478, "C": 0.0006478, "V": 4603.34660024, "T": "2017-11-12T08:17:00", "BV": 2.98622009}, {"O": 0.00064739, "H": 0.00065, "L": 0.00063485, "C": 0.00064251, "V": 1438.03425577, "T": "2017-11-12T08:18:00", "BV": 0.92311684}, {"O": 0.00064251, "H": 0.000647, "L": 0.00064248, "C": 0.00064251, "V": 573.72381483, "T": "2017-11-12T08:19:00", "BV": 0.36948696}, {"O": 0.00064251, "H": 0.00064251, "L": 0.000635, "C": 0.000635, "V": 730.62999308, "T": "2017-11-12T08:20:00", "BV": 0.46830222}, {"O": 0.000635, "H": 0.00064241, "L": 0.000635, "C": 0.00064101, "V": 722.54797166, "T": "2017-11-12T08:21:00", "BV": 0.46071639}, {"O": 0.00064098, "H": 0.00064101, "L": 0.000635, "C": 0.00064, "V": 2985.04301657, "T": "2017-11-12T08:22:00", "BV": 1.91132469}, {"O": 0.00064, "H": 0.00064, "L": 0.000635, "C": 0.000635, "V": 2473.98888784, "T": "2017-11-12T08:23:00", "BV": 1.5764999}, {"O": 0.00063485, "H": 0.000635, "L": 0.0006325, "C": 0.0006325, "V": 3494.25192095, "T": "2017-11-12T08:24:00", "BV": 2.21606127}, {"O": 0.00063243, "H": 0.00063248, "L": 0.00063151, "C": 0.00063248, "V": 2004.68139885, "T": "2017-11-12T08:25:00", "BV": 1.26737848}, {"O": 0.00063248, "H": 0.00063248, "L": 0.00063, "C": 0.00063107, "V": 6298.30965172, "T": "2017-11-12T08:26:00", "BV": 3.97848971}, {"O": 0.00063107, "H": 0.00063107, "L": 0.00062846, "C": 0.00063107, "V": 2902.31359724, "T": "2017-11-12T08:27:00", "BV": 1.82887905}, {"O": 0.00062846, "H": 0.00062846, "L": 0.0006252, "C": 0.00062537, "V": 2788.41719235, "T": "2017-11-12T08:28:00", "BV": 1.75082015}, {"O": 0.0006252, "H": 0.00062846, "L": 0.00062387, "C": 0.00062387, "V": 2884.4276517, "T": "2017-11-12T08:29:00", "BV": 1.80385768}, {"O": 0.00062387, "H": 0.00062387, "L": 0.0006232, "C": 0.0006232, "V": 955.56748782, "T": "2017-11-12T08:30:00", "BV": 0.59585158}, {"O": 0.0006232, "H": 0.00062354, "L": 0.0006232, "C": 0.00062354, "V": 4101.28221089, "T": "2017-11-12T08:31:00", "BV": 2.55637282}, {"O": 0.00062354, "H": 0.00062387, "L": 0.00062321, "C": 0.00062387, "V": 3454.76840699, "T": "2017-11-12T08:32:00", "BV": 2.15494565}, {"O": 0.00062711, "H": 0.00063, "L": 0.00062711, "C": 0.00062711, "V": 126.15406986, "T": "2017-11-12T08:33:00", "BV": 0.07937605}, {"O": 0.00063, "H": 0.00063645, "L": 0.00062877, "C": 0.00063645, "V": 3893.94277159, "T": "2017-11-12T08:34:00", "BV": 2.45282303}, {"O": 0.00063272, "H": 0.0006405, "L": 0.00063272, "C": 0.0006336, "V": 2224.42918838, "T": "2017-11-12T08:35:00", "BV": 1.42275183}, {"O": 0.0006336, "H": 0.0006399, "L": 0.0006336, "C": 0.0006399, "V": 501.83590115, "T": "2017-11-12T08:36:00", "BV": 0.32053712}, {"O": 0.0006399, "H": 0.0006405, "L": 0.00063377, "C": 0.00064, "V": 5709.69454204, "T": "2017-11-12T08:37:00", "BV": 3.65389354}, {"O": 0.0006368, "H": 0.0006405, "L": 0.00063379, "C": 0.0006405, "V": 1613.20127032, "T": "2017-11-12T08:38:00", "BV": 1.03314534}, {"O": 0.0006405, "H": 0.0006405, "L": 0.00063377, "C": 0.00063377, "V": 285.57641227, "T": "2017-11-12T08:39:00", "BV": 0.18194812}, {"O": 0.0006343, "H": 0.00064, "L": 0.0006343, "C": 0.0006345, "V": 337.29232113, "T": "2017-11-12T08:40:00", "BV": 0.21461769}, {"O": 0.0006368, "H": 0.0006368, "L": 0.0006293, "C": 0.0006345, "V": 1500.31995101, "T": "2017-11-12T08:42:00", "BV": 0.9479587}, {"O": 0.0006345, "H": 0.0006345, "L": 0.0006341, "C": 0.0006341, "V": 603.72459204, "T": "2017-11-12T08:43:00", "BV": 0.38285263}, {"O": 0.00063271, "H": 0.0006341, "L": 0.0006293, "C": 0.0006329, "V": 775.65477471, "T": "2017-11-12T08:44:00", "BV": 0.48916343}, {"O": 0.0006329, "H": 0.0006341, "L": 0.00062302, "C": 0.00063271, "V": 2731.89687233, "T": "2017-11-12T08:45:00", "BV": 1.71697736}, {"O": 0.0006329, "H": 0.00063409, "L": 0.00062399, "C": 0.00062399, "V": 3784.19682078, "T": "2017-11-12T08:46:00", "BV": 2.36811957}, {"O": 0.00063093, "H": 0.00063204, "L": 0.00062303, "C": 0.00062303, "V": 397.51790277, "T": "2017-11-12T08:47:00", "BV": 0.24966762}, {"O": 0.00062303, "H": 0.00062303, "L": 0.00061923, "C": 0.00061923, "V": 3071.10050251, "T": "2017-11-12T08:48:00", "BV": 1.90944834}, {"O": 0.00061922, "H": 0.00062, "L": 0.00061917, "C": 0.00061917, "V": 3930.96845066, "T": "2017-11-12T08:49:00", "BV": 2.4359313}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061908, "C": 0.00061917, "V": 1153.66283821, "T": "2017-11-12T08:50:00", "BV": 0.7147407}, {"O": 0.00061917, "H": 0.00061917, "L": 0.000616, "C": 0.000619, "V": 6546.13141353, "T": "2017-11-12T08:51:00", "BV": 4.05184395}, {"O": 0.000619, "H": 0.000619, "L": 0.000616, "C": 0.00061601, "V": 1596.37302578, "T": "2017-11-12T08:52:00", "BV": 0.98502768}, {"O": 0.00061601, "H": 0.00061917, "L": 0.00061601, "C": 0.00061917, "V": 2463.79811138, "T": "2017-11-12T08:53:00", "BV": 1.51950357}, {"O": 0.00061897, "H": 0.00062, "L": 0.0006161, "C": 0.00061999, "V": 1738.61218581, "T": "2017-11-12T08:54:00", "BV": 1.07638758}, {"O": 0.00061899, "H": 0.00061999, "L": 0.0006161, "C": 0.00061916, "V": 3201.53319412, "T": "2017-11-12T08:55:00", "BV": 1.97337221}, {"O": 0.00061635, "H": 0.00062077, "L": 0.00061611, "C": 0.00062077, "V": 11424.76850253, "T": "2017-11-12T08:56:00", "BV": 7.07160591}, {"O": 0.00062301, "H": 0.00062303, "L": 0.00062301, "C": 0.00062303, "V": 2106.99578069, "T": "2017-11-12T08:57:00", "BV": 1.3126989}, {"O": 0.00062303, "H": 0.00062519, "L": 0.00062303, "C": 0.00062303, "V": 1719.34326613, "T": "2017-11-12T08:58:00", "BV": 1.07121406}, {"O": 0.00062305, "H": 0.00062867, "L": 0.00062303, "C": 0.00062867, "V": 2907.17457844, "T": "2017-11-12T08:59:00", "BV": 1.8254278}, {"O": 0.00062519, "H": 0.00062892, "L": 0.00061901, "C": 0.00061901, "V": 3810.98399185, "T": "2017-11-12T09:00:00", "BV": 2.37247728}, {"O": 0.00061884, "H": 0.00061901, "L": 0.00061884, "C": 0.00061885, "V": 4817.22161259, "T": "2017-11-12T09:01:00", "BV": 2.98167277}, {"O": 0.00061885, "H": 0.00061901, "L": 0.00061885, "C": 0.00061901, "V": 2836.25491942, "T": "2017-11-12T09:02:00", "BV": 1.75566365}, {"O": 0.00061885, "H": 0.00061901, "L": 0.00061883, "C": 0.00061885, "V": 1841.04549805, "T": "2017-11-12T09:03:00", "BV": 1.13935439}, {"O": 0.00061885, "H": 0.00061885, "L": 0.00061852, "C": 0.00061885, "V": 493.29616798, "T": "2017-11-12T09:04:00", "BV": 0.30526012}, {"O": 0.00061852, "H": 0.0006195, "L": 0.00061763, "C": 0.00061763, "V": 2680.58646457, "T": "2017-11-12T09:05:00", "BV": 1.65768749}, {"O": 0.0006174, "H": 0.000625, "L": 0.00061731, "C": 0.000625, "V": 6639.87469659, "T": "2017-11-12T09:06:00", "BV": 4.10110366}, {"O": 0.00061901, "H": 0.00062502, "L": 0.00061901, "C": 0.00062502, "V": 50.09156367, "T": "2017-11-12T09:07:00", "BV": 0.03128418}, {"O": 0.00062, "H": 0.00062457, "L": 0.00061902, "C": 0.00062422, "V": 232.36254396, "T": "2017-11-12T09:08:00", "BV": 0.14406705}, {"O": 0.00061931, "H": 0.00062465, "L": 0.00061901, "C": 0.00061901, "V": 2598.6432947, "T": "2017-11-12T09:09:00", "BV": 1.61920404}, {"O": 0.00061901, "H": 0.00062465, "L": 0.00061318, "C": 0.00062448, "V": 5473.7358999, "T": "2017-11-12T09:10:00", "BV": 3.37350731}, {"O": 0.00062457, "H": 0.00062457, "L": 0.000618, "C": 0.00062003, "V": 165.40308496, "T": "2017-11-12T09:11:00", "BV": 0.10283089}, {"O": 0.00062465, "H": 0.00062502, "L": 0.00062003, "C": 0.00062463, "V": 273.5107784, "T": "2017-11-12T09:12:00", "BV": 0.17031188}, {"O": 0.00062465, "H": 0.00062474, "L": 0.00062465, "C": 0.00062466, "V": 220.82557128, "T": "2017-11-12T09:13:00", "BV": 0.13794755}, {"O": 0.00062611, "H": 0.00062611, "L": 0.0006261, "C": 0.0006261, "V": 104.6907381, "T": "2017-11-12T09:14:00", "BV": 0.06554785}, {"O": 0.0006261, "H": 0.0006261, "L": 0.0006261, "C": 0.0006261, "V": 345.84476721, "T": "2017-11-12T09:15:00", "BV": 0.2165334}, {"O": 0.00062476, "H": 0.0006261, "L": 0.00062475, "C": 0.00062476, "V": 1893.50039757, "T": "2017-11-12T09:16:00", "BV": 1.18456202}, {"O": 0.00062475, "H": 0.00062612, "L": 0.00062466, "C": 0.000626, "V": 945.79648133, "T": "2017-11-12T09:17:00", "BV": 0.59121199}, {"O": 0.000626, "H": 0.000626, "L": 0.00062476, "C": 0.00062476, "V": 1861.143412, "T": "2017-11-12T09:18:00", "BV": 1.1631996}, {"O": 0.000626, "H": 0.000626, "L": 0.00062476, "C": 0.00062476, "V": 433.72205944, "T": "2017-11-12T09:19:00", "BV": 0.27098383}, {"O": 0.00062468, "H": 0.00062468, "L": 0.00062468, "C": 0.00062468, "V": 150.0, "T": "2017-11-12T09:20:00", "BV": 0.09370199}, {"O": 0.00062476, "H": 0.00062476, "L": 0.00062466, "C": 0.00062466, "V": 887.15673918, "T": "2017-11-12T09:21:00", "BV": 0.55424315}, {"O": 0.00062468, "H": 0.00062612, "L": 0.00062466, "C": 0.00062612, "V": 8236.73026853, "T": "2017-11-12T09:22:00", "BV": 5.15562114}, {"O": 0.00062612, "H": 0.00062612, "L": 0.00062466, "C": 0.00062612, "V": 360.58409841, "T": "2017-11-12T09:23:00", "BV": 0.22574397}, {"O": 0.000626, "H": 0.000626, "L": 0.00062466, "C": 0.00062466, "V": 904.30929067, "T": "2017-11-12T09:24:00", "BV": 0.56605051}, {"O": 0.00062466, "H": 0.00062469, "L": 0.00062466, "C": 0.00062466, "V": 451.00113637, "T": "2017-11-12T09:25:00", "BV": 0.28172508}, {"O": 0.00062466, "H": 0.000625, "L": 0.00062466, "C": 0.00062466, "V": 374.84928364, "T": "2017-11-12T09:26:00", "BV": 0.23416011}, {"O": 0.00062599, "H": 0.00062599, "L": 0.00062466, "C": 0.00062466, "V": 1334.69152271, "T": "2017-11-12T09:27:00", "BV": 0.83437205}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062466, "C": 0.00062598, "V": 136.6495671, "T": "2017-11-12T09:28:00", "BV": 0.08547674}, {"O": 0.00062598, "H": 0.00062599, "L": 0.00062466, "C": 0.00062466, "V": 1284.8634977, "T": "2017-11-12T09:29:00", "BV": 0.80403793}, {"O": 0.00062598, "H": 0.00062598, "L": 0.00062467, "C": 0.00062598, "V": 507.73701139, "T": "2017-11-12T09:30:00", "BV": 0.31746099}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00062467, "C": 0.00062467, "V": 456.9668236, "T": "2017-11-12T09:31:00", "BV": 0.28581624}, {"O": 0.00062467, "H": 0.00062499, "L": 0.00062467, "C": 0.00062499, "V": 145.28527685, "T": "2017-11-12T09:32:00", "BV": 0.09078808}, {"O": 0.00062467, "H": 0.00062499, "L": 0.00062467, "C": 0.00062467, "V": 573.32266069, "T": "2017-11-12T09:33:00", "BV": 0.35816665}, {"O": 0.00062467, "H": 0.00062499, "L": 0.00062466, "C": 0.00062467, "V": 777.29795141, "T": "2017-11-12T09:34:00", "BV": 0.48558527}, {"O": 0.00062467, "H": 0.00062597, "L": 0.00062466, "C": 0.00062499, "V": 361.82626926, "T": "2017-11-12T09:35:00", "BV": 0.22611665}, {"O": 0.00062499, "H": 0.000626, "L": 0.00062499, "C": 0.000626, "V": 534.04718305, "T": "2017-11-12T09:36:00", "BV": 0.33409287}, {"O": 0.00062612, "H": 0.00062623, "L": 0.00062612, "C": 0.00062623, "V": 815.09479898, "T": "2017-11-12T09:37:00", "BV": 0.51034793}, {"O": 0.00062623, "H": 0.00063, "L": 0.00062623, "C": 0.00063, "V": 4747.90827315, "T": "2017-11-12T09:38:00", "BV": 2.98274126}, {"O": 0.00063, "H": 0.00063113, "L": 0.00063, "C": 0.00063113, "V": 773.38394809, "T": "2017-11-12T09:39:00", "BV": 0.48731227}, {"O": 0.00063002, "H": 0.0006302, "L": 0.00063002, "C": 0.00063007, "V": 728.42442796, "T": "2017-11-12T09:40:00", "BV": 0.45896232}, {"O": 0.00063, "H": 0.0006383, "L": 0.00063, "C": 0.00063198, "V": 2807.59179522, "T": "2017-11-12T09:41:00", "BV": 1.7769547}, {"O": 0.00063199, "H": 0.00063525, "L": 0.0006302, "C": 0.00063198, "V": 246.63861122, "T": "2017-11-12T09:42:00", "BV": 0.1557954}, {"O": 0.00063198, "H": 0.000635, "L": 0.0006311, "C": 0.000635, "V": 2740.87954899, "T": "2017-11-12T09:43:00", "BV": 1.73771289}, {"O": 0.00063342, "H": 0.00063499, "L": 0.00063342, "C": 0.00063342, "V": 1106.95128193, "T": "2017-11-12T09:44:00", "BV": 0.70131326}, {"O": 0.00063342, "H": 0.0006339, "L": 0.00063342, "C": 0.0006339, "V": 266.82178271, "T": "2017-11-12T09:45:00", "BV": 0.16904954}, {"O": 0.0006339, "H": 0.00063499, "L": 0.0006339, "C": 0.0006339, "V": 587.7728097, "T": "2017-11-12T09:46:00", "BV": 0.37314439}, {"O": 0.00063395, "H": 0.000635, "L": 0.0006339, "C": 0.00063499, "V": 838.52573063, "T": "2017-11-12T09:47:00", "BV": 0.5323327}, {"O": 0.00063499, "H": 0.000635, "L": 0.0006339, "C": 0.0006339, "V": 431.83202963, "T": "2017-11-12T09:48:00", "BV": 0.27420372}, {"O": 0.00063499, "H": 0.000635, "L": 0.0006339, "C": 0.00063499, "V": 188.1133169, "T": "2017-11-12T09:49:00", "BV": 0.11932405}, {"O": 0.00063499, "H": 0.000635, "L": 0.00063499, "C": 0.00063499, "V": 654.61676469, "T": "2017-11-12T09:50:00", "BV": 0.41567681}, {"O": 0.00063499, "H": 0.00063525, "L": 0.00063461, "C": 0.00063525, "V": 2601.19780188, "T": "2017-11-12T09:51:00", "BV": 1.65175879}, {"O": 0.00063525, "H": 0.00063526, "L": 0.00063525, "C": 0.00063526, "V": 14.61405892, "T": "2017-11-12T09:52:00", "BV": 0.0092836}, {"O": 0.00063547, "H": 0.00063547, "L": 0.00063526, "C": 0.00063547, "V": 89.74662657, "T": "2017-11-12T09:53:00", "BV": 0.05701564}, {"O": 0.00063547, "H": 0.00063787, "L": 0.00063528, "C": 0.00063787, "V": 666.01153099, "T": "2017-11-12T09:54:00", "BV": 0.42347062}, {"O": 0.00063548, "H": 0.0006385, "L": 0.00063547, "C": 0.0006385, "V": 1297.72037516, "T": "2017-11-12T09:55:00", "BV": 0.82809833}, {"O": 0.0006385, "H": 0.0006399, "L": 0.00063701, "C": 0.0006399, "V": 600.27468663, "T": "2017-11-12T09:56:00", "BV": 0.38332802}, {"O": 0.0006399, "H": 0.00064, "L": 0.00063701, "C": 0.00063853, "V": 4551.99274396, "T": "2017-11-12T09:57:00", "BV": 2.90839413}, {"O": 0.00064, "H": 0.00064031, "L": 0.000635, "C": 0.000635, "V": 4199.09806392, "T": "2017-11-12T09:58:00", "BV": 2.66799992}, {"O": 0.00064031, "H": 0.00064031, "L": 0.0006349, "C": 0.0006349, "V": 3996.00600023, "T": "2017-11-12T09:59:00", "BV": 2.53753715}, {"O": 0.00063975, "H": 0.00063975, "L": 0.00063574, "C": 0.00063698, "V": 481.41068917, "T": "2017-11-12T10:00:00", "BV": 0.30665692}, {"O": 0.000639, "H": 0.00064031, "L": 0.00063699, "C": 0.00064031, "V": 8512.22906442, "T": "2017-11-12T10:01:00", "BV": 5.44695195}, {"O": 0.00064031, "H": 0.00064032, "L": 0.00063699, "C": 0.00063699, "V": 3640.50969342, "T": "2017-11-12T10:02:00", "BV": 2.32889454}, {"O": 0.00063574, "H": 0.00063574, "L": 0.00063574, "C": 0.00063574, "V": 286.92538707, "T": "2017-11-12T10:03:00", "BV": 0.18240992}, {"O": 0.00063574, "H": 0.00063574, "L": 0.00063478, "C": 0.00063478, "V": 926.91870328, "T": "2017-11-12T10:04:00", "BV": 0.58889858}, {"O": 0.00063574, "H": 0.00063574, "L": 0.00063478, "C": 0.00063478, "V": 403.40778512, "T": "2017-11-12T10:05:00", "BV": 0.25609609}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063478, "C": 0.00063478, "V": 706.59608981, "T": "2017-11-12T10:06:00", "BV": 0.44883746}, {"O": 0.00063478, "H": 0.00063574, "L": 0.00063478, "C": 0.0006357, "V": 91.89068456, "T": "2017-11-12T10:07:00", "BV": 0.05837418}, {"O": 0.0006357, "H": 0.0006357, "L": 0.000635, "C": 0.000635, "V": 144.077208, "T": "2017-11-12T10:08:00", "BV": 0.09158777}, {"O": 0.000635, "H": 0.00064307, "L": 0.000635, "C": 0.00064307, "V": 1395.55463412, "T": "2017-11-12T10:09:00", "BV": 0.89358629}, {"O": 0.00064208, "H": 0.00064291, "L": 0.00063501, "C": 0.0006357, "V": 258.01077045, "T": "2017-11-12T10:10:00", "BV": 0.16498062}, {"O": 0.0006357, "H": 0.00064291, "L": 0.0006357, "C": 0.00064058, "V": 133.68008911, "T": "2017-11-12T10:11:00", "BV": 0.08573414}, {"O": 0.00064058, "H": 0.00064058, "L": 0.00063738, "C": 0.00063738, "V": 284.6415811, "T": "2017-11-12T10:12:00", "BV": 0.18159321}, {"O": 0.00063738, "H": 0.00064257, "L": 0.00063738, "C": 0.00064257, "V": 643.35282914, "T": "2017-11-12T10:13:00", "BV": 0.4124367}, {"O": 0.00064249, "H": 0.00064249, "L": 0.00064059, "C": 0.0006406, "V": 570.49656973, "T": "2017-11-12T10:14:00", "BV": 0.36607517}, {"O": 0.0006406, "H": 0.00064312, "L": 0.0006406, "C": 0.00064312, "V": 516.9828125, "T": "2017-11-12T10:15:00", "BV": 0.3321346}, {"O": 0.00064228, "H": 0.00064312, "L": 0.00064228, "C": 0.00064311, "V": 27.29958001, "T": "2017-11-12T10:16:00", "BV": 0.01755222}, {"O": 0.00064312, "H": 0.00064312, "L": 0.00064311, "C": 0.00064311, "V": 457.87860986, "T": "2017-11-12T10:17:00", "BV": 0.2944686}, {"O": 0.00064312, "H": 0.00064312, "L": 0.000643, "C": 0.00064311, "V": 248.91229374, "T": "2017-11-12T10:18:00", "BV": 0.16007699}, {"O": 0.00064311, "H": 0.00064452, "L": 0.000643, "C": 0.00064452, "V": 2481.09863024, "T": "2017-11-12T10:19:00", "BV": 1.59645923}, {"O": 0.00064463, "H": 0.000645, "L": 0.00064452, "C": 0.000645, "V": 2434.50057569, "T": "2017-11-12T10:20:00", "BV": 1.57003281}, {"O": 0.00064452, "H": 0.000645, "L": 0.000644, "C": 0.000644, "V": 764.15134584, "T": "2017-11-12T10:21:00", "BV": 0.49250976}, {"O": 0.00064353, "H": 0.00064353, "L": 0.00064002, "C": 0.00064002, "V": 3370.53578442, "T": "2017-11-12T10:22:00", "BV": 2.16024838}, {"O": 0.00063952, "H": 0.00064002, "L": 0.00063952, "C": 0.00064002, "V": 2873.72834279, "T": "2017-11-12T10:23:00", "BV": 1.83921294}, {"O": 0.00064, "H": 0.00064002, "L": 0.00064, "C": 0.00064, "V": 1614.79286456, "T": "2017-11-12T10:24:00", "BV": 1.03348975}, {"O": 0.00064, "H": 0.00064001, "L": 0.0006375, "C": 0.0006375, "V": 163.07769462, "T": "2017-11-12T10:25:00", "BV": 0.10428569}, {"O": 0.00063997, "H": 0.00063997, "L": 0.00063736, "C": 0.00063745, "V": 108.64963193, "T": "2017-11-12T10:26:00", "BV": 0.06936196}, {"O": 0.00063745, "H": 0.00063745, "L": 0.00063556, "C": 0.00063556, "V": 413.60003109, "T": "2017-11-12T10:27:00", "BV": 0.2631729}, {"O": 0.00063555, "H": 0.00063745, "L": 0.0006352, "C": 0.00063745, "V": 610.46744764, "T": "2017-11-12T10:28:00", "BV": 0.38902313}, {"O": 0.0006374, "H": 0.0006374, "L": 0.0006352, "C": 0.0006374, "V": 445.29547417, "T": "2017-11-12T10:29:00", "BV": 0.2836537}, {"O": 0.0006374, "H": 0.00064398, "L": 0.0006374, "C": 0.00064398, "V": 4715.18113445, "T": "2017-11-12T10:30:00", "BV": 3.01787253}, {"O": 0.00064398, "H": 0.000645, "L": 0.00064398, "C": 0.00064399, "V": 3424.97817623, "T": "2017-11-12T10:31:00", "BV": 2.20725264}, {"O": 0.00064398, "H": 0.00064399, "L": 0.0006419, "C": 0.00064398, "V": 9093.62578141, "T": "2017-11-12T10:32:00", "BV": 5.85607727}, {"O": 0.00064398, "H": 0.00064399, "L": 0.00064398, "C": 0.00064399, "V": 1250.209945, "T": "2017-11-12T10:33:00", "BV": 0.80511996}, {"O": 0.00064191, "H": 0.000643, "L": 0.0006419, "C": 0.00064191, "V": 1098.63899311, "T": "2017-11-12T10:34:00", "BV": 0.70592488}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006404, "C": 0.0006404, "V": 393.47703455, "T": "2017-11-12T10:36:00", "BV": 0.25254308}, {"O": 0.0006404, "H": 0.00064191, "L": 0.0006404, "C": 0.00064191, "V": 1232.9546355, "T": "2017-11-12T10:37:00", "BV": 0.79141239}, {"O": 0.000641, "H": 0.0006414, "L": 0.000641, "C": 0.000641, "V": 67.01331185, "T": "2017-11-12T10:38:00", "BV": 0.04295997}, {"O": 0.000641, "H": 0.00064191, "L": 0.000638, "C": 0.000638, "V": 1080.5607491, "T": "2017-11-12T10:39:00", "BV": 0.69323567}, {"O": 0.000638, "H": 0.00063981, "L": 0.000638, "C": 0.00063981, "V": 21.53034495, "T": "2017-11-12T10:40:00", "BV": 0.01373913}, {"O": 0.00064, "H": 0.00064191, "L": 0.000638, "C": 0.000638, "V": 1948.98890759, "T": "2017-11-12T10:41:00", "BV": 1.24610238}, {"O": 0.000638, "H": 0.000638, "L": 0.0006376, "C": 0.0006376, "V": 35.83882214, "T": "2017-11-12T10:42:00", "BV": 0.02286109}, {"O": 0.000638, "H": 0.0006419, "L": 0.000638, "C": 0.0006419, "V": 119.71259985, "T": "2017-11-12T10:43:00", "BV": 0.07664259}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006419, "C": 0.00064191, "V": 623.62894276, "T": "2017-11-12T10:44:00", "BV": 0.40030775}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006419, "C": 0.00064191, "V": 415.99845757, "T": "2017-11-12T10:45:00", "BV": 0.26703213}, {"O": 0.00064191, "H": 0.00064191, "L": 0.0006419, "C": 0.00064191, "V": 339.78573432, "T": "2017-11-12T10:46:00", "BV": 0.21811139}, {"O": 0.0006419, "H": 0.00064191, "L": 0.0006419, "C": 0.0006419, "V": 213.06458234, "T": "2017-11-12T10:47:00", "BV": 0.13676642}, {"O": 0.00064191, "H": 0.00064191, "L": 0.00064053, "C": 0.00064053, "V": 193.31289407, "T": "2017-11-12T10:48:00", "BV": 0.12404096}, {"O": 0.00064006, "H": 0.00064053, "L": 0.0006376, "C": 0.00063769, "V": 1458.49568311, "T": "2017-11-12T10:49:00", "BV": 0.93050242}, {"O": 0.00064053, "H": 0.000641, "L": 0.00063822, "C": 0.00063822, "V": 336.88972902, "T": "2017-11-12T10:50:00", "BV": 0.21573371}, {"O": 0.00064, "H": 0.00064513, "L": 0.00064, "C": 0.000641, "V": 3915.91559334, "T": "2017-11-12T10:51:00", "BV": 2.51805245}, {"O": 0.000641, "H": 0.00064574, "L": 0.000641, "C": 0.00064522, "V": 4703.77790828, "T": "2017-11-12T10:52:00", "BV": 3.02966695}, {"O": 0.00064522, "H": 0.00065, "L": 0.00064522, "C": 0.00064524, "V": 3390.37305167, "T": "2017-11-12T10:53:00", "BV": 2.19734994}, {"O": 0.00064524, "H": 0.00065, "L": 0.00064524, "C": 0.00064533, "V": 1801.95650035, "T": "2017-11-12T10:54:00", "BV": 1.16971662}, {"O": 0.00064533, "H": 0.0006499, "L": 0.00064522, "C": 0.0006499, "V": 1214.24196238, "T": "2017-11-12T10:55:00", "BV": 0.78385119}, {"O": 0.00064522, "H": 0.00065, "L": 0.00064, "C": 0.00064522, "V": 2278.122244, "T": "2017-11-12T10:56:00", "BV": 1.46421258}, {"O": 0.00064522, "H": 0.00064522, "L": 0.00064, "C": 0.00064522, "V": 912.17724671, "T": "2017-11-12T10:57:00", "BV": 0.58624166}, {"O": 0.00064522, "H": 0.00064522, "L": 0.00063981, "C": 0.00064522, "V": 873.67615833, "T": "2017-11-12T10:58:00", "BV": 0.56359818}, {"O": 0.00064522, "H": 0.00064522, "L": 0.00063982, "C": 0.00063982, "V": 1023.27126685, "T": "2017-11-12T10:59:00", "BV": 0.66015212}, {"O": 0.00063982, "H": 0.00064646, "L": 0.00063982, "C": 0.00064646, "V": 953.32202908, "T": "2017-11-12T11:00:00", "BV": 0.61497951}, {"O": 0.00064646, "H": 0.00064999, "L": 0.00064503, "C": 0.00064999, "V": 2816.8471859, "T": "2017-11-12T11:01:00", "BV": 1.82043339}, {"O": 0.00064909, "H": 0.00064999, "L": 0.000646, "C": 0.000646, "V": 2096.86031254, "T": "2017-11-12T11:02:00", "BV": 1.36135843}, {"O": 0.00064505, "H": 0.000646, "L": 0.00064505, "C": 0.000646, "V": 1856.42788536, "T": "2017-11-12T11:03:00", "BV": 1.19787079}, {"O": 0.00064505, "H": 0.00064505, "L": 0.00064505, "C": 0.00064505, "V": 3286.66614984, "T": "2017-11-12T11:04:00", "BV": 2.12006394}, {"O": 0.00064505, "H": 0.000646, "L": 0.00064505, "C": 0.000646, "V": 1022.08638523, "T": "2017-11-12T11:05:00", "BV": 0.65984928}, {"O": 0.00064604, "H": 0.0006466, "L": 0.00064604, "C": 0.0006466, "V": 156.64927126, "T": "2017-11-12T11:06:00", "BV": 0.10120362}, {"O": 0.00064604, "H": 0.000649, "L": 0.00064604, "C": 0.00064625, "V": 1091.27412876, "T": "2017-11-12T11:07:00", "BV": 0.70518448}, {"O": 0.00064625, "H": 0.00064625, "L": 0.00064625, "C": 0.00064625, "V": 1044.63213198, "T": "2017-11-12T11:08:00", "BV": 0.6750935}, {"O": 0.00064626, "H": 0.00064999, "L": 0.00064626, "C": 0.00064999, "V": 9169.00554592, "T": "2017-11-12T11:09:00", "BV": 5.94387044}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064725, "C": 0.00064725, "V": 1874.36406041, "T": "2017-11-12T11:10:00", "BV": 1.21829369}, {"O": 0.00064862, "H": 0.00065, "L": 0.00064862, "C": 0.00064862, "V": 517.79071871, "T": "2017-11-12T11:11:00", "BV": 0.3360463}, {"O": 0.00064862, "H": 0.00065007, "L": 0.00064862, "C": 0.00065007, "V": 265.0053957, "T": "2017-11-12T11:12:00", "BV": 0.17225023}, {"O": 0.00065007, "H": 0.00065039, "L": 0.00065005, "C": 0.00065039, "V": 4002.62798385, "T": "2017-11-12T11:13:00", "BV": 2.60255901}, {"O": 0.0006503, "H": 0.00065039, "L": 0.00065007, "C": 0.0006501, "V": 171.88667864, "T": "2017-11-12T11:14:00", "BV": 0.11176836}, {"O": 0.0006501, "H": 0.00065039, "L": 0.0006501, "C": 0.0006502, "V": 686.61535424, "T": "2017-11-12T11:15:00", "BV": 0.44644443}, {"O": 0.0006502, "H": 0.00065039, "L": 0.0006502, "C": 0.0006502, "V": 5589.1953683, "T": "2017-11-12T11:16:00", "BV": 3.63409496}, {"O": 0.00065022, "H": 0.00065039, "L": 0.0006501, "C": 0.00065022, "V": 1760.3574444, "T": "2017-11-12T11:17:00", "BV": 1.1446605}, {"O": 0.00065011, "H": 0.00065021, "L": 0.00063981, "C": 0.00064939, "V": 3688.01377427, "T": "2017-11-12T11:18:00", "BV": 2.3815109}, {"O": 0.00064939, "H": 0.00065009, "L": 0.00064, "C": 0.00064686, "V": 4369.95636152, "T": "2017-11-12T11:19:00", "BV": 2.80917461}, {"O": 0.00064686, "H": 0.00064686, "L": 0.00063724, "C": 0.00063724, "V": 2026.58947698, "T": "2017-11-12T11:20:00", "BV": 1.29433083}, {"O": 0.00063724, "H": 0.00063724, "L": 0.000635, "C": 0.000635, "V": 2144.24844916, "T": "2017-11-12T11:21:00", "BV": 1.36303082}, {"O": 0.00063677, "H": 0.00063677, "L": 0.00063378, "C": 0.00063481, "V": 1947.27033042, "T": "2017-11-12T11:22:00", "BV": 1.23507842}, {"O": 0.00063677, "H": 0.00064686, "L": 0.00063677, "C": 0.00064686, "V": 1471.53552281, "T": "2017-11-12T11:23:00", "BV": 0.95013122}, {"O": 0.00064686, "H": 0.00064687, "L": 0.00064682, "C": 0.00064683, "V": 1046.33934097, "T": "2017-11-12T11:24:00", "BV": 0.67681913}, {"O": 0.00064363, "H": 0.00064365, "L": 0.00063539, "C": 0.00063539, "V": 179.5071845, "T": "2017-11-12T11:25:00", "BV": 0.11440137}, {"O": 0.0006355, "H": 0.00064681, "L": 0.00063549, "C": 0.00064681, "V": 848.8123345, "T": "2017-11-12T11:26:00", "BV": 0.54592101}, {"O": 0.00063635, "H": 0.00064619, "L": 0.00063635, "C": 0.00063641, "V": 280.98184541, "T": "2017-11-12T11:27:00", "BV": 0.17910185}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064575, "C": 0.00064593, "V": 478.80250854, "T": "2017-11-12T11:28:00", "BV": 0.30924105}, {"O": 0.00064593, "H": 0.00064593, "L": 0.000637, "C": 0.000644, "V": 1046.2094344, "T": "2017-11-12T11:29:00", "BV": 0.67397793}, {"O": 0.00064593, "H": 0.0006461, "L": 0.000644, "C": 0.000646, "V": 5015.4851544, "T": "2017-11-12T11:30:00", "BV": 3.24001727}, {"O": 0.000644, "H": 0.000646, "L": 0.000644, "C": 0.000646, "V": 882.08273541, "T": "2017-11-12T11:31:00", "BV": 0.56847691}, {"O": 0.000646, "H": 0.0006461, "L": 0.000644, "C": 0.000644, "V": 961.66275815, "T": "2017-11-12T11:32:00", "BV": 0.62095615}, {"O": 0.00064364, "H": 0.000644, "L": 0.00063993, "C": 0.000644, "V": 432.13016878, "T": "2017-11-12T11:33:00", "BV": 0.27820713}, {"O": 0.0006435, "H": 0.0006435, "L": 0.00063517, "C": 0.00063993, "V": 1474.53415094, "T": "2017-11-12T11:34:00", "BV": 0.93785316}, {"O": 0.00063877, "H": 0.00063877, "L": 0.00063581, "C": 0.00063597, "V": 1311.95671835, "T": "2017-11-12T11:35:00", "BV": 0.83490372}, {"O": 0.00064233, "H": 0.00064233, "L": 0.000638, "C": 0.000638, "V": 608.60078241, "T": "2017-11-12T11:36:00", "BV": 0.3903891}, {"O": 0.000638, "H": 0.000638, "L": 0.00063799, "C": 0.00063799, "V": 350.61515633, "T": "2017-11-12T11:37:00", "BV": 0.22369241}, {"O": 0.00063799, "H": 0.000638, "L": 0.000635, "C": 0.000635, "V": 2203.9486837, "T": "2017-11-12T11:38:00", "BV": 1.40430202}, {"O": 0.00063518, "H": 0.00063518, "L": 0.00063496, "C": 0.00063518, "V": 5959.27598409, "T": "2017-11-12T11:39:00", "BV": 3.78514641}, {"O": 0.00063517, "H": 0.00063518, "L": 0.00063517, "C": 0.00063518, "V": 1957.34736117, "T": "2017-11-12T11:40:00", "BV": 1.24326657}, {"O": 0.00063518, "H": 0.00063518, "L": 0.00063342, "C": 0.00063517, "V": 2824.13281829, "T": "2017-11-12T11:41:00", "BV": 1.79109603}, {"O": 0.00063517, "H": 0.00063517, "L": 0.00063338, "C": 0.00063338, "V": 1284.08990347, "T": "2017-11-12T11:42:00", "BV": 0.81353439}, {"O": 0.00063323, "H": 0.00063323, "L": 0.0006324, "C": 0.0006324, "V": 1927.03377202, "T": "2017-11-12T11:43:00", "BV": 1.21975727}, {"O": 0.00063236, "H": 0.00063236, "L": 0.00063078, "C": 0.00063078, "V": 1730.94172224, "T": "2017-11-12T11:44:00", "BV": 1.09352053}, {"O": 0.00063078, "H": 0.00063078, "L": 0.0006286, "C": 0.00062865, "V": 3465.74052266, "T": "2017-11-12T11:45:00", "BV": 2.18229454}, {"O": 0.00062865, "H": 0.00062865, "L": 0.0006286, "C": 0.00062865, "V": 1069.84178855, "T": "2017-11-12T11:46:00", "BV": 0.67254099}, {"O": 0.00062865, "H": 0.00062865, "L": 0.00062865, "C": 0.00062865, "V": 798.98828272, "T": "2017-11-12T11:47:00", "BV": 0.50228395}, {"O": 0.00062862, "H": 0.00062865, "L": 0.0006286, "C": 0.0006286, "V": 2062.66312659, "T": "2017-11-12T11:48:00", "BV": 1.29659458}, {"O": 0.0006286, "H": 0.00062865, "L": 0.0006286, "C": 0.00062862, "V": 4991.78369641, "T": "2017-11-12T11:49:00", "BV": 3.13783731}, {"O": 0.0006286, "H": 0.00062865, "L": 0.00062516, "C": 0.00062865, "V": 2556.82505812, "T": "2017-11-12T11:50:00", "BV": 1.60431856}, {"O": 0.00062865, "H": 0.00062865, "L": 0.00062865, "C": 0.00062865, "V": 736.90298092, "T": "2017-11-12T11:51:00", "BV": 0.46325404}, {"O": 0.00062865, "H": 0.00062865, "L": 0.00062865, "C": 0.00062865, "V": 20.0, "T": "2017-11-12T11:52:00", "BV": 0.012573}, {"O": 0.00062746, "H": 0.00062746, "L": 0.00062746, "C": 0.00062746, "V": 72.91950991, "T": "2017-11-12T11:53:00", "BV": 0.04575405}, {"O": 0.00062746, "H": 0.00062746, "L": 0.00062546, "C": 0.00062546, "V": 3705.75851142, "T": "2017-11-12T11:54:00", "BV": 2.32493289}, {"O": 0.00062546, "H": 0.00062546, "L": 0.00062536, "C": 0.0006254, "V": 1040.7487092, "T": "2017-11-12T11:55:00", "BV": 0.65088854}, {"O": 0.0006254, "H": 0.0006254, "L": 0.00062516, "C": 0.0006253, "V": 188.925729, "T": "2017-11-12T11:56:00", "BV": 0.11814696}, {"O": 0.00062516, "H": 0.00062546, "L": 0.00062516, "C": 0.0006252, "V": 1196.61780397, "T": "2017-11-12T11:57:00", "BV": 0.74833624}, {"O": 0.0006252, "H": 0.0006253, "L": 0.0006252, "C": 0.0006253, "V": 261.58144093, "T": "2017-11-12T11:58:00", "BV": 0.16355832}, {"O": 0.00062546, "H": 0.00062865, "L": 0.00062546, "C": 0.00062865, "V": 4938.0782527, "T": "2017-11-12T11:59:00", "BV": 3.08866432}, {"O": 0.00063, "H": 0.00063423, "L": 0.00062865, "C": 0.00063423, "V": 493.49990729, "T": "2017-11-12T12:00:00", "BV": 0.31117456}, {"O": 0.00063423, "H": 0.00063423, "L": 0.00063339, "C": 0.00063346, "V": 199.04296508, "T": "2017-11-12T12:01:00", "BV": 0.12622085}, {"O": 0.00063347, "H": 0.00063347, "L": 0.0006315, "C": 0.00063347, "V": 139.98718859, "T": "2017-11-12T12:02:00", "BV": 0.08862808}, {"O": 0.00063347, "H": 0.00063347, "L": 0.0006315, "C": 0.00063347, "V": 593.53840525, "T": "2017-11-12T12:03:00", "BV": 0.37559809}, {"O": 0.00063347, "H": 0.00063498, "L": 0.00063347, "C": 0.00063498, "V": 316.48691707, "T": "2017-11-12T12:04:00", "BV": 0.2007022}, {"O": 0.00063517, "H": 0.00063517, "L": 0.0006344, "C": 0.0006344, "V": 1000.50692388, "T": "2017-11-12T12:05:00", "BV": 0.63492154}, {"O": 0.0006344, "H": 0.00063441, "L": 0.0006344, "C": 0.0006344, "V": 695.11051134, "T": "2017-11-12T12:06:00", "BV": 0.4409789}, {"O": 0.00063441, "H": 0.00063441, "L": 0.0006344, "C": 0.0006344, "V": 265.961181, "T": "2017-11-12T12:07:00", "BV": 0.16872683}, {"O": 0.00063441, "H": 0.00063517, "L": 0.0006344, "C": 0.00063517, "V": 240.76750038, "T": "2017-11-12T12:08:00", "BV": 0.15292462}, {"O": 0.00063441, "H": 0.00063517, "L": 0.00063441, "C": 0.00063517, "V": 104.70668561, "T": "2017-11-12T12:09:00", "BV": 0.06646765}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00062549, "C": 0.000632, "V": 2201.04860936, "T": "2017-11-12T12:10:00", "BV": 1.39033619}, {"O": 0.000632, "H": 0.000632, "L": 0.00063001, "C": 0.000632, "V": 52.46994716, "T": "2017-11-12T12:11:00", "BV": 0.03315105}, {"O": 0.00062549, "H": 0.00063, "L": 0.00062547, "C": 0.00063, "V": 2195.73372161, "T": "2017-11-12T12:12:00", "BV": 1.3743452}, {"O": 0.00063, "H": 0.00063, "L": 0.00062999, "C": 0.00063, "V": 213.54507332, "T": "2017-11-12T12:13:00", "BV": 0.13453332}, {"O": 0.000626, "H": 0.00063, "L": 0.000626, "C": 0.0006298, "V": 324.15555553, "T": "2017-11-12T12:14:00", "BV": 0.20345274}, {"O": 0.00062545, "H": 0.00063515, "L": 0.00062508, "C": 0.00062532, "V": 5144.96685903, "T": "2017-11-12T12:15:00", "BV": 3.22484369}, {"O": 0.00062541, "H": 0.00063489, "L": 0.0006254, "C": 0.00063489, "V": 93.94134355, "T": "2017-11-12T12:16:00", "BV": 0.05889149}, {"O": 0.00063, "H": 0.00063, "L": 0.00062499, "C": 0.00062499, "V": 3332.45178172, "T": "2017-11-12T12:17:00", "BV": 2.08406076}, {"O": 0.0006251, "H": 0.00062553, "L": 0.0006251, "C": 0.0006251, "V": 207.05049409, "T": "2017-11-12T12:19:00", "BV": 0.12944135}, {"O": 0.0006251, "H": 0.00062553, "L": 0.00062499, "C": 0.000625, "V": 1446.35089707, "T": "2017-11-12T12:20:00", "BV": 0.90401538}, {"O": 0.00062553, "H": 0.00062553, "L": 0.00062501, "C": 0.00062501, "V": 206.42418877, "T": "2017-11-12T12:21:00", "BV": 0.1290699}, {"O": 0.00062553, "H": 0.00062609, "L": 0.00062501, "C": 0.00062553, "V": 303.60643094, "T": "2017-11-12T12:22:00", "BV": 0.18976768}, {"O": 0.00062609, "H": 0.00063444, "L": 0.000625, "C": 0.000625, "V": 3118.92602542, "T": "2017-11-12T12:23:00", "BV": 1.958839}, {"O": 0.000625, "H": 0.00062609, "L": 0.000625, "C": 0.000625, "V": 2336.71994297, "T": "2017-11-12T12:24:00", "BV": 1.46236058}, {"O": 0.00062608, "H": 0.00063035, "L": 0.00062608, "C": 0.00063, "V": 499.24845471, "T": "2017-11-12T12:25:00", "BV": 0.31275012}, {"O": 0.00063, "H": 0.00063424, "L": 0.00063, "C": 0.00063424, "V": 908.70535498, "T": "2017-11-12T12:26:00", "BV": 0.57572371}, {"O": 0.00063422, "H": 0.00063488, "L": 0.00063422, "C": 0.00063488, "V": 159.84365596, "T": "2017-11-12T12:27:00", "BV": 0.10145261}, {"O": 0.00063482, "H": 0.00063489, "L": 0.00063424, "C": 0.00063424, "V": 1605.68113093, "T": "2017-11-12T12:28:00", "BV": 1.01906453}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00063008, "C": 0.00063008, "V": 134.52340605, "T": "2017-11-12T12:29:00", "BV": 0.0847632}, {"O": 0.00063008, "H": 0.00063008, "L": 0.00063, "C": 0.00063, "V": 232.37405138, "T": "2017-11-12T12:30:00", "BV": 0.14641044}, {"O": 0.00063, "H": 0.0006342, "L": 0.00063, "C": 0.00063, "V": 21.0276282, "T": "2017-11-12T12:31:00", "BV": 0.01328503}, {"O": 0.00062551, "H": 0.00063, "L": 0.0006251, "C": 0.00063, "V": 2174.68568657, "T": "2017-11-12T12:32:00", "BV": 1.36127603}, {"O": 0.00063, "H": 0.00063, "L": 0.00062557, "C": 0.00062557, "V": 396.4900386, "T": "2017-11-12T12:33:00", "BV": 0.24831592}, {"O": 0.00063188, "H": 0.00063188, "L": 0.00062562, "C": 0.0006257, "V": 73.63394353, "T": "2017-11-12T12:34:00", "BV": 0.04617631}, {"O": 0.00063171, "H": 0.00063171, "L": 0.00062499, "C": 0.00062499, "V": 1511.62923984, "T": "2017-11-12T12:35:00", "BV": 0.94898394}, {"O": 0.00063188, "H": 0.00063398, "L": 0.00063188, "C": 0.00063398, "V": 82.43075045, "T": "2017-11-12T12:36:00", "BV": 0.05217817}, {"O": 0.00062603, "H": 0.00062603, "L": 0.00062603, "C": 0.00062603, "V": 371.93938047, "T": "2017-11-12T12:37:00", "BV": 0.23284521}, {"O": 0.00062623, "H": 0.00063371, "L": 0.00062602, "C": 0.00063371, "V": 31.39584527, "T": "2017-11-12T12:38:00", "BV": 0.01970509}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063354, "C": 0.00063354, "V": 167.43327363, "T": "2017-11-12T12:39:00", "BV": 0.10607567}, {"O": 0.00063346, "H": 0.00063346, "L": 0.00062603, "C": 0.00062603, "V": 478.83035, "T": "2017-11-12T12:40:00", "BV": 0.30101556}, {"O": 0.00062603, "H": 0.0006312, "L": 0.00062588, "C": 0.00062588, "V": 425.93058521, "T": "2017-11-12T12:41:00", "BV": 0.26664671}, {"O": 0.00062588, "H": 0.000626, "L": 0.000625, "C": 0.000625, "V": 304.65229981, "T": "2017-11-12T12:42:00", "BV": 0.19068273}, {"O": 0.000625, "H": 0.00062531, "L": 0.000625, "C": 0.00062531, "V": 1042.06923261, "T": "2017-11-12T12:43:00", "BV": 0.65129349}, {"O": 0.00062588, "H": 0.00062662, "L": 0.00062588, "C": 0.00062662, "V": 56.24861242, "T": "2017-11-12T12:44:00", "BV": 0.03520581}, {"O": 0.00062839, "H": 0.000633, "L": 0.00062839, "C": 0.00062845, "V": 19.31702906, "T": "2017-11-12T12:45:00", "BV": 0.01216475}, {"O": 0.000633, "H": 0.00063368, "L": 0.00063274, "C": 0.00063274, "V": 4658.63749637, "T": "2017-11-12T12:46:00", "BV": 2.94809709}, {"O": 0.00063274, "H": 0.000633, "L": 0.00063258, "C": 0.000633, "V": 677.83465953, "T": "2017-11-12T12:47:00", "BV": 0.42879642}, {"O": 0.000633, "H": 0.00063301, "L": 0.000633, "C": 0.000633, "V": 69.26561685, "T": "2017-11-12T12:48:00", "BV": 0.04384512}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00063301, "C": 0.00063301, "V": 112.0851064, "T": "2017-11-12T12:49:00", "BV": 0.07095097}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00063281, "C": 0.00063301, "V": 270.27704987, "T": "2017-11-12T12:50:00", "BV": 0.17107556}, {"O": 0.00063301, "H": 0.00063301, "L": 0.00063281, "C": 0.00063301, "V": 90.29138559, "T": "2017-11-12T12:51:00", "BV": 0.05715428}, {"O": 0.00063301, "H": 0.00063424, "L": 0.00063301, "C": 0.00063424, "V": 151.17804763, "T": "2017-11-12T12:52:00", "BV": 0.09582572}, {"O": 0.00063401, "H": 0.00063489, "L": 0.00063401, "C": 0.00063489, "V": 502.92418461, "T": "2017-11-12T12:53:00", "BV": 0.31896576}, {"O": 0.0006348, "H": 0.00063517, "L": 0.0006348, "C": 0.00063517, "V": 1181.95757291, "T": "2017-11-12T12:54:00", "BV": 0.7504496}, {"O": 0.00063502, "H": 0.00063517, "L": 0.000635, "C": 0.00063517, "V": 72.65989306, "T": "2017-11-12T12:55:00", "BV": 0.04614102}, {"O": 0.00063501, "H": 0.00063517, "L": 0.00063499, "C": 0.00063517, "V": 1379.42520583, "T": "2017-11-12T12:57:00", "BV": 0.87596346}, {"O": 0.00063517, "H": 0.00063522, "L": 0.00063499, "C": 0.00063522, "V": 1586.68538687, "T": "2017-11-12T12:58:00", "BV": 1.00775147}, {"O": 0.00063522, "H": 0.00063522, "L": 0.00063522, "C": 0.00063522, "V": 241.47419623, "T": "2017-11-12T12:59:00", "BV": 0.15338921}, {"O": 0.00063499, "H": 0.00063522, "L": 0.00062456, "C": 0.00063424, "V": 10266.00732949, "T": "2017-11-12T13:00:00", "BV": 6.42412857}, {"O": 0.00063424, "H": 0.00063424, "L": 0.00062474, "C": 0.00063398, "V": 1335.56476458, "T": "2017-11-12T13:01:00", "BV": 0.83481325}, {"O": 0.00063381, "H": 0.00063381, "L": 0.00062791, "C": 0.00063372, "V": 232.84822427, "T": "2017-11-12T13:02:00", "BV": 0.14757386}, {"O": 0.00063372, "H": 0.00063372, "L": 0.0006284, "C": 0.0006284, "V": 151.54140326, "T": "2017-11-12T13:03:00", "BV": 0.09562516}, {"O": 0.0006284, "H": 0.0006284, "L": 0.00062456, "C": 0.00062791, "V": 772.14200688, "T": "2017-11-12T13:04:00", "BV": 0.48468153}, {"O": 0.00062807, "H": 0.00063355, "L": 0.00062456, "C": 0.00063355, "V": 915.59760122, "T": "2017-11-12T13:05:00", "BV": 0.5728372}, {"O": 0.00062791, "H": 0.00062791, "L": 0.00062791, "C": 0.00062791, "V": 127.96307162, "T": "2017-11-12T13:06:00", "BV": 0.08034929}, {"O": 0.00062822, "H": 0.000635, "L": 0.00062822, "C": 0.00063, "V": 2487.35412681, "T": "2017-11-12T13:07:00", "BV": 1.57298816}, {"O": 0.00063365, "H": 0.00063365, "L": 0.00063014, "C": 0.000633, "V": 1260.55244311, "T": "2017-11-12T13:08:00", "BV": 0.79594669}, {"O": 0.00063014, "H": 0.00063014, "L": 0.00062791, "C": 0.00062791, "V": 2187.29708276, "T": "2017-11-12T13:09:00", "BV": 1.37717961}, {"O": 0.00062999, "H": 0.00063296, "L": 0.00062456, "C": 0.00062997, "V": 3969.68134267, "T": "2017-11-12T13:10:00", "BV": 2.49090268}, {"O": 0.0006299, "H": 0.00062997, "L": 0.00062791, "C": 0.00062997, "V": 5431.34753948, "T": "2017-11-12T13:11:00", "BV": 3.41999302}, {"O": 0.00062997, "H": 0.00063372, "L": 0.00062483, "C": 0.00063372, "V": 575.23222229, "T": "2017-11-12T13:12:00", "BV": 0.36321868}, {"O": 0.00063, "H": 0.00063, "L": 0.00062892, "C": 0.00062892, "V": 36.82968872, "T": "2017-11-12T13:13:00", "BV": 0.0231694}, {"O": 0.00063, "H": 0.00063, "L": 0.00062559, "C": 0.00062559, "V": 39.29037749, "T": "2017-11-12T13:14:00", "BV": 0.02471333}, {"O": 0.00062559, "H": 0.00062559, "L": 0.00062456, "C": 0.00062456, "V": 11866.96788914, "T": "2017-11-12T13:15:00", "BV": 7.41200015}, {"O": 0.00062458, "H": 0.00062458, "L": 0.00062456, "C": 0.00062458, "V": 1751.9086705, "T": "2017-11-12T13:16:00", "BV": 1.09419127}, {"O": 0.00062458, "H": 0.00062458, "L": 0.00062456, "C": 0.00062456, "V": 3203.1264832, "T": "2017-11-12T13:17:00", "BV": 2.00058928}, {"O": 0.00062456, "H": 0.00062456, "L": 0.00062456, "C": 0.00062456, "V": 4949.55970804, "T": "2017-11-12T13:18:00", "BV": 3.09129697}, {"O": 0.00062456, "H": 0.00062458, "L": 0.00062443, "C": 0.00062443, "V": 219.92983142, "T": "2017-11-12T13:19:00", "BV": 0.13736002}, {"O": 0.0006244, "H": 0.00062456, "L": 0.0006244, "C": 0.0006244, "V": 603.71389242, "T": "2017-11-12T13:20:00", "BV": 0.37697142}, {"O": 0.0006244, "H": 0.0006244, "L": 0.00062422, "C": 0.00062422, "V": 31.64547879, "T": "2017-11-12T13:21:00", "BV": 0.01975542}, {"O": 0.00062424, "H": 0.00062424, "L": 0.00062, "C": 0.00062002, "V": 4382.22878927, "T": "2017-11-12T13:22:00", "BV": 2.72452141}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061867, "C": 0.00061867, "V": 2116.28685457, "T": "2017-11-12T13:23:00", "BV": 1.31048345}, {"O": 0.00061867, "H": 0.00062267, "L": 0.00061867, "C": 0.00062267, "V": 765.71304324, "T": "2017-11-12T13:24:00", "BV": 0.47512021}, {"O": 0.00061868, "H": 0.00061868, "L": 0.0006186, "C": 0.0006186, "V": 1466.07088945, "T": "2017-11-12T13:25:00", "BV": 0.90702592}, {"O": 0.0006185, "H": 0.00061868, "L": 0.0006185, "C": 0.00061868, "V": 1982.82122641, "T": "2017-11-12T13:26:00", "BV": 1.22654517}, {"O": 0.00061867, "H": 0.0006241, "L": 0.00061867, "C": 0.00062407, "V": 3327.75137599, "T": "2017-11-12T13:27:00", "BV": 2.06528536}, {"O": 0.0006241, "H": 0.00062456, "L": 0.00062407, "C": 0.00062456, "V": 3577.55653057, "T": "2017-11-12T13:28:00", "BV": 2.2329075}, {"O": 0.00062456, "H": 0.00062607, "L": 0.00062456, "C": 0.00062607, "V": 152.90850409, "T": "2017-11-12T13:29:00", "BV": 0.09556219}, {"O": 0.00062607, "H": 0.00062915, "L": 0.00062607, "C": 0.00062915, "V": 636.27059421, "T": "2017-11-12T13:30:00", "BV": 0.39891511}, {"O": 0.00062915, "H": 0.00062915, "L": 0.00062915, "C": 0.00062915, "V": 25.67292797, "T": "2017-11-12T13:31:00", "BV": 0.01615211}, {"O": 0.000629, "H": 0.00062915, "L": 0.000629, "C": 0.00062915, "V": 1150.66269688, "T": "2017-11-12T13:32:00", "BV": 0.72376778}, {"O": 0.00062901, "H": 0.00062968, "L": 0.00062901, "C": 0.00062968, "V": 122.31555617, "T": "2017-11-12T13:33:00", "BV": 0.07695493}, {"O": 0.00062968, "H": 0.00063, "L": 0.00062915, "C": 0.00063, "V": 2517.25657598, "T": "2017-11-12T13:34:00", "BV": 1.58415161}, {"O": 0.00063, "H": 0.00063225, "L": 0.00063, "C": 0.00063225, "V": 735.96067248, "T": "2017-11-12T13:35:00", "BV": 0.46392831}, {"O": 0.00063, "H": 0.00063226, "L": 0.00063, "C": 0.00063225, "V": 311.51781907, "T": "2017-11-12T13:36:00", "BV": 0.19672351}, {"O": 0.00063226, "H": 0.000633, "L": 0.00063226, "C": 0.000633, "V": 744.97636034, "T": "2017-11-12T13:37:00", "BV": 0.47104786}, {"O": 0.000633, "H": 0.000634, "L": 0.00063277, "C": 0.000634, "V": 707.22875683, "T": "2017-11-12T13:38:00", "BV": 0.44805554}, {"O": 0.000634, "H": 0.00063472, "L": 0.000634, "C": 0.00063463, "V": 465.81310303, "T": "2017-11-12T13:39:00", "BV": 0.29555712}, {"O": 0.00063476, "H": 0.00063484, "L": 0.00063463, "C": 0.00063484, "V": 271.34370281, "T": "2017-11-12T13:40:00", "BV": 0.17223758}, {"O": 0.00063484, "H": 0.00063597, "L": 0.00063484, "C": 0.00063597, "V": 1013.49690617, "T": "2017-11-12T13:41:00", "BV": 0.64361632}, {"O": 0.00063522, "H": 0.00063649, "L": 0.00063512, "C": 0.00063512, "V": 484.75574062, "T": "2017-11-12T13:42:00", "BV": 0.30816279}, {"O": 0.00063607, "H": 0.00063607, "L": 0.000633, "C": 0.000633, "V": 2013.28337419, "T": "2017-11-12T13:43:00", "BV": 1.27790969}, {"O": 0.00063277, "H": 0.000635, "L": 0.000629, "C": 0.000635, "V": 1541.94366586, "T": "2017-11-12T13:44:00", "BV": 0.97582516}, {"O": 0.000635, "H": 0.000645, "L": 0.000635, "C": 0.00064499, "V": 9655.53311551, "T": "2017-11-12T13:45:00", "BV": 6.17955054}, {"O": 0.00063519, "H": 0.00064396, "L": 0.00062995, "C": 0.00063484, "V": 4799.62387089, "T": "2017-11-12T13:46:00", "BV": 3.05258982}, {"O": 0.00063484, "H": 0.0006373, "L": 0.0006348, "C": 0.00063487, "V": 192.07188024, "T": "2017-11-12T13:47:00", "BV": 0.12203685}, {"O": 0.00063492, "H": 0.0006373, "L": 0.00063488, "C": 0.00063488, "V": 3578.26031359, "T": "2017-11-12T13:48:00", "BV": 2.273779}, {"O": 0.0006373, "H": 0.0006373, "L": 0.00063492, "C": 0.00063492, "V": 54.10356162, "T": "2017-11-12T13:49:00", "BV": 0.03435515}, {"O": 0.000635, "H": 0.000635, "L": 0.00063492, "C": 0.00063492, "V": 805.81260137, "T": "2017-11-12T13:50:00", "BV": 0.51162841}, {"O": 0.00063492, "H": 0.0006373, "L": 0.00063492, "C": 0.0006373, "V": 135.43225697, "T": "2017-11-12T13:51:00", "BV": 0.08618962}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063653, "C": 0.00063653, "V": 741.91173036, "T": "2017-11-12T13:52:00", "BV": 0.47233805}, {"O": 0.00063622, "H": 0.00063653, "L": 0.00063622, "C": 0.00063622, "V": 63.36558292, "T": "2017-11-12T13:53:00", "BV": 0.04033031}, {"O": 0.0006358, "H": 0.00063599, "L": 0.00063356, "C": 0.00063356, "V": 490.37884323, "T": "2017-11-12T13:54:00", "BV": 0.31139741}, {"O": 0.00063352, "H": 0.00063352, "L": 0.00063, "C": 0.00063291, "V": 551.85562021, "T": "2017-11-12T13:55:00", "BV": 0.34797132}, {"O": 0.000633, "H": 0.000633, "L": 0.0006319, "C": 0.0006319, "V": 49.10909873, "T": "2017-11-12T13:56:00", "BV": 0.03107025}, {"O": 0.00063291, "H": 0.0006358, "L": 0.00063291, "C": 0.0006358, "V": 623.01202747, "T": "2017-11-12T13:57:00", "BV": 0.39594615}, {"O": 0.0006358, "H": 0.0006358, "L": 0.0006358, "C": 0.0006358, "V": 475.78489859, "T": "2017-11-12T13:58:00", "BV": 0.30250402}, {"O": 0.0006358, "H": 0.000636, "L": 0.0006358, "C": 0.0006358, "V": 182.71392228, "T": "2017-11-12T13:59:00", "BV": 0.11618906}, {"O": 0.0006367, "H": 0.0006367, "L": 0.00063, "C": 0.0006359, "V": 157.35695569, "T": "2017-11-12T14:00:00", "BV": 0.09957066}, {"O": 0.0006359, "H": 0.00063718, "L": 0.0006359, "C": 0.00063718, "V": 729.4665929, "T": "2017-11-12T14:01:00", "BV": 0.46457341}, {"O": 0.0006373, "H": 0.00063829, "L": 0.0006373, "C": 0.00063829, "V": 111.25982507, "T": "2017-11-12T14:02:00", "BV": 0.07092101}, {"O": 0.00063855, "H": 0.00064355, "L": 0.00063855, "C": 0.00063855, "V": 498.40237415, "T": "2017-11-12T14:03:00", "BV": 0.31948357}, {"O": 0.00063973, "H": 0.00064356, "L": 0.00063737, "C": 0.00063737, "V": 154.99498152, "T": "2017-11-12T14:04:00", "BV": 0.09944063}, {"O": 0.00063737, "H": 0.00063954, "L": 0.00063737, "C": 0.00063954, "V": 164.44386448, "T": "2017-11-12T14:05:00", "BV": 0.10496768}, {"O": 0.00063954, "H": 0.00064356, "L": 0.00063954, "C": 0.00064356, "V": 1421.44578634, "T": "2017-11-12T14:06:00", "BV": 0.91299318}, {"O": 0.00064365, "H": 0.00064365, "L": 0.00064365, "C": 0.00064365, "V": 1689.57780504, "T": "2017-11-12T14:07:00", "BV": 1.08749671}, {"O": 0.00064396, "H": 0.0006452, "L": 0.00064396, "C": 0.0006452, "V": 1323.4154845, "T": "2017-11-12T14:08:00", "BV": 0.85255175}, {"O": 0.0006444, "H": 0.00064532, "L": 0.00064438, "C": 0.00064532, "V": 1528.99174982, "T": "2017-11-12T14:09:00", "BV": 0.9863114}, {"O": 0.0006454, "H": 0.000646, "L": 0.0006454, "C": 0.000646, "V": 576.73468475, "T": "2017-11-12T14:10:00", "BV": 0.37254323}, {"O": 0.00064607, "H": 0.00064617, "L": 0.000646, "C": 0.00064617, "V": 195.37315775, "T": "2017-11-12T14:11:00", "BV": 0.1262337}, {"O": 0.0006462, "H": 0.00064689, "L": 0.0006462, "C": 0.00064648, "V": 1067.88252721, "T": "2017-11-12T14:12:00", "BV": 0.69043955}, {"O": 0.00064648, "H": 0.0006473, "L": 0.00064648, "C": 0.00064722, "V": 1660.47586493, "T": "2017-11-12T14:13:00", "BV": 1.07467729}, {"O": 0.00064722, "H": 0.00064756, "L": 0.00064722, "C": 0.00064756, "V": 1298.59352409, "T": "2017-11-12T14:14:00", "BV": 0.8405061}, {"O": 0.00064762, "H": 0.00064762, "L": 0.0006474, "C": 0.00064749, "V": 2863.48122035, "T": "2017-11-12T14:15:00", "BV": 1.85438226}, {"O": 0.0006474, "H": 0.00064748, "L": 0.00064735, "C": 0.00064735, "V": 911.4119306, "T": "2017-11-12T14:16:00", "BV": 0.59006594}, {"O": 0.00064735, "H": 0.00064852, "L": 0.00064718, "C": 0.0006474, "V": 4075.67992864, "T": "2017-11-12T14:17:00", "BV": 2.63894151}, {"O": 0.0006474, "H": 0.00065, "L": 0.0006474, "C": 0.00065, "V": 1186.54300748, "T": "2017-11-12T14:18:00", "BV": 0.76967851}, {"O": 0.0006474, "H": 0.00065018, "L": 0.00064718, "C": 0.00064837, "V": 3604.84717807, "T": "2017-11-12T14:19:00", "BV": 2.34119125}, {"O": 0.00065, "H": 0.00065, "L": 0.00064751, "C": 0.00064751, "V": 1258.68375062, "T": "2017-11-12T14:20:00", "BV": 0.81613434}, {"O": 0.00064751, "H": 0.0006485, "L": 0.00064751, "C": 0.00064782, "V": 85.81490961, "T": "2017-11-12T14:21:00", "BV": 0.05559315}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064782, "C": 0.00064782, "V": 536.76770428, "T": "2017-11-12T14:22:00", "BV": 0.34805782}, {"O": 0.00064781, "H": 0.00064782, "L": 0.00064781, "C": 0.00064781, "V": 627.67716623, "T": "2017-11-12T14:23:00", "BV": 0.40661635}, {"O": 0.00064781, "H": 0.00064802, "L": 0.00064751, "C": 0.00064802, "V": 874.99916694, "T": "2017-11-12T14:24:00", "BV": 0.56680807}, {"O": 0.00064751, "H": 0.00064751, "L": 0.00064718, "C": 0.00064718, "V": 44.18421137, "T": "2017-11-12T14:25:00", "BV": 0.02860506}, {"O": 0.00064718, "H": 0.0006472, "L": 0.00064538, "C": 0.00064538, "V": 997.95746505, "T": "2017-11-12T14:26:00", "BV": 0.64493288}, {"O": 0.00064501, "H": 0.00064601, "L": 0.00064486, "C": 0.00064601, "V": 945.31188433, "T": "2017-11-12T14:27:00", "BV": 0.61048852}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00064486, "C": 0.00064486, "V": 339.79284816, "T": "2017-11-12T14:28:00", "BV": 0.21912064}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00064486, "C": 0.00064486, "V": 143.66982372, "T": "2017-11-12T14:29:00", "BV": 0.09264788}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00064486, "C": 0.00064487, "V": 202.16950552, "T": "2017-11-12T14:30:00", "BV": 0.13037148}, {"O": 0.00064502, "H": 0.00064601, "L": 0.00064486, "C": 0.00064486, "V": 1204.84032152, "T": "2017-11-12T14:31:00", "BV": 0.77699671}, {"O": 0.00064486, "H": 0.00064735, "L": 0.00064486, "C": 0.00064486, "V": 1398.92862495, "T": "2017-11-12T14:32:00", "BV": 0.90288893}, {"O": 0.00064601, "H": 0.00064601, "L": 0.00064467, "C": 0.00064467, "V": 150.47235168, "T": "2017-11-12T14:33:00", "BV": 0.0970828}, {"O": 0.00064486, "H": 0.00064486, "L": 0.00064463, "C": 0.00064463, "V": 150.48628001, "T": "2017-11-12T14:34:00", "BV": 0.09700937}, {"O": 0.00064463, "H": 0.00064463, "L": 0.000644, "C": 0.000644, "V": 1113.62133261, "T": "2017-11-12T14:35:00", "BV": 0.71725655}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064398, "C": 0.00064398, "V": 159.61332392, "T": "2017-11-12T14:36:00", "BV": 0.10282038}, {"O": 0.00064399, "H": 0.00064399, "L": 0.00064368, "C": 0.00064368, "V": 798.65799171, "T": "2017-11-12T14:37:00", "BV": 0.51420347}, {"O": 0.00064361, "H": 0.00064361, "L": 0.00064343, "C": 0.00064343, "V": 50.29728446, "T": "2017-11-12T14:38:00", "BV": 0.03236789}, {"O": 0.00064336, "H": 0.00064336, "L": 0.00064011, "C": 0.00064011, "V": 651.23923027, "T": "2017-11-12T14:39:00", "BV": 0.41793029}, {"O": 0.00064011, "H": 0.00064011, "L": 0.00063954, "C": 0.00063996, "V": 233.99585272, "T": "2017-11-12T14:40:00", "BV": 0.14965691}, {"O": 0.00063996, "H": 0.00064, "L": 0.00063996, "C": 0.00063996, "V": 547.25539744, "T": "2017-11-12T14:41:00", "BV": 0.35023648}, {"O": 0.00063991, "H": 0.00063991, "L": 0.00063954, "C": 0.00063954, "V": 205.54171343, "T": "2017-11-12T14:42:00", "BV": 0.13152554}, {"O": 0.00063991, "H": 0.00064, "L": 0.00063954, "C": 0.00063954, "V": 882.52932839, "T": "2017-11-12T14:43:00", "BV": 0.56474198}, {"O": 0.00063954, "H": 0.00063991, "L": 0.00063954, "C": 0.00063954, "V": 153.7688126, "T": "2017-11-12T14:44:00", "BV": 0.09834503}, {"O": 0.00064, "H": 0.00064, "L": 0.00063954, "C": 0.00063954, "V": 218.310927, "T": "2017-11-12T14:45:00", "BV": 0.13964585}, {"O": 0.00063954, "H": 0.00063954, "L": 0.00063884, "C": 0.00063884, "V": 172.72429045, "T": "2017-11-12T14:46:00", "BV": 0.11044869}, {"O": 0.00063954, "H": 0.00065, "L": 0.00063954, "C": 0.00064396, "V": 9345.91340979, "T": "2017-11-12T14:47:00", "BV": 6.06026663}, {"O": 0.00064074, "H": 0.00064074, "L": 0.00064074, "C": 0.00064074, "V": 22.0401517, "T": "2017-11-12T14:48:00", "BV": 0.01412199}, {"O": 0.00064074, "H": 0.00064074, "L": 0.00064069, "C": 0.00064074, "V": 593.33536012, "T": "2017-11-12T14:49:00", "BV": 0.38017008}, {"O": 0.00064069, "H": 0.00064069, "L": 0.00063826, "C": 0.00064069, "V": 514.98956575, "T": "2017-11-12T14:50:00", "BV": 0.3298657}, {"O": 0.00063826, "H": 0.00064074, "L": 0.00063826, "C": 0.00063826, "V": 197.63343358, "T": "2017-11-12T14:51:00", "BV": 0.1262716}, {"O": 0.00064, "H": 0.00064182, "L": 0.000631, "C": 0.00064182, "V": 3298.30075417, "T": "2017-11-12T14:52:00", "BV": 2.09297198}, {"O": 0.00064182, "H": 0.00064182, "L": 0.00063142, "C": 0.00063142, "V": 1179.78587711, "T": "2017-11-12T14:53:00", "BV": 0.75258313}, {"O": 0.0006377, "H": 0.00063771, "L": 0.00063749, "C": 0.00063749, "V": 581.52192259, "T": "2017-11-12T14:54:00", "BV": 0.37083625}, {"O": 0.00063734, "H": 0.00063734, "L": 0.0006317, "C": 0.0006317, "V": 580.97316598, "T": "2017-11-12T14:55:00", "BV": 0.3673506}, {"O": 0.000632, "H": 0.00063714, "L": 0.000632, "C": 0.00063677, "V": 298.24445401, "T": "2017-11-12T14:56:00", "BV": 0.18986631}, {"O": 0.00063641, "H": 0.00063649, "L": 0.00063446, "C": 0.00063446, "V": 85.55608736, "T": "2017-11-12T14:57:00", "BV": 0.0544407}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063231, "C": 0.00063231, "V": 231.01826365, "T": "2017-11-12T14:58:00", "BV": 0.14618042}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063231, "C": 0.00063438, "V": 156.21133722, "T": "2017-11-12T14:59:00", "BV": 0.09899678}, {"O": 0.00063438, "H": 0.00063438, "L": 0.00063231, "C": 0.00063429, "V": 254.23602799, "T": "2017-11-12T15:00:00", "BV": 0.16121254}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063231, "C": 0.00063231, "V": 345.58046341, "T": "2017-11-12T15:01:00", "BV": 0.21861602}, {"O": 0.00063231, "H": 0.00063354, "L": 0.00063027, "C": 0.00063027, "V": 908.90023689, "T": "2017-11-12T15:02:00", "BV": 0.57417773}, {"O": 0.00063054, "H": 0.00063354, "L": 0.0006302, "C": 0.00063354, "V": 3954.38125721, "T": "2017-11-12T15:03:00", "BV": 2.49232464}, {"O": 0.00063354, "H": 0.00063354, "L": 0.000633, "C": 0.00063354, "V": 449.88643978, "T": "2017-11-12T15:04:00", "BV": 0.28500134}, {"O": 0.00063353, "H": 0.00063354, "L": 0.00063035, "C": 0.00063035, "V": 80.0, "T": "2017-11-12T15:05:00", "BV": 0.05065127}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063037, "C": 0.00063037, "V": 96.36638566, "T": "2017-11-12T15:06:00", "BV": 0.06091074}, {"O": 0.00063042, "H": 0.00063354, "L": 0.00063036, "C": 0.00063045, "V": 205.12183415, "T": "2017-11-12T15:07:00", "BV": 0.12933566}, {"O": 0.00063354, "H": 0.00063354, "L": 0.00063036, "C": 0.00063354, "V": 1345.8454072, "T": "2017-11-12T15:08:00", "BV": 0.84900727}, {"O": 0.00063154, "H": 0.00063154, "L": 0.00063, "C": 0.00063, "V": 2499.75156219, "T": "2017-11-12T15:09:00", "BV": 1.57550121}, {"O": 0.00063, "H": 0.00063246, "L": 0.00063, "C": 0.00063246, "V": 1115.58959273, "T": "2017-11-12T15:10:00", "BV": 0.70359736}, {"O": 0.0006321, "H": 0.00064, "L": 0.0006321, "C": 0.00064, "V": 2004.03374291, "T": "2017-11-12T15:11:00", "BV": 1.27867282}, {"O": 0.00064, "H": 0.00064, "L": 0.000635, "C": 0.00063997, "V": 384.32554277, "T": "2017-11-12T15:12:00", "BV": 0.24590269}, {"O": 0.00063997, "H": 0.00064011, "L": 0.000635, "C": 0.00064011, "V": 591.49992981, "T": "2017-11-12T15:13:00", "BV": 0.37747769}, {"O": 0.00064045, "H": 0.00064135, "L": 0.00064045, "C": 0.00064135, "V": 14.66902795, "T": "2017-11-12T15:14:00", "BV": 0.00940031}, {"O": 0.00064136, "H": 0.00064893, "L": 0.00064136, "C": 0.00064887, "V": 3020.59909812, "T": "2017-11-12T15:15:00", "BV": 1.95843324}, {"O": 0.00064887, "H": 0.00064999, "L": 0.0006425, "C": 0.0006485, "V": 6251.51597907, "T": "2017-11-12T15:16:00", "BV": 4.06013744}, {"O": 0.00064829, "H": 0.0006499, "L": 0.00063707, "C": 0.00064072, "V": 5334.55238549, "T": "2017-11-12T15:17:00", "BV": 3.42254966}, {"O": 0.00064072, "H": 0.00064072, "L": 0.00064072, "C": 0.00064072, "V": 1405.40208311, "T": "2017-11-12T15:18:00", "BV": 0.90046919}, {"O": 0.00064072, "H": 0.00064399, "L": 0.00063976, "C": 0.00063976, "V": 316.51094648, "T": "2017-11-12T15:19:00", "BV": 0.20284124}, {"O": 0.00063872, "H": 0.00064072, "L": 0.00063538, "C": 0.00064072, "V": 176.99162981, "T": "2017-11-12T15:20:00", "BV": 0.11294423}, {"O": 0.0006429, "H": 0.0006429, "L": 0.00064072, "C": 0.00064072, "V": 67.8724401, "T": "2017-11-12T15:21:00", "BV": 0.04359332}, {"O": 0.00064071, "H": 0.00064072, "L": 0.00064, "C": 0.00064071, "V": 224.30693574, "T": "2017-11-12T15:22:00", "BV": 0.14367471}, {"O": 0.00064072, "H": 0.00064072, "L": 0.00064046, "C": 0.00064046, "V": 522.91764711, "T": "2017-11-12T15:23:00", "BV": 0.33503532}, {"O": 0.00064046, "H": 0.00064072, "L": 0.00064, "C": 0.00064, "V": 200.76247666, "T": "2017-11-12T15:24:00", "BV": 0.12854841}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063674, "C": 0.00063739, "V": 649.51579571, "T": "2017-11-12T15:25:00", "BV": 0.41424663}, {"O": 0.00063739, "H": 0.000638, "L": 0.00063739, "C": 0.000638, "V": 4475.74797548, "T": "2017-11-12T15:26:00", "BV": 2.85399245}, {"O": 0.000638, "H": 0.0006399, "L": 0.000638, "C": 0.0006399, "V": 1219.81779966, "T": "2017-11-12T15:27:00", "BV": 0.77843188}, {"O": 0.00063956, "H": 0.0006399, "L": 0.00063803, "C": 0.0006399, "V": 315.17160542, "T": "2017-11-12T15:28:00", "BV": 0.20156919}, {"O": 0.0006399, "H": 0.00064072, "L": 0.0006399, "C": 0.00064072, "V": 198.42677402, "T": "2017-11-12T15:29:00", "BV": 0.12700954}, {"O": 0.00064074, "H": 0.0006415, "L": 0.00064072, "C": 0.0006415, "V": 713.14473433, "T": "2017-11-12T15:30:00", "BV": 0.4571828}, {"O": 0.0006415, "H": 0.0006421, "L": 0.0006415, "C": 0.0006421, "V": 584.99469491, "T": "2017-11-12T15:31:00", "BV": 0.37554983}, {"O": 0.0006421, "H": 0.00064289, "L": 0.0006421, "C": 0.00064289, "V": 94.84126602, "T": "2017-11-12T15:32:00", "BV": 0.06095272}, {"O": 0.0006429, "H": 0.00064584, "L": 0.0006429, "C": 0.00064584, "V": 408.89952793, "T": "2017-11-12T15:33:00", "BV": 0.2639663}, {"O": 0.00064585, "H": 0.00064683, "L": 0.00064585, "C": 0.00064683, "V": 883.04281298, "T": "2017-11-12T15:34:00", "BV": 0.57045877}, {"O": 0.00064683, "H": 0.00064683, "L": 0.00064289, "C": 0.00064289, "V": 1985.41587207, "T": "2017-11-12T15:35:00", "BV": 1.2822325}, {"O": 0.00064357, "H": 0.000644, "L": 0.00064289, "C": 0.00064289, "V": 447.71091366, "T": "2017-11-12T15:36:00", "BV": 0.28811399}, {"O": 0.00064289, "H": 0.00064289, "L": 0.00064283, "C": 0.00064283, "V": 872.74564289, "T": "2017-11-12T15:37:00", "BV": 0.56107872}, {"O": 0.00064283, "H": 0.00064283, "L": 0.00064216, "C": 0.00064216, "V": 1122.79626803, "T": "2017-11-12T15:38:00", "BV": 0.72111207}, {"O": 0.00064216, "H": 0.0006428, "L": 0.00064163, "C": 0.00064216, "V": 825.68533591, "T": "2017-11-12T15:39:00", "BV": 0.53026827}, {"O": 0.00064163, "H": 0.00064216, "L": 0.0006415, "C": 0.00064216, "V": 367.47918918, "T": "2017-11-12T15:40:00", "BV": 0.23575437}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00064216, "C": 0.00064216, "V": 3128.70619172, "T": "2017-11-12T15:41:00", "BV": 2.00912994}, {"O": 0.000642, "H": 0.000642, "L": 0.00064045, "C": 0.00064045, "V": 436.06610777, "T": "2017-11-12T15:42:00", "BV": 0.27972583}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00064102, "C": 0.00064102, "V": 85.68464306, "T": "2017-11-12T15:43:00", "BV": 0.05492556}, {"O": 0.00064035, "H": 0.00064116, "L": 0.00064035, "C": 0.00064102, "V": 2554.33013034, "T": "2017-11-12T15:44:00", "BV": 1.63738305}, {"O": 0.00064035, "H": 0.00064102, "L": 0.00064003, "C": 0.00064102, "V": 432.06855287, "T": "2017-11-12T15:45:00", "BV": 0.27686744}, {"O": 0.00064115, "H": 0.00064216, "L": 0.000641, "C": 0.00064216, "V": 67.37206196, "T": "2017-11-12T15:46:00", "BV": 0.04319722}, {"O": 0.00064216, "H": 0.00064216, "L": 0.000641, "C": 0.000641, "V": 242.0199764, "T": "2017-11-12T15:47:00", "BV": 0.15514861}, {"O": 0.000641, "H": 0.000641, "L": 0.00063994, "C": 0.00063994, "V": 1267.5820891, "T": "2017-11-12T15:48:00", "BV": 0.81169414}, {"O": 0.00063994, "H": 0.00064215, "L": 0.00063994, "C": 0.00064215, "V": 555.6619771, "T": "2017-11-12T15:49:00", "BV": 0.35654029}, {"O": 0.00064215, "H": 0.00064216, "L": 0.00064215, "C": 0.00064215, "V": 287.72182743, "T": "2017-11-12T15:50:00", "BV": 0.18476252}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00064216, "C": 0.00064216, "V": 288.80530753, "T": "2017-11-12T15:51:00", "BV": 0.18545921}, {"O": 0.0006428, "H": 0.0006428, "L": 0.0006428, "C": 0.0006428, "V": 8.0, "T": "2017-11-12T15:52:00", "BV": 0.0051424}, {"O": 0.0006428, "H": 0.0006451, "L": 0.00064216, "C": 0.0006451, "V": 835.59862716, "T": "2017-11-12T15:53:00", "BV": 0.5376423}, {"O": 0.00064216, "H": 0.00064488, "L": 0.00064216, "C": 0.00064216, "V": 813.97197635, "T": "2017-11-12T15:54:00", "BV": 0.52270236}, {"O": 0.00064216, "H": 0.00064216, "L": 0.00063971, "C": 0.00063971, "V": 1341.27592414, "T": "2017-11-12T15:55:00", "BV": 0.86016772}, {"O": 0.00063945, "H": 0.0006399, "L": 0.00063798, "C": 0.00063798, "V": 5118.17498213, "T": "2017-11-12T15:56:00", "BV": 3.26627387}, {"O": 0.00063759, "H": 0.00063759, "L": 0.00063738, "C": 0.00063738, "V": 80.48876969, "T": "2017-11-12T15:57:00", "BV": 0.0513032}, {"O": 0.00063738, "H": 0.0006374, "L": 0.00063738, "C": 0.0006374, "V": 837.94244014, "T": "2017-11-12T15:58:00", "BV": 0.5341036}, {"O": 0.0006374, "H": 0.0006374, "L": 0.0006374, "C": 0.0006374, "V": 339.22966264, "T": "2017-11-12T15:59:00", "BV": 0.21622496}, {"O": 0.0006374, "H": 0.00064445, "L": 0.0006374, "C": 0.00064445, "V": 107.14211997, "T": "2017-11-12T16:00:00", "BV": 0.06864186}, {"O": 0.0006448, "H": 0.0006448, "L": 0.00064474, "C": 0.00064474, "V": 36.40286721, "T": "2017-11-12T16:01:00", "BV": 0.02347087}, {"O": 0.00063761, "H": 0.00064462, "L": 0.00063757, "C": 0.00064462, "V": 1936.10995689, "T": "2017-11-12T16:02:00", "BV": 1.24726132}, {"O": 0.0006447, "H": 0.0006447, "L": 0.00064462, "C": 0.00064462, "V": 66.43633717, "T": "2017-11-12T16:03:00", "BV": 0.04283129}, {"O": 0.00064462, "H": 0.00064462, "L": 0.00064457, "C": 0.00064457, "V": 1409.35050451, "T": "2017-11-12T16:04:00", "BV": 0.9084946}, {"O": 0.000642, "H": 0.00064456, "L": 0.000642, "C": 0.00064456, "V": 199.75835471, "T": "2017-11-12T16:05:00", "BV": 0.12832165}, {"O": 0.00064457, "H": 0.00064457, "L": 0.00064457, "C": 0.00064457, "V": 53.06829375, "T": "2017-11-12T16:06:00", "BV": 0.03420623}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064456, "C": 0.00064456, "V": 24.12473025, "T": "2017-11-12T16:07:00", "BV": 0.01554983}, {"O": 0.00064211, "H": 0.00064456, "L": 0.00064211, "C": 0.00064456, "V": 141.9329492, "T": "2017-11-12T16:08:00", "BV": 0.09138628}, {"O": 0.00064456, "H": 0.00064457, "L": 0.00064456, "C": 0.00064456, "V": 391.33967021, "T": "2017-11-12T16:09:00", "BV": 0.25224249}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064211, "C": 0.00064211, "V": 100.0045402, "T": "2017-11-12T16:10:00", "BV": 0.06423054}, {"O": 0.00064457, "H": 0.00064457, "L": 0.00064211, "C": 0.00064456, "V": 1564.55693971, "T": "2017-11-12T16:11:00", "BV": 1.00832133}, {"O": 0.00064211, "H": 0.00064215, "L": 0.00064211, "C": 0.00064215, "V": 613.33031354, "T": "2017-11-12T16:12:00", "BV": 0.39382557}, {"O": 0.00064456, "H": 0.00064456, "L": 0.00064215, "C": 0.00064215, "V": 115.25867363, "T": "2017-11-12T16:13:00", "BV": 0.07421671}, {"O": 0.00064215, "H": 0.00064456, "L": 0.00064215, "C": 0.00064215, "V": 1262.53508957, "T": "2017-11-12T16:14:00", "BV": 0.81077012}, {"O": 0.00064215, "H": 0.00064215, "L": 0.00064215, "C": 0.00064215, "V": 130.33107862, "T": "2017-11-12T16:15:00", "BV": 0.08369208}, {"O": 0.00064211, "H": 0.00064215, "L": 0.00064211, "C": 0.00064215, "V": 474.8334274, "T": "2017-11-12T16:16:00", "BV": 0.30489722}, {"O": 0.00064215, "H": 0.00064215, "L": 0.00064211, "C": 0.00064211, "V": 2603.59659784, "T": "2017-11-12T16:17:00", "BV": 1.67189467}, {"O": 0.00064215, "H": 0.00064215, "L": 0.00064215, "C": 0.00064215, "V": 12.28671682, "T": "2017-11-12T16:18:00", "BV": 0.0078899}, {"O": 0.00064215, "H": 0.00064666, "L": 0.0006405, "C": 0.00064406, "V": 16183.67864182, "T": "2017-11-12T16:19:00", "BV": 10.4227394}, {"O": 0.00064309, "H": 0.00064309, "L": 0.000641, "C": 0.000641, "V": 134.29366849, "T": "2017-11-12T16:20:00", "BV": 0.08629586}, {"O": 0.00064116, "H": 0.00064711, "L": 0.00064116, "C": 0.000647, "V": 231.24529318, "T": "2017-11-12T16:21:00", "BV": 0.14892587}, {"O": 0.000647, "H": 0.00064711, "L": 0.000643, "C": 0.000643, "V": 306.08149736, "T": "2017-11-12T16:22:00", "BV": 0.19781117}, {"O": 0.00064116, "H": 0.00064116, "L": 0.00064, "C": 0.00064, "V": 2177.04849678, "T": "2017-11-12T16:23:00", "BV": 1.39466884}, {"O": 0.00064, "H": 0.00064032, "L": 0.000638, "C": 0.00063988, "V": 1652.80977273, "T": "2017-11-12T16:24:00", "BV": 1.0565294}, {"O": 0.00063988, "H": 0.00064144, "L": 0.0006381, "C": 0.00064144, "V": 699.61726449, "T": "2017-11-12T16:25:00", "BV": 0.44801095}, {"O": 0.00064144, "H": 0.00064555, "L": 0.00063989, "C": 0.00064555, "V": 61.64946903, "T": "2017-11-12T16:26:00", "BV": 0.03951263}, {"O": 0.00063989, "H": 0.00063989, "L": 0.000638, "C": 0.000638, "V": 2779.29722772, "T": "2017-11-12T16:27:00", "BV": 1.77517358}, {"O": 0.000638, "H": 0.00063989, "L": 0.000638, "C": 0.00063989, "V": 33.88760644, "T": "2017-11-12T16:28:00", "BV": 0.02162759}, {"O": 0.00063989, "H": 0.00063989, "L": 0.00063989, "C": 0.00063989, "V": 1209.10509223, "T": "2017-11-12T16:29:00", "BV": 0.77369424}, {"O": 0.00064, "H": 0.000643, "L": 0.00063989, "C": 0.00063989, "V": 463.85887356, "T": "2017-11-12T16:30:00", "BV": 0.29730246}, {"O": 0.0006399, "H": 0.000643, "L": 0.0006399, "C": 0.000643, "V": 199.20383255, "T": "2017-11-12T16:31:00", "BV": 0.12750438}, {"O": 0.0006429, "H": 0.000643, "L": 0.00064, "C": 0.0006429, "V": 766.83903755, "T": "2017-11-12T16:32:00", "BV": 0.49302872}, {"O": 0.0006429, "H": 0.000643, "L": 0.0006429, "C": 0.000643, "V": 12.06256419, "T": "2017-11-12T16:33:00", "BV": 0.00775518}, {"O": 0.000643, "H": 0.00064899, "L": 0.000643, "C": 0.00064805, "V": 1875.39668964, "T": "2017-11-12T16:34:00", "BV": 1.21344943}, {"O": 0.000648, "H": 0.00064804, "L": 0.000648, "C": 0.00064804, "V": 207.86580722, "T": "2017-11-12T16:35:00", "BV": 0.13470313}, {"O": 0.00064805, "H": 0.000649, "L": 0.00064805, "C": 0.00064805, "V": 1343.18429553, "T": "2017-11-12T16:36:00", "BV": 0.87154378}, {"O": 0.000649, "H": 0.000649, "L": 0.00064825, "C": 0.00064825, "V": 294.85413947, "T": "2017-11-12T16:37:00", "BV": 0.19131791}, {"O": 0.000649, "H": 0.00064934, "L": 0.00064825, "C": 0.00064934, "V": 1726.3609095, "T": "2017-11-12T16:38:00", "BV": 1.12035225}, {"O": 0.000649, "H": 0.00064934, "L": 0.00064825, "C": 0.00064825, "V": 1956.69041682, "T": "2017-11-12T16:39:00", "BV": 1.26948801}, {"O": 0.00064825, "H": 0.00064904, "L": 0.00064825, "C": 0.00064825, "V": 3605.67230266, "T": "2017-11-12T16:40:00", "BV": 2.33747991}, {"O": 0.000649, "H": 0.00064992, "L": 0.00064828, "C": 0.00064992, "V": 2101.92595858, "T": "2017-11-12T16:41:00", "BV": 1.36521072}, {"O": 0.00064826, "H": 0.00064997, "L": 0.00064825, "C": 0.00064992, "V": 2572.81803194, "T": "2017-11-12T16:42:00", "BV": 1.67086228}, {"O": 0.00064997, "H": 0.00064997, "L": 0.00064997, "C": 0.00064997, "V": 176.90699757, "T": "2017-11-12T16:43:00", "BV": 0.11498423}, {"O": 0.00064992, "H": 0.00065, "L": 0.00064992, "C": 0.00065, "V": 3082.29006721, "T": "2017-11-12T16:44:00", "BV": 2.00346582}, {"O": 0.00065, "H": 0.00065, "L": 0.00064992, "C": 0.00065, "V": 159.60904718, "T": "2017-11-12T16:45:00", "BV": 0.10373973}, {"O": 0.00065, "H": 0.00065, "L": 0.0006499, "C": 0.0006499, "V": 1120.55029627, "T": "2017-11-12T16:46:00", "BV": 0.72827835}, {"O": 0.00064829, "H": 0.0006499, "L": 0.00064825, "C": 0.00064825, "V": 2265.04762161, "T": "2017-11-12T16:47:00", "BV": 1.46834338}, {"O": 0.00064826, "H": 0.00064826, "L": 0.00064825, "C": 0.00064825, "V": 325.45269035, "T": "2017-11-12T16:48:00", "BV": 0.21097637}, {"O": 0.00064825, "H": 0.00064826, "L": 0.00064764, "C": 0.00064764, "V": 1016.94118008, "T": "2017-11-12T16:49:00", "BV": 0.65918947}, {"O": 0.00064764, "H": 0.00064991, "L": 0.00064764, "C": 0.00064991, "V": 1089.39590705, "T": "2017-11-12T16:50:00", "BV": 0.70593727}, {"O": 0.000649, "H": 0.00064991, "L": 0.00064829, "C": 0.00064829, "V": 3545.5358579, "T": "2017-11-12T16:51:00", "BV": 2.29922376}, {"O": 0.00064832, "H": 0.00064832, "L": 0.00064829, "C": 0.00064829, "V": 222.12993855, "T": "2017-11-12T16:52:00", "BV": 0.14400812}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064735, "C": 0.00064799, "V": 272.27426537, "T": "2017-11-12T16:53:00", "BV": 0.1764229}, {"O": 0.00064732, "H": 0.00064732, "L": 0.00064609, "C": 0.00064609, "V": 25.1725952, "T": "2017-11-12T16:54:00", "BV": 0.01627097}, {"O": 0.00064608, "H": 0.00064799, "L": 0.000646, "C": 0.00064799, "V": 38.70173949, "T": "2017-11-12T16:55:00", "BV": 0.02503489}, {"O": 0.00064799, "H": 0.00064799, "L": 0.0006461, "C": 0.0006461, "V": 238.69200307, "T": "2017-11-12T16:56:00", "BV": 0.15441864}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064609, "C": 0.00064609, "V": 18.62817599, "T": "2017-11-12T16:57:00", "BV": 0.01203549}, {"O": 0.00064609, "H": 0.00064609, "L": 0.00063991, "C": 0.00064609, "V": 988.80679331, "T": "2017-11-12T16:58:00", "BV": 0.63526318}, {"O": 0.0006461, "H": 0.0006461, "L": 0.00064609, "C": 0.00064609, "V": 20.83977529, "T": "2017-11-12T16:59:00", "BV": 0.01346451}, {"O": 0.00064592, "H": 0.00064592, "L": 0.00063993, "C": 0.00064, "V": 453.51207981, "T": "2017-11-12T17:00:00", "BV": 0.29080536}, {"O": 0.000643, "H": 0.000643, "L": 0.00063995, "C": 0.000642, "V": 137.01487695, "T": "2017-11-12T17:01:00", "BV": 0.08794741}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 249.77126167, "T": "2017-11-12T17:02:00", "BV": 0.16035311}, {"O": 0.000642, "H": 0.000642, "L": 0.00063993, "C": 0.00063993, "V": 137.17512754, "T": "2017-11-12T17:03:00", "BV": 0.08782813}, {"O": 0.00063993, "H": 0.000642, "L": 0.0006399, "C": 0.00063992, "V": 1835.53781355, "T": "2017-11-12T17:04:00", "BV": 1.17468079}, {"O": 0.00063992, "H": 0.00063992, "L": 0.00063878, "C": 0.00063878, "V": 1824.97111973, "T": "2017-11-12T17:05:00", "BV": 1.16778269}, {"O": 0.00063992, "H": 0.000642, "L": 0.00063992, "C": 0.00064, "V": 227.08740548, "T": "2017-11-12T17:06:00", "BV": 0.14570426}, {"O": 0.00064, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 100.53199362, "T": "2017-11-12T17:07:00", "BV": 0.06434393}, {"O": 0.00064, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 1227.98323336, "T": "2017-11-12T17:08:00", "BV": 0.78797849}, {"O": 0.000642, "H": 0.00065, "L": 0.000642, "C": 0.00065, "V": 5283.17603377, "T": "2017-11-12T17:09:00", "BV": 3.43172254}, {"O": 0.00064869, "H": 0.00065, "L": 0.00064799, "C": 0.00064869, "V": 925.34802521, "T": "2017-11-12T17:10:00", "BV": 0.60072616}, {"O": 0.00064869, "H": 0.00064869, "L": 0.00064799, "C": 0.00064869, "V": 43.95838128, "T": "2017-11-12T17:11:00", "BV": 0.02849507}, {"O": 0.0006487, "H": 0.00064967, "L": 0.00063993, "C": 0.00063993, "V": 1165.57684647, "T": "2017-11-12T17:12:00", "BV": 0.74876563}, {"O": 0.00064633, "H": 0.00064633, "L": 0.00064, "C": 0.00064633, "V": 161.96858323, "T": "2017-11-12T17:13:00", "BV": 0.10440617}, {"O": 0.00064636, "H": 0.00064636, "L": 0.00064633, "C": 0.00064633, "V": 120.91350701, "T": "2017-11-12T17:14:00", "BV": 0.07815016}, {"O": 0.00064636, "H": 0.00065, "L": 0.00064633, "C": 0.00064815, "V": 1202.13766395, "T": "2017-11-12T17:15:00", "BV": 0.78116282}, {"O": 0.00064815, "H": 0.00065, "L": 0.00064815, "C": 0.00064815, "V": 22.49193639, "T": "2017-11-12T17:16:00", "BV": 0.01460061}, {"O": 0.00064815, "H": 0.00065023, "L": 0.00064314, "C": 0.00065023, "V": 2853.06990948, "T": "2017-11-12T17:17:00", "BV": 1.85338419}, {"O": 0.00065023, "H": 0.00065023, "L": 0.00065, "C": 0.00065023, "V": 460.14088993, "T": "2017-11-12T17:18:00", "BV": 0.29915387}, {"O": 0.00065023, "H": 0.00065023, "L": 0.00064697, "C": 0.00064999, "V": 788.53659389, "T": "2017-11-12T17:19:00", "BV": 0.51260647}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064999, "C": 0.00065, "V": 23.20574514, "T": "2017-11-12T17:20:00", "BV": 0.01508364}, {"O": 0.00064697, "H": 0.00065, "L": 0.00064315, "C": 0.00064315, "V": 1981.30957206, "T": "2017-11-12T17:21:00", "BV": 1.28137867}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00064315, "C": 0.00064315, "V": 388.31339605, "T": "2017-11-12T17:22:00", "BV": 0.24974372}, {"O": 0.00064314, "H": 0.00064314, "L": 0.00064311, "C": 0.00064311, "V": 384.75025522, "T": "2017-11-12T17:23:00", "BV": 0.24743871}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00064052, "C": 0.00064052, "V": 2825.38891604, "T": "2017-11-12T17:24:00", "BV": 1.8112723}, {"O": 0.00064314, "H": 0.00064314, "L": 0.00064052, "C": 0.00064312, "V": 272.62282195, "T": "2017-11-12T17:25:00", "BV": 0.17472843}, {"O": 0.00064055, "H": 0.00064313, "L": 0.00064055, "C": 0.00064313, "V": 71.18695264, "T": "2017-11-12T17:26:00", "BV": 0.04567847}, {"O": 0.00064313, "H": 0.00064865, "L": 0.00064313, "C": 0.00064321, "V": 540.06404912, "T": "2017-11-12T17:27:00", "BV": 0.34745479}, {"O": 0.00064338, "H": 0.00064338, "L": 0.00064338, "C": 0.00064338, "V": 86.36690265, "T": "2017-11-12T17:29:00", "BV": 0.05556673}, {"O": 0.00064804, "H": 0.00064804, "L": 0.00064704, "C": 0.00064804, "V": 722.22024664, "T": "2017-11-12T17:30:00", "BV": 0.46800085}, {"O": 0.00064704, "H": 0.00064983, "L": 0.00064704, "C": 0.00064983, "V": 204.62893815, "T": "2017-11-12T17:31:00", "BV": 0.13281367}, {"O": 0.00064804, "H": 0.0006503, "L": 0.00064804, "C": 0.0006503, "V": 1605.58193106, "T": "2017-11-12T17:32:00", "BV": 1.04352426}, {"O": 0.00065038, "H": 0.00065083, "L": 0.00065038, "C": 0.00065045, "V": 882.99805216, "T": "2017-11-12T17:33:00", "BV": 0.57436197}, {"O": 0.00065083, "H": 0.00065087, "L": 0.00065045, "C": 0.0006505, "V": 250.18264564, "T": "2017-11-12T17:34:00", "BV": 0.16274313}, {"O": 0.00065045, "H": 0.00065102, "L": 0.0006503, "C": 0.00065102, "V": 1453.65340696, "T": "2017-11-12T17:35:00", "BV": 0.94574723}, {"O": 0.00065102, "H": 0.00065122, "L": 0.00065101, "C": 0.00065104, "V": 145.03931463, "T": "2017-11-12T17:36:00", "BV": 0.09443286}, {"O": 0.00065122, "H": 0.00065144, "L": 0.00065106, "C": 0.00065144, "V": 175.77661649, "T": "2017-11-12T17:37:00", "BV": 0.11447533}, {"O": 0.00065144, "H": 0.0006515, "L": 0.00065144, "C": 0.0006515, "V": 497.8019406, "T": "2017-11-12T17:38:00", "BV": 0.32430379}, {"O": 0.0006515, "H": 0.00065155, "L": 0.0006515, "C": 0.00065155, "V": 33.90080919, "T": "2017-11-12T17:39:00", "BV": 0.02208775}, {"O": 0.00065158, "H": 0.00065162, "L": 0.00065158, "C": 0.00065162, "V": 204.66751136, "T": "2017-11-12T17:40:00", "BV": 0.13335727}, {"O": 0.00065158, "H": 0.00065162, "L": 0.00065158, "C": 0.00065162, "V": 358.4494542, "T": "2017-11-12T17:41:00", "BV": 0.23355875}, {"O": 0.00065158, "H": 0.00065168, "L": 0.00065155, "C": 0.00065162, "V": 671.6425151, "T": "2017-11-12T17:42:00", "BV": 0.43767273}, {"O": 0.00065163, "H": 0.00065172, "L": 0.00065162, "C": 0.00065172, "V": 5802.35932178, "T": "2017-11-12T17:43:00", "BV": 3.78126643}, {"O": 0.00065171, "H": 0.00065172, "L": 0.00065171, "C": 0.00065172, "V": 226.41566949, "T": "2017-11-12T17:44:00", "BV": 0.14755846}, {"O": 0.00065173, "H": 0.00065432, "L": 0.00065172, "C": 0.00065183, "V": 1669.28812193, "T": "2017-11-12T17:45:00", "BV": 1.09005593}, {"O": 0.00065432, "H": 0.00065432, "L": 0.00065183, "C": 0.00065183, "V": 1283.2325142, "T": "2017-11-12T17:46:00", "BV": 0.83647334}, {"O": 0.00065424, "H": 0.00065424, "L": 0.00065183, "C": 0.0006528, "V": 771.15340807, "T": "2017-11-12T17:47:00", "BV": 0.50433222}, {"O": 0.0006528, "H": 0.00065351, "L": 0.00065183, "C": 0.00065351, "V": 889.4274974, "T": "2017-11-12T17:48:00", "BV": 0.58031541}, {"O": 0.000654, "H": 0.00065424, "L": 0.000654, "C": 0.00065423, "V": 1301.97218639, "T": "2017-11-12T17:49:00", "BV": 0.85178107}, {"O": 0.00065424, "H": 0.00065424, "L": 0.00065423, "C": 0.00065423, "V": 1086.87418283, "T": "2017-11-12T17:50:00", "BV": 0.71106697}, {"O": 0.00065423, "H": 0.00065432, "L": 0.00065423, "C": 0.00065432, "V": 1841.82203283, "T": "2017-11-12T17:51:00", "BV": 1.20510598}, {"O": 0.00065432, "H": 0.00065438, "L": 0.00065423, "C": 0.00065423, "V": 646.47260296, "T": "2017-11-12T17:52:00", "BV": 0.42295914}, {"O": 0.00065423, "H": 0.00065424, "L": 0.00065351, "C": 0.00065353, "V": 930.98956639, "T": "2017-11-12T17:53:00", "BV": 0.60878196}, {"O": 0.00065424, "H": 0.00065424, "L": 0.00065106, "C": 0.00065424, "V": 4714.53912291, "T": "2017-11-12T17:54:00", "BV": 3.08039392}, {"O": 0.00065424, "H": 0.00065445, "L": 0.00064756, "C": 0.00065, "V": 959.98926939, "T": "2017-11-12T17:55:00", "BV": 0.62560515}, {"O": 0.00065, "H": 0.00065455, "L": 0.00065, "C": 0.00065455, "V": 144.12984127, "T": "2017-11-12T17:56:00", "BV": 0.09378189}, {"O": 0.00065457, "H": 0.00065457, "L": 0.0006485, "C": 0.0006485, "V": 1862.19315627, "T": "2017-11-12T17:57:00", "BV": 1.21595058}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006485, "C": 0.00065, "V": 509.39383871, "T": "2017-11-12T17:58:00", "BV": 0.33102311}, {"O": 0.00065, "H": 0.00065424, "L": 0.0006485, "C": 0.00065424, "V": 1355.11632676, "T": "2017-11-12T17:59:00", "BV": 0.88152055}, {"O": 0.0006542, "H": 0.00065424, "L": 0.00065, "C": 0.00065419, "V": 1597.48533644, "T": "2017-11-12T18:00:00", "BV": 1.04399505}, {"O": 0.0006542, "H": 0.0006542, "L": 0.00065377, "C": 0.00065377, "V": 582.67370377, "T": "2017-11-12T18:01:00", "BV": 0.38117742}, {"O": 0.00065419, "H": 0.00065419, "L": 0.00065338, "C": 0.00065338, "V": 146.93044646, "T": "2017-11-12T18:02:00", "BV": 0.09608525}, {"O": 0.0006528, "H": 0.0006528, "L": 0.00065157, "C": 0.00065159, "V": 127.33996935, "T": "2017-11-12T18:03:00", "BV": 0.08301376}, {"O": 0.00065159, "H": 0.00065159, "L": 0.00064999, "C": 0.00065159, "V": 421.26118007, "T": "2017-11-12T18:04:00", "BV": 0.27442653}, {"O": 0.00065103, "H": 0.00065103, "L": 0.00065103, "C": 0.00065103, "V": 71.56192073, "T": "2017-11-12T18:05:00", "BV": 0.04658894}, {"O": 0.00064999, "H": 0.00065103, "L": 0.00064999, "C": 0.00065103, "V": 200.39496507, "T": "2017-11-12T18:06:00", "BV": 0.1304097}, {"O": 0.00065103, "H": 0.00065103, "L": 0.00064999, "C": 0.00064999, "V": 306.1164278, "T": "2017-11-12T18:07:00", "BV": 0.19910067}, {"O": 0.00064999, "H": 0.00064999, "L": 0.0006485, "C": 0.00064903, "V": 139.7582404, "T": "2017-11-12T18:08:00", "BV": 0.09067672}, {"O": 0.00064998, "H": 0.00064999, "L": 0.0006485, "C": 0.00064903, "V": 401.30495168, "T": "2017-11-12T18:09:00", "BV": 0.26054166}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064903, "C": 0.00064903, "V": 92.78516918, "T": "2017-11-12T18:10:00", "BV": 0.06022035}, {"O": 0.00064903, "H": 0.00064903, "L": 0.00064851, "C": 0.00064851, "V": 116.282174, "T": "2017-11-12T18:11:00", "BV": 0.07546963}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064851, "C": 0.00064998, "V": 186.1763683, "T": "2017-11-12T18:12:00", "BV": 0.12078381}, {"O": 0.00064998, "H": 0.00064998, "L": 0.0006485, "C": 0.000649, "V": 657.23809391, "T": "2017-11-12T18:13:00", "BV": 0.42629534}, {"O": 0.000649, "H": 0.000649, "L": 0.00064899, "C": 0.00064899, "V": 65.75851162, "T": "2017-11-12T18:14:00", "BV": 0.04267716}, {"O": 0.00064899, "H": 0.00064899, "L": 0.00064899, "C": 0.00064899, "V": 9.41737681, "T": "2017-11-12T18:15:00", "BV": 0.00611178}, {"O": 0.00064861, "H": 0.00064861, "L": 0.00064775, "C": 0.0006485, "V": 189.93164487, "T": "2017-11-12T18:16:00", "BV": 0.12317009}, {"O": 0.00064834, "H": 0.0006485, "L": 0.00064834, "C": 0.0006485, "V": 948.81556061, "T": "2017-11-12T18:17:00", "BV": 0.61528264}, {"O": 0.0006485, "H": 0.0006485, "L": 0.0006485, "C": 0.0006485, "V": 669.65828697, "T": "2017-11-12T18:18:00", "BV": 0.43427338}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064775, "C": 0.00064775, "V": 46.30660873, "T": "2017-11-12T18:19:00", "BV": 0.0300251}, {"O": 0.00064775, "H": 0.0006485, "L": 0.00064775, "C": 0.00064775, "V": 407.31378323, "T": "2017-11-12T18:20:00", "BV": 0.26392263}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 600.80185384, "T": "2017-11-12T18:21:00", "BV": 0.38912882}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 191.69751877, "T": "2017-11-12T18:22:00", "BV": 0.12428281}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064766, "C": 0.00064766, "V": 588.49682004, "T": "2017-11-12T18:23:00", "BV": 0.38153798}, {"O": 0.00064766, "H": 0.00064776, "L": 0.00064766, "C": 0.00064766, "V": 1073.42315233, "T": "2017-11-12T18:24:00", "BV": 0.69521629}, {"O": 0.00064776, "H": 0.00064776, "L": 0.00064776, "C": 0.00064776, "V": 243.7268721, "T": "2017-11-12T18:25:00", "BV": 0.1578765}, {"O": 0.00064776, "H": 0.00064813, "L": 0.00064776, "C": 0.00064813, "V": 408.64371474, "T": "2017-11-12T18:26:00", "BV": 0.26474868}, {"O": 0.00064813, "H": 0.00064813, "L": 0.00064813, "C": 0.00064813, "V": 1.05997891, "T": "2017-11-12T18:27:00", "BV": 0.000687}, {"O": 0.000648, "H": 0.00064813, "L": 0.000648, "C": 0.000648, "V": 646.66951038, "T": "2017-11-12T18:28:00", "BV": 0.41904199}, {"O": 0.00064813, "H": 0.0006485, "L": 0.00064813, "C": 0.0006485, "V": 1429.10769784, "T": "2017-11-12T18:29:00", "BV": 0.92665739}, {"O": 0.000648, "H": 0.00064853, "L": 0.000648, "C": 0.00064853, "V": 1063.64526131, "T": "2017-11-12T18:30:00", "BV": 0.68945801}, {"O": 0.0006485, "H": 0.0006485, "L": 0.0006485, "C": 0.0006485, "V": 144.48592304, "T": "2017-11-12T18:31:00", "BV": 0.09369911}, {"O": 0.0006488, "H": 0.0006488, "L": 0.0006485, "C": 0.0006485, "V": 119.56367978, "T": "2017-11-12T18:32:00", "BV": 0.07755054}, {"O": 0.000648, "H": 0.0006485, "L": 0.00064776, "C": 0.0006485, "V": 325.53584838, "T": "2017-11-12T18:33:00", "BV": 0.2109297}, {"O": 0.0006485, "H": 0.00064999, "L": 0.0006485, "C": 0.00064999, "V": 935.71570593, "T": "2017-11-12T18:34:00", "BV": 0.6079813}, {"O": 0.00064998, "H": 0.00065103, "L": 0.00064998, "C": 0.00065103, "V": 4305.78497557, "T": "2017-11-12T18:35:00", "BV": 2.79957768}, {"O": 0.00065108, "H": 0.00065348, "L": 0.00065108, "C": 0.00065348, "V": 205.62214676, "T": "2017-11-12T18:36:00", "BV": 0.13405228}, {"O": 0.00065348, "H": 0.00065423, "L": 0.00065348, "C": 0.000654, "V": 421.87990905, "T": "2017-11-12T18:37:00", "BV": 0.2758584}, {"O": 0.000654, "H": 0.00065475, "L": 0.000654, "C": 0.000654, "V": 2322.26136861, "T": "2017-11-12T18:38:00", "BV": 1.51957218}, {"O": 0.000654, "H": 0.00065475, "L": 0.00064776, "C": 0.00064776, "V": 2702.25472971, "T": "2017-11-12T18:39:00", "BV": 1.76019072}, {"O": 0.00065401, "H": 0.00065401, "L": 0.00064776, "C": 0.00064776, "V": 821.80310894, "T": "2017-11-12T18:40:00", "BV": 0.53527921}, {"O": 0.00064779, "H": 0.00065399, "L": 0.00064776, "C": 0.00065399, "V": 402.77684439, "T": "2017-11-12T18:41:00", "BV": 0.26143062}, {"O": 0.00064779, "H": 0.00064894, "L": 0.00064779, "C": 0.0006478, "V": 208.64978632, "T": "2017-11-12T18:42:00", "BV": 0.13516432}, {"O": 0.00064894, "H": 0.00064894, "L": 0.0006478, "C": 0.0006478, "V": 302.42269244, "T": "2017-11-12T18:43:00", "BV": 0.19594018}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065, "C": 0.00065299, "V": 193.26944195, "T": "2017-11-12T18:44:00", "BV": 0.12600346}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065299, "C": 0.00065299, "V": 19.90180458, "T": "2017-11-12T18:45:00", "BV": 0.01299567}, {"O": 0.00065298, "H": 0.00065298, "L": 0.00065298, "C": 0.00065298, "V": 204.63496833, "T": "2017-11-12T18:46:00", "BV": 0.1336225}, {"O": 0.00064895, "H": 0.00065298, "L": 0.00064895, "C": 0.00065, "V": 278.47169649, "T": "2017-11-12T18:47:00", "BV": 0.18083607}, {"O": 0.00065, "H": 0.0006529, "L": 0.00064773, "C": 0.00064773, "V": 3458.35001649, "T": "2017-11-12T18:48:00", "BV": 2.24256557}, {"O": 0.00064768, "H": 0.00064773, "L": 0.00064756, "C": 0.00064756, "V": 321.90596098, "T": "2017-11-12T18:49:00", "BV": 0.20850276}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064773, "C": 0.00064773, "V": 2.93616065, "T": "2017-11-12T18:50:00", "BV": 0.00190183}, {"O": 0.00064758, "H": 0.00065298, "L": 0.00064756, "C": 0.00065298, "V": 307.04351129, "T": "2017-11-12T18:51:00", "BV": 0.19907165}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064773, "C": 0.00064773, "V": 77.56281086, "T": "2017-11-12T18:52:00", "BV": 0.05023975}, {"O": 0.00064773, "H": 0.00064773, "L": 0.00064728, "C": 0.00064756, "V": 965.56196991, "T": "2017-11-12T18:53:00", "BV": 0.62512994}, {"O": 0.00064725, "H": 0.00064756, "L": 0.0006463, "C": 0.0006463, "V": 590.81321953, "T": "2017-11-12T18:54:00", "BV": 0.38230639}, {"O": 0.0006463, "H": 0.00064755, "L": 0.0006463, "C": 0.00064694, "V": 1256.39135443, "T": "2017-11-12T18:55:00", "BV": 0.81269813}, {"O": 0.00064755, "H": 0.00064755, "L": 0.00064694, "C": 0.00064755, "V": 336.31962942, "T": "2017-11-12T18:56:00", "BV": 0.21777667}, {"O": 0.00064755, "H": 0.00064756, "L": 0.00064755, "C": 0.00064755, "V": 575.11592749, "T": "2017-11-12T18:57:00", "BV": 0.37241803}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 654.83228531, "T": "2017-11-12T18:58:00", "BV": 0.4240413}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00063502, "C": 0.00064755, "V": 10521.30414287, "T": "2017-11-12T18:59:00", "BV": 6.74587982}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064214, "C": 0.00064217, "V": 254.31880266, "T": "2017-11-12T19:00:00", "BV": 0.16406145}, {"O": 0.0006475, "H": 0.0006475, "L": 0.0006424, "C": 0.00064241, "V": 315.33378299, "T": "2017-11-12T19:01:00", "BV": 0.20267226}, {"O": 0.00064749, "H": 0.00064754, "L": 0.00064749, "C": 0.0006475, "V": 157.00236038, "T": "2017-11-12T19:02:00", "BV": 0.10165773}, {"O": 0.00064754, "H": 0.00064755, "L": 0.00064583, "C": 0.00064583, "V": 1057.40665256, "T": "2017-11-12T19:03:00", "BV": 0.68466887}, {"O": 0.00064583, "H": 0.000646, "L": 0.0006455, "C": 0.0006455, "V": 717.7699688, "T": "2017-11-12T19:04:00", "BV": 0.46355069}, {"O": 0.00064582, "H": 0.00064582, "L": 0.0006424, "C": 0.0006424, "V": 1232.91001427, "T": "2017-11-12T19:05:00", "BV": 0.79473275}, {"O": 0.00064329, "H": 0.00064329, "L": 0.00064329, "C": 0.00064329, "V": 1014.24894644, "T": "2017-11-12T19:06:00", "BV": 0.6524561}, {"O": 0.00064329, "H": 0.00064462, "L": 0.00064329, "C": 0.00064462, "V": 364.21495927, "T": "2017-11-12T19:07:00", "BV": 0.23455819}, {"O": 0.00064462, "H": 0.00064462, "L": 0.000643, "C": 0.00064462, "V": 96.37628776, "T": "2017-11-12T19:08:00", "BV": 0.0621238}, {"O": 0.00064462, "H": 0.00064582, "L": 0.000644, "C": 0.00064582, "V": 134.24608613, "T": "2017-11-12T19:09:00", "BV": 0.08656445}, {"O": 0.00064689, "H": 0.0006469, "L": 0.00064582, "C": 0.00064582, "V": 1801.18111469, "T": "2017-11-12T19:10:00", "BV": 1.16329326}, {"O": 0.0006469, "H": 0.0006469, "L": 0.0006469, "C": 0.0006469, "V": 5.9171904, "T": "2017-11-12T19:11:00", "BV": 0.00382783}, {"O": 0.00064699, "H": 0.00064699, "L": 0.00064582, "C": 0.00064582, "V": 151.98252639, "T": "2017-11-12T19:12:00", "BV": 0.09822202}, {"O": 0.00064582, "H": 0.00064582, "L": 0.00064582, "C": 0.00064582, "V": 20.38834857, "T": "2017-11-12T19:13:00", "BV": 0.0131672}, {"O": 0.0006469, "H": 0.00064755, "L": 0.00064582, "C": 0.00064755, "V": 1189.01448844, "T": "2017-11-12T19:14:00", "BV": 0.76791909}, {"O": 0.00064755, "H": 0.00064755, "L": 0.00064582, "C": 0.00064755, "V": 1820.36371405, "T": "2017-11-12T19:15:00", "BV": 1.17819559}, {"O": 0.00064755, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 978.32013235, "T": "2017-11-12T19:16:00", "BV": 0.63351348}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 537.788398, "T": "2017-11-12T19:17:00", "BV": 0.34824914}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 594.92652945, "T": "2017-11-12T19:18:00", "BV": 0.38524661}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064755, "C": 0.00064756, "V": 208.30709795, "T": "2017-11-12T19:19:00", "BV": 0.13489106}, {"O": 0.00064756, "H": 0.00064756, "L": 0.00064756, "C": 0.00064756, "V": 1200.20771227, "T": "2017-11-12T19:20:00", "BV": 0.77720645}, {"O": 0.00064765, "H": 0.00064765, "L": 0.00064756, "C": 0.00064756, "V": 204.82951352, "T": "2017-11-12T19:21:00", "BV": 0.13264176}, {"O": 0.00064778, "H": 0.00065007, "L": 0.00064778, "C": 0.00065007, "V": 514.96751129, "T": "2017-11-12T19:22:00", "BV": 0.33441256}, {"O": 0.0006503, "H": 0.00065035, "L": 0.0006503, "C": 0.00065035, "V": 86.65410422, "T": "2017-11-12T19:23:00", "BV": 0.05635168}, {"O": 0.00065035, "H": 0.00065035, "L": 0.0006503, "C": 0.0006503, "V": 848.76184185, "T": "2017-11-12T19:24:00", "BV": 0.55199089}, {"O": 0.0006503, "H": 0.00065035, "L": 0.0006503, "C": 0.00065035, "V": 1690.1739053, "T": "2017-11-12T19:25:00", "BV": 1.09914788}, {"O": 0.00065035, "H": 0.00065035, "L": 0.00065031, "C": 0.00065035, "V": 654.73641742, "T": "2017-11-12T19:26:00", "BV": 0.42580473}, {"O": 0.00065031, "H": 0.00065035, "L": 0.00065031, "C": 0.00065031, "V": 201.00400785, "T": "2017-11-12T19:27:00", "BV": 0.13071969}, {"O": 0.00065035, "H": 0.00065041, "L": 0.00065031, "C": 0.00065041, "V": 965.58131561, "T": "2017-11-12T19:28:00", "BV": 0.62795281}, {"O": 0.00065041, "H": 0.00065041, "L": 0.00065035, "C": 0.00065039, "V": 267.0161869, "T": "2017-11-12T19:29:00", "BV": 0.17366081}, {"O": 0.00065039, "H": 0.00065109, "L": 0.00065039, "C": 0.00065096, "V": 133.07813089, "T": "2017-11-12T19:30:00", "BV": 0.08660875}, {"O": 0.00065041, "H": 0.00065041, "L": 0.00065035, "C": 0.00065035, "V": 768.49082378, "T": "2017-11-12T19:31:00", "BV": 0.49980081}, {"O": 0.00065035, "H": 0.00065039, "L": 0.0006503, "C": 0.00065031, "V": 1149.93824771, "T": "2017-11-12T19:32:00", "BV": 0.74784305}, {"O": 0.0006503, "H": 0.0006503, "L": 0.00064755, "C": 0.00064755, "V": 892.05939043, "T": "2017-11-12T19:33:00", "BV": 0.57871271}, {"O": 0.00064755, "H": 0.00064755, "L": 0.0006475, "C": 0.00064755, "V": 2362.50148852, "T": "2017-11-12T19:34:00", "BV": 1.52983755}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064602, "C": 0.0006475, "V": 865.61980537, "T": "2017-11-12T19:35:00", "BV": 0.55962364}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064745, "C": 0.00064745, "V": 651.10774459, "T": "2017-11-12T19:36:00", "BV": 0.42158534}, {"O": 0.00064745, "H": 0.00065096, "L": 0.000646, "C": 0.0006469, "V": 2997.69739151, "T": "2017-11-12T19:37:00", "BV": 1.94843378}, {"O": 0.0006475, "H": 0.0006475, "L": 0.00064582, "C": 0.00064582, "V": 742.18138989, "T": "2017-11-12T19:38:00", "BV": 0.47997391}, {"O": 0.0006475, "H": 0.0006475, "L": 0.0006475, "C": 0.0006475, "V": 41.61570946, "T": "2017-11-12T19:39:00", "BV": 0.02694616}, {"O": 0.00064749, "H": 0.0006475, "L": 0.00064464, "C": 0.00064464, "V": 2887.3357541, "T": "2017-11-12T19:40:00", "BV": 1.86765649}, {"O": 0.000645, "H": 0.000645, "L": 0.0006424, "C": 0.000645, "V": 825.91085161, "T": "2017-11-12T19:41:00", "BV": 0.53157996}, {"O": 0.000645, "H": 0.000645, "L": 0.0006424, "C": 0.0006424, "V": 1034.04907392, "T": "2017-11-12T19:42:00", "BV": 0.66677595}, {"O": 0.00064231, "H": 0.000645, "L": 0.000642, "C": 0.000645, "V": 1604.8501392, "T": "2017-11-12T19:43:00", "BV": 1.03042596}, {"O": 0.000645, "H": 0.000645, "L": 0.000642, "C": 0.000642, "V": 483.66518034, "T": "2017-11-12T19:44:00", "BV": 0.31057489}, {"O": 0.000642, "H": 0.000642, "L": 0.000642, "C": 0.000642, "V": 50.0, "T": "2017-11-12T19:45:00", "BV": 0.0321}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064251, "C": 0.00064251, "V": 52.05064875, "T": "2017-11-12T19:46:00", "BV": 0.03351745}, {"O": 0.00064251, "H": 0.00064499, "L": 0.00064251, "C": 0.00064499, "V": 613.67058168, "T": "2017-11-12T19:47:00", "BV": 0.39429189}, {"O": 0.00064499, "H": 0.00064499, "L": 0.00064251, "C": 0.00064251, "V": 2065.76586782, "T": "2017-11-12T19:48:00", "BV": 1.3287488}, {"O": 0.00064496, "H": 0.00064496, "L": 0.00064251, "C": 0.00064496, "V": 428.19110228, "T": "2017-11-12T19:49:00", "BV": 0.27579023}, {"O": 0.00064498, "H": 0.00065096, "L": 0.00064496, "C": 0.00064899, "V": 515.73043187, "T": "2017-11-12T19:50:00", "BV": 0.3330529}, {"O": 0.00064789, "H": 0.00065096, "L": 0.00064789, "C": 0.00065096, "V": 130.50189804, "T": "2017-11-12T19:51:00", "BV": 0.08476286}, {"O": 0.00065037, "H": 0.00065037, "L": 0.00064526, "C": 0.000648, "V": 580.09699394, "T": "2017-11-12T19:52:00", "BV": 0.37456665}, {"O": 0.000648, "H": 0.00065093, "L": 0.00064526, "C": 0.00065093, "V": 399.57012132, "T": "2017-11-12T19:53:00", "BV": 0.25873747}, {"O": 0.00065, "H": 0.00065093, "L": 0.00064526, "C": 0.00064526, "V": 358.44307511, "T": "2017-11-12T19:54:00", "BV": 0.23279229}, {"O": 0.00064526, "H": 0.00064526, "L": 0.00064524, "C": 0.00064524, "V": 294.61669434, "T": "2017-11-12T19:55:00", "BV": 0.19010151}, {"O": 0.00064526, "H": 0.00064526, "L": 0.00064496, "C": 0.00064496, "V": 454.11742428, "T": "2017-11-12T19:56:00", "BV": 0.29298788}, {"O": 0.00064526, "H": 0.00064529, "L": 0.00064496, "C": 0.00064496, "V": 1332.82192039, "T": "2017-11-12T19:57:00", "BV": 0.8600169}, {"O": 0.000644, "H": 0.00065096, "L": 0.0006434, "C": 0.00065096, "V": 1967.43512398, "T": "2017-11-12T19:58:00", "BV": 1.27326608}, {"O": 0.00065093, "H": 0.00065096, "L": 0.00064727, "C": 0.00064727, "V": 134.01503265, "T": "2017-11-12T19:59:00", "BV": 0.08701205}, {"O": 0.00064727, "H": 0.00064727, "L": 0.0006455, "C": 0.0006455, "V": 618.80596169, "T": "2017-11-12T20:00:00", "BV": 0.4002269}, {"O": 0.0006455, "H": 0.0006455, "L": 0.00064365, "C": 0.00064365, "V": 478.28407982, "T": "2017-11-12T20:01:00", "BV": 0.30814373}, {"O": 0.0006455, "H": 0.00065096, "L": 0.0006455, "C": 0.00064551, "V": 1130.78952451, "T": "2017-11-12T20:02:00", "BV": 0.73026356}, {"O": 0.00064551, "H": 0.00064551, "L": 0.00064551, "C": 0.00064551, "V": 171.59025541, "T": "2017-11-12T20:03:00", "BV": 0.11076319}, {"O": 0.00065038, "H": 0.00065038, "L": 0.00064552, "C": 0.00064552, "V": 418.66340045, "T": "2017-11-12T20:04:00", "BV": 0.27072946}, {"O": 0.00064553, "H": 0.00064553, "L": 0.00064553, "C": 0.00064553, "V": 153.65527481, "T": "2017-11-12T20:05:00", "BV": 0.09918908}, {"O": 0.00065, "H": 0.00065, "L": 0.00065, "C": 0.00065, "V": 30.0, "T": "2017-11-12T20:06:00", "BV": 0.0195}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 163.78188549, "T": "2017-11-12T20:07:00", "BV": 0.10645744}, {"O": 0.000646, "H": 0.00064601, "L": 0.000646, "C": 0.00064601, "V": 144.24578193, "T": "2017-11-12T20:08:00", "BV": 0.09318335}, {"O": 0.00064963, "H": 0.00064998, "L": 0.0006468, "C": 0.00064963, "V": 169.41306011, "T": "2017-11-12T20:09:00", "BV": 0.10963403}, {"O": 0.0006468, "H": 0.0006468, "L": 0.0006468, "C": 0.0006468, "V": 337.2435138, "T": "2017-11-12T20:10:00", "BV": 0.21812908}, {"O": 0.0006468, "H": 0.00064963, "L": 0.0006468, "C": 0.00064963, "V": 17.90822502, "T": "2017-11-12T20:11:00", "BV": 0.0115911}, {"O": 0.0006468, "H": 0.0006468, "L": 0.00064555, "C": 0.0006468, "V": 566.50674084, "T": "2017-11-12T20:12:00", "BV": 0.36591073}, {"O": 0.0006468, "H": 0.00064963, "L": 0.00064602, "C": 0.00064963, "V": 504.78821115, "T": "2017-11-12T20:13:00", "BV": 0.3262207}, {"O": 0.0006468, "H": 0.0006468, "L": 0.0006468, "C": 0.0006468, "V": 137.11681575, "T": "2017-11-12T20:14:00", "BV": 0.08868715}, {"O": 0.0006468, "H": 0.00065096, "L": 0.0006468, "C": 0.0006509, "V": 2946.2145451, "T": "2017-11-12T20:15:00", "BV": 1.91745244}, {"O": 0.00065096, "H": 0.00065096, "L": 0.0006509, "C": 0.00065096, "V": 1113.96536629, "T": "2017-11-12T20:16:00", "BV": 0.72509712}, {"O": 0.00065096, "H": 0.00065096, "L": 0.0006509, "C": 0.00065096, "V": 1004.58604515, "T": "2017-11-12T20:17:00", "BV": 0.65392264}, {"O": 0.00065096, "H": 0.00065096, "L": 0.00065096, "C": 0.00065096, "V": 1177.0609743, "T": "2017-11-12T20:19:00", "BV": 0.76621959}, {"O": 0.00065096, "H": 0.00065126, "L": 0.00065096, "C": 0.00065096, "V": 826.78906621, "T": "2017-11-12T20:20:00", "BV": 0.53824693}, {"O": 0.00065126, "H": 0.00065126, "L": 0.00064552, "C": 0.00064632, "V": 1971.62595888, "T": "2017-11-12T20:21:00", "BV": 1.27345895}, {"O": 0.00064632, "H": 0.0006516, "L": 0.00064552, "C": 0.0006516, "V": 1487.48112702, "T": "2017-11-12T20:22:00", "BV": 0.96318378}, {"O": 0.00065125, "H": 0.0006516, "L": 0.00064553, "C": 0.00064553, "V": 256.96215654, "T": "2017-11-12T20:23:00", "BV": 0.16735025}, {"O": 0.00065125, "H": 0.0006516, "L": 0.00065125, "C": 0.00065125, "V": 401.96700036, "T": "2017-11-12T20:24:00", "BV": 0.26185275}, {"O": 0.0006516, "H": 0.00065391, "L": 0.00064551, "C": 0.00065388, "V": 5503.33637084, "T": "2017-11-12T20:25:00", "BV": 3.56101238}, {"O": 0.0006525, "H": 0.00065389, "L": 0.00064793, "C": 0.0006525, "V": 207.44164815, "T": "2017-11-12T20:26:00", "BV": 0.13558774}, {"O": 0.00065391, "H": 0.00065399, "L": 0.0006525, "C": 0.0006525, "V": 243.08712388, "T": "2017-11-12T20:27:00", "BV": 0.15892876}, {"O": 0.0006525, "H": 0.00065325, "L": 0.0006525, "C": 0.0006525, "V": 197.56327432, "T": "2017-11-12T20:28:00", "BV": 0.12891588}, {"O": 0.0006525, "H": 0.00065319, "L": 0.0006525, "C": 0.00065319, "V": 115.30143356, "T": "2017-11-12T20:29:00", "BV": 0.07529801}, {"O": 0.00065319, "H": 0.00065474, "L": 0.0006529, "C": 0.00065474, "V": 1630.00075276, "T": "2017-11-12T20:30:00", "BV": 1.06497362}, {"O": 0.00065474, "H": 0.00065474, "L": 0.00065252, "C": 0.000653, "V": 97.67395866, "T": "2017-11-12T20:31:00", "BV": 0.06388163}, {"O": 0.000653, "H": 0.000653, "L": 0.00065252, "C": 0.000653, "V": 176.23834851, "T": "2017-11-12T20:32:00", "BV": 0.11507754}, {"O": 0.000653, "H": 0.00065475, "L": 0.000653, "C": 0.00065331, "V": 189.22309498, "T": "2017-11-12T20:33:00", "BV": 0.12365016}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065475, "C": 0.00065475, "V": 147.80962257, "T": "2017-11-12T20:34:00", "BV": 0.09677833}, {"O": 0.00065478, "H": 0.00065481, "L": 0.00065475, "C": 0.00065481, "V": 2228.28364267, "T": "2017-11-12T20:35:00", "BV": 1.45898495}, {"O": 0.00065482, "H": 0.00065484, "L": 0.00065481, "C": 0.00065481, "V": 207.38850648, "T": "2017-11-12T20:36:00", "BV": 0.13580254}, {"O": 0.00065484, "H": 0.00065484, "L": 0.000653, "C": 0.00065482, "V": 803.42019204, "T": "2017-11-12T20:37:00", "BV": 0.52554791}, {"O": 0.00065482, "H": 0.00065485, "L": 0.00065482, "C": 0.00065485, "V": 204.96719698, "T": "2017-11-12T20:38:00", "BV": 0.13422052}, {"O": 0.00065486, "H": 0.00065499, "L": 0.00065485, "C": 0.00065499, "V": 208.45012929, "T": "2017-11-12T20:39:00", "BV": 0.13652866}, {"O": 0.000655, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 438.52091765, "T": "2017-11-12T20:40:00", "BV": 0.28723057}, {"O": 0.000655, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 1823.32746991, "T": "2017-11-12T20:41:00", "BV": 1.19426608}, {"O": 0.000655, "H": 0.00065502, "L": 0.000655, "C": 0.000655, "V": 529.36117186, "T": "2017-11-12T20:42:00", "BV": 0.34673357}, {"O": 0.00065502, "H": 0.00065521, "L": 0.00065502, "C": 0.00065521, "V": 353.98691874, "T": "2017-11-12T20:43:00", "BV": 0.231893}, {"O": 0.00065525, "H": 0.00065525, "L": 0.00065525, "C": 0.00065525, "V": 4.94682764, "T": "2017-11-12T20:44:00", "BV": 0.0032414}, {"O": 0.00065531, "H": 0.00065546, "L": 0.00065528, "C": 0.00065528, "V": 878.36258422, "T": "2017-11-12T20:45:00", "BV": 0.57559394}, {"O": 0.00065528, "H": 0.00065528, "L": 0.00065525, "C": 0.00065525, "V": 413.64061841, "T": "2017-11-12T20:46:00", "BV": 0.27103836}, {"O": 0.00065525, "H": 0.00065528, "L": 0.00065525, "C": 0.00065528, "V": 608.2023895, "T": "2017-11-12T20:47:00", "BV": 0.39853522}, {"O": 0.00065528, "H": 0.00065546, "L": 0.00065528, "C": 0.00065546, "V": 437.51995247, "T": "2017-11-12T20:48:00", "BV": 0.2867618}, {"O": 0.0006555, "H": 0.0006555, "L": 0.00065528, "C": 0.00065528, "V": 961.69174877, "T": "2017-11-12T20:49:00", "BV": 0.63025973}, {"O": 0.00065528, "H": 0.0006555, "L": 0.000651, "C": 0.0006553, "V": 2345.55708942, "T": "2017-11-12T20:50:00", "BV": 1.53410194}, {"O": 0.0006553, "H": 0.0006555, "L": 0.00065519, "C": 0.00065519, "V": 1485.39050855, "T": "2017-11-12T20:51:00", "BV": 0.97332372}, {"O": 0.00065519, "H": 0.00065519, "L": 0.000651, "C": 0.000651, "V": 473.33981253, "T": "2017-11-12T20:52:00", "BV": 0.30883701}, {"O": 0.00065446, "H": 0.00065446, "L": 0.00064793, "C": 0.00065, "V": 577.16507619, "T": "2017-11-12T20:53:00", "BV": 0.37592086}, {"O": 0.00064793, "H": 0.00064793, "L": 0.0006463, "C": 0.00064687, "V": 993.60172192, "T": "2017-11-12T20:54:00", "BV": 0.64273025}, {"O": 0.00064687, "H": 0.000647, "L": 0.00064687, "C": 0.000647, "V": 3116.4229333, "T": "2017-11-12T20:55:00", "BV": 2.01625039}, {"O": 0.00065467, "H": 0.00065467, "L": 0.00065, "C": 0.00065467, "V": 877.72113796, "T": "2017-11-12T20:56:00", "BV": 0.57225734}, {"O": 0.00065467, "H": 0.00065493, "L": 0.00065001, "C": 0.00065493, "V": 467.61646103, "T": "2017-11-12T20:57:00", "BV": 0.30586022}, {"O": 0.00065493, "H": 0.00065493, "L": 0.00065, "C": 0.00065, "V": 1567.93438547, "T": "2017-11-12T20:58:00", "BV": 1.01952061}, {"O": 0.00064838, "H": 0.00065486, "L": 0.00064838, "C": 0.00065486, "V": 1482.93911266, "T": "2017-11-12T20:59:00", "BV": 0.96158865}, {"O": 0.00065352, "H": 0.00065486, "L": 0.00065352, "C": 0.00065352, "V": 244.0018039, "T": "2017-11-12T21:00:00", "BV": 0.15959061}, {"O": 0.00065486, "H": 0.00065486, "L": 0.00065353, "C": 0.00065353, "V": 730.48917094, "T": "2017-11-12T21:01:00", "BV": 0.47754957}, {"O": 0.00065353, "H": 0.00065353, "L": 0.00065, "C": 0.00065353, "V": 44.53826674, "T": "2017-11-12T21:02:00", "BV": 0.02905819}, {"O": 0.00065352, "H": 0.00065352, "L": 0.00065162, "C": 0.00065352, "V": 252.25528725, "T": "2017-11-12T21:03:00", "BV": 0.16473226}, {"O": 0.000652, "H": 0.00065302, "L": 0.000652, "C": 0.00065302, "V": 179.33482985, "T": "2017-11-12T21:04:00", "BV": 0.11706636}, {"O": 0.000652, "H": 0.0006525, "L": 0.00065162, "C": 0.0006525, "V": 2066.95185478, "T": "2017-11-12T21:05:00", "BV": 1.34836066}, {"O": 0.0006525, "H": 0.0006525, "L": 0.00065196, "C": 0.00065196, "V": 476.13021263, "T": "2017-11-12T21:06:00", "BV": 0.31067188}, {"O": 0.00065122, "H": 0.00065122, "L": 0.00064551, "C": 0.00064856, "V": 2601.56341721, "T": "2017-11-12T21:07:00", "BV": 1.68254747}, {"O": 0.00064982, "H": 0.00065004, "L": 0.00064982, "C": 0.00064982, "V": 1841.42430122, "T": "2017-11-12T21:08:00", "BV": 1.19691314}, {"O": 0.00064983, "H": 0.00064983, "L": 0.00064982, "C": 0.00064982, "V": 962.37267977, "T": "2017-11-12T21:09:00", "BV": 0.62536905}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064887, "C": 0.00064889, "V": 282.8048303, "T": "2017-11-12T21:10:00", "BV": 0.18355126}, {"O": 0.00064891, "H": 0.00064982, "L": 0.00064891, "C": 0.00064896, "V": 1405.80966666, "T": "2017-11-12T21:11:00", "BV": 0.91245986}, {"O": 0.00064981, "H": 0.00064982, "L": 0.00064896, "C": 0.00064982, "V": 315.44526291, "T": "2017-11-12T21:12:00", "BV": 0.20487348}, {"O": 0.00064982, "H": 0.00064982, "L": 0.00064857, "C": 0.00064857, "V": 1154.5572124, "T": "2017-11-12T21:13:00", "BV": 0.74921992}, {"O": 0.00064857, "H": 0.00064982, "L": 0.00064857, "C": 0.00064982, "V": 539.23594718, "T": "2017-11-12T21:14:00", "BV": 0.35002667}, {"O": 0.00065004, "H": 0.0006572, "L": 0.00065004, "C": 0.000652, "V": 1159.91292478, "T": "2017-11-12T21:15:00", "BV": 0.75937577}, {"O": 0.000652, "H": 0.000652, "L": 0.00065199, "C": 0.00065199, "V": 748.19658757, "T": "2017-11-12T21:16:00", "BV": 0.48782405}, {"O": 0.00065025, "H": 0.000652, "L": 0.00064982, "C": 0.000652, "V": 986.79956382, "T": "2017-11-12T21:17:00", "BV": 0.64272116}, {"O": 0.000652, "H": 0.00065535, "L": 0.000652, "C": 0.00065535, "V": 1858.24149985, "T": "2017-11-12T21:18:00", "BV": 1.21157855}, {"O": 0.00065199, "H": 0.00065535, "L": 0.00065199, "C": 0.00065535, "V": 605.04117346, "T": "2017-11-12T21:19:00", "BV": 0.39573472}, {"O": 0.000655, "H": 0.000657, "L": 0.000655, "C": 0.000655, "V": 1713.71226422, "T": "2017-11-12T21:20:00", "BV": 1.124096}, {"O": 0.000655, "H": 0.00065535, "L": 0.00065199, "C": 0.00065369, "V": 3245.36282469, "T": "2017-11-12T21:21:00", "BV": 2.12527134}, {"O": 0.00065228, "H": 0.00065719, "L": 0.00065199, "C": 0.00065199, "V": 818.65094347, "T": "2017-11-12T21:22:00", "BV": 0.53438376}, {"O": 0.00065207, "H": 0.00065207, "L": 0.00065207, "C": 0.00065207, "V": 820.87029816, "T": "2017-11-12T21:23:00", "BV": 0.53526487}, {"O": 0.00065199, "H": 0.00065207, "L": 0.00065199, "C": 0.000652, "V": 4572.60848202, "T": "2017-11-12T21:24:00", "BV": 2.9815327}, {"O": 0.00065352, "H": 0.00065702, "L": 0.00065199, "C": 0.00065199, "V": 2124.93831236, "T": "2017-11-12T21:25:00", "BV": 1.38646088}, {"O": 0.000652, "H": 0.000652, "L": 0.00065199, "C": 0.00065199, "V": 197.28238536, "T": "2017-11-12T21:26:00", "BV": 0.12862638}, {"O": 0.00065199, "H": 0.000652, "L": 0.0006515, "C": 0.0006515, "V": 603.23923931, "T": "2017-11-12T21:27:00", "BV": 0.39330345}, {"O": 0.0006515, "H": 0.0006515, "L": 0.00064982, "C": 0.00064982, "V": 182.80640986, "T": "2017-11-12T21:28:00", "BV": 0.11892675}, {"O": 0.00064982, "H": 0.00065077, "L": 0.00064551, "C": 0.00064551, "V": 1152.80576944, "T": "2017-11-12T21:29:00", "BV": 0.74618259}, {"O": 0.00064954, "H": 0.00064954, "L": 0.00064551, "C": 0.0006486, "V": 2227.93605238, "T": "2017-11-12T21:30:00", "BV": 1.44583345}, {"O": 0.00064554, "H": 0.0006486, "L": 0.00064554, "C": 0.00064554, "V": 2219.27080504, "T": "2017-11-12T21:31:00", "BV": 1.4326832}, {"O": 0.00064858, "H": 0.00064858, "L": 0.00064554, "C": 0.00064554, "V": 271.13703502, "T": "2017-11-12T21:32:00", "BV": 0.17563705}, {"O": 0.00064855, "H": 0.00064855, "L": 0.00064554, "C": 0.00064554, "V": 61.8955041, "T": "2017-11-12T21:33:00", "BV": 0.03995955}, {"O": 0.0006468, "H": 0.00064854, "L": 0.00064551, "C": 0.00064555, "V": 1175.02786207, "T": "2017-11-12T21:34:00", "BV": 0.75860316}, {"O": 0.00064555, "H": 0.0006515, "L": 0.00064555, "C": 0.0006515, "V": 2025.33025481, "T": "2017-11-12T21:35:00", "BV": 1.31569844}, {"O": 0.0006515, "H": 0.0006515, "L": 0.00065149, "C": 0.00065149, "V": 283.20935241, "T": "2017-11-12T21:36:00", "BV": 0.18451085}, {"O": 0.00064573, "H": 0.00065148, "L": 0.00064573, "C": 0.00065148, "V": 55.52706749, "T": "2017-11-12T21:37:00", "BV": 0.03586861}, {"O": 0.00065147, "H": 0.00065148, "L": 0.00064575, "C": 0.00065147, "V": 151.41832475, "T": "2017-11-12T21:38:00", "BV": 0.09812051}, {"O": 0.00065146, "H": 0.00065146, "L": 0.00064575, "C": 0.00065145, "V": 511.81612525, "T": "2017-11-12T21:39:00", "BV": 0.33291081}, {"O": 0.00065145, "H": 0.00065145, "L": 0.00064576, "C": 0.00064576, "V": 79.01239033, "T": "2017-11-12T21:40:00", "BV": 0.05129346}, {"O": 0.00064576, "H": 0.00064576, "L": 0.00064575, "C": 0.00064575, "V": 915.9712169, "T": "2017-11-12T21:41:00", "BV": 0.59149457}, {"O": 0.00064576, "H": 0.00065146, "L": 0.00064576, "C": 0.00064983, "V": 244.37192491, "T": "2017-11-12T21:42:00", "BV": 0.15817845}, {"O": 0.00064983, "H": 0.00064983, "L": 0.00064802, "C": 0.00064802, "V": 39.75311275, "T": "2017-11-12T21:43:00", "BV": 0.0257989}, {"O": 0.00064983, "H": 0.00065144, "L": 0.00064983, "C": 0.00065144, "V": 365.22471897, "T": "2017-11-12T21:44:00", "BV": 0.23788058}, {"O": 0.00064983, "H": 0.000651, "L": 0.00064983, "C": 0.000651, "V": 122.63641039, "T": "2017-11-12T21:45:00", "BV": 0.07973413}, {"O": 0.000651, "H": 0.000651, "L": 0.00064985, "C": 0.00064985, "V": 12.43, "T": "2017-11-12T21:46:00", "BV": 0.00807878}, {"O": 0.00064985, "H": 0.00064985, "L": 0.000648, "C": 0.000648, "V": 568.04767714, "T": "2017-11-12T21:47:00", "BV": 0.3690397}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00065097, "C": 0.00065097, "V": 260.39962439, "T": "2017-11-12T21:48:00", "BV": 0.16951232}, {"O": 0.00065098, "H": 0.00065098, "L": 0.00064579, "C": 0.00065097, "V": 566.46122293, "T": "2017-11-12T21:49:00", "BV": 0.3686087}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064579, "C": 0.00065, "V": 1090.54336885, "T": "2017-11-12T21:50:00", "BV": 0.70524929}, {"O": 0.000648, "H": 0.00065, "L": 0.000648, "C": 0.000648, "V": 232.61899458, "T": "2017-11-12T21:51:00", "BV": 0.15115166}, {"O": 0.000648, "H": 0.00065, "L": 0.000648, "C": 0.00065, "V": 628.13565827, "T": "2017-11-12T21:52:00", "BV": 0.40793495}, {"O": 0.000648, "H": 0.00065, "L": 0.00064578, "C": 0.00064578, "V": 2448.83053514, "T": "2017-11-12T21:53:00", "BV": 1.5861638}, {"O": 0.00064801, "H": 0.00065, "L": 0.00064557, "C": 0.00064557, "V": 2568.40293276, "T": "2017-11-12T21:54:00", "BV": 1.66338709}, {"O": 0.00064578, "H": 0.00064578, "L": 0.0006451, "C": 0.0006451, "V": 3631.70419709, "T": "2017-11-12T21:55:00", "BV": 2.3437631}, {"O": 0.0006451, "H": 0.0006451, "L": 0.000645, "C": 0.00064506, "V": 152.0548837, "T": "2017-11-12T21:56:00", "BV": 0.09808832}, {"O": 0.00064506, "H": 0.00064506, "L": 0.00064449, "C": 0.00064449, "V": 275.02731769, "T": "2017-11-12T21:57:00", "BV": 0.17736501}, {"O": 0.00064443, "H": 0.00064443, "L": 0.00064274, "C": 0.00064274, "V": 977.8317869, "T": "2017-11-12T21:58:00", "BV": 0.62940032}, {"O": 0.00064274, "H": 0.00064384, "L": 0.0006415, "C": 0.00064384, "V": 4184.09964184, "T": "2017-11-12T21:59:00", "BV": 2.68880503}, {"O": 0.00064506, "H": 0.00064798, "L": 0.0006415, "C": 0.00064798, "V": 2335.98448206, "T": "2017-11-12T22:00:00", "BV": 1.50597929}, {"O": 0.00064795, "H": 0.00065099, "L": 0.00064226, "C": 0.00065096, "V": 5417.8300168, "T": "2017-11-12T22:01:00", "BV": 3.52065141}, {"O": 0.00065097, "H": 0.000651, "L": 0.00065096, "C": 0.00065099, "V": 403.73695955, "T": "2017-11-12T22:02:00", "BV": 0.26282243}, {"O": 0.00065099, "H": 0.000651, "L": 0.00065099, "C": 0.000651, "V": 435.7138558, "T": "2017-11-12T22:03:00", "BV": 0.28364681}, {"O": 0.000651, "H": 0.00065122, "L": 0.00065098, "C": 0.00065122, "V": 973.50439149, "T": "2017-11-12T22:04:00", "BV": 0.63380843}, {"O": 0.00065098, "H": 0.00065122, "L": 0.00065098, "C": 0.00065098, "V": 1410.30852051, "T": "2017-11-12T22:05:00", "BV": 0.91810104}, {"O": 0.00065098, "H": 0.00065122, "L": 0.00065098, "C": 0.00065098, "V": 959.54221443, "T": "2017-11-12T22:06:00", "BV": 0.62464589}, {"O": 0.00065098, "H": 0.00065098, "L": 0.00064796, "C": 0.00065098, "V": 1424.81568281, "T": "2017-11-12T22:07:00", "BV": 0.92717299}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064746, "C": 0.00064746, "V": 127.96018548, "T": "2017-11-12T22:08:00", "BV": 0.08306453}, {"O": 0.00064746, "H": 0.00064746, "L": 0.00064464, "C": 0.00064464, "V": 463.5285561, "T": "2017-11-12T22:09:00", "BV": 0.29934139}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006432, "C": 0.0006432, "V": 286.69518778, "T": "2017-11-12T22:10:00", "BV": 0.18483295}, {"O": 0.00064307, "H": 0.00064307, "L": 0.00063002, "C": 0.000631, "V": 11790.7142527, "T": "2017-11-12T22:11:00", "BV": 7.47623005}, {"O": 0.000631, "H": 0.000633, "L": 0.00062919, "C": 0.00063065, "V": 7212.01917928, "T": "2017-11-12T22:12:00", "BV": 4.54891409}, {"O": 0.0006293, "H": 0.000633, "L": 0.00062919, "C": 0.000633, "V": 2019.72196451, "T": "2017-11-12T22:13:00", "BV": 1.27280136}, {"O": 0.00063299, "H": 0.000633, "L": 0.00062951, "C": 0.00063001, "V": 874.29015501, "T": "2017-11-12T22:14:00", "BV": 0.55164932}, {"O": 0.00063001, "H": 0.00063032, "L": 0.00062665, "C": 0.00063032, "V": 4169.70645487, "T": "2017-11-12T22:15:00", "BV": 2.61801715}, {"O": 0.00063032, "H": 0.000631, "L": 0.00062989, "C": 0.00062989, "V": 1316.48568539, "T": "2017-11-12T22:16:00", "BV": 0.82976894}, {"O": 0.00062989, "H": 0.00062989, "L": 0.00062645, "C": 0.00062653, "V": 2577.49805127, "T": "2017-11-12T22:17:00", "BV": 1.61655777}, {"O": 0.00062646, "H": 0.00062653, "L": 0.0006258, "C": 0.0006258, "V": 2632.98679307, "T": "2017-11-12T22:18:00", "BV": 1.64920375}, {"O": 0.00062566, "H": 0.00062989, "L": 0.00062539, "C": 0.0006258, "V": 2600.71791106, "T": "2017-11-12T22:19:00", "BV": 1.6275303}, {"O": 0.0006258, "H": 0.00062989, "L": 0.0006258, "C": 0.00062586, "V": 490.88206725, "T": "2017-11-12T22:20:00", "BV": 0.30771052}, {"O": 0.00062586, "H": 0.00063032, "L": 0.00062586, "C": 0.00063032, "V": 540.22337635, "T": "2017-11-12T22:21:00", "BV": 0.33840181}, {"O": 0.00062989, "H": 0.00063032, "L": 0.00062989, "C": 0.00063, "V": 2421.37980176, "T": "2017-11-12T22:22:00", "BV": 1.52565481}, {"O": 0.00063, "H": 0.00063, "L": 0.00062995, "C": 0.00063, "V": 816.32974728, "T": "2017-11-12T22:23:00", "BV": 0.51428517}, {"O": 0.00063, "H": 0.00063032, "L": 0.00063, "C": 0.00063, "V": 3700.99303185, "T": "2017-11-12T22:24:00", "BV": 2.33219044}, {"O": 0.00063001, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 2381.18878508, "T": "2017-11-12T22:25:00", "BV": 1.5001521}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063, "C": 0.00063003, "V": 184.01007688, "T": "2017-11-12T22:26:00", "BV": 0.11595429}, {"O": 0.00063003, "H": 0.00063032, "L": 0.00062587, "C": 0.00063, "V": 2474.07854413, "T": "2017-11-12T22:27:00", "BV": 1.55807803}, {"O": 0.00063002, "H": 0.00063002, "L": 0.00063001, "C": 0.00063002, "V": 748.47606915, "T": "2017-11-12T22:28:00", "BV": 0.47155418}, {"O": 0.00063002, "H": 0.00063032, "L": 0.00063001, "C": 0.00063032, "V": 5904.72932953, "T": "2017-11-12T22:29:00", "BV": 3.72096206}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063002, "C": 0.00063005, "V": 884.86403527, "T": "2017-11-12T22:30:00", "BV": 0.5577138}, {"O": 0.00063032, "H": 0.00063032, "L": 0.000626, "C": 0.00063003, "V": 3419.44481, "T": "2017-11-12T22:31:00", "BV": 2.15456573}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00062601, "C": 0.00063003, "V": 219.07601342, "T": "2017-11-12T22:32:00", "BV": 0.13791021}, {"O": 0.00063003, "H": 0.00063003, "L": 0.0006258, "C": 0.00062583, "V": 4998.28120001, "T": "2017-11-12T22:33:00", "BV": 3.12882951}, {"O": 0.00063003, "H": 0.00063003, "L": 0.00062583, "C": 0.00063003, "V": 469.75876246, "T": "2017-11-12T22:34:00", "BV": 0.29510402}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063032, "C": 0.00063032, "V": 238.72446582, "T": "2017-11-12T22:35:00", "BV": 0.15047278}, {"O": 0.00063031, "H": 0.00063032, "L": 0.00063031, "C": 0.00063032, "V": 2124.8960599, "T": "2017-11-12T22:36:00", "BV": 1.33935774}, {"O": 0.00063031, "H": 0.00063032, "L": 0.00062586, "C": 0.00063025, "V": 1360.93240658, "T": "2017-11-12T22:37:00", "BV": 0.85651547}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062761, "C": 0.00063032, "V": 3401.71234824, "T": "2017-11-12T22:38:00", "BV": 2.14405867}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062586, "C": 0.00063032, "V": 2368.42728053, "T": "2017-11-12T22:39:00", "BV": 1.48648289}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00062753, "C": 0.0006302, "V": 1329.45441773, "T": "2017-11-12T22:40:00", "BV": 0.83764195}, {"O": 0.00062753, "H": 0.00063032, "L": 0.00062588, "C": 0.00063, "V": 8933.00447004, "T": "2017-11-12T22:41:00", "BV": 5.62971632}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063, "C": 0.00063032, "V": 1082.62129988, "T": "2017-11-12T22:42:00", "BV": 0.68237884}, {"O": 0.00063032, "H": 0.00063032, "L": 0.0006274, "C": 0.00063032, "V": 4898.5933687, "T": "2017-11-12T22:43:00", "BV": 3.08715319}, {"O": 0.00063032, "H": 0.00063496, "L": 0.00063032, "C": 0.00063496, "V": 691.0952557, "T": "2017-11-12T22:44:00", "BV": 0.43591365}, {"O": 0.00063496, "H": 0.00064202, "L": 0.00063496, "C": 0.00064202, "V": 2169.65988276, "T": "2017-11-12T22:45:00", "BV": 1.38351607}, {"O": 0.00064202, "H": 0.0006422, "L": 0.0006405, "C": 0.0006405, "V": 1981.06557323, "T": "2017-11-12T22:46:00", "BV": 1.27021771}, {"O": 0.00064051, "H": 0.00064222, "L": 0.00064051, "C": 0.00064101, "V": 622.42910447, "T": "2017-11-12T22:47:00", "BV": 0.39937841}, {"O": 0.00064222, "H": 0.0006428, "L": 0.0006415, "C": 0.00064222, "V": 2233.36199894, "T": "2017-11-12T22:48:00", "BV": 1.43434035}, {"O": 0.0006425, "H": 0.00064278, "L": 0.00064249, "C": 0.00064278, "V": 1795.78104574, "T": "2017-11-12T22:49:00", "BV": 1.15381827}, {"O": 0.00064278, "H": 0.000647, "L": 0.00064249, "C": 0.000647, "V": 1719.86242085, "T": "2017-11-12T22:50:00", "BV": 1.10863283}, {"O": 0.00064286, "H": 0.00064286, "L": 0.00064249, "C": 0.00064278, "V": 3396.60440256, "T": "2017-11-12T22:51:00", "BV": 2.18324719}, {"O": 0.00064286, "H": 0.000648, "L": 0.0006428, "C": 0.00064283, "V": 2386.72755382, "T": "2017-11-12T22:52:00", "BV": 1.53968627}, {"O": 0.00064283, "H": 0.0006483, "L": 0.00064283, "C": 0.00064825, "V": 4958.52636045, "T": "2017-11-12T22:53:00", "BV": 3.19409568}, {"O": 0.00064825, "H": 0.0006483, "L": 0.00064825, "C": 0.0006483, "V": 3023.08903394, "T": "2017-11-12T22:54:00", "BV": 1.9597696}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064826, "C": 0.0006483, "V": 577.10097295, "T": "2017-11-12T22:55:00", "BV": 0.37413356}, {"O": 0.0006483, "H": 0.0006483, "L": 0.00064677, "C": 0.00064677, "V": 336.76807887, "T": "2017-11-12T22:56:00", "BV": 0.21830182}, {"O": 0.00064825, "H": 0.00064829, "L": 0.00064222, "C": 0.000645, "V": 3043.08821618, "T": "2017-11-12T22:57:00", "BV": 1.95955635}, {"O": 0.000645, "H": 0.00064664, "L": 0.000645, "C": 0.000645, "V": 285.7105094, "T": "2017-11-12T22:58:00", "BV": 0.18428956}, {"O": 0.0006455, "H": 0.0006455, "L": 0.0006455, "C": 0.0006455, "V": 849.93926814, "T": "2017-11-12T22:59:00", "BV": 0.54863579}, {"O": 0.0006455, "H": 0.00064664, "L": 0.0006455, "C": 0.0006455, "V": 416.5692304, "T": "2017-11-12T23:00:00", "BV": 0.26897976}, {"O": 0.00064549, "H": 0.00064549, "L": 0.000645, "C": 0.00064501, "V": 588.22456484, "T": "2017-11-12T23:01:00", "BV": 0.37941184}, {"O": 0.00064501, "H": 0.00064501, "L": 0.000645, "C": 0.00064501, "V": 1527.32749474, "T": "2017-11-12T23:02:00", "BV": 0.98513444}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064501, "C": 0.00064501, "V": 464.20615879, "T": "2017-11-12T23:03:00", "BV": 0.29941759}, {"O": 0.000645, "H": 0.00064501, "L": 0.00064169, "C": 0.00064222, "V": 2902.21383335, "T": "2017-11-12T23:04:00", "BV": 1.86474178}, {"O": 0.00064222, "H": 0.00064222, "L": 0.00064221, "C": 0.00064222, "V": 193.06427299, "T": "2017-11-12T23:05:00", "BV": 0.12398869}, {"O": 0.00064102, "H": 0.00064222, "L": 0.00064102, "C": 0.00064104, "V": 778.93903843, "T": "2017-11-12T23:06:00", "BV": 0.49944829}, {"O": 0.00064499, "H": 0.00064501, "L": 0.00064499, "C": 0.000645, "V": 772.68951269, "T": "2017-11-12T23:07:00", "BV": 0.49838728}, {"O": 0.000645, "H": 0.00064735, "L": 0.000645, "C": 0.00064505, "V": 701.31385669, "T": "2017-11-12T23:08:00", "BV": 0.45376636}, {"O": 0.00064505, "H": 0.0006456, "L": 0.00064505, "C": 0.00064506, "V": 1262.94866747, "T": "2017-11-12T23:09:00", "BV": 0.81499535}, {"O": 0.00064735, "H": 0.00064735, "L": 0.000641, "C": 0.00064105, "V": 904.84195649, "T": "2017-11-12T23:10:00", "BV": 0.58038754}, {"O": 0.00064105, "H": 0.00064818, "L": 0.000641, "C": 0.000641, "V": 986.10885373, "T": "2017-11-12T23:11:00", "BV": 0.63444173}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00064101, "C": 0.00064102, "V": 684.55266946, "T": "2017-11-12T23:12:00", "BV": 0.4388077}, {"O": 0.00064101, "H": 0.00064817, "L": 0.00064101, "C": 0.00064102, "V": 1566.89765248, "T": "2017-11-12T23:13:00", "BV": 1.0044335}, {"O": 0.00064102, "H": 0.00064181, "L": 0.000641, "C": 0.00064181, "V": 374.95496751, "T": "2017-11-12T23:14:00", "BV": 0.24035319}, {"O": 0.00064698, "H": 0.00064817, "L": 0.00064698, "C": 0.00064817, "V": 227.63649606, "T": "2017-11-12T23:15:00", "BV": 0.14734518}, {"O": 0.00064817, "H": 0.00064818, "L": 0.00064817, "C": 0.00064817, "V": 163.11581978, "T": "2017-11-12T23:16:00", "BV": 0.10572679}, {"O": 0.00064517, "H": 0.00064817, "L": 0.0006418, "C": 0.0006481, "V": 2701.84422147, "T": "2017-11-12T23:17:00", "BV": 1.74284469}, {"O": 0.00064182, "H": 0.00064182, "L": 0.0006418, "C": 0.0006418, "V": 85.38197371, "T": "2017-11-12T23:18:00", "BV": 0.05479835}, {"O": 0.00064181, "H": 0.000648, "L": 0.0006418, "C": 0.0006418, "V": 159.92247101, "T": "2017-11-12T23:19:00", "BV": 0.10292387}, {"O": 0.00064182, "H": 0.00064182, "L": 0.0006418, "C": 0.0006418, "V": 31.3377448, "T": "2017-11-12T23:20:00", "BV": 0.02011296}, {"O": 0.00064671, "H": 0.00064671, "L": 0.0006467, "C": 0.0006467, "V": 1181.18963098, "T": "2017-11-12T23:21:00", "BV": 0.76388711}, {"O": 0.00064183, "H": 0.0006467, "L": 0.00064182, "C": 0.0006467, "V": 217.8848741, "T": "2017-11-12T23:22:00", "BV": 0.14072546}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 455.59158227, "T": "2017-11-12T23:23:00", "BV": 0.29463105}, {"O": 0.0006467, "H": 0.0006467, "L": 0.0006467, "C": 0.0006467, "V": 152.58926566, "T": "2017-11-12T23:24:00", "BV": 0.09867946}, {"O": 0.0006467, "H": 0.00064671, "L": 0.0006425, "C": 0.0006425, "V": 644.09746928, "T": "2017-11-12T23:25:00", "BV": 0.41648673}, {"O": 0.00064601, "H": 0.0006467, "L": 0.0006418, "C": 0.00064181, "V": 4610.49446323, "T": "2017-11-12T23:26:00", "BV": 2.9630289}, {"O": 0.00064181, "H": 0.00064181, "L": 0.0006418, "C": 0.0006418, "V": 1097.41631047, "T": "2017-11-12T23:27:00", "BV": 0.70432981}, {"O": 0.0006418, "H": 0.00064181, "L": 0.0006418, "C": 0.0006418, "V": 443.25266901, "T": "2017-11-12T23:28:00", "BV": 0.28447989}, {"O": 0.0006418, "H": 0.00064181, "L": 0.0006418, "C": 0.00064181, "V": 137.77904815, "T": "2017-11-12T23:29:00", "BV": 0.08842759}, {"O": 0.0006418, "H": 0.00064181, "L": 0.00064163, "C": 0.00064163, "V": 736.68909533, "T": "2017-11-12T23:30:00", "BV": 0.47281007}, {"O": 0.00064162, "H": 0.00064181, "L": 0.0006405, "C": 0.00064051, "V": 1814.11301572, "T": "2017-11-12T23:31:00", "BV": 1.1625909}, {"O": 0.00064051, "H": 0.00064383, "L": 0.00064051, "C": 0.00064382, "V": 1556.22155981, "T": "2017-11-12T23:32:00", "BV": 1.0016509}, {"O": 0.00064185, "H": 0.00064185, "L": 0.00064181, "C": 0.00064181, "V": 71.21476389, "T": "2017-11-12T23:33:00", "BV": 0.04570729}, {"O": 0.00064182, "H": 0.00064182, "L": 0.00064181, "C": 0.00064181, "V": 2037.84876262, "T": "2017-11-12T23:34:00", "BV": 1.30791177}, {"O": 0.00064181, "H": 0.00064181, "L": 0.00063984, "C": 0.000641, "V": 1130.31329645, "T": "2017-11-12T23:35:00", "BV": 0.72504232}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00063984, "C": 0.00063984, "V": 187.74417071, "T": "2017-11-12T23:36:00", "BV": 0.12034438}, {"O": 0.00063984, "H": 0.00063984, "L": 0.0006397, "C": 0.00063971, "V": 128.96019747, "T": "2017-11-12T23:37:00", "BV": 0.08250331}, {"O": 0.00063971, "H": 0.00063971, "L": 0.00063777, "C": 0.00063777, "V": 685.37796036, "T": "2017-11-12T23:38:00", "BV": 0.43835889}, {"O": 0.00063777, "H": 0.00063971, "L": 0.00063777, "C": 0.00063777, "V": 533.95080713, "T": "2017-11-12T23:39:00", "BV": 0.34106113}, {"O": 0.00063777, "H": 0.00063778, "L": 0.00063745, "C": 0.00063745, "V": 252.3679948, "T": "2017-11-12T23:40:00", "BV": 0.16089796}, {"O": 0.00063745, "H": 0.00063745, "L": 0.00063677, "C": 0.00063677, "V": 1721.15451275, "T": "2017-11-12T23:41:00", "BV": 1.09694998}, {"O": 0.00063663, "H": 0.00063663, "L": 0.00063078, "C": 0.00063078, "V": 4835.55124877, "T": "2017-11-12T23:42:00", "BV": 3.06113543}, {"O": 0.00063296, "H": 0.00063296, "L": 0.00063055, "C": 0.00063296, "V": 2582.19377556, "T": "2017-11-12T23:43:00", "BV": 1.62934159}, {"O": 0.00063079, "H": 0.00063296, "L": 0.00063079, "C": 0.00063296, "V": 273.39073579, "T": "2017-11-12T23:44:00", "BV": 0.1728101}, {"O": 0.00063354, "H": 0.00063581, "L": 0.00063079, "C": 0.00063581, "V": 2675.63900376, "T": "2017-11-12T23:45:00", "BV": 1.6928926}, {"O": 0.00063581, "H": 0.00063666, "L": 0.00063581, "C": 0.00063582, "V": 87.86168144, "T": "2017-11-12T23:46:00", "BV": 0.0558662}, {"O": 0.00063582, "H": 0.00063585, "L": 0.00063582, "C": 0.00063585, "V": 70.29336617, "T": "2017-11-12T23:47:00", "BV": 0.04469591}, {"O": 0.00063664, "H": 0.00063664, "L": 0.00063032, "C": 0.00063032, "V": 7423.50110189, "T": "2017-11-12T23:48:00", "BV": 4.70435075}, {"O": 0.00063032, "H": 0.00063032, "L": 0.00063026, "C": 0.00063026, "V": 2828.89873011, "T": "2017-11-12T23:49:00", "BV": 1.78308837}, {"O": 0.00063026, "H": 0.00063032, "L": 0.00063026, "C": 0.00063031, "V": 570.38534271, "T": "2017-11-12T23:50:00", "BV": 0.35950187}, {"O": 0.00063031, "H": 0.00063462, "L": 0.00063026, "C": 0.00063462, "V": 623.21366953, "T": "2017-11-12T23:51:00", "BV": 0.39282387}, {"O": 0.00063462, "H": 0.00063534, "L": 0.00063031, "C": 0.0006309, "V": 279.76399679, "T": "2017-11-12T23:52:00", "BV": 0.17735692}, {"O": 0.00063492, "H": 0.000635, "L": 0.00063492, "C": 0.000635, "V": 749.12630451, "T": "2017-11-12T23:53:00", "BV": 0.47565712}, {"O": 0.00063492, "H": 0.000635, "L": 0.00063492, "C": 0.00063493, "V": 684.12930467, "T": "2017-11-12T23:54:00", "BV": 0.4343906}, {"O": 0.000635, "H": 0.00063665, "L": 0.000635, "C": 0.00063665, "V": 694.64033299, "T": "2017-11-12T23:55:00", "BV": 0.44206075}, {"O": 0.00063681, "H": 0.000638, "L": 0.00063567, "C": 0.000638, "V": 1746.08836093, "T": "2017-11-12T23:56:00", "BV": 1.11168522}, {"O": 0.000638, "H": 0.00064544, "L": 0.000638, "C": 0.00064001, "V": 7555.85142638, "T": "2017-11-12T23:57:00", "BV": 4.84695186}, {"O": 0.00064003, "H": 0.00064003, "L": 0.00064002, "C": 0.00064003, "V": 225.51310802, "T": "2017-11-12T23:58:00", "BV": 0.1443338}, {"O": 0.00064004, "H": 0.00064353, "L": 0.00064004, "C": 0.0006401, "V": 31.29195993, "T": "2017-11-12T23:59:00", "BV": 0.02003169}, {"O": 0.00064353, "H": 0.00064529, "L": 0.00064007, "C": 0.00064529, "V": 1823.96549984, "T": "2017-11-13T00:00:00", "BV": 1.17386676}, {"O": 0.00064354, "H": 0.0006453, "L": 0.00064354, "C": 0.00064529, "V": 612.24585979, "T": "2017-11-13T00:01:00", "BV": 0.39467109}, {"O": 0.00064529, "H": 0.0006453, "L": 0.00064529, "C": 0.0006453, "V": 1598.18839205, "T": "2017-11-13T00:02:00", "BV": 1.03130559}, {"O": 0.0006453, "H": 0.00064544, "L": 0.0006453, "C": 0.00064543, "V": 2246.49183039, "T": "2017-11-13T00:03:00", "BV": 1.4499615}, {"O": 0.00064557, "H": 0.00064671, "L": 0.00064543, "C": 0.00064557, "V": 467.998142, "T": "2017-11-13T00:04:00", "BV": 0.30233792}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064671, "C": 0.00064671, "V": 113.10365502, "T": "2017-11-13T00:05:00", "BV": 0.07314526}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00064659, "C": 0.00064671, "V": 457.54259164, "T": "2017-11-13T00:06:00", "BV": 0.29589682}, {"O": 0.00064671, "H": 0.00065002, "L": 0.00064671, "C": 0.00064839, "V": 4788.2710542, "T": "2017-11-13T00:07:00", "BV": 3.10741351}, {"O": 0.00064671, "H": 0.000649, "L": 0.00064671, "C": 0.000647, "V": 424.93660403, "T": "2017-11-13T00:08:00", "BV": 0.27518988}, {"O": 0.000647, "H": 0.00065002, "L": 0.000647, "C": 0.00065002, "V": 1698.01852367, "T": "2017-11-13T00:09:00", "BV": 1.10118438}, {"O": 0.0006489, "H": 0.00065002, "L": 0.000647, "C": 0.00065, "V": 1390.80978088, "T": "2017-11-13T00:10:00", "BV": 0.90259222}, {"O": 0.00065002, "H": 0.00065059, "L": 0.00065, "C": 0.0006504, "V": 1354.36086218, "T": "2017-11-13T00:11:00", "BV": 0.88088688}, {"O": 0.0006504, "H": 0.0006506, "L": 0.00065002, "C": 0.00065059, "V": 818.43806995, "T": "2017-11-13T00:12:00", "BV": 0.53222342}, {"O": 0.0006506, "H": 0.0006506, "L": 0.0006506, "C": 0.0006506, "V": 226.23092042, "T": "2017-11-13T00:13:00", "BV": 0.14718579}, {"O": 0.0006506, "H": 0.0006515, "L": 0.00064659, "C": 0.00064659, "V": 3173.73944358, "T": "2017-11-13T00:14:00", "BV": 2.06240916}, {"O": 0.00064658, "H": 0.0006479, "L": 0.0006425, "C": 0.00064331, "V": 5780.463053, "T": "2017-11-13T00:15:00", "BV": 3.73024918}, {"O": 0.0006426, "H": 0.00064331, "L": 0.00063709, "C": 0.00064331, "V": 2520.17902151, "T": "2017-11-13T00:16:00", "BV": 1.60968308}, {"O": 0.00064002, "H": 0.00065791, "L": 0.00064002, "C": 0.000655, "V": 12049.3659383, "T": "2017-11-13T00:17:00", "BV": 7.84824023}, {"O": 0.000655, "H": 0.00066, "L": 0.00065199, "C": 0.000659, "V": 13874.45857522, "T": "2017-11-13T00:18:00", "BV": 9.1412202}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.000659, "V": 3231.46315125, "T": "2017-11-13T00:19:00", "BV": 2.13011817}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.000659, "V": 1106.58324818, "T": "2017-11-13T00:20:00", "BV": 0.7300866}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00065999, "V": 1577.47686555, "T": "2017-11-13T00:21:00", "BV": 1.04092457}, {"O": 0.00065999, "H": 0.00065999, "L": 0.0006599, "C": 0.00065998, "V": 3991.36319726, "T": "2017-11-13T00:22:00", "BV": 2.63422449}, {"O": 0.00065999, "H": 0.00066111, "L": 0.000659, "C": 0.00066111, "V": 2948.2266684, "T": "2017-11-13T00:23:00", "BV": 1.94602569}, {"O": 0.00066017, "H": 0.00066621, "L": 0.00066017, "C": 0.00066204, "V": 9786.47645435, "T": "2017-11-13T00:24:00", "BV": 6.5038253}, {"O": 0.00066204, "H": 0.00067275, "L": 0.00066204, "C": 0.00066562, "V": 21625.85346337, "T": "2017-11-13T00:25:00", "BV": 14.4742002}, {"O": 0.00066621, "H": 0.00066999, "L": 0.000662, "C": 0.00066825, "V": 6401.7035093, "T": "2017-11-13T00:26:00", "BV": 4.25610358}, {"O": 0.00066969, "H": 0.000673, "L": 0.00066969, "C": 0.000673, "V": 5888.01402888, "T": "2017-11-13T00:27:00", "BV": 3.95841119}, {"O": 0.000673, "H": 0.0006755, "L": 0.000673, "C": 0.0006755, "V": 5865.23990782, "T": "2017-11-13T00:28:00", "BV": 3.95389641}, {"O": 0.00067398, "H": 0.0006789, "L": 0.00067392, "C": 0.00067665, "V": 8148.56047155, "T": "2017-11-13T00:29:00", "BV": 5.5113086}, {"O": 0.0006789, "H": 0.00068, "L": 0.000676, "C": 0.00067992, "V": 16921.49261333, "T": "2017-11-13T00:30:00", "BV": 11.49840777}, {"O": 0.00068, "H": 0.00068499, "L": 0.00068, "C": 0.00068499, "V": 13874.64959818, "T": "2017-11-13T00:31:00", "BV": 9.45023633}, {"O": 0.0006845, "H": 0.00068551, "L": 0.0006845, "C": 0.00068551, "V": 8900.01242034, "T": "2017-11-13T00:32:00", "BV": 6.09813802}, {"O": 0.00068551, "H": 0.00068788, "L": 0.0006854, "C": 0.00068788, "V": 3443.54354123, "T": "2017-11-13T00:33:00", "BV": 2.36311139}, {"O": 0.0006876, "H": 0.00069158, "L": 0.0006876, "C": 0.00069111, "V": 14260.62965077, "T": "2017-11-13T00:34:00", "BV": 9.83563459}, {"O": 0.00069111, "H": 0.00069609, "L": 0.00069111, "C": 0.00069609, "V": 14450.62213464, "T": "2017-11-13T00:35:00", "BV": 10.03971388}, {"O": 0.00069609, "H": 0.00069908, "L": 0.00069609, "C": 0.00069888, "V": 22462.57778496, "T": "2017-11-13T00:36:00", "BV": 15.6858645}, {"O": 0.00069908, "H": 0.00070843, "L": 0.000699, "C": 0.00070837, "V": 30605.65963474, "T": "2017-11-13T00:37:00", "BV": 21.47404585}, {"O": 0.00070862, "H": 0.00071, "L": 0.00070837, "C": 0.00070861, "V": 27304.19298202, "T": "2017-11-13T00:38:00", "BV": 19.3557761}, {"O": 0.00070861, "H": 0.0007151, "L": 0.00070861, "C": 0.000713, "V": 9130.71818055, "T": "2017-11-13T00:39:00", "BV": 6.49538536}, {"O": 0.0007149, "H": 0.000725, "L": 0.00071292, "C": 0.00072, "V": 26751.54975566, "T": "2017-11-13T00:40:00", "BV": 19.27003202}, {"O": 0.00072499, "H": 0.00072713, "L": 0.000716, "C": 0.00071618, "V": 21412.38835593, "T": "2017-11-13T00:41:00", "BV": 15.51985124}, {"O": 0.00071618, "H": 0.00072596, "L": 0.00069, "C": 0.00069, "V": 39757.63418743, "T": "2017-11-13T00:42:00", "BV": 28.05610521}, {"O": 0.00069183, "H": 0.0007, "L": 0.000687, "C": 0.00069183, "V": 21273.64666438, "T": "2017-11-13T00:43:00", "BV": 14.68373016}, {"O": 0.00069183, "H": 0.0007, "L": 0.00069, "C": 0.00069992, "V": 11053.63268245, "T": "2017-11-13T00:44:00", "BV": 7.72011166}, {"O": 0.00069992, "H": 0.000701, "L": 0.00069796, "C": 0.0007009, "V": 6466.63770268, "T": "2017-11-13T00:45:00", "BV": 4.52539779}, {"O": 0.00070177, "H": 0.00070741, "L": 0.000701, "C": 0.0007074, "V": 5732.08237313, "T": "2017-11-13T00:46:00", "BV": 4.04681632}, {"O": 0.0007074, "H": 0.00072421, "L": 0.0007074, "C": 0.00072421, "V": 8858.12139529, "T": "2017-11-13T00:47:00", "BV": 6.34672356}, {"O": 0.00072421, "H": 0.00072596, "L": 0.00071518, "C": 0.00071518, "V": 21702.22611512, "T": "2017-11-13T00:48:00", "BV": 15.69820031}, {"O": 0.00071426, "H": 0.00072498, "L": 0.00071426, "C": 0.0007236, "V": 10711.73755758, "T": "2017-11-13T00:49:00", "BV": 7.74382623}, {"O": 0.00072208, "H": 0.0007249, "L": 0.000722, "C": 0.0007236, "V": 8803.8603704, "T": "2017-11-13T00:50:00", "BV": 6.37015934}, {"O": 0.0007236, "H": 0.000724, "L": 0.00071057, "C": 0.000715, "V": 7793.89773561, "T": "2017-11-13T00:51:00", "BV": 5.61634008}, {"O": 0.0007107, "H": 0.000715, "L": 0.00070741, "C": 0.00070741, "V": 17812.36866557, "T": "2017-11-13T00:52:00", "BV": 12.65295927}, {"O": 0.00070867, "H": 0.00070998, "L": 0.00070598, "C": 0.00070604, "V": 5846.02672374, "T": "2017-11-13T00:53:00", "BV": 4.13188336}, {"O": 0.00070601, "H": 0.0007201, "L": 0.00070601, "C": 0.00071343, "V": 18376.41993685, "T": "2017-11-13T00:54:00", "BV": 13.02441397}, {"O": 0.00071341, "H": 0.00071344, "L": 0.00070607, "C": 0.00071, "V": 3717.31364463, "T": "2017-11-13T00:55:00", "BV": 2.64165413}, {"O": 0.00071, "H": 0.00071, "L": 0.00070607, "C": 0.00070612, "V": 3398.49762758, "T": "2017-11-13T00:56:00", "BV": 2.40145714}, {"O": 0.00070607, "H": 0.00071, "L": 0.00070021, "C": 0.00070021, "V": 8367.83276555, "T": "2017-11-13T00:57:00", "BV": 5.90317466}, {"O": 0.00070009, "H": 0.00070009, "L": 0.000689, "C": 0.00069, "V": 5971.53273671, "T": "2017-11-13T00:58:00", "BV": 4.15914757}, {"O": 0.00068896, "H": 0.00069486, "L": 0.00068691, "C": 0.000687, "V": 8839.41172176, "T": "2017-11-13T00:59:00", "BV": 6.07610442}, {"O": 0.000687, "H": 0.00069501, "L": 0.000687, "C": 0.0006942, "V": 10115.55125715, "T": "2017-11-13T01:00:00", "BV": 7.00389383}, {"O": 0.0006942, "H": 0.00069895, "L": 0.00068624, "C": 0.000694, "V": 8501.49971855, "T": "2017-11-13T01:01:00", "BV": 5.87460994}, {"O": 0.0006989, "H": 0.0007039, "L": 0.00069494, "C": 0.0007039, "V": 6597.48519986, "T": "2017-11-13T01:02:00", "BV": 4.61864723}, {"O": 0.0007039, "H": 0.00070584, "L": 0.00070202, "C": 0.00070399, "V": 12774.27474564, "T": "2017-11-13T01:03:00", "BV": 8.99582076}, {"O": 0.0007039, "H": 0.00070399, "L": 0.00069898, "C": 0.00069899, "V": 4493.40876693, "T": "2017-11-13T01:04:00", "BV": 3.15353638}, {"O": 0.00069899, "H": 0.0007, "L": 0.0006989, "C": 0.0006989, "V": 7518.38817431, "T": "2017-11-13T01:05:00", "BV": 5.25893775}, {"O": 0.0006989, "H": 0.00070298, "L": 0.0006989, "C": 0.0007025, "V": 3895.47279537, "T": "2017-11-13T01:06:00", "BV": 2.72881928}, {"O": 0.0007025, "H": 0.0007025, "L": 0.0007023, "C": 0.0007024, "V": 4312.92204289, "T": "2017-11-13T01:07:00", "BV": 3.02941268}, {"O": 0.0007024, "H": 0.00071064, "L": 0.0007024, "C": 0.00071008, "V": 4252.47094728, "T": "2017-11-13T01:08:00", "BV": 3.0149412}, {"O": 0.00071064, "H": 0.00071088, "L": 0.00071008, "C": 0.00071088, "V": 2937.64055742, "T": "2017-11-13T01:09:00", "BV": 2.08745546}, {"O": 0.00071088, "H": 0.00072, "L": 0.00071088, "C": 0.00071591, "V": 5051.51685241, "T": "2017-11-13T01:10:00", "BV": 3.62258612}, {"O": 0.00071591, "H": 0.00072497, "L": 0.00071591, "C": 0.00072497, "V": 11068.46836716, "T": "2017-11-13T01:11:00", "BV": 7.98840803}, {"O": 0.0007236, "H": 0.00072811, "L": 0.0007236, "C": 0.00072811, "V": 10516.09613819, "T": "2017-11-13T01:12:00", "BV": 7.64502394}, {"O": 0.000728, "H": 0.00073, "L": 0.000728, "C": 0.000729, "V": 23830.8101479, "T": "2017-11-13T01:13:00", "BV": 17.37465852}, {"O": 0.000729, "H": 0.00073, "L": 0.00072209, "C": 0.00072819, "V": 17603.39877951, "T": "2017-11-13T01:14:00", "BV": 12.821748}, {"O": 0.00072819, "H": 0.000729, "L": 0.0007281, "C": 0.0007281, "V": 2984.56999468, "T": "2017-11-13T01:15:00", "BV": 2.17331179}, {"O": 0.00072796, "H": 0.00072796, "L": 0.00072136, "C": 0.0007232, "V": 7977.42200514, "T": "2017-11-13T01:16:00", "BV": 5.76331072}, {"O": 0.000725, "H": 0.000725, "L": 0.0007232, "C": 0.00072321, "V": 4509.32571394, "T": "2017-11-13T01:17:00", "BV": 3.2657151}, {"O": 0.000724, "H": 0.000725, "L": 0.0007232, "C": 0.000725, "V": 10902.29122768, "T": "2017-11-13T01:18:00", "BV": 7.89343214}, {"O": 0.00072321, "H": 0.00072718, "L": 0.00072151, "C": 0.00072718, "V": 9221.8939177, "T": "2017-11-13T01:19:00", "BV": 6.68107648}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00072299, "C": 0.00072602, "V": 2423.23883224, "T": "2017-11-13T01:20:00", "BV": 1.75850786}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00072602, "C": 0.00072602, "V": 1392.72999383, "T": "2017-11-13T01:21:00", "BV": 1.01156797}, {"O": 0.00072602, "H": 0.00072718, "L": 0.00072402, "C": 0.00072717, "V": 5140.1023546, "T": "2017-11-13T01:22:00", "BV": 3.7345144}, {"O": 0.00072717, "H": 0.00072718, "L": 0.00072569, "C": 0.00072717, "V": 4297.83165842, "T": "2017-11-13T01:23:00", "BV": 3.1250319}, {"O": 0.00072717, "H": 0.00072717, "L": 0.00072569, "C": 0.00072569, "V": 1597.54646717, "T": "2017-11-13T01:24:00", "BV": 1.16140651}, {"O": 0.00072402, "H": 0.00072569, "L": 0.00072155, "C": 0.00072155, "V": 3020.80935609, "T": "2017-11-13T01:25:00", "BV": 2.18417256}, {"O": 0.000724, "H": 0.000724, "L": 0.00072155, "C": 0.00072222, "V": 3556.596716, "T": "2017-11-13T01:26:00", "BV": 2.56867054}, {"O": 0.00072222, "H": 0.000723, "L": 0.00072144, "C": 0.0007228, "V": 11683.84261452, "T": "2017-11-13T01:27:00", "BV": 8.43130409}, {"O": 0.0007227, "H": 0.0007228, "L": 0.000721, "C": 0.000721, "V": 12591.15168484, "T": "2017-11-13T01:28:00", "BV": 9.0840388}, {"O": 0.000721, "H": 0.000721, "L": 0.000715, "C": 0.00071557, "V": 6285.93618694, "T": "2017-11-13T01:29:00", "BV": 4.50624077}, {"O": 0.000715, "H": 0.000715, "L": 0.00070481, "C": 0.00070497, "V": 3368.39202175, "T": "2017-11-13T01:30:00", "BV": 2.38796049}, {"O": 0.00070497, "H": 0.000705, "L": 0.00070359, "C": 0.000704, "V": 6977.07865725, "T": "2017-11-13T01:31:00", "BV": 4.9177653}, {"O": 0.000704, "H": 0.00072005, "L": 0.00070359, "C": 0.00072, "V": 7372.05596823, "T": "2017-11-13T01:32:00", "BV": 5.26603556}, {"O": 0.00072005, "H": 0.00072178, "L": 0.00072005, "C": 0.00072005, "V": 4159.28593881, "T": "2017-11-13T01:33:00", "BV": 2.99677721}, {"O": 0.00072005, "H": 0.00072271, "L": 0.00072005, "C": 0.0007227, "V": 6699.41749419, "T": "2017-11-13T01:34:00", "BV": 4.82987388}, {"O": 0.0007227, "H": 0.0007227, "L": 0.00071488, "C": 0.00071488, "V": 3624.74847442, "T": "2017-11-13T01:35:00", "BV": 2.60119683}, {"O": 0.00071488, "H": 0.0007225, "L": 0.00071437, "C": 0.00071502, "V": 3877.97180569, "T": "2017-11-13T01:36:00", "BV": 2.77553976}, {"O": 0.00071501, "H": 0.00072249, "L": 0.00071501, "C": 0.00071517, "V": 1289.17313906, "T": "2017-11-13T01:37:00", "BV": 0.92733144}, {"O": 0.00071517, "H": 0.00071517, "L": 0.000706, "C": 0.000706, "V": 8477.9188414, "T": "2017-11-13T01:38:00", "BV": 6.03612951}, {"O": 0.00070602, "H": 0.00071, "L": 0.00070602, "C": 0.0007061, "V": 1207.42962982, "T": "2017-11-13T01:39:00", "BV": 0.85530917}, {"O": 0.00070999, "H": 0.00071, "L": 0.0007061, "C": 0.00071, "V": 1901.332217, "T": "2017-11-13T01:40:00", "BV": 1.34746405}, {"O": 0.00071, "H": 0.00071482, "L": 0.00070658, "C": 0.00071, "V": 10700.66346216, "T": "2017-11-13T01:41:00", "BV": 7.59172514}, {"O": 0.00071, "H": 0.000711, "L": 0.00071, "C": 0.000711, "V": 1442.22520663, "T": "2017-11-13T01:42:00", "BV": 1.02486842}, {"O": 0.00071, "H": 0.00071, "L": 0.00070507, "C": 0.000708, "V": 7714.50895745, "T": "2017-11-13T01:43:00", "BV": 5.45056376}, {"O": 0.000708, "H": 0.000708, "L": 0.000705, "C": 0.00070725, "V": 2100.27564619, "T": "2017-11-13T01:44:00", "BV": 1.48410615}, {"O": 0.00070442, "H": 0.00070717, "L": 0.00070371, "C": 0.00070371, "V": 1729.4554415, "T": "2017-11-13T01:45:00", "BV": 1.22079842}, {"O": 0.00070669, "H": 0.00070669, "L": 0.00070338, "C": 0.00070371, "V": 948.83849979, "T": "2017-11-13T01:46:00", "BV": 0.66852122}, {"O": 0.00070661, "H": 0.00070661, "L": 0.00070216, "C": 0.00070308, "V": 1990.28364828, "T": "2017-11-13T01:47:00", "BV": 1.40033583}, {"O": 0.00070308, "H": 0.00070308, "L": 0.0007, "C": 0.0007, "V": 906.91125565, "T": "2017-11-13T01:48:00", "BV": 0.63635118}, {"O": 0.00070186, "H": 0.00070186, "L": 0.0006955, "C": 0.00069888, "V": 2499.56642314, "T": "2017-11-13T01:49:00", "BV": 1.74791179}, {"O": 0.00069888, "H": 0.00069888, "L": 0.000695, "C": 0.000695, "V": 1753.5755967, "T": "2017-11-13T01:50:00", "BV": 1.22164535}, {"O": 0.000695, "H": 0.00069672, "L": 0.00069121, "C": 0.00069123, "V": 4238.90144194, "T": "2017-11-13T01:51:00", "BV": 2.94223281}, {"O": 0.00069123, "H": 0.00069672, "L": 0.00069123, "C": 0.00069665, "V": 2135.334329, "T": "2017-11-13T01:52:00", "BV": 1.48600584}, {"O": 0.00069626, "H": 0.00069665, "L": 0.00069296, "C": 0.00069665, "V": 2683.59588882, "T": "2017-11-13T01:53:00", "BV": 1.86806841}, {"O": 0.00069626, "H": 0.00069674, "L": 0.00069624, "C": 0.00069672, "V": 1583.50225533, "T": "2017-11-13T01:54:00", "BV": 1.10295049}, {"O": 0.00069629, "H": 0.00069889, "L": 0.00069123, "C": 0.00069884, "V": 702.8628633, "T": "2017-11-13T01:55:00", "BV": 0.48835276}, {"O": 0.00069883, "H": 0.00069884, "L": 0.00069278, "C": 0.00069574, "V": 890.16034969, "T": "2017-11-13T01:56:00", "BV": 0.62150381}, {"O": 0.00069574, "H": 0.00069574, "L": 0.00069278, "C": 0.00069574, "V": 931.50054353, "T": "2017-11-13T01:57:00", "BV": 0.64561294}, {"O": 0.00069574, "H": 0.00069574, "L": 0.00069005, "C": 0.00069574, "V": 640.63353306, "T": "2017-11-13T01:58:00", "BV": 0.44393954}, {"O": 0.00069574, "H": 0.00069889, "L": 0.00069574, "C": 0.00069857, "V": 1197.39210414, "T": "2017-11-13T01:59:00", "BV": 0.83586053}, {"O": 0.00069857, "H": 0.000699, "L": 0.00069857, "C": 0.000699, "V": 4042.50522037, "T": "2017-11-13T02:00:00", "BV": 2.82529668}, {"O": 0.00069989, "H": 0.0007, "L": 0.0006989, "C": 0.0007, "V": 395.87964335, "T": "2017-11-13T02:01:00", "BV": 0.27704595}, {"O": 0.0007, "H": 0.0007019, "L": 0.0007, "C": 0.0007019, "V": 688.03000134, "T": "2017-11-13T02:02:00", "BV": 0.48188651}, {"O": 0.00070191, "H": 0.00070429, "L": 0.00070191, "C": 0.00070429, "V": 1051.91764181, "T": "2017-11-13T02:03:00", "BV": 0.74045503}, {"O": 0.00070433, "H": 0.0007089, "L": 0.0007041, "C": 0.0007089, "V": 1946.50562974, "T": "2017-11-13T02:04:00", "BV": 1.37593091}, {"O": 0.0007089, "H": 0.00070997, "L": 0.0007052, "C": 0.00070525, "V": 4397.34222311, "T": "2017-11-13T02:05:00", "BV": 3.12001988}, {"O": 0.00070525, "H": 0.00071034, "L": 0.00070525, "C": 0.00071, "V": 4990.54728904, "T": "2017-11-13T02:06:00", "BV": 3.54237833}, {"O": 0.00071, "H": 0.00071296, "L": 0.00071, "C": 0.00071258, "V": 3130.47337326, "T": "2017-11-13T02:07:00", "BV": 2.22585898}, {"O": 0.00071296, "H": 0.00071572, "L": 0.00071296, "C": 0.0007151, "V": 2377.6854476, "T": "2017-11-13T02:08:00", "BV": 1.69581071}, {"O": 0.00071572, "H": 0.0007225, "L": 0.00071572, "C": 0.00071899, "V": 9176.05000891, "T": "2017-11-13T02:09:00", "BV": 6.60071525}, {"O": 0.00072271, "H": 0.000724, "L": 0.00072271, "C": 0.00072318, "V": 2805.95932768, "T": "2017-11-13T02:10:00", "BV": 2.02891183}, {"O": 0.00072318, "H": 0.00072318, "L": 0.00071185, "C": 0.00071298, "V": 6075.13188833, "T": "2017-11-13T02:11:00", "BV": 4.37571062}, {"O": 0.00071296, "H": 0.00071298, "L": 0.00071096, "C": 0.00071185, "V": 2317.50730374, "T": "2017-11-13T02:12:00", "BV": 1.65107118}, {"O": 0.00071186, "H": 0.0007191, "L": 0.00071185, "C": 0.00071185, "V": 5663.29965786, "T": "2017-11-13T02:13:00", "BV": 4.03432816}, {"O": 0.00071186, "H": 0.00071734, "L": 0.00071186, "C": 0.00071734, "V": 117.15959162, "T": "2017-11-13T02:14:00", "BV": 0.08368816}, {"O": 0.00071373, "H": 0.00071883, "L": 0.00071373, "C": 0.00071634, "V": 976.20789283, "T": "2017-11-13T02:15:00", "BV": 0.69938046}, {"O": 0.000716, "H": 0.00071734, "L": 0.000716, "C": 0.00071634, "V": 511.03627694, "T": "2017-11-13T02:16:00", "BV": 0.3660337}, {"O": 0.00071634, "H": 0.00071634, "L": 0.00071599, "C": 0.000716, "V": 2843.52884401, "T": "2017-11-13T02:17:00", "BV": 2.03690638}, {"O": 0.000716, "H": 0.000716, "L": 0.00071509, "C": 0.0007155, "V": 899.55426848, "T": "2017-11-13T02:18:00", "BV": 0.64373205}, {"O": 0.00071509, "H": 0.00072121, "L": 0.00071192, "C": 0.00072121, "V": 5162.20175042, "T": "2017-11-13T02:19:00", "BV": 3.70287877}, {"O": 0.00072121, "H": 0.000723, "L": 0.00071401, "C": 0.000723, "V": 6331.76319512, "T": "2017-11-13T02:20:00", "BV": 4.56670448}, {"O": 0.000723, "H": 0.000724, "L": 0.00072205, "C": 0.000723, "V": 3940.16681626, "T": "2017-11-13T02:21:00", "BV": 2.84903267}, {"O": 0.00072282, "H": 0.00072695, "L": 0.00072197, "C": 0.00072436, "V": 14238.80124837, "T": "2017-11-13T02:22:00", "BV": 10.322818}, {"O": 0.00072436, "H": 0.000729, "L": 0.00072436, "C": 0.000729, "V": 1916.29043637, "T": "2017-11-13T02:23:00", "BV": 1.39327093}, {"O": 0.00072717, "H": 0.00072999, "L": 0.00072715, "C": 0.00072999, "V": 13831.79285032, "T": "2017-11-13T02:24:00", "BV": 10.09322927}, {"O": 0.00072999, "H": 0.00073319, "L": 0.00072999, "C": 0.00073319, "V": 31318.86232759, "T": "2017-11-13T02:25:00", "BV": 22.87214812}, {"O": 0.00073319, "H": 0.000737, "L": 0.00073319, "C": 0.000737, "V": 11359.0526958, "T": "2017-11-13T02:26:00", "BV": 8.34617503}, {"O": 0.000737, "H": 0.000739, "L": 0.000737, "C": 0.00073866, "V": 6383.40778613, "T": "2017-11-13T02:27:00", "BV": 4.71056787}, {"O": 0.00073866, "H": 0.0007399, "L": 0.00073781, "C": 0.00073866, "V": 11424.43526074, "T": "2017-11-13T02:28:00", "BV": 8.44293199}, {"O": 0.00073866, "H": 0.00073866, "L": 0.00072727, "C": 0.00072727, "V": 12712.24126423, "T": "2017-11-13T02:29:00", "BV": 9.33056717}, {"O": 0.00072999, "H": 0.00073018, "L": 0.00072999, "C": 0.00073018, "V": 1655.04887844, "T": "2017-11-13T02:30:00", "BV": 1.20841361}, {"O": 0.00073018, "H": 0.0007389, "L": 0.00073017, "C": 0.0007314, "V": 4242.49818396, "T": "2017-11-13T02:31:00", "BV": 3.10997624}, {"O": 0.00073751, "H": 0.0007399, "L": 0.0007375, "C": 0.00073913, "V": 7123.68342941, "T": "2017-11-13T02:32:00", "BV": 5.26784502}, {"O": 0.000738, "H": 0.000738, "L": 0.00073017, "C": 0.00073704, "V": 3613.97272994, "T": "2017-11-13T02:33:00", "BV": 2.65527391}, {"O": 0.000735, "H": 0.000738, "L": 0.0007299, "C": 0.0007299, "V": 5476.81929102, "T": "2017-11-13T02:34:00", "BV": 4.02713609}, {"O": 0.00073504, "H": 0.00073504, "L": 0.0007299, "C": 0.000731, "V": 3934.07862313, "T": "2017-11-13T02:35:00", "BV": 2.87570883}, {"O": 0.000731, "H": 0.00073503, "L": 0.0007272, "C": 0.0007272, "V": 5402.35660692, "T": "2017-11-13T02:36:00", "BV": 3.95303073}, {"O": 0.00072745, "H": 0.00073991, "L": 0.00072745, "C": 0.00073989, "V": 8878.35688858, "T": "2017-11-13T02:37:00", "BV": 6.55062642}, {"O": 0.00073499, "H": 0.0007399, "L": 0.00073499, "C": 0.00073824, "V": 1906.95301481, "T": "2017-11-13T02:38:00", "BV": 1.40516514}, {"O": 0.00073824, "H": 0.00073991, "L": 0.00073499, "C": 0.0007399, "V": 11014.35263316, "T": "2017-11-13T02:39:00", "BV": 8.10733181}, {"O": 0.00073989, "H": 0.00074705, "L": 0.00073989, "C": 0.00074705, "V": 15941.23042448, "T": "2017-11-13T02:40:00", "BV": 11.82457808}, {"O": 0.0007445, "H": 0.00074885, "L": 0.0007445, "C": 0.0007488, "V": 7899.07094067, "T": "2017-11-13T02:41:00", "BV": 5.90333955}, {"O": 0.0007488, "H": 0.000749, "L": 0.00074785, "C": 0.00074861, "V": 6759.25838976, "T": "2017-11-13T02:42:00", "BV": 5.06107044}, {"O": 0.00074785, "H": 0.00074785, "L": 0.000742, "C": 0.000742, "V": 11898.89087282, "T": "2017-11-13T02:43:00", "BV": 8.85538493}, {"O": 0.000742, "H": 0.0007421, "L": 0.00073199, "C": 0.000732, "V": 5018.62133855, "T": "2017-11-13T02:44:00", "BV": 3.71171556}, {"O": 0.00073199, "H": 0.00074, "L": 0.00073199, "C": 0.00074, "V": 4676.94697427, "T": "2017-11-13T02:45:00", "BV": 3.44400896}, {"O": 0.00074, "H": 0.0007415, "L": 0.00074, "C": 0.00074, "V": 2510.51051972, "T": "2017-11-13T02:46:00", "BV": 1.85824312}, {"O": 0.00074, "H": 0.00074137, "L": 0.000735, "C": 0.0007386, "V": 1157.77079321, "T": "2017-11-13T02:47:00", "BV": 0.85514894}, {"O": 0.00073776, "H": 0.00074, "L": 0.000735, "C": 0.000735, "V": 2661.73710328, "T": "2017-11-13T02:48:00", "BV": 1.96130707}, {"O": 0.000735, "H": 0.00074, "L": 0.000732, "C": 0.00074, "V": 2706.58154424, "T": "2017-11-13T02:49:00", "BV": 1.98787456}, {"O": 0.0007335, "H": 0.00073659, "L": 0.00072726, "C": 0.0007339, "V": 4031.36894657, "T": "2017-11-13T02:50:00", "BV": 2.94220611}, {"O": 0.00073388, "H": 0.0007415, "L": 0.00073388, "C": 0.00074, "V": 4607.28232146, "T": "2017-11-13T02:51:00", "BV": 3.39916496}, {"O": 0.0007415, "H": 0.000742, "L": 0.00072789, "C": 0.00073, "V": 7955.34664061, "T": "2017-11-13T02:52:00", "BV": 5.86704139}, {"O": 0.000735, "H": 0.00074207, "L": 0.000735, "C": 0.00073862, "V": 1433.4820997, "T": "2017-11-13T02:53:00", "BV": 1.0604778}, {"O": 0.0007378, "H": 0.0007378, "L": 0.00073776, "C": 0.00073776, "V": 923.83974178, "T": "2017-11-13T02:54:00", "BV": 0.68157852}, {"O": 0.00073775, "H": 0.00073775, "L": 0.00073635, "C": 0.00073635, "V": 578.1058465, "T": "2017-11-13T02:55:00", "BV": 0.42629831}, {"O": 0.00073635, "H": 0.00073635, "L": 0.00072871, "C": 0.00072872, "V": 2166.55423696, "T": "2017-11-13T02:56:00", "BV": 1.58171028}, {"O": 0.00072872, "H": 0.00073449, "L": 0.00072871, "C": 0.00073, "V": 1612.54534212, "T": "2017-11-13T02:57:00", "BV": 1.17619446}, {"O": 0.00073, "H": 0.00073446, "L": 0.00072871, "C": 0.00073101, "V": 2408.14770336, "T": "2017-11-13T02:58:00", "BV": 1.7628806}, {"O": 0.00073, "H": 0.00073635, "L": 0.00072871, "C": 0.00072873, "V": 4385.38025483, "T": "2017-11-13T02:59:00", "BV": 3.21849124}, {"O": 0.00073, "H": 0.00073, "L": 0.00072871, "C": 0.00072872, "V": 738.74200679, "T": "2017-11-13T03:00:00", "BV": 0.53834149}, {"O": 0.00072871, "H": 0.00072873, "L": 0.00072871, "C": 0.00072873, "V": 1013.2261275, "T": "2017-11-13T03:01:00", "BV": 0.73835554}, {"O": 0.00072873, "H": 0.00073, "L": 0.00072872, "C": 0.00073, "V": 820.78676484, "T": "2017-11-13T03:02:00", "BV": 0.59830897}, {"O": 0.00073001, "H": 0.0007365, "L": 0.0007291, "C": 0.00072999, "V": 1407.50787319, "T": "2017-11-13T03:03:00", "BV": 1.02771376}, {"O": 0.00072999, "H": 0.00073649, "L": 0.00072999, "C": 0.00073399, "V": 1077.48165453, "T": "2017-11-13T03:04:00", "BV": 0.78867524}, {"O": 0.00073399, "H": 0.00073853, "L": 0.00073002, "C": 0.00073853, "V": 7596.10817373, "T": "2017-11-13T03:05:00", "BV": 5.5860777}, {"O": 0.00073853, "H": 0.00075, "L": 0.00073853, "C": 0.00075, "V": 34581.26606419, "T": "2017-11-13T03:06:00", "BV": 25.86823658}, {"O": 0.00074828, "H": 0.000777, "L": 0.00074541, "C": 0.000777, "V": 30551.05965351, "T": "2017-11-13T03:07:00", "BV": 23.25268176}, {"O": 0.000777, "H": 0.00078, "L": 0.00075517, "C": 0.00077237, "V": 25762.20133438, "T": "2017-11-13T03:08:00", "BV": 19.99599495}, {"O": 0.000776, "H": 0.00078, "L": 0.00076002, "C": 0.00076037, "V": 12248.56844831, "T": "2017-11-13T03:09:00", "BV": 9.38715492}, {"O": 0.00076037, "H": 0.00077231, "L": 0.0007568, "C": 0.00076999, "V": 11608.00402396, "T": "2017-11-13T03:10:00", "BV": 8.84000312}, {"O": 0.00076999, "H": 0.0007763, "L": 0.00075778, "C": 0.0007763, "V": 6193.89353022, "T": "2017-11-13T03:11:00", "BV": 4.75294245}, {"O": 0.0007763, "H": 0.00078221, "L": 0.000765, "C": 0.00078221, "V": 13857.42144036, "T": "2017-11-13T03:12:00", "BV": 10.7709031}, {"O": 0.000781, "H": 0.000781, "L": 0.00077787, "C": 0.00077789, "V": 3373.40891245, "T": "2017-11-13T03:13:00", "BV": 2.63009025}, {"O": 0.00077789, "H": 0.00077994, "L": 0.00077167, "C": 0.00077167, "V": 2760.4320922, "T": "2017-11-13T03:14:00", "BV": 2.14976703}, {"O": 0.00077167, "H": 0.00077167, "L": 0.00076687, "C": 0.00076822, "V": 7568.61300534, "T": "2017-11-13T03:15:00", "BV": 5.81711269}, {"O": 0.00076864, "H": 0.00077, "L": 0.00076242, "C": 0.00076396, "V": 7675.8135721, "T": "2017-11-13T03:16:00", "BV": 5.87087013}, {"O": 0.00076395, "H": 0.00076396, "L": 0.00075747, "C": 0.00075776, "V": 3297.8138973, "T": "2017-11-13T03:17:00", "BV": 2.50382765}, {"O": 0.00075776, "H": 0.00077, "L": 0.00075656, "C": 0.00077, "V": 14772.3479876, "T": "2017-11-13T03:18:00", "BV": 11.23767718}, {"O": 0.00077, "H": 0.00077, "L": 0.00076581, "C": 0.00077, "V": 7515.13008712, "T": "2017-11-13T03:19:00", "BV": 5.77548145}, {"O": 0.000766, "H": 0.00077311, "L": 0.00076, "C": 0.00076057, "V": 9079.68396809, "T": "2017-11-13T03:20:00", "BV": 6.9703502}, {"O": 0.0007688, "H": 0.0007688, "L": 0.000759, "C": 0.00076794, "V": 6075.56724357, "T": "2017-11-13T03:21:00", "BV": 4.64348448}, {"O": 0.00076774, "H": 0.0007678, "L": 0.00076001, "C": 0.0007667, "V": 686.43135555, "T": "2017-11-13T03:22:00", "BV": 0.52540362}, {"O": 0.00076669, "H": 0.0007667, "L": 0.00076009, "C": 0.0007665, "V": 2360.4319308, "T": "2017-11-13T03:23:00", "BV": 1.80726593}, {"O": 0.00076009, "H": 0.00076009, "L": 0.000759, "C": 0.00076009, "V": 8287.36289308, "T": "2017-11-13T03:24:00", "BV": 6.29845391}, {"O": 0.00076009, "H": 0.00076496, "L": 0.00075777, "C": 0.00075876, "V": 4373.36841003, "T": "2017-11-13T03:25:00", "BV": 3.32142061}, {"O": 0.00075826, "H": 0.00075876, "L": 0.00075495, "C": 0.00075495, "V": 6094.67492773, "T": "2017-11-13T03:26:00", "BV": 4.61120497}, {"O": 0.000755, "H": 0.00075546, "L": 0.0007544, "C": 0.0007544, "V": 2097.05776779, "T": "2017-11-13T03:27:00", "BV": 1.5830374}, {"O": 0.00075429, "H": 0.0007544, "L": 0.00074378, "C": 0.00074378, "V": 6113.67463935, "T": "2017-11-13T03:28:00", "BV": 4.57695902}, {"O": 0.00074378, "H": 0.00074447, "L": 0.00074202, "C": 0.00074312, "V": 4296.79512709, "T": "2017-11-13T03:29:00", "BV": 3.19404347}, {"O": 0.000742, "H": 0.000742, "L": 0.0007355, "C": 0.0007399, "V": 5752.16168597, "T": "2017-11-13T03:30:00", "BV": 4.25591335}, {"O": 0.0007399, "H": 0.0007399, "L": 0.000735, "C": 0.00073751, "V": 2471.19924448, "T": "2017-11-13T03:31:00", "BV": 1.81820533}, {"O": 0.00073751, "H": 0.0007398, "L": 0.00073237, "C": 0.00073237, "V": 6794.57231804, "T": "2017-11-13T03:32:00", "BV": 4.98773463}, {"O": 0.00073312, "H": 0.00073312, "L": 0.00072927, "C": 0.00073, "V": 1894.87556031, "T": "2017-11-13T03:33:00", "BV": 1.38672163}, {"O": 0.00073, "H": 0.00073, "L": 0.0007277, "C": 0.0007277, "V": 4550.48539766, "T": "2017-11-13T03:34:00", "BV": 3.31354933}, {"O": 0.0007277, "H": 0.000731, "L": 0.00072701, "C": 0.00072797, "V": 4254.60260714, "T": "2017-11-13T03:35:00", "BV": 3.09622211}, {"O": 0.0007279, "H": 0.00073237, "L": 0.00072775, "C": 0.00073237, "V": 3860.72343489, "T": "2017-11-13T03:36:00", "BV": 2.81794562}, {"O": 0.00073237, "H": 0.00073466, "L": 0.00073237, "C": 0.00073466, "V": 2779.06929804, "T": "2017-11-13T03:37:00", "BV": 2.03720043}, {"O": 0.00073485, "H": 0.0007495, "L": 0.00073485, "C": 0.0007495, "V": 3462.15676517, "T": "2017-11-13T03:38:00", "BV": 2.56345335}, {"O": 0.000746, "H": 0.00074902, "L": 0.000746, "C": 0.000749, "V": 2397.80718519, "T": "2017-11-13T03:39:00", "BV": 1.79340613}, {"O": 0.00074901, "H": 0.00074901, "L": 0.00074603, "C": 0.000749, "V": 2426.45236921, "T": "2017-11-13T03:40:00", "BV": 1.81706495}, {"O": 0.000749, "H": 0.00075488, "L": 0.000749, "C": 0.00075073, "V": 5865.01821531, "T": "2017-11-13T03:41:00", "BV": 4.39784315}, {"O": 0.00075489, "H": 0.00075489, "L": 0.00074603, "C": 0.00074902, "V": 7193.25520324, "T": "2017-11-13T03:42:00", "BV": 5.39381112}, {"O": 0.00074902, "H": 0.00074902, "L": 0.00074303, "C": 0.00074311, "V": 2995.02912546, "T": "2017-11-13T03:43:00", "BV": 2.23140262}, {"O": 0.00074311, "H": 0.00074311, "L": 0.00074, "C": 0.00074, "V": 791.64362534, "T": "2017-11-13T03:44:00", "BV": 0.58703114}, {"O": 0.00074, "H": 0.00075, "L": 0.00074, "C": 0.00074617, "V": 6707.09935469, "T": "2017-11-13T03:45:00", "BV": 5.01419138}, {"O": 0.00074617, "H": 0.00075, "L": 0.0007437, "C": 0.0007437, "V": 7333.85414879, "T": "2017-11-13T03:46:00", "BV": 5.48931135}, {"O": 0.0007437, "H": 0.0007437, "L": 0.00073903, "C": 0.0007437, "V": 1626.3809035, "T": "2017-11-13T03:47:00", "BV": 1.20371343}, {"O": 0.0007437, "H": 0.00074718, "L": 0.000741, "C": 0.0007437, "V": 3571.748057, "T": "2017-11-13T03:48:00", "BV": 2.65662905}, {"O": 0.00074368, "H": 0.00074368, "L": 0.000741, "C": 0.0007432, "V": 3386.66734295, "T": "2017-11-13T03:49:00", "BV": 2.51272751}, {"O": 0.000743, "H": 0.00074998, "L": 0.00074102, "C": 0.00074127, "V": 8067.12527682, "T": "2017-11-13T03:50:00", "BV": 6.02784864}, {"O": 0.000743, "H": 0.0007512, "L": 0.000743, "C": 0.0007512, "V": 3481.79296718, "T": "2017-11-13T03:51:00", "BV": 2.6106275}, {"O": 0.0007512, "H": 0.00075976, "L": 0.0007512, "C": 0.00075976, "V": 5096.05560529, "T": "2017-11-13T03:52:00", "BV": 3.85884128}, {"O": 0.00075976, "H": 0.00076377, "L": 0.00075976, "C": 0.00076377, "V": 2782.26148907, "T": "2017-11-13T03:53:00", "BV": 2.1171425}, {"O": 0.00076382, "H": 0.00076999, "L": 0.00076382, "C": 0.00076999, "V": 1802.46298547, "T": "2017-11-13T03:54:00", "BV": 1.38456645}, {"O": 0.00076999, "H": 0.00078, "L": 0.00076999, "C": 0.00077167, "V": 16403.91334813, "T": "2017-11-13T03:55:00", "BV": 12.67997375}, {"O": 0.000772, "H": 0.0007795, "L": 0.00076818, "C": 0.00076896, "V": 4075.43600821, "T": "2017-11-13T03:56:00", "BV": 3.14364287}, {"O": 0.000768, "H": 0.00077202, "L": 0.00075829, "C": 0.00077103, "V": 6011.66879006, "T": "2017-11-13T03:57:00", "BV": 4.61352937}, {"O": 0.00077103, "H": 0.0007775, "L": 0.00076403, "C": 0.000772, "V": 6362.67425134, "T": "2017-11-13T03:58:00", "BV": 4.91326812}, {"O": 0.000772, "H": 0.0007765, "L": 0.000767, "C": 0.00076816, "V": 11035.85215589, "T": "2017-11-13T03:59:00", "BV": 8.53391085}, {"O": 0.0007694, "H": 0.000772, "L": 0.00076816, "C": 0.00077, "V": 619.84973428, "T": "2017-11-13T04:00:00", "BV": 0.4763148}, {"O": 0.00077, "H": 0.00077, "L": 0.00076816, "C": 0.0007694, "V": 2092.37559235, "T": "2017-11-13T04:01:00", "BV": 1.60830018}, {"O": 0.0007694, "H": 0.00077029, "L": 0.00076816, "C": 0.0007694, "V": 3161.87497205, "T": "2017-11-13T04:02:00", "BV": 2.43285907}, {"O": 0.00076821, "H": 0.0007775, "L": 0.00076821, "C": 0.00077168, "V": 2528.64923465, "T": "2017-11-13T04:03:00", "BV": 1.95770917}, {"O": 0.000772, "H": 0.00077517, "L": 0.00077167, "C": 0.00077517, "V": 3864.40449683, "T": "2017-11-13T04:04:00", "BV": 2.99152211}, {"O": 0.00077517, "H": 0.00077815, "L": 0.00077517, "C": 0.00077815, "V": 2506.83301813, "T": "2017-11-13T04:05:00", "BV": 1.94758398}, {"O": 0.00077815, "H": 0.00078112, "L": 0.00077815, "C": 0.00078, "V": 6437.11519672, "T": "2017-11-13T04:06:00", "BV": 5.01848322}, {"O": 0.000781, "H": 0.000783, "L": 0.00078, "C": 0.00078, "V": 5307.77705995, "T": "2017-11-13T04:07:00", "BV": 4.14750065}, {"O": 0.00077878, "H": 0.00077878, "L": 0.00077166, "C": 0.00077441, "V": 6307.28534742, "T": "2017-11-13T04:08:00", "BV": 4.88757492}, {"O": 0.00077441, "H": 0.00078, "L": 0.00077, "C": 0.00077, "V": 2286.21080992, "T": "2017-11-13T04:09:00", "BV": 1.77123633}, {"O": 0.00077, "H": 0.00077, "L": 0.00076727, "C": 0.00077, "V": 4748.52842717, "T": "2017-11-13T04:10:00", "BV": 3.65378243}, {"O": 0.0007682, "H": 0.00077, "L": 0.00076003, "C": 0.00076003, "V": 3209.29712704, "T": "2017-11-13T04:11:00", "BV": 2.45788143}, {"O": 0.00076003, "H": 0.00076999, "L": 0.00075925, "C": 0.00076, "V": 4733.72003289, "T": "2017-11-13T04:12:00", "BV": 3.59792482}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00075755, "C": 0.00075884, "V": 4041.77450538, "T": "2017-11-13T04:13:00", "BV": 3.06844931}, {"O": 0.00075749, "H": 0.00075915, "L": 0.00075562, "C": 0.00075562, "V": 1835.41202879, "T": "2017-11-13T04:14:00", "BV": 1.39229873}, {"O": 0.00075562, "H": 0.00075679, "L": 0.00075292, "C": 0.00075329, "V": 1683.00812896, "T": "2017-11-13T04:15:00", "BV": 1.2709598}, {"O": 0.00075292, "H": 0.00075292, "L": 0.00074377, "C": 0.00074402, "V": 5085.42023183, "T": "2017-11-13T04:16:00", "BV": 3.8084139}, {"O": 0.00074402, "H": 0.00074402, "L": 0.000741, "C": 0.000741, "V": 2144.17235891, "T": "2017-11-13T04:17:00", "BV": 1.59202723}, {"O": 0.000743, "H": 0.00075, "L": 0.00074, "C": 0.00075, "V": 5673.88778929, "T": "2017-11-13T04:18:00", "BV": 4.21425709}, {"O": 0.00075, "H": 0.00076, "L": 0.00075, "C": 0.00076, "V": 6893.51925494, "T": "2017-11-13T04:19:00", "BV": 5.19665121}, {"O": 0.00076, "H": 0.00076304, "L": 0.00075891, "C": 0.00076237, "V": 4269.73207333, "T": "2017-11-13T04:20:00", "BV": 3.24991205}, {"O": 0.00075891, "H": 0.00076113, "L": 0.00075512, "C": 0.00075749, "V": 1759.68531234, "T": "2017-11-13T04:21:00", "BV": 1.33472179}, {"O": 0.00075512, "H": 0.00075749, "L": 0.00075505, "C": 0.00075512, "V": 1571.98997398, "T": "2017-11-13T04:22:00", "BV": 1.18709903}, {"O": 0.00075505, "H": 0.00075612, "L": 0.00075505, "C": 0.00075612, "V": 1821.44951181, "T": "2017-11-13T04:23:00", "BV": 1.37559707}, {"O": 0.00075749, "H": 0.00075749, "L": 0.00074226, "C": 0.0007549, "V": 4594.06544869, "T": "2017-11-13T04:24:00", "BV": 3.44973287}, {"O": 0.00074401, "H": 0.00075485, "L": 0.0007438, "C": 0.00075474, "V": 3406.93667906, "T": "2017-11-13T04:25:00", "BV": 2.55290825}, {"O": 0.00074405, "H": 0.00074405, "L": 0.0007402, "C": 0.00074057, "V": 3097.58431386, "T": "2017-11-13T04:26:00", "BV": 2.29991572}, {"O": 0.00074401, "H": 0.00074401, "L": 0.000741, "C": 0.00074401, "V": 1581.53481097, "T": "2017-11-13T04:27:00", "BV": 1.17610732}, {"O": 0.00074401, "H": 0.00074887, "L": 0.00074178, "C": 0.00074401, "V": 736.19802915, "T": "2017-11-13T04:28:00", "BV": 0.54805413}, {"O": 0.00074401, "H": 0.00074714, "L": 0.00074401, "C": 0.000745, "V": 1707.46035576, "T": "2017-11-13T04:29:00", "BV": 1.27194246}, {"O": 0.000745, "H": 0.00074991, "L": 0.000745, "C": 0.00074975, "V": 280.96649757, "T": "2017-11-13T04:30:00", "BV": 0.21037907}, {"O": 0.00074975, "H": 0.00075, "L": 0.00074842, "C": 0.00074975, "V": 1146.48039112, "T": "2017-11-13T04:31:00", "BV": 0.85963279}, {"O": 0.00074975, "H": 0.00074975, "L": 0.00074842, "C": 0.00074842, "V": 118.89759416, "T": "2017-11-13T04:32:00", "BV": 0.08906545}, {"O": 0.00074842, "H": 0.00074842, "L": 0.00074187, "C": 0.00074187, "V": 994.72933985, "T": "2017-11-13T04:33:00", "BV": 0.74259037}, {"O": 0.00074187, "H": 0.0007452, "L": 0.00074187, "C": 0.0007452, "V": 967.19915156, "T": "2017-11-13T04:34:00", "BV": 0.71832689}, {"O": 0.00074842, "H": 0.00075, "L": 0.00074842, "C": 0.00075, "V": 947.03205276, "T": "2017-11-13T04:35:00", "BV": 0.70963052}, {"O": 0.00074984, "H": 0.00075, "L": 0.00074842, "C": 0.00074984, "V": 4184.50585295, "T": "2017-11-13T04:36:00", "BV": 3.13553203}, {"O": 0.00074984, "H": 0.00074984, "L": 0.0007452, "C": 0.00074521, "V": 4318.21069854, "T": "2017-11-13T04:37:00", "BV": 3.21956838}, {"O": 0.000748, "H": 0.000748, "L": 0.00074521, "C": 0.00074521, "V": 200.68352273, "T": "2017-11-13T04:38:00", "BV": 0.15010936}, {"O": 0.00074521, "H": 0.00074521, "L": 0.000742, "C": 0.000742, "V": 1610.32603361, "T": "2017-11-13T04:39:00", "BV": 1.198013}, {"O": 0.000742, "H": 0.000748, "L": 0.000741, "C": 0.00074237, "V": 7328.27165223, "T": "2017-11-13T04:40:00", "BV": 5.45227084}, {"O": 0.00074237, "H": 0.00074325, "L": 0.000741, "C": 0.00074111, "V": 1541.42805477, "T": "2017-11-13T04:41:00", "BV": 1.14271771}, {"O": 0.00074112, "H": 0.000742, "L": 0.00074029, "C": 0.000742, "V": 2009.53124502, "T": "2017-11-13T04:42:00", "BV": 1.48944666}, {"O": 0.000742, "H": 0.00074325, "L": 0.00074112, "C": 0.00074112, "V": 1174.2825323, "T": "2017-11-13T04:43:00", "BV": 0.87100212}, {"O": 0.00074112, "H": 0.000742, "L": 0.00074007, "C": 0.00074112, "V": 1342.2720253, "T": "2017-11-13T04:44:00", "BV": 0.99392889}, {"O": 0.00074112, "H": 0.00074112, "L": 0.00074012, "C": 0.00074112, "V": 516.72657091, "T": "2017-11-13T04:45:00", "BV": 0.38261114}, {"O": 0.00074112, "H": 0.00074112, "L": 0.00074, "C": 0.00074014, "V": 6930.99804293, "T": "2017-11-13T04:46:00", "BV": 5.13003995}, {"O": 0.00074, "H": 0.00074014, "L": 0.00073628, "C": 0.00073628, "V": 1307.70420573, "T": "2017-11-13T04:47:00", "BV": 0.96613431}, {"O": 0.000737, "H": 0.000737, "L": 0.00073459, "C": 0.00073465, "V": 6178.28527789, "T": "2017-11-13T04:48:00", "BV": 4.54010267}, {"O": 0.00073459, "H": 0.00073465, "L": 0.0007341, "C": 0.0007341, "V": 7225.30266858, "T": "2017-11-13T04:49:00", "BV": 5.30759462}, {"O": 0.00073392, "H": 0.00073411, "L": 0.00073, "C": 0.00073, "V": 3275.05931814, "T": "2017-11-13T04:50:00", "BV": 2.39629202}, {"O": 0.00073, "H": 0.00073, "L": 0.00072806, "C": 0.00072806, "V": 412.28717812, "T": "2017-11-13T04:51:00", "BV": 0.30049657}, {"O": 0.00072806, "H": 0.00072806, "L": 0.00072521, "C": 0.0007278, "V": 1804.89650613, "T": "2017-11-13T04:52:00", "BV": 1.31069356}, {"O": 0.0007278, "H": 0.00072806, "L": 0.00072521, "C": 0.00072806, "V": 1661.90522503, "T": "2017-11-13T04:53:00", "BV": 1.20931276}, {"O": 0.00072806, "H": 0.00073199, "L": 0.00072806, "C": 0.00073199, "V": 1884.37865745, "T": "2017-11-13T04:54:00", "BV": 1.37872167}, {"O": 0.00073199, "H": 0.00073465, "L": 0.00073199, "C": 0.00073465, "V": 138.86251351, "T": "2017-11-13T04:55:00", "BV": 0.10176465}, {"O": 0.00073465, "H": 0.00073966, "L": 0.00073465, "C": 0.00073466, "V": 3535.88956589, "T": "2017-11-13T04:56:00", "BV": 2.60885508}, {"O": 0.000733, "H": 0.00073832, "L": 0.000733, "C": 0.00073832, "V": 1068.97678768, "T": "2017-11-13T04:57:00", "BV": 0.78541879}, {"O": 0.00073975, "H": 0.00073975, "L": 0.00073, "C": 0.00073, "V": 3395.53689077, "T": "2017-11-13T04:58:00", "BV": 2.49418544}, {"O": 0.00073, "H": 0.00073736, "L": 0.00073, "C": 0.00073736, "V": 454.18427104, "T": "2017-11-13T04:59:00", "BV": 0.33212549}, {"O": 0.0007373, "H": 0.0007373, "L": 0.00073, "C": 0.00073009, "V": 839.74004723, "T": "2017-11-13T05:00:00", "BV": 0.6133788}, {"O": 0.00073008, "H": 0.00073009, "L": 0.00071, "C": 0.00071049, "V": 21583.18038649, "T": "2017-11-13T05:01:00", "BV": 15.55440617}, {"O": 0.00071049, "H": 0.00071049, "L": 0.00070249, "C": 0.0007104, "V": 9712.01392425, "T": "2017-11-13T05:02:00", "BV": 6.86860234}, {"O": 0.00071032, "H": 0.00071049, "L": 0.0007, "C": 0.00071014, "V": 10968.81374383, "T": "2017-11-13T05:03:00", "BV": 7.69801049}, {"O": 0.00070024, "H": 0.00071049, "L": 0.00070015, "C": 0.00071006, "V": 4994.59026022, "T": "2017-11-13T05:04:00", "BV": 3.52954901}, {"O": 0.00071049, "H": 0.000715, "L": 0.00071006, "C": 0.00071223, "V": 1368.21776706, "T": "2017-11-13T05:05:00", "BV": 0.97392349}, {"O": 0.00071223, "H": 0.00071223, "L": 0.00070967, "C": 0.00071005, "V": 1783.80055254, "T": "2017-11-13T05:06:00", "BV": 1.26736006}, {"O": 0.00071005, "H": 0.00071223, "L": 0.00070967, "C": 0.00071223, "V": 5233.35000892, "T": "2017-11-13T05:07:00", "BV": 3.71849207}, {"O": 0.00071223, "H": 0.00071272, "L": 0.00070967, "C": 0.00071272, "V": 2936.07642296, "T": "2017-11-13T05:08:00", "BV": 2.09044316}, {"O": 0.00071272, "H": 0.00071338, "L": 0.00071223, "C": 0.00071338, "V": 2686.85921211, "T": "2017-11-13T05:09:00", "BV": 1.91543132}, {"O": 0.00071338, "H": 0.00071407, "L": 0.00071272, "C": 0.00071407, "V": 1574.66830934, "T": "2017-11-13T05:10:00", "BV": 1.12294352}, {"O": 0.00071407, "H": 0.00071683, "L": 0.00071407, "C": 0.00071683, "V": 1818.1630922, "T": "2017-11-13T05:11:00", "BV": 1.30005522}, {"O": 0.00071685, "H": 0.00072064, "L": 0.00071685, "C": 0.00072064, "V": 8058.22015371, "T": "2017-11-13T05:12:00", "BV": 5.78104427}, {"O": 0.00072064, "H": 0.00072805, "L": 0.00072064, "C": 0.00072799, "V": 2783.31825128, "T": "2017-11-13T05:13:00", "BV": 2.01926992}, {"O": 0.00072201, "H": 0.00073367, "L": 0.00072201, "C": 0.00073366, "V": 7349.73335871, "T": "2017-11-13T05:14:00", "BV": 5.35351477}, {"O": 0.00073366, "H": 0.0007343, "L": 0.00072799, "C": 0.00073, "V": 7357.52026977, "T": "2017-11-13T05:15:00", "BV": 5.38493921}, {"O": 0.00073, "H": 0.00073298, "L": 0.0007297, "C": 0.00073, "V": 3934.0222847, "T": "2017-11-13T05:16:00", "BV": 2.87234605}, {"O": 0.000729, "H": 0.00073, "L": 0.00072185, "C": 0.00072424, "V": 1830.47224028, "T": "2017-11-13T05:17:00", "BV": 1.32871333}, {"O": 0.000725, "H": 0.000729, "L": 0.00072424, "C": 0.00072798, "V": 1535.49110405, "T": "2017-11-13T05:18:00", "BV": 1.11585589}, {"O": 0.00072798, "H": 0.00072798, "L": 0.0007255, "C": 0.0007255, "V": 210.60056168, "T": "2017-11-13T05:19:00", "BV": 0.15300477}, {"O": 0.0007255, "H": 0.000729, "L": 0.0007255, "C": 0.00072798, "V": 4658.92116001, "T": "2017-11-13T05:20:00", "BV": 3.39176977}, {"O": 0.00072798, "H": 0.00072807, "L": 0.00072798, "C": 0.00072799, "V": 2973.77994155, "T": "2017-11-13T05:21:00", "BV": 2.16491722}, {"O": 0.00072797, "H": 0.00072797, "L": 0.00072185, "C": 0.00072185, "V": 2808.88973315, "T": "2017-11-13T05:22:00", "BV": 2.03079975}, {"O": 0.0007218, "H": 0.000722, "L": 0.00071347, "C": 0.0007218, "V": 5413.01558905, "T": "2017-11-13T05:23:00", "BV": 3.89098085}, {"O": 0.00072122, "H": 0.00072185, "L": 0.00071824, "C": 0.00071824, "V": 5752.47813318, "T": "2017-11-13T05:24:00", "BV": 4.14891585}, {"O": 0.00071824, "H": 0.00071824, "L": 0.000714, "C": 0.00071824, "V": 7569.4837835, "T": "2017-11-13T05:25:00", "BV": 5.40847465}, {"O": 0.00071824, "H": 0.00071824, "L": 0.00071, "C": 0.00071, "V": 3781.57424133, "T": "2017-11-13T05:26:00", "BV": 2.69125591}, {"O": 0.00070959, "H": 0.00071, "L": 0.00069932, "C": 0.00069932, "V": 10944.10216538, "T": "2017-11-13T05:27:00", "BV": 7.67176862}, {"O": 0.00069929, "H": 0.00069989, "L": 0.00068633, "C": 0.000689, "V": 22071.4204717, "T": "2017-11-13T05:28:00", "BV": 15.2741858}, {"O": 0.00068633, "H": 0.00069191, "L": 0.00068592, "C": 0.0006919, "V": 7609.38689638, "T": "2017-11-13T05:29:00", "BV": 5.24092061}, {"O": 0.0006919, "H": 0.00070404, "L": 0.0006919, "C": 0.00070404, "V": 5476.81479533, "T": "2017-11-13T05:30:00", "BV": 3.82935264}, {"O": 0.000702, "H": 0.00070644, "L": 0.000702, "C": 0.00070644, "V": 5642.65107264, "T": "2017-11-13T05:31:00", "BV": 3.97453796}, {"O": 0.00070411, "H": 0.00070675, "L": 0.00070411, "C": 0.00070622, "V": 2121.09354886, "T": "2017-11-13T05:32:00", "BV": 1.49750338}, {"O": 0.00070622, "H": 0.00070674, "L": 0.00070403, "C": 0.00070409, "V": 2328.35877683, "T": "2017-11-13T05:33:00", "BV": 1.64013485}, {"O": 0.00070474, "H": 0.00070474, "L": 0.0007, "C": 0.00070382, "V": 1621.86824581, "T": "2017-11-13T05:34:00", "BV": 1.14153852}, {"O": 0.00070349, "H": 0.00070349, "L": 0.0006999, "C": 0.0007, "V": 2105.58612562, "T": "2017-11-13T05:35:00", "BV": 1.47838664}, {"O": 0.00070332, "H": 0.00070332, "L": 0.0006993, "C": 0.0006999, "V": 2087.06780592, "T": "2017-11-13T05:36:00", "BV": 1.46086412}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069723, "C": 0.00069784, "V": 1318.62643202, "T": "2017-11-13T05:37:00", "BV": 0.92047999}, {"O": 0.00069784, "H": 0.00069785, "L": 0.00068592, "C": 0.000695, "V": 2432.22256641, "T": "2017-11-13T05:38:00", "BV": 1.6853298}, {"O": 0.000695, "H": 0.000695, "L": 0.00068607, "C": 0.00068607, "V": 2446.63534733, "T": "2017-11-13T05:39:00", "BV": 1.68192401}, {"O": 0.00068607, "H": 0.00068607, "L": 0.00068592, "C": 0.00068594, "V": 6802.81189808, "T": "2017-11-13T05:40:00", "BV": 4.6664192}, {"O": 0.00068594, "H": 0.00069503, "L": 0.00068594, "C": 0.00069489, "V": 1114.50362766, "T": "2017-11-13T05:41:00", "BV": 0.7657512}, {"O": 0.00069035, "H": 0.0006946, "L": 0.0006861, "C": 0.00069287, "V": 3251.65109066, "T": "2017-11-13T05:42:00", "BV": 2.25223784}, {"O": 0.00069279, "H": 0.00069287, "L": 0.00068658, "C": 0.00069286, "V": 2705.06307241, "T": "2017-11-13T05:43:00", "BV": 1.86438841}, {"O": 0.00069286, "H": 0.0006999, "L": 0.00069279, "C": 0.0006999, "V": 2035.98357792, "T": "2017-11-13T05:44:00", "BV": 1.41207061}, {"O": 0.0007, "H": 0.00070107, "L": 0.0006993, "C": 0.00070107, "V": 2970.69855584, "T": "2017-11-13T05:45:00", "BV": 2.08039594}, {"O": 0.00070107, "H": 0.00070195, "L": 0.0006993, "C": 0.00070107, "V": 659.55116809, "T": "2017-11-13T05:46:00", "BV": 0.46249414}, {"O": 0.0007021, "H": 0.00071379, "L": 0.0006931, "C": 0.00071379, "V": 6272.39834985, "T": "2017-11-13T05:47:00", "BV": 4.40881946}, {"O": 0.00070868, "H": 0.0007138, "L": 0.00070868, "C": 0.0007138, "V": 2728.50279506, "T": "2017-11-13T05:48:00", "BV": 1.93894317}, {"O": 0.0007138, "H": 0.00071747, "L": 0.0007138, "C": 0.00071747, "V": 2008.12766894, "T": "2017-11-13T05:49:00", "BV": 1.43526967}, {"O": 0.00071705, "H": 0.00072423, "L": 0.00071611, "C": 0.00072423, "V": 5195.40731417, "T": "2017-11-13T05:50:00", "BV": 3.74419169}, {"O": 0.00072438, "H": 0.00072806, "L": 0.000722, "C": 0.00072806, "V": 5943.19379891, "T": "2017-11-13T05:51:00", "BV": 4.3221851}, {"O": 0.00072806, "H": 0.00073, "L": 0.00072781, "C": 0.00072804, "V": 5335.02510635, "T": "2017-11-13T05:52:00", "BV": 3.88593746}, {"O": 0.00072782, "H": 0.00073, "L": 0.00072781, "C": 0.00072781, "V": 5657.87045737, "T": "2017-11-13T05:53:00", "BV": 4.11993323}, {"O": 0.00073, "H": 0.00073024, "L": 0.00072723, "C": 0.00072781, "V": 3006.9596644, "T": "2017-11-13T05:54:00", "BV": 2.19221602}, {"O": 0.0007275, "H": 0.00072781, "L": 0.0007216, "C": 0.0007216, "V": 2812.09695732, "T": "2017-11-13T05:55:00", "BV": 2.04429663}, {"O": 0.0007216, "H": 0.00072558, "L": 0.00070967, "C": 0.00072, "V": 6402.87770207, "T": "2017-11-13T05:56:00", "BV": 4.58288688}, {"O": 0.00072, "H": 0.00072371, "L": 0.00071502, "C": 0.00071503, "V": 4630.68904902, "T": "2017-11-13T05:57:00", "BV": 3.32454192}, {"O": 0.00071502, "H": 0.00071502, "L": 0.00071002, "C": 0.00071002, "V": 2414.54036995, "T": "2017-11-13T05:58:00", "BV": 1.72374722}, {"O": 0.00071002, "H": 0.00071002, "L": 0.0007086, "C": 0.0007086, "V": 320.263042, "T": "2017-11-13T05:59:00", "BV": 0.2271523}, {"O": 0.0007086, "H": 0.0007086, "L": 0.000706, "C": 0.0007086, "V": 3653.47446275, "T": "2017-11-13T06:00:00", "BV": 2.58672453}, {"O": 0.00070898, "H": 0.000709, "L": 0.00070578, "C": 0.00070899, "V": 2789.28024898, "T": "2017-11-13T06:01:00", "BV": 1.97708385}, {"O": 0.00070899, "H": 0.0007186, "L": 0.00070879, "C": 0.0007098, "V": 3097.77281025, "T": "2017-11-13T06:02:00", "BV": 2.19953722}, {"O": 0.00071855, "H": 0.00071855, "L": 0.000712, "C": 0.00071639, "V": 634.2494178, "T": "2017-11-13T06:03:00", "BV": 0.45425759}, {"O": 0.00071639, "H": 0.0007186, "L": 0.00071639, "C": 0.0007186, "V": 115.37323377, "T": "2017-11-13T06:04:00", "BV": 0.08287323}, {"O": 0.00071639, "H": 0.0007186, "L": 0.00071639, "C": 0.00071855, "V": 524.35409782, "T": "2017-11-13T06:05:00", "BV": 0.3766529}, {"O": 0.00071854, "H": 0.00071998, "L": 0.00071854, "C": 0.00071879, "V": 507.60681784, "T": "2017-11-13T06:06:00", "BV": 0.36493844}, {"O": 0.00071879, "H": 0.00072046, "L": 0.00071879, "C": 0.00072046, "V": 3291.46452394, "T": "2017-11-13T06:07:00", "BV": 2.36980813}, {"O": 0.00072046, "H": 0.0007229, "L": 0.00072, "C": 0.00072288, "V": 1388.0997232, "T": "2017-11-13T06:08:00", "BV": 1.00068271}, {"O": 0.00072146, "H": 0.00072288, "L": 0.00072146, "C": 0.00072146, "V": 2035.40909273, "T": "2017-11-13T06:09:00", "BV": 1.46965169}, {"O": 0.00072287, "H": 0.00072287, "L": 0.0007218, "C": 0.00072287, "V": 391.91602341, "T": "2017-11-13T06:10:00", "BV": 0.28329294}, {"O": 0.00072277, "H": 0.00072277, "L": 0.00071669, "C": 0.00071669, "V": 1448.1294285, "T": "2017-11-13T06:11:00", "BV": 1.04347918}, {"O": 0.0007204, "H": 0.00072046, "L": 0.00071668, "C": 0.00071669, "V": 1837.04650938, "T": "2017-11-13T06:12:00", "BV": 1.31697177}, {"O": 0.00071669, "H": 0.00072277, "L": 0.00071669, "C": 0.00071669, "V": 396.99103311, "T": "2017-11-13T06:13:00", "BV": 0.28550545}, {"O": 0.0007167, "H": 0.0007169, "L": 0.00071668, "C": 0.00071668, "V": 1494.26317542, "T": "2017-11-13T06:14:00", "BV": 1.07094681}, {"O": 0.00071645, "H": 0.00071668, "L": 0.00071645, "C": 0.00071645, "V": 702.68121665, "T": "2017-11-13T06:15:00", "BV": 0.50349574}, {"O": 0.00071668, "H": 0.00071668, "L": 0.00071639, "C": 0.00071639, "V": 920.94755061, "T": "2017-11-13T06:16:00", "BV": 0.65978313}, {"O": 0.00071639, "H": 0.00071639, "L": 0.00071628, "C": 0.00071628, "V": 684.00750422, "T": "2017-11-13T06:17:00", "BV": 0.48996476}, {"O": 0.00071628, "H": 0.00071628, "L": 0.00071507, "C": 0.00071507, "V": 441.62662816, "T": "2017-11-13T06:18:00", "BV": 0.3162812}, {"O": 0.00071507, "H": 0.00071628, "L": 0.00071461, "C": 0.00071628, "V": 6840.73174006, "T": "2017-11-13T06:19:00", "BV": 4.89946171}, {"O": 0.00071628, "H": 0.00071629, "L": 0.00071628, "C": 0.00071629, "V": 1959.15809397, "T": "2017-11-13T06:20:00", "BV": 1.40330923}, {"O": 0.00071639, "H": 0.00071639, "L": 0.00071507, "C": 0.00071639, "V": 1602.85042591, "T": "2017-11-13T06:21:00", "BV": 1.14778042}, {"O": 0.00071636, "H": 0.00071669, "L": 0.00071635, "C": 0.00071669, "V": 3048.31048631, "T": "2017-11-13T06:22:00", "BV": 2.18380815}, {"O": 0.00071669, "H": 0.00071996, "L": 0.00071635, "C": 0.00071996, "V": 2639.04654621, "T": "2017-11-13T06:23:00", "BV": 1.89200538}, {"O": 0.00071996, "H": 0.00072277, "L": 0.00071996, "C": 0.00072137, "V": 1147.02720605, "T": "2017-11-13T06:24:00", "BV": 0.82767152}, {"O": 0.00072137, "H": 0.000725, "L": 0.00072137, "C": 0.000725, "V": 2301.85716649, "T": "2017-11-13T06:25:00", "BV": 1.66389629}, {"O": 0.00072545, "H": 0.00073024, "L": 0.00072545, "C": 0.00073, "V": 5566.82739677, "T": "2017-11-13T06:26:00", "BV": 4.05510784}, {"O": 0.00072772, "H": 0.00073, "L": 0.000727, "C": 0.000727, "V": 5914.94620714, "T": "2017-11-13T06:27:00", "BV": 4.3141238}, {"O": 0.0007267, "H": 0.00073521, "L": 0.0007267, "C": 0.00073521, "V": 6534.86851563, "T": "2017-11-13T06:28:00", "BV": 4.78252211}, {"O": 0.00073136, "H": 0.00073798, "L": 0.00073136, "C": 0.00073798, "V": 1378.62005075, "T": "2017-11-13T06:29:00", "BV": 1.01449003}, {"O": 0.00073667, "H": 0.00074123, "L": 0.00073667, "C": 0.00074123, "V": 5801.72469432, "T": "2017-11-13T06:30:00", "BV": 4.28575945}, {"O": 0.00074123, "H": 0.00074493, "L": 0.00074123, "C": 0.00074449, "V": 5573.68473669, "T": "2017-11-13T06:31:00", "BV": 4.13773235}, {"O": 0.00074476, "H": 0.00074493, "L": 0.00074449, "C": 0.00074492, "V": 10904.33431003, "T": "2017-11-13T06:32:00", "BV": 8.12113163}, {"O": 0.00074493, "H": 0.00074635, "L": 0.00074492, "C": 0.00074635, "V": 2813.96158485, "T": "2017-11-13T06:33:00", "BV": 2.09650606}, {"O": 0.00074635, "H": 0.00074999, "L": 0.00074635, "C": 0.00074999, "V": 6293.0909977, "T": "2017-11-13T06:34:00", "BV": 4.71844026}, {"O": 0.00074999, "H": 0.00075006, "L": 0.00074996, "C": 0.00075, "V": 7975.5930756, "T": "2017-11-13T06:35:00", "BV": 5.98167528}, {"O": 0.00075, "H": 0.00075029, "L": 0.00075, "C": 0.00075029, "V": 1588.90675574, "T": "2017-11-13T06:36:00", "BV": 1.19175062}, {"O": 0.00075029, "H": 0.00075116, "L": 0.00072989, "C": 0.00073888, "V": 7040.04585989, "T": "2017-11-13T06:37:00", "BV": 5.25741105}, {"O": 0.00073888, "H": 0.00073888, "L": 0.00073, "C": 0.00073, "V": 2712.05201704, "T": "2017-11-13T06:38:00", "BV": 1.99117997}, {"O": 0.00073, "H": 0.00073, "L": 0.00072772, "C": 0.00072773, "V": 1160.16874864, "T": "2017-11-13T06:39:00", "BV": 0.84609472}, {"O": 0.00072773, "H": 0.000745, "L": 0.00072773, "C": 0.00074307, "V": 3333.1845075, "T": "2017-11-13T06:40:00", "BV": 2.44940517}, {"O": 0.0007456, "H": 0.00075, "L": 0.00074307, "C": 0.00074582, "V": 5340.07498425, "T": "2017-11-13T06:41:00", "BV": 3.98470803}, {"O": 0.000746, "H": 0.00074994, "L": 0.00074307, "C": 0.00074307, "V": 935.78386427, "T": "2017-11-13T06:42:00", "BV": 0.69672288}, {"O": 0.00074288, "H": 0.00074288, "L": 0.000735, "C": 0.000735, "V": 3112.87099284, "T": "2017-11-13T06:43:00", "BV": 2.28965183}, {"O": 0.00073939, "H": 0.00073939, "L": 0.0007297, "C": 0.00073073, "V": 6124.26700378, "T": "2017-11-13T06:44:00", "BV": 4.48509562}, {"O": 0.00072971, "H": 0.00073939, "L": 0.00072971, "C": 0.00073938, "V": 1114.8517943, "T": "2017-11-13T06:45:00", "BV": 0.82400767}, {"O": 0.00073938, "H": 0.00074, "L": 0.00073034, "C": 0.000735, "V": 3884.53524402, "T": "2017-11-13T06:46:00", "BV": 2.8621668}, {"O": 0.00073034, "H": 0.000735, "L": 0.00073007, "C": 0.00073007, "V": 825.0053679, "T": "2017-11-13T06:47:00", "BV": 0.60262257}, {"O": 0.00073007, "H": 0.00073031, "L": 0.00073002, "C": 0.00073002, "V": 440.43641835, "T": "2017-11-13T06:48:00", "BV": 0.32156817}, {"O": 0.00073002, "H": 0.00073031, "L": 0.00073, "C": 0.00073, "V": 891.3112096, "T": "2017-11-13T06:49:00", "BV": 0.6506977}, {"O": 0.00073, "H": 0.00073, "L": 0.00072804, "C": 0.00072804, "V": 2300.60553614, "T": "2017-11-13T06:50:00", "BV": 1.67710207}, {"O": 0.0007297, "H": 0.0007297, "L": 0.00072805, "C": 0.0007297, "V": 6961.510302, "T": "2017-11-13T06:51:00", "BV": 5.06905021}, {"O": 0.0007297, "H": 0.00073, "L": 0.0007297, "C": 0.0007297, "V": 692.74826631, "T": "2017-11-13T06:52:00", "BV": 0.50564151}, {"O": 0.00072969, "H": 0.00072969, "L": 0.00072802, "C": 0.00072948, "V": 1951.80467797, "T": "2017-11-13T06:53:00", "BV": 1.42201586}, {"O": 0.000729, "H": 0.00072942, "L": 0.00072739, "C": 0.00072739, "V": 1019.16187104, "T": "2017-11-13T06:54:00", "BV": 0.74206618}, {"O": 0.00072739, "H": 0.00072739, "L": 0.0007267, "C": 0.0007267, "V": 268.02356848, "T": "2017-11-13T06:55:00", "BV": 0.19489607}, {"O": 0.00072678, "H": 0.00072945, "L": 0.000723, "C": 0.000725, "V": 1361.95066316, "T": "2017-11-13T06:56:00", "BV": 0.98915048}, {"O": 0.0007245, "H": 0.0007245, "L": 0.00072341, "C": 0.00072341, "V": 149.27792853, "T": "2017-11-13T06:57:00", "BV": 0.10810942}, {"O": 0.00072278, "H": 0.00072278, "L": 0.00071996, "C": 0.00071996, "V": 4465.79305111, "T": "2017-11-13T06:58:00", "BV": 3.2165324}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071628, "C": 0.0007185, "V": 2733.51587953, "T": "2017-11-13T06:59:00", "BV": 1.96379003}, {"O": 0.00071986, "H": 0.00071986, "L": 0.00071629, "C": 0.00071629, "V": 348.51373156, "T": "2017-11-13T07:00:00", "BV": 0.25068842}, {"O": 0.00071629, "H": 0.00071629, "L": 0.00071421, "C": 0.00071435, "V": 2998.74008361, "T": "2017-11-13T07:01:00", "BV": 2.14411683}, {"O": 0.00071414, "H": 0.00071414, "L": 0.00070991, "C": 0.00070991, "V": 2206.81631546, "T": "2017-11-13T07:02:00", "BV": 1.57005736}, {"O": 0.00070991, "H": 0.00070991, "L": 0.00070755, "C": 0.00070765, "V": 6072.99236413, "T": "2017-11-13T07:03:00", "BV": 4.29800496}, {"O": 0.00070755, "H": 0.00070755, "L": 0.00070428, "C": 0.00070428, "V": 3630.03427678, "T": "2017-11-13T07:04:00", "BV": 2.56636907}, {"O": 0.00070428, "H": 0.00070472, "L": 0.00070418, "C": 0.00070426, "V": 2440.05628193, "T": "2017-11-13T07:05:00", "BV": 1.71849016}, {"O": 0.00070418, "H": 0.00070425, "L": 0.00070109, "C": 0.0007015, "V": 4984.0740016, "T": "2017-11-13T07:06:00", "BV": 3.49873802}, {"O": 0.0007015, "H": 0.00070426, "L": 0.0007, "C": 0.00070426, "V": 6912.30908678, "T": "2017-11-13T07:07:00", "BV": 4.85903182}, {"O": 0.0007019, "H": 0.00070979, "L": 0.0007, "C": 0.00070191, "V": 4864.71937213, "T": "2017-11-13T07:08:00", "BV": 3.41394799}, {"O": 0.00070191, "H": 0.00070979, "L": 0.00070191, "C": 0.000709, "V": 912.93934158, "T": "2017-11-13T07:09:00", "BV": 0.64469822}, {"O": 0.00070194, "H": 0.00071, "L": 0.0007019, "C": 0.000702, "V": 5331.80808404, "T": "2017-11-13T07:10:00", "BV": 3.75013744}, {"O": 0.00070983, "H": 0.00071223, "L": 0.00070983, "C": 0.00071, "V": 428.76165384, "T": "2017-11-13T07:11:00", "BV": 0.30447529}, {"O": 0.00071244, "H": 0.00072175, "L": 0.00071244, "C": 0.00072175, "V": 2850.04115789, "T": "2017-11-13T07:12:00", "BV": 2.05227057}, {"O": 0.00072188, "H": 0.000725, "L": 0.00072188, "C": 0.000722, "V": 1507.98759667, "T": "2017-11-13T07:13:00", "BV": 1.09194151}, {"O": 0.000725, "H": 0.00072538, "L": 0.000722, "C": 0.00072538, "V": 4897.45540501, "T": "2017-11-13T07:14:00", "BV": 3.55131324}, {"O": 0.0007254, "H": 0.00072564, "L": 0.0007254, "C": 0.00072564, "V": 267.2154959, "T": "2017-11-13T07:15:00", "BV": 0.19386591}, {"O": 0.00072564, "H": 0.00072628, "L": 0.00072564, "C": 0.00072628, "V": 505.12772811, "T": "2017-11-13T07:16:00", "BV": 0.36668769}, {"O": 0.00072678, "H": 0.00072939, "L": 0.00072628, "C": 0.00072921, "V": 1506.72251129, "T": "2017-11-13T07:17:00", "BV": 1.09583972}, {"O": 0.00072921, "H": 0.00073034, "L": 0.00072757, "C": 0.00072757, "V": 1622.32181973, "T": "2017-11-13T07:18:00", "BV": 1.18168879}, {"O": 0.00072757, "H": 0.00072757, "L": 0.00071918, "C": 0.000725, "V": 3103.39656091, "T": "2017-11-13T07:19:00", "BV": 2.24866448}, {"O": 0.000725, "H": 0.00072954, "L": 0.00072498, "C": 0.000726, "V": 940.08521165, "T": "2017-11-13T07:20:00", "BV": 0.68187337}, {"O": 0.00072757, "H": 0.00072953, "L": 0.00072498, "C": 0.000725, "V": 3145.34994622, "T": "2017-11-13T07:21:00", "BV": 2.28341958}, {"O": 0.000725, "H": 0.00073034, "L": 0.00072498, "C": 0.00072498, "V": 2234.8977437, "T": "2017-11-13T07:22:00", "BV": 1.6219286}, {"O": 0.00072498, "H": 0.00072498, "L": 0.00070663, "C": 0.00072453, "V": 5036.1323385, "T": "2017-11-13T07:23:00", "BV": 3.58071608}, {"O": 0.00072, "H": 0.00072445, "L": 0.00072, "C": 0.00072445, "V": 537.21418021, "T": "2017-11-13T07:24:00", "BV": 0.38794276}, {"O": 0.00072453, "H": 0.00072453, "L": 0.0007243, "C": 0.0007243, "V": 1083.35841024, "T": "2017-11-13T07:25:00", "BV": 0.78487528}, {"O": 0.00072445, "H": 0.00072453, "L": 0.00072445, "C": 0.00072445, "V": 86.67891411, "T": "2017-11-13T07:26:00", "BV": 0.06279669}, {"O": 0.00072445, "H": 0.00072445, "L": 0.00072445, "C": 0.00072445, "V": 709.70030137, "T": "2017-11-13T07:27:00", "BV": 0.51414237}, {"O": 0.00072447, "H": 0.00072447, "L": 0.000722, "C": 0.000722, "V": 332.8091751, "T": "2017-11-13T07:28:00", "BV": 0.24103824}, {"O": 0.000722, "H": 0.00072444, "L": 0.00072187, "C": 0.000722, "V": 434.60916046, "T": "2017-11-13T07:29:00", "BV": 0.3138002}, {"O": 0.000722, "H": 0.000722, "L": 0.00072186, "C": 0.00072187, "V": 104.15904349, "T": "2017-11-13T07:30:00", "BV": 0.0751953}, {"O": 0.00072187, "H": 0.000722, "L": 0.00072092, "C": 0.000722, "V": 532.90092396, "T": "2017-11-13T07:31:00", "BV": 0.38472272}, {"O": 0.000722, "H": 0.00072444, "L": 0.00072, "C": 0.00072, "V": 776.31226677, "T": "2017-11-13T07:32:00", "BV": 0.55929982}, {"O": 0.00072, "H": 0.000722, "L": 0.00072, "C": 0.000722, "V": 868.58132807, "T": "2017-11-13T07:33:00", "BV": 0.6254395}, {"O": 0.00072002, "H": 0.00072002, "L": 0.00072, "C": 0.00072002, "V": 199.63579262, "T": "2017-11-13T07:34:00", "BV": 0.14374065}, {"O": 0.000722, "H": 0.000722, "L": 0.00072, "C": 0.00072199, "V": 1054.6487906, "T": "2017-11-13T07:35:00", "BV": 0.759463}, {"O": 0.0007201, "H": 0.0007201, "L": 0.00071993, "C": 0.00071993, "V": 1229.06606541, "T": "2017-11-13T07:36:00", "BV": 0.88498061}, {"O": 0.00072, "H": 0.00072, "L": 0.00071953, "C": 0.00072, "V": 1299.26462974, "T": "2017-11-13T07:37:00", "BV": 0.93496884}, {"O": 0.00072, "H": 0.0007201, "L": 0.00072, "C": 0.0007201, "V": 1173.34985174, "T": "2017-11-13T07:38:00", "BV": 0.84482634}, {"O": 0.00072009, "H": 0.0007201, "L": 0.00072009, "C": 0.0007201, "V": 871.22473038, "T": "2017-11-13T07:39:00", "BV": 0.62736886}, {"O": 0.00072012, "H": 0.000722, "L": 0.00072012, "C": 0.000722, "V": 523.29328361, "T": "2017-11-13T07:40:00", "BV": 0.37743801}, {"O": 0.00072012, "H": 0.00072201, "L": 0.0007201, "C": 0.00072011, "V": 5500.77439454, "T": "2017-11-13T07:41:00", "BV": 3.96268359}, {"O": 0.00072011, "H": 0.00072011, "L": 0.0007201, "C": 0.00072011, "V": 291.44736136, "T": "2017-11-13T07:42:00", "BV": 0.20987323}, {"O": 0.0007201, "H": 0.00072453, "L": 0.0007201, "C": 0.00072011, "V": 1036.95253365, "T": "2017-11-13T07:43:00", "BV": 0.74787775}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00072011, "C": 0.00072011, "V": 376.83415101, "T": "2017-11-13T07:44:00", "BV": 0.27136203}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00072011, "C": 0.00072011, "V": 107.86163133, "T": "2017-11-13T07:45:00", "BV": 0.07767223}, {"O": 0.00072443, "H": 0.00072453, "L": 0.00072443, "C": 0.00072453, "V": 352.61612759, "T": "2017-11-13T07:46:00", "BV": 0.25544752}, {"O": 0.00072443, "H": 0.00072453, "L": 0.00072406, "C": 0.00072453, "V": 1035.93561726, "T": "2017-11-13T07:47:00", "BV": 0.75037359}, {"O": 0.00072453, "H": 0.0007252, "L": 0.00072013, "C": 0.00072013, "V": 391.55434518, "T": "2017-11-13T07:48:00", "BV": 0.28356462}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00072011, "C": 0.00072011, "V": 642.95478025, "T": "2017-11-13T07:49:00", "BV": 0.4630123}, {"O": 0.00072011, "H": 0.00072013, "L": 0.00072011, "C": 0.00072011, "V": 203.37655265, "T": "2017-11-13T07:50:00", "BV": 0.14645359}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00072011, "C": 0.00072012, "V": 272.30259234, "T": "2017-11-13T07:51:00", "BV": 0.19608949}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00072011, "C": 0.00072011, "V": 152.58134535, "T": "2017-11-13T07:52:00", "BV": 0.10987617}, {"O": 0.00072012, "H": 0.00072013, "L": 0.00072012, "C": 0.00072013, "V": 429.9218145, "T": "2017-11-13T07:53:00", "BV": 0.30959579}, {"O": 0.00072013, "H": 0.0007203, "L": 0.00072012, "C": 0.0007203, "V": 547.48058551, "T": "2017-11-13T07:54:00", "BV": 0.39426041}, {"O": 0.0007203, "H": 0.00072031, "L": 0.0007203, "C": 0.0007203, "V": 83.28189124, "T": "2017-11-13T07:55:00", "BV": 0.05998813}, {"O": 0.00072031, "H": 0.0007207, "L": 0.00072031, "C": 0.0007207, "V": 62.11279386, "T": "2017-11-13T07:56:00", "BV": 0.04474246}, {"O": 0.00072071, "H": 0.000725, "L": 0.00072071, "C": 0.00072499, "V": 220.96961419, "T": "2017-11-13T07:57:00", "BV": 0.1601312}, {"O": 0.00072496, "H": 0.00072496, "L": 0.00072031, "C": 0.00072252, "V": 522.79408681, "T": "2017-11-13T07:58:00", "BV": 0.37742239}, {"O": 0.00072252, "H": 0.00072252, "L": 0.00072031, "C": 0.00072252, "V": 229.77294044, "T": "2017-11-13T07:59:00", "BV": 0.16579232}, {"O": 0.00072045, "H": 0.00072497, "L": 0.00072045, "C": 0.00072497, "V": 628.20298129, "T": "2017-11-13T08:00:00", "BV": 0.4539098}, {"O": 0.00072045, "H": 0.00072252, "L": 0.00072045, "C": 0.00072252, "V": 237.04861684, "T": "2017-11-13T08:01:00", "BV": 0.17099159}, {"O": 0.00072497, "H": 0.00072497, "L": 0.0007205, "C": 0.0007205, "V": 460.25835758, "T": "2017-11-13T08:02:00", "BV": 0.33224003}, {"O": 0.0007205, "H": 0.00072052, "L": 0.0007205, "C": 0.00072052, "V": 216.96185734, "T": "2017-11-13T08:03:00", "BV": 0.15632272}, {"O": 0.00072251, "H": 0.00072251, "L": 0.00072051, "C": 0.000722, "V": 234.6581667, "T": "2017-11-13T08:04:00", "BV": 0.16925324}, {"O": 0.00072199, "H": 0.00072199, "L": 0.00072052, "C": 0.00072052, "V": 7.42638421, "T": "2017-11-13T08:05:00", "BV": 0.00535441}, {"O": 0.00072052, "H": 0.00072198, "L": 0.00072052, "C": 0.00072198, "V": 87.451359, "T": "2017-11-13T08:06:00", "BV": 0.06313083}, {"O": 0.00072098, "H": 0.00072252, "L": 0.00072051, "C": 0.00072252, "V": 1587.95601434, "T": "2017-11-13T08:07:00", "BV": 1.1459476}, {"O": 0.00072052, "H": 0.00072252, "L": 0.0007205, "C": 0.00072199, "V": 1586.9191852, "T": "2017-11-13T08:08:00", "BV": 1.14371609}, {"O": 0.00072199, "H": 0.00072199, "L": 0.00072199, "C": 0.00072199, "V": 1058.84527943, "T": "2017-11-13T08:09:00", "BV": 0.76447568}, {"O": 0.00072199, "H": 0.00072199, "L": 0.000721, "C": 0.000721, "V": 1624.94016029, "T": "2017-11-13T08:10:00", "BV": 1.17299158}, {"O": 0.00072252, "H": 0.00072252, "L": 0.0007205, "C": 0.00072251, "V": 1184.74507396, "T": "2017-11-13T08:11:00", "BV": 0.85377071}, {"O": 0.00072251, "H": 0.00072252, "L": 0.0007205, "C": 0.0007205, "V": 559.42021065, "T": "2017-11-13T08:12:00", "BV": 0.40363825}, {"O": 0.0007205, "H": 0.0007218, "L": 0.0007205, "C": 0.0007218, "V": 310.81391127, "T": "2017-11-13T08:13:00", "BV": 0.2240714}, {"O": 0.0007205, "H": 0.00072055, "L": 0.0007205, "C": 0.0007205, "V": 45.0, "T": "2017-11-13T08:14:00", "BV": 0.0324235}, {"O": 0.00072055, "H": 0.00072055, "L": 0.0007205, "C": 0.00072055, "V": 367.0761008, "T": "2017-11-13T08:15:00", "BV": 0.26449649}, {"O": 0.00072054, "H": 0.00072054, "L": 0.00072054, "C": 0.00072054, "V": 1.53467971, "T": "2017-11-13T08:16:00", "BV": 0.00110579}, {"O": 0.0007205, "H": 0.00072055, "L": 0.0007205, "C": 0.00072055, "V": 661.94808839, "T": "2017-11-13T08:17:00", "BV": 0.47696345}, {"O": 0.00072133, "H": 0.00072133, "L": 0.00072045, "C": 0.00072045, "V": 646.16990175, "T": "2017-11-13T08:18:00", "BV": 0.46558023}, {"O": 0.00072045, "H": 0.00072133, "L": 0.00072045, "C": 0.00072133, "V": 1306.16670755, "T": "2017-11-13T08:19:00", "BV": 0.94128268}, {"O": 0.0007218, "H": 0.0007218, "L": 0.00072045, "C": 0.00072045, "V": 1194.54886093, "T": "2017-11-13T08:20:00", "BV": 0.86164577}, {"O": 0.00072031, "H": 0.00072045, "L": 0.00072031, "C": 0.00072031, "V": 2501.41494836, "T": "2017-11-13T08:21:00", "BV": 1.8017973}, {"O": 0.00072031, "H": 0.00072045, "L": 0.00072031, "C": 0.00072031, "V": 296.62575467, "T": "2017-11-13T08:22:00", "BV": 0.21366791}, {"O": 0.00072045, "H": 0.0007218, "L": 0.00072031, "C": 0.0007218, "V": 583.59689875, "T": "2017-11-13T08:23:00", "BV": 0.42071074}, {"O": 0.0007218, "H": 0.00072252, "L": 0.0007201, "C": 0.00072251, "V": 613.1025327, "T": "2017-11-13T08:24:00", "BV": 0.44239843}, {"O": 0.00072028, "H": 0.0007225, "L": 0.0007201, "C": 0.0007225, "V": 274.43241829, "T": "2017-11-13T08:25:00", "BV": 0.19817592}, {"O": 0.0007225, "H": 0.0007225, "L": 0.0007201, "C": 0.00072247, "V": 125.23129454, "T": "2017-11-13T08:26:00", "BV": 0.0903911}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00072011, "C": 0.00072011, "V": 551.48880585, "T": "2017-11-13T08:27:00", "BV": 0.39713259}, {"O": 0.00072011, "H": 0.00072016, "L": 0.00072011, "C": 0.00072016, "V": 54.00118524, "T": "2017-11-13T08:28:00", "BV": 0.03888819}, {"O": 0.00072016, "H": 0.00072016, "L": 0.00072015, "C": 0.00072015, "V": 598.63427248, "T": "2017-11-13T08:29:00", "BV": 0.43110691}, {"O": 0.00072015, "H": 0.00072015, "L": 0.0007201, "C": 0.0007201, "V": 402.38474223, "T": "2017-11-13T08:30:00", "BV": 0.28976705}, {"O": 0.00072011, "H": 0.00072252, "L": 0.00072011, "C": 0.000722, "V": 1085.59699881, "T": "2017-11-13T08:31:00", "BV": 0.78327216}, {"O": 0.000722, "H": 0.000722, "L": 0.00072012, "C": 0.000722, "V": 875.75450953, "T": "2017-11-13T08:32:00", "BV": 0.63199179}, {"O": 0.000722, "H": 0.000722, "L": 0.000722, "C": 0.000722, "V": 174.39210547, "T": "2017-11-13T08:33:00", "BV": 0.12591107}, {"O": 0.00072199, "H": 0.000722, "L": 0.00072199, "C": 0.00072199, "V": 374.57989169, "T": "2017-11-13T08:34:00", "BV": 0.27044386}, {"O": 0.00072199, "H": 0.000722, "L": 0.00072108, "C": 0.00072108, "V": 869.67492562, "T": "2017-11-13T08:35:00", "BV": 0.62789826}, {"O": 0.00072108, "H": 0.00072108, "L": 0.00072012, "C": 0.00072012, "V": 590.03650613, "T": "2017-11-13T08:36:00", "BV": 0.42528615}, {"O": 0.00072108, "H": 0.00072108, "L": 0.0007201, "C": 0.0007201, "V": 1480.70578868, "T": "2017-11-13T08:37:00", "BV": 1.06744694}, {"O": 0.0007201, "H": 0.00072107, "L": 0.0007201, "C": 0.0007201, "V": 942.36473303, "T": "2017-11-13T08:38:00", "BV": 0.67895581}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00071923, "C": 0.00071953, "V": 2487.40294833, "T": "2017-11-13T08:39:00", "BV": 1.79067277}, {"O": 0.00071923, "H": 0.00072012, "L": 0.00071876, "C": 0.00072012, "V": 2148.53109945, "T": "2017-11-13T08:40:00", "BV": 1.54564298}, {"O": 0.00072011, "H": 0.00072011, "L": 0.00071923, "C": 0.0007201, "V": 280.35627699, "T": "2017-11-13T08:41:00", "BV": 0.20185901}, {"O": 0.00071994, "H": 0.00072004, "L": 0.00071792, "C": 0.00071892, "V": 2811.95218317, "T": "2017-11-13T08:42:00", "BV": 2.02044247}, {"O": 0.00071792, "H": 0.000719, "L": 0.00071792, "C": 0.000719, "V": 1057.38804097, "T": "2017-11-13T08:43:00", "BV": 0.76014733}, {"O": 0.000719, "H": 0.00072012, "L": 0.00071146, "C": 0.00071146, "V": 1304.14282359, "T": "2017-11-13T08:44:00", "BV": 0.93466505}, {"O": 0.00071798, "H": 0.00071798, "L": 0.00071782, "C": 0.00071782, "V": 641.12662985, "T": "2017-11-13T08:45:00", "BV": 0.46028817}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071201, "C": 0.00071492, "V": 101.18835892, "T": "2017-11-13T08:46:00", "BV": 0.07242494}, {"O": 0.00071492, "H": 0.00071746, "L": 0.00071201, "C": 0.00071731, "V": 207.69868528, "T": "2017-11-13T08:47:00", "BV": 0.14852654}, {"O": 0.00071728, "H": 0.00072, "L": 0.00071707, "C": 0.00071721, "V": 3610.15239248, "T": "2017-11-13T08:48:00", "BV": 2.59056469}, {"O": 0.00071721, "H": 0.00071721, "L": 0.00071718, "C": 0.00071718, "V": 60.85459479, "T": "2017-11-13T08:49:00", "BV": 0.04364472}, {"O": 0.00071718, "H": 0.00071718, "L": 0.00071201, "C": 0.00071201, "V": 29.01091998, "T": "2017-11-13T08:50:00", "BV": 0.02075946}, {"O": 0.00071714, "H": 0.00071714, "L": 0.00071201, "C": 0.00071201, "V": 673.39416624, "T": "2017-11-13T08:51:00", "BV": 0.47947766}, {"O": 0.00071201, "H": 0.0007122, "L": 0.00071201, "C": 0.00071201, "V": 2454.54408908, "T": "2017-11-13T08:52:00", "BV": 1.74777776}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071201, "C": 0.0007121, "V": 810.94283626, "T": "2017-11-13T08:53:00", "BV": 0.57741822}, {"O": 0.0007121, "H": 0.00071692, "L": 0.0007121, "C": 0.00071692, "V": 789.61142989, "T": "2017-11-13T08:54:00", "BV": 0.56333498}, {"O": 0.0007122, "H": 0.00071688, "L": 0.00071142, "C": 0.00071201, "V": 3106.41695761, "T": "2017-11-13T08:55:00", "BV": 2.21176006}, {"O": 0.0007121, "H": 0.0007121, "L": 0.00071146, "C": 0.0007121, "V": 727.67186994, "T": "2017-11-13T08:56:00", "BV": 0.51814151}, {"O": 0.00071679, "H": 0.00071679, "L": 0.00071, "C": 0.00071146, "V": 2829.71415695, "T": "2017-11-13T08:57:00", "BV": 2.01494689}, {"O": 0.00071001, "H": 0.00071146, "L": 0.00070505, "C": 0.00070841, "V": 2395.19164788, "T": "2017-11-13T08:58:00", "BV": 1.69515892}, {"O": 0.00070841, "H": 0.00070841, "L": 0.00070505, "C": 0.00070505, "V": 280.93319377, "T": "2017-11-13T08:59:00", "BV": 0.19848989}, {"O": 0.00070522, "H": 0.00070522, "L": 0.000705, "C": 0.000705, "V": 1940.10308262, "T": "2017-11-13T09:00:00", "BV": 1.36785972}, {"O": 0.000705, "H": 0.000705, "L": 0.00070207, "C": 0.000705, "V": 707.44164114, "T": "2017-11-13T09:01:00", "BV": 0.4981277}, {"O": 0.000705, "H": 0.000705, "L": 0.00070213, "C": 0.00070213, "V": 62.11964814, "T": "2017-11-13T09:02:00", "BV": 0.04378803}, {"O": 0.000704, "H": 0.000704, "L": 0.00070399, "C": 0.000704, "V": 4323.90635174, "T": "2017-11-13T09:03:00", "BV": 3.04402298}, {"O": 0.000704, "H": 0.000704, "L": 0.00070215, "C": 0.00070399, "V": 1112.47100989, "T": "2017-11-13T09:04:00", "BV": 0.78309779}, {"O": 0.000704, "H": 0.000704, "L": 0.00070215, "C": 0.00070215, "V": 149.0370938, "T": "2017-11-13T09:05:00", "BV": 0.10466152}, {"O": 0.00070216, "H": 0.0007045, "L": 0.00070213, "C": 0.00070222, "V": 2010.99233954, "T": "2017-11-13T09:06:00", "BV": 1.41213523}, {"O": 0.00070222, "H": 0.00070222, "L": 0.00070215, "C": 0.00070215, "V": 169.73224372, "T": "2017-11-13T09:07:00", "BV": 0.11917795}, {"O": 0.00070215, "H": 0.00070215, "L": 0.00070201, "C": 0.00070212, "V": 974.75020646, "T": "2017-11-13T09:08:00", "BV": 0.68431938}, {"O": 0.00070212, "H": 0.00070215, "L": 0.00070201, "C": 0.00070201, "V": 346.40992906, "T": "2017-11-13T09:09:00", "BV": 0.24321452}, {"O": 0.00070201, "H": 0.00070212, "L": 0.00070197, "C": 0.00070197, "V": 545.7956844, "T": "2017-11-13T09:10:00", "BV": 0.38316049}, {"O": 0.00070197, "H": 0.00070197, "L": 0.0007019, "C": 0.00070197, "V": 222.25912714, "T": "2017-11-13T09:11:00", "BV": 0.15601744}, {"O": 0.00070197, "H": 0.00070197, "L": 0.00070121, "C": 0.00070121, "V": 1213.08878572, "T": "2017-11-13T09:12:00", "BV": 0.85093961}, {"O": 0.00070197, "H": 0.00070197, "L": 0.000701, "C": 0.000701, "V": 1083.15540334, "T": "2017-11-13T09:13:00", "BV": 0.75987271}, {"O": 0.0007017, "H": 0.0007017, "L": 0.0007, "C": 0.00070005, "V": 1417.14748426, "T": "2017-11-13T09:14:00", "BV": 0.99258647}, {"O": 0.0007, "H": 0.00070083, "L": 0.00069996, "C": 0.00069996, "V": 2082.8056962, "T": "2017-11-13T09:15:00", "BV": 1.45797822}, {"O": 0.00070005, "H": 0.00070005, "L": 0.00069616, "C": 0.00069616, "V": 1828.55583251, "T": "2017-11-13T09:16:00", "BV": 1.27733484}, {"O": 0.00070005, "H": 0.00070005, "L": 0.000696, "C": 0.00069995, "V": 1931.51463608, "T": "2017-11-13T09:17:00", "BV": 1.34486331}, {"O": 0.00069995, "H": 0.00069995, "L": 0.00069598, "C": 0.000696, "V": 1326.22843702, "T": "2017-11-13T09:18:00", "BV": 0.9233558}, {"O": 0.000696, "H": 0.0006984, "L": 0.000696, "C": 0.0006984, "V": 167.15838923, "T": "2017-11-13T09:19:00", "BV": 0.11671406}, {"O": 0.0006984, "H": 0.0006984, "L": 0.00069778, "C": 0.0006984, "V": 1359.53101653, "T": "2017-11-13T09:20:00", "BV": 0.9494605}, {"O": 0.000698, "H": 0.00069839, "L": 0.00069778, "C": 0.000698, "V": 176.18103624, "T": "2017-11-13T09:21:00", "BV": 0.12297893}, {"O": 0.000698, "H": 0.00069838, "L": 0.000698, "C": 0.000698, "V": 601.21129444, "T": "2017-11-13T09:22:00", "BV": 0.41983547}, {"O": 0.00069837, "H": 0.00069996, "L": 0.00069837, "C": 0.00069996, "V": 1350.21265878, "T": "2017-11-13T09:23:00", "BV": 0.94304947}, {"O": 0.00069839, "H": 0.00069996, "L": 0.00069839, "C": 0.0006999, "V": 689.4384647, "T": "2017-11-13T09:24:00", "BV": 0.48248066}, {"O": 0.00069851, "H": 0.0006999, "L": 0.00069851, "C": 0.00069989, "V": 1046.75401172, "T": "2017-11-13T09:25:00", "BV": 0.73243526}, {"O": 0.00069989, "H": 0.0006999, "L": 0.00069989, "C": 0.0006999, "V": 1752.85541086, "T": "2017-11-13T09:26:00", "BV": 1.22682285}, {"O": 0.0006999, "H": 0.00070005, "L": 0.0006999, "C": 0.00070004, "V": 750.55063464, "T": "2017-11-13T09:27:00", "BV": 0.52540849}, {"O": 0.00070004, "H": 0.00070004, "L": 0.0007, "C": 0.00070004, "V": 381.53149683, "T": "2017-11-13T09:28:00", "BV": 0.26708422}, {"O": 0.00070003, "H": 0.00070005, "L": 0.00070001, "C": 0.00070005, "V": 974.88171083, "T": "2017-11-13T09:29:00", "BV": 0.68245656}, {"O": 0.00070005, "H": 0.00070005, "L": 0.00070003, "C": 0.00070005, "V": 402.91828508, "T": "2017-11-13T09:30:00", "BV": 0.28206261}, {"O": 0.00070004, "H": 0.00070005, "L": 0.00070003, "C": 0.00070005, "V": 1908.44392592, "T": "2017-11-13T09:31:00", "BV": 1.33598982}, {"O": 0.00070005, "H": 0.000702, "L": 0.0007, "C": 0.000702, "V": 2056.45592987, "T": "2017-11-13T09:32:00", "BV": 1.44034291}, {"O": 0.000702, "H": 0.00071021, "L": 0.000702, "C": 0.00071021, "V": 1985.69780557, "T": "2017-11-13T09:33:00", "BV": 1.39948563}, {"O": 0.00071021, "H": 0.00071449, "L": 0.00071021, "C": 0.0007108, "V": 937.53179838, "T": "2017-11-13T09:34:00", "BV": 0.66764477}, {"O": 0.00071449, "H": 0.00071456, "L": 0.00071449, "C": 0.0007145, "V": 3711.35634925, "T": "2017-11-13T09:35:00", "BV": 2.65176592}, {"O": 0.00071475, "H": 0.00071475, "L": 0.0007108, "C": 0.0007108, "V": 2444.36114836, "T": "2017-11-13T09:36:00", "BV": 1.74262547}, {"O": 0.00071088, "H": 0.00071089, "L": 0.00071022, "C": 0.00071088, "V": 5536.59724949, "T": "2017-11-13T09:37:00", "BV": 3.93570792}, {"O": 0.00071088, "H": 0.00071089, "L": 0.00071014, "C": 0.0007108, "V": 670.00635162, "T": "2017-11-13T09:38:00", "BV": 0.47604651}, {"O": 0.00071088, "H": 0.00071089, "L": 0.00070001, "C": 0.00070001, "V": 6767.41198352, "T": "2017-11-13T09:39:00", "BV": 4.75837064}, {"O": 0.00071087, "H": 0.00071088, "L": 0.00071086, "C": 0.00071086, "V": 152.60296125, "T": "2017-11-13T09:40:00", "BV": 0.10847933}, {"O": 0.00071086, "H": 0.00071086, "L": 0.00070053, "C": 0.00070053, "V": 1086.67095169, "T": "2017-11-13T09:41:00", "BV": 0.7724618}, {"O": 0.00071085, "H": 0.00071085, "L": 0.0007011, "C": 0.00070111, "V": 161.0, "T": "2017-11-13T09:42:00", "BV": 0.11293705}, {"O": 0.00070111, "H": 0.00071065, "L": 0.00070111, "C": 0.00070224, "V": 463.66541897, "T": "2017-11-13T09:43:00", "BV": 0.32581748}, {"O": 0.00070224, "H": 0.00071029, "L": 0.00070224, "C": 0.00071011, "V": 467.51121654, "T": "2017-11-13T09:44:00", "BV": 0.33004976}, {"O": 0.0007101, "H": 0.0007101, "L": 0.00071, "C": 0.0007101, "V": 259.23429455, "T": "2017-11-13T09:45:00", "BV": 0.18406084}, {"O": 0.00071002, "H": 0.00071089, "L": 0.00071002, "C": 0.00071002, "V": 620.33737708, "T": "2017-11-13T09:46:00", "BV": 0.44060255}, {"O": 0.00071011, "H": 0.00071089, "L": 0.00071002, "C": 0.00071002, "V": 201.30762409, "T": "2017-11-13T09:47:00", "BV": 0.14294468}, {"O": 0.00071011, "H": 0.00071011, "L": 0.00071011, "C": 0.00071011, "V": 27.00402038, "T": "2017-11-13T09:48:00", "BV": 0.01917582}, {"O": 0.00071011, "H": 0.00071089, "L": 0.00071011, "C": 0.00071089, "V": 572.4164671, "T": "2017-11-13T09:49:00", "BV": 0.40684711}, {"O": 0.00071002, "H": 0.00071089, "L": 0.00071002, "C": 0.00071002, "V": 866.16126006, "T": "2017-11-13T09:50:00", "BV": 0.61547654}, {"O": 0.00071002, "H": 0.00071002, "L": 0.000709, "C": 0.000709, "V": 110.81086724, "T": "2017-11-13T09:51:00", "BV": 0.07867141}, {"O": 0.00070795, "H": 0.000709, "L": 0.0007, "C": 0.00070002, "V": 4664.13871178, "T": "2017-11-13T09:52:00", "BV": 3.26998497}, {"O": 0.0007, "H": 0.00070002, "L": 0.0007, "C": 0.0007, "V": 1856.33582048, "T": "2017-11-13T09:53:00", "BV": 1.29943588}, {"O": 0.0007, "H": 0.0007, "L": 0.00069962, "C": 0.0007, "V": 433.37568636, "T": "2017-11-13T09:54:00", "BV": 0.30334665}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069956, "C": 0.00069956, "V": 487.53600961, "T": "2017-11-13T09:55:00", "BV": 0.34120853}, {"O": 0.00069956, "H": 0.00069956, "L": 0.00069826, "C": 0.00069917, "V": 839.73556551, "T": "2017-11-13T09:56:00", "BV": 0.58667864}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069779, "C": 0.00069779, "V": 395.36761869, "T": "2017-11-13T09:57:00", "BV": 0.27599793}, {"O": 0.00069732, "H": 0.00069732, "L": 0.000693, "C": 0.000693, "V": 7541.59628544, "T": "2017-11-13T09:58:00", "BV": 5.23299148}, {"O": 0.000693, "H": 0.000695, "L": 0.00069054, "C": 0.00069198, "V": 1474.47638472, "T": "2017-11-13T09:59:00", "BV": 1.02233425}, {"O": 0.00069198, "H": 0.00069198, "L": 0.00069, "C": 0.00069054, "V": 1473.01314736, "T": "2017-11-13T10:00:00", "BV": 1.01658531}, {"O": 0.00069046, "H": 0.0006905, "L": 0.00069, "C": 0.00069, "V": 535.41625168, "T": "2017-11-13T10:01:00", "BV": 0.36959166}, {"O": 0.00069049, "H": 0.0006905, "L": 0.00068955, "C": 0.0006905, "V": 3137.98706837, "T": "2017-11-13T10:02:00", "BV": 2.1647475}, {"O": 0.00068947, "H": 0.00068955, "L": 0.00068521, "C": 0.00068634, "V": 10808.41894425, "T": "2017-11-13T10:03:00", "BV": 7.43425405}, {"O": 0.00068768, "H": 0.0006905, "L": 0.00068634, "C": 0.0006905, "V": 1001.7277929, "T": "2017-11-13T10:04:00", "BV": 0.68905248}, {"O": 0.0006905, "H": 0.00069139, "L": 0.00068955, "C": 0.00069139, "V": 440.20245515, "T": "2017-11-13T10:05:00", "BV": 0.303788}, {"O": 0.00069139, "H": 0.000695, "L": 0.0006905, "C": 0.0006905, "V": 2272.88183914, "T": "2017-11-13T10:06:00", "BV": 1.57624393}, {"O": 0.00069498, "H": 0.000695, "L": 0.00069498, "C": 0.00069499, "V": 123.60108656, "T": "2017-11-13T10:07:00", "BV": 0.08590164}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000692, "C": 0.00069499, "V": 560.43849026, "T": "2017-11-13T10:08:00", "BV": 0.38926567}, {"O": 0.00069499, "H": 0.000695, "L": 0.00068446, "C": 0.0006848, "V": 2967.36086436, "T": "2017-11-13T10:09:00", "BV": 2.04153866}, {"O": 0.00068587, "H": 0.00069474, "L": 0.00068446, "C": 0.0006942, "V": 3200.34657044, "T": "2017-11-13T10:10:00", "BV": 2.19512805}, {"O": 0.00069384, "H": 0.00069384, "L": 0.00069201, "C": 0.00069384, "V": 400.83309783, "T": "2017-11-13T10:11:00", "BV": 0.27796118}, {"O": 0.00069384, "H": 0.00069384, "L": 0.0006925, "C": 0.00069383, "V": 1339.95467088, "T": "2017-11-13T10:12:00", "BV": 0.92927325}, {"O": 0.00069383, "H": 0.00069383, "L": 0.00069255, "C": 0.00069255, "V": 50.4132524, "T": "2017-11-13T10:13:00", "BV": 0.03496528}, {"O": 0.00069299, "H": 0.000693, "L": 0.0006925, "C": 0.0006925, "V": 614.11777227, "T": "2017-11-13T10:14:00", "BV": 0.4254253}, {"O": 0.00069255, "H": 0.00069255, "L": 0.00069128, "C": 0.00069128, "V": 317.94525339, "T": "2017-11-13T10:15:00", "BV": 0.21997956}, {"O": 0.0006912, "H": 0.00069129, "L": 0.0006911, "C": 0.00069119, "V": 533.01538688, "T": "2017-11-13T10:16:00", "BV": 0.36842091}, {"O": 0.0006891, "H": 0.00069101, "L": 0.0006889, "C": 0.0006891, "V": 292.82950135, "T": "2017-11-13T10:17:00", "BV": 0.20176431}, {"O": 0.00069093, "H": 0.00069093, "L": 0.0006891, "C": 0.0006892, "V": 332.67311354, "T": "2017-11-13T10:18:00", "BV": 0.22927772}, {"O": 0.0006892, "H": 0.0006905, "L": 0.00068445, "C": 0.00068445, "V": 1177.59598547, "T": "2017-11-13T10:19:00", "BV": 0.80917958}, {"O": 0.00069065, "H": 0.0006907, "L": 0.00068445, "C": 0.00068531, "V": 2134.96793906, "T": "2017-11-13T10:20:00", "BV": 1.46325981}, {"O": 0.00068531, "H": 0.00068765, "L": 0.00068447, "C": 0.00068447, "V": 3214.65183065, "T": "2017-11-13T10:21:00", "BV": 2.20254512}, {"O": 0.00068446, "H": 0.00068447, "L": 0.00068446, "C": 0.00068447, "V": 268.48262693, "T": "2017-11-13T10:22:00", "BV": 0.18376731}, {"O": 0.00068445, "H": 0.00068447, "L": 0.00068445, "C": 0.00068445, "V": 7734.19357671, "T": "2017-11-13T10:23:00", "BV": 5.29367231}, {"O": 0.00068445, "H": 0.00068445, "L": 0.0006832, "C": 0.00068394, "V": 2075.80339312, "T": "2017-11-13T10:24:00", "BV": 1.42021411}, {"O": 0.0006832, "H": 0.0006842, "L": 0.000679, "C": 0.0006842, "V": 6299.93208751, "T": "2017-11-13T10:25:00", "BV": 4.29473395}, {"O": 0.00068419, "H": 0.0006842, "L": 0.000679, "C": 0.00068001, "V": 1720.43727622, "T": "2017-11-13T10:26:00", "BV": 1.17147392}, {"O": 0.00068001, "H": 0.0006835, "L": 0.00068001, "C": 0.0006832, "V": 481.80088403, "T": "2017-11-13T10:27:00", "BV": 0.32775448}, {"O": 0.0006832, "H": 0.00068321, "L": 0.000672, "C": 0.00067325, "V": 9022.961953, "T": "2017-11-13T10:28:00", "BV": 6.0868028}, {"O": 0.00067325, "H": 0.00068297, "L": 0.000672, "C": 0.00067879, "V": 1273.16140884, "T": "2017-11-13T10:29:00", "BV": 0.8560789}, {"O": 0.00067879, "H": 0.00067879, "L": 0.000675, "C": 0.000676, "V": 990.36791843, "T": "2017-11-13T10:30:00", "BV": 0.67021425}, {"O": 0.0006755, "H": 0.0006755, "L": 0.00067494, "C": 0.00067494, "V": 477.82471411, "T": "2017-11-13T10:31:00", "BV": 0.32266378}, {"O": 0.00067493, "H": 0.00067493, "L": 0.0006744, "C": 0.00067492, "V": 1135.28553997, "T": "2017-11-13T10:32:00", "BV": 0.76619354}, {"O": 0.0006743, "H": 0.00067491, "L": 0.00067325, "C": 0.00067342, "V": 674.65394157, "T": "2017-11-13T10:33:00", "BV": 0.45477206}, {"O": 0.00067325, "H": 0.00067342, "L": 0.00067201, "C": 0.00067325, "V": 1017.13759771, "T": "2017-11-13T10:34:00", "BV": 0.6847489}, {"O": 0.00067325, "H": 0.00067325, "L": 0.0006712, "C": 0.0006712, "V": 2194.86744136, "T": "2017-11-13T10:35:00", "BV": 1.47455729}, {"O": 0.00067174, "H": 0.00067324, "L": 0.00067124, "C": 0.00067124, "V": 625.05664134, "T": "2017-11-13T10:36:00", "BV": 0.42057819}, {"O": 0.00067124, "H": 0.00067324, "L": 0.00067123, "C": 0.00067123, "V": 1346.06025366, "T": "2017-11-13T10:37:00", "BV": 0.90407282}, {"O": 0.00067123, "H": 0.00067191, "L": 0.00067123, "C": 0.00067191, "V": 576.75207925, "T": "2017-11-13T10:38:00", "BV": 0.38715776}, {"O": 0.00067191, "H": 0.00067191, "L": 0.0006705, "C": 0.0006705, "V": 1617.42047767, "T": "2017-11-13T10:39:00", "BV": 1.08536016}, {"O": 0.0006705, "H": 0.000674, "L": 0.00067003, "C": 0.00067123, "V": 1112.58867525, "T": "2017-11-13T10:40:00", "BV": 0.74649785}, {"O": 0.00067123, "H": 0.00067399, "L": 0.00067123, "C": 0.00067123, "V": 164.99663507, "T": "2017-11-13T10:41:00", "BV": 0.11082258}, {"O": 0.00067123, "H": 0.000674, "L": 0.00067123, "C": 0.000674, "V": 1735.46929346, "T": "2017-11-13T10:42:00", "BV": 1.16920329}, {"O": 0.0006718, "H": 0.00067491, "L": 0.0006718, "C": 0.00067491, "V": 2839.44308442, "T": "2017-11-13T10:43:00", "BV": 1.91549914}, {"O": 0.000674, "H": 0.00067589, "L": 0.000672, "C": 0.00067589, "V": 2587.06023213, "T": "2017-11-13T10:44:00", "BV": 1.74169498}, {"O": 0.0006768, "H": 0.00068568, "L": 0.0006768, "C": 0.00068568, "V": 2041.85158439, "T": "2017-11-13T10:45:00", "BV": 1.3882678}, {"O": 0.0006856, "H": 0.0006856, "L": 0.00067959, "C": 0.00068, "V": 893.91999094, "T": "2017-11-13T10:46:00", "BV": 0.60965547}, {"O": 0.00068, "H": 0.00068002, "L": 0.00068, "C": 0.00068, "V": 2601.78491151, "T": "2017-11-13T10:47:00", "BV": 1.76921954}, {"O": 0.00068387, "H": 0.00068536, "L": 0.0006801, "C": 0.00068536, "V": 924.87964871, "T": "2017-11-13T10:48:00", "BV": 0.63046155}, {"O": 0.00068546, "H": 0.00068546, "L": 0.00068288, "C": 0.00068288, "V": 1649.34516712, "T": "2017-11-13T10:49:00", "BV": 1.13037294}, {"O": 0.00068288, "H": 0.00068536, "L": 0.00068288, "C": 0.00068536, "V": 616.7274474, "T": "2017-11-13T10:50:00", "BV": 0.42267811}, {"O": 0.00068536, "H": 0.00068536, "L": 0.00068535, "C": 0.00068535, "V": 552.77075635, "T": "2017-11-13T10:51:00", "BV": 0.37884347}, {"O": 0.00068535, "H": 0.00068537, "L": 0.00068288, "C": 0.00068535, "V": 1590.48412414, "T": "2017-11-13T10:52:00", "BV": 1.08835613}, {"O": 0.00068535, "H": 0.00068535, "L": 0.00068533, "C": 0.00068533, "V": 431.50757912, "T": "2017-11-13T10:53:00", "BV": 0.29572948}, {"O": 0.00068533, "H": 0.00068533, "L": 0.00068329, "C": 0.00068533, "V": 456.57634153, "T": "2017-11-13T10:54:00", "BV": 0.31281714}, {"O": 0.00068533, "H": 0.00068533, "L": 0.00068288, "C": 0.0006833, "V": 469.18751589, "T": "2017-11-13T10:55:00", "BV": 0.32060714}, {"O": 0.00068529, "H": 0.0006876, "L": 0.00068529, "C": 0.000686, "V": 616.34068305, "T": "2017-11-13T10:56:00", "BV": 0.42277582}, {"O": 0.000686, "H": 0.00068765, "L": 0.000686, "C": 0.00068765, "V": 217.44305875, "T": "2017-11-13T10:57:00", "BV": 0.14948745}, {"O": 0.00068765, "H": 0.00068795, "L": 0.00068762, "C": 0.0006878, "V": 222.07692329, "T": "2017-11-13T10:58:00", "BV": 0.15271907}, {"O": 0.0006878, "H": 0.00068892, "L": 0.0006878, "C": 0.00068892, "V": 77.42434929, "T": "2017-11-13T10:59:00", "BV": 0.05330174}, {"O": 0.00068912, "H": 0.00069112, "L": 0.00068912, "C": 0.00069112, "V": 286.05739378, "T": "2017-11-13T11:00:00", "BV": 0.19749976}, {"O": 0.00069112, "H": 0.00069392, "L": 0.00069112, "C": 0.00069392, "V": 1398.49367593, "T": "2017-11-13T11:01:00", "BV": 0.96870542}, {"O": 0.0006942, "H": 0.00070153, "L": 0.000694, "C": 0.00070153, "V": 7062.60658232, "T": "2017-11-13T11:02:00", "BV": 4.94124781}, {"O": 0.00070032, "H": 0.00070332, "L": 0.00070001, "C": 0.0007001, "V": 3867.38924642, "T": "2017-11-13T11:03:00", "BV": 2.71132368}, {"O": 0.00070153, "H": 0.00070332, "L": 0.0007001, "C": 0.00070012, "V": 2068.50511, "T": "2017-11-13T11:04:00", "BV": 1.45182672}, {"O": 0.00070153, "H": 0.00070334, "L": 0.00070153, "C": 0.00070334, "V": 1209.56410435, "T": "2017-11-13T11:05:00", "BV": 0.84906896}, {"O": 0.00070153, "H": 0.00070334, "L": 0.00070002, "C": 0.00070012, "V": 1495.47413648, "T": "2017-11-13T11:06:00", "BV": 1.04897935}, {"O": 0.00070012, "H": 0.00070012, "L": 0.000695, "C": 0.000695, "V": 3364.11378835, "T": "2017-11-13T11:07:00", "BV": 2.33969288}, {"O": 0.000695, "H": 0.0006965, "L": 0.00069448, "C": 0.00069448, "V": 1878.33831522, "T": "2017-11-13T11:08:00", "BV": 1.30654179}, {"O": 0.0006964, "H": 0.0006964, "L": 0.00069277, "C": 0.00069327, "V": 2306.35833846, "T": "2017-11-13T11:09:00", "BV": 1.60206731}, {"O": 0.00069327, "H": 0.000694, "L": 0.000693, "C": 0.000693, "V": 1000.60439556, "T": "2017-11-13T11:10:00", "BV": 0.69366529}, {"O": 0.000693, "H": 0.000693, "L": 0.0006897, "C": 0.000693, "V": 1107.75825395, "T": "2017-11-13T11:11:00", "BV": 0.76739648}, {"O": 0.00069277, "H": 0.00069277, "L": 0.0006897, "C": 0.00069277, "V": 117.31660889, "T": "2017-11-13T11:12:00", "BV": 0.08110764}, {"O": 0.0006925, "H": 0.0006925, "L": 0.00068001, "C": 0.00068001, "V": 1338.96271445, "T": "2017-11-13T11:13:00", "BV": 0.91537673}, {"O": 0.00068762, "H": 0.00068762, "L": 0.00068, "C": 0.00068, "V": 4300.12836081, "T": "2017-11-13T11:14:00", "BV": 2.943442}, {"O": 0.00068013, "H": 0.00068748, "L": 0.00068013, "C": 0.00068067, "V": 1415.33194048, "T": "2017-11-13T11:15:00", "BV": 0.96447234}, {"O": 0.00068068, "H": 0.00068748, "L": 0.00068, "C": 0.00068, "V": 3416.02101822, "T": "2017-11-13T11:16:00", "BV": 2.32617831}, {"O": 0.00068, "H": 0.00068024, "L": 0.00068, "C": 0.00068024, "V": 1747.37910053, "T": "2017-11-13T11:17:00", "BV": 1.18833366}, {"O": 0.00068, "H": 0.00068024, "L": 0.000675, "C": 0.000675, "V": 1247.86014619, "T": "2017-11-13T11:18:00", "BV": 0.84623934}, {"O": 0.000675, "H": 0.00068024, "L": 0.000675, "C": 0.0006802, "V": 1638.33198469, "T": "2017-11-13T11:19:00", "BV": 1.10771939}, {"O": 0.0006802, "H": 0.0006802, "L": 0.000675, "C": 0.00068, "V": 2063.15528354, "T": "2017-11-13T11:20:00", "BV": 1.39495443}, {"O": 0.00068, "H": 0.0006807, "L": 0.00067506, "C": 0.0006751, "V": 3475.87269668, "T": "2017-11-13T11:21:00", "BV": 2.36195796}, {"O": 0.0006807, "H": 0.00068327, "L": 0.0006751, "C": 0.0006807, "V": 871.08147714, "T": "2017-11-13T11:22:00", "BV": 0.59269494}, {"O": 0.0006807, "H": 0.0006807, "L": 0.00068, "C": 0.0006807, "V": 252.82222367, "T": "2017-11-13T11:23:00", "BV": 0.17209322}, {"O": 0.0006807, "H": 0.00068327, "L": 0.0006801, "C": 0.0006827, "V": 751.36476852, "T": "2017-11-13T11:24:00", "BV": 0.51162113}, {"O": 0.0006827, "H": 0.00068973, "L": 0.0006827, "C": 0.00068947, "V": 165.51859853, "T": "2017-11-13T11:25:00", "BV": 0.11363269}, {"O": 0.00068516, "H": 0.00068516, "L": 0.0006827, "C": 0.00068273, "V": 253.76528112, "T": "2017-11-13T11:26:00", "BV": 0.17355348}, {"O": 0.00068273, "H": 0.00068273, "L": 0.000682, "C": 0.0006827, "V": 445.64909831, "T": "2017-11-13T11:27:00", "BV": 0.30403781}, {"O": 0.000683, "H": 0.00068516, "L": 0.00068273, "C": 0.00068273, "V": 180.97839053, "T": "2017-11-13T11:28:00", "BV": 0.12392157}, {"O": 0.000683, "H": 0.000686, "L": 0.000683, "C": 0.000686, "V": 170.78823638, "T": "2017-11-13T11:29:00", "BV": 0.11703969}, {"O": 0.00068516, "H": 0.00069, "L": 0.00068273, "C": 0.00069, "V": 1401.03050197, "T": "2017-11-13T11:30:00", "BV": 0.96487938}, {"O": 0.00069, "H": 0.00069, "L": 0.00069, "C": 0.00069, "V": 582.61594314, "T": "2017-11-13T11:31:00", "BV": 0.40200496}, {"O": 0.0006906, "H": 0.0006906, "L": 0.00068751, "C": 0.00069051, "V": 226.23812445, "T": "2017-11-13T11:32:00", "BV": 0.15581517}, {"O": 0.00069059, "H": 0.0006906, "L": 0.00069, "C": 0.0006906, "V": 228.39045111, "T": "2017-11-13T11:33:00", "BV": 0.15761639}, {"O": 0.00069059, "H": 0.00069599, "L": 0.00069059, "C": 0.00069381, "V": 805.31144657, "T": "2017-11-13T11:34:00", "BV": 0.55976555}, {"O": 0.00069415, "H": 0.00069549, "L": 0.00069381, "C": 0.00069381, "V": 216.00573997, "T": "2017-11-13T11:35:00", "BV": 0.14999591}, {"O": 0.00069514, "H": 0.000696, "L": 0.00069381, "C": 0.00069416, "V": 828.52506716, "T": "2017-11-13T11:36:00", "BV": 0.57575719}, {"O": 0.00069383, "H": 0.00069416, "L": 0.00069381, "C": 0.00069381, "V": 391.16318592, "T": "2017-11-13T11:37:00", "BV": 0.27145239}, {"O": 0.00069333, "H": 0.00069333, "L": 0.00069172, "C": 0.00069193, "V": 84.18022327, "T": "2017-11-13T11:38:00", "BV": 0.05830662}, {"O": 0.00069175, "H": 0.00069175, "L": 0.00068827, "C": 0.00068827, "V": 342.84167298, "T": "2017-11-13T11:39:00", "BV": 0.23668121}, {"O": 0.00068828, "H": 0.00068896, "L": 0.0006876, "C": 0.0006876, "V": 138.81528321, "T": "2017-11-13T11:40:00", "BV": 0.09554541}, {"O": 0.00068751, "H": 0.0006876, "L": 0.00068681, "C": 0.00068681, "V": 126.9725421, "T": "2017-11-13T11:41:00", "BV": 0.08727521}, {"O": 0.00068664, "H": 0.00068664, "L": 0.00068633, "C": 0.00068633, "V": 147.86903653, "T": "2017-11-13T11:42:00", "BV": 0.101527}, {"O": 0.00068633, "H": 0.00068664, "L": 0.000686, "C": 0.000686, "V": 585.56931453, "T": "2017-11-13T11:43:00", "BV": 0.4018694}, {"O": 0.00068596, "H": 0.000686, "L": 0.00068173, "C": 0.00068328, "V": 1865.27013836, "T": "2017-11-13T11:44:00", "BV": 1.27718748}, {"O": 0.00068172, "H": 0.00068328, "L": 0.00068071, "C": 0.00068327, "V": 756.22115599, "T": "2017-11-13T11:45:00", "BV": 0.51504463}, {"O": 0.00068327, "H": 0.00068734, "L": 0.0006809, "C": 0.00068094, "V": 2518.20634589, "T": "2017-11-13T11:46:00", "BV": 1.72133675}, {"O": 0.00068326, "H": 0.00068726, "L": 0.00068094, "C": 0.00068095, "V": 861.48860409, "T": "2017-11-13T11:47:00", "BV": 0.59101664}, {"O": 0.00068098, "H": 0.00068725, "L": 0.00068098, "C": 0.00068715, "V": 514.90609305, "T": "2017-11-13T11:48:00", "BV": 0.35348508}, {"O": 0.00068716, "H": 0.00068725, "L": 0.00068715, "C": 0.00068725, "V": 400.0, "T": "2017-11-13T11:49:00", "BV": 0.27486966}, {"O": 0.00068724, "H": 0.00068724, "L": 0.00068706, "C": 0.00068706, "V": 1373.59249935, "T": "2017-11-13T11:50:00", "BV": 0.94387311}, {"O": 0.00068724, "H": 0.00068904, "L": 0.00068257, "C": 0.00068257, "V": 3425.06556937, "T": "2017-11-13T11:51:00", "BV": 2.35599981}, {"O": 0.00068904, "H": 0.00069, "L": 0.00068706, "C": 0.00069, "V": 1028.12652047, "T": "2017-11-13T11:52:00", "BV": 0.70924151}, {"O": 0.00069, "H": 0.00069185, "L": 0.00068706, "C": 0.00068999, "V": 2297.85566902, "T": "2017-11-13T11:53:00", "BV": 1.58548416}, {"O": 0.00068993, "H": 0.00068999, "L": 0.00068993, "C": 0.00068995, "V": 361.38196057, "T": "2017-11-13T11:54:00", "BV": 0.24934103}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068998, "C": 0.00068998, "V": 809.99977619, "T": "2017-11-13T11:55:00", "BV": 0.55889162}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068995, "C": 0.00068995, "V": 310.7374039, "T": "2017-11-13T11:56:00", "BV": 0.21439383}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068994, "C": 0.00068995, "V": 387.37908418, "T": "2017-11-13T11:57:00", "BV": 0.26727228}, {"O": 0.00068996, "H": 0.00068996, "L": 0.00068995, "C": 0.00068996, "V": 753.15455527, "T": "2017-11-13T11:58:00", "BV": 0.519645}, {"O": 0.00068996, "H": 0.00068999, "L": 0.00068995, "C": 0.00068999, "V": 489.09760917, "T": "2017-11-13T11:59:00", "BV": 0.33745914}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068997, "C": 0.00068997, "V": 237.72680156, "T": "2017-11-13T12:00:00", "BV": 0.16402785}, {"O": 0.00068996, "H": 0.00068997, "L": 0.00068995, "C": 0.00068997, "V": 216.99423559, "T": "2017-11-13T12:01:00", "BV": 0.14971741}, {"O": 0.00068998, "H": 0.00068998, "L": 0.00068995, "C": 0.00068998, "V": 2049.39489579, "T": "2017-11-13T12:02:00", "BV": 1.41401656}, {"O": 0.00068996, "H": 0.00068998, "L": 0.00068995, "C": 0.00068995, "V": 1645.06643946, "T": "2017-11-13T12:03:00", "BV": 1.1350213}, {"O": 0.00068997, "H": 0.00068998, "L": 0.00068995, "C": 0.00068995, "V": 836.44312848, "T": "2017-11-13T12:04:00", "BV": 0.5771163}, {"O": 0.00068998, "H": 0.00068998, "L": 0.00068997, "C": 0.00068997, "V": 4.80770584, "T": "2017-11-13T12:05:00", "BV": 0.00331718}, {"O": 0.00068997, "H": 0.00068998, "L": 0.00068997, "C": 0.00068998, "V": 377.02305454, "T": "2017-11-13T12:06:00", "BV": 0.26013564}, {"O": 0.00068998, "H": 0.00068999, "L": 0.00068935, "C": 0.00068999, "V": 2013.87418023, "T": "2017-11-13T12:07:00", "BV": 1.38952527}, {"O": 0.00068997, "H": 0.00068999, "L": 0.00068997, "C": 0.00068997, "V": 317.13398391, "T": "2017-11-13T12:08:00", "BV": 0.21881387}, {"O": 0.00068995, "H": 0.00068995, "L": 0.00068706, "C": 0.00068706, "V": 126.89291639, "T": "2017-11-13T12:09:00", "BV": 0.08724169}, {"O": 0.00068706, "H": 0.00068706, "L": 0.00068678, "C": 0.00068678, "V": 276.99531911, "T": "2017-11-13T12:10:00", "BV": 0.19025559}, {"O": 0.00068582, "H": 0.00068582, "L": 0.00068582, "C": 0.00068582, "V": 9.62536817, "T": "2017-11-13T12:11:00", "BV": 0.00660125}, {"O": 0.0006855, "H": 0.0006855, "L": 0.00068545, "C": 0.00068545, "V": 27.50972825, "T": "2017-11-13T12:12:00", "BV": 0.01885746}, {"O": 0.0006854, "H": 0.0006854, "L": 0.0006851, "C": 0.0006854, "V": 85.3268637, "T": "2017-11-13T12:13:00", "BV": 0.05848126}, {"O": 0.0006851, "H": 0.00068511, "L": 0.00068467, "C": 0.00068467, "V": 75.34734148, "T": "2017-11-13T12:14:00", "BV": 0.05161025}, {"O": 0.00068467, "H": 0.00068477, "L": 0.0006845, "C": 0.00068475, "V": 237.62775923, "T": "2017-11-13T12:15:00", "BV": 0.1627066}, {"O": 0.0006845, "H": 0.00068475, "L": 0.000682, "C": 0.000682, "V": 773.27556608, "T": "2017-11-13T12:16:00", "BV": 0.52883735}, {"O": 0.000682, "H": 0.000686, "L": 0.000682, "C": 0.0006844, "V": 1586.8417605, "T": "2017-11-13T12:17:00", "BV": 1.08800918}, {"O": 0.00068207, "H": 0.00068207, "L": 0.000682, "C": 0.000682, "V": 41.60489453, "T": "2017-11-13T12:18:00", "BV": 0.02837625}, {"O": 0.000682, "H": 0.000682, "L": 0.000682, "C": 0.000682, "V": 325.30999831, "T": "2017-11-13T12:19:00", "BV": 0.2218614}, {"O": 0.00068201, "H": 0.00068201, "L": 0.000682, "C": 0.000682, "V": 2393.20262483, "T": "2017-11-13T12:20:00", "BV": 1.63216419}, {"O": 0.00068202, "H": 0.000689, "L": 0.00068202, "C": 0.000689, "V": 742.22423867, "T": "2017-11-13T12:21:00", "BV": 0.5075928}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068203, "C": 0.00068204, "V": 235.90964011, "T": "2017-11-13T12:22:00", "BV": 0.16092212}, {"O": 0.0006845, "H": 0.0006845, "L": 0.00068202, "C": 0.00068204, "V": 538.08543314, "T": "2017-11-13T12:23:00", "BV": 0.36703147}, {"O": 0.00068204, "H": 0.00068449, "L": 0.00068202, "C": 0.0006832, "V": 277.81895948, "T": "2017-11-13T12:24:00", "BV": 0.1896568}, {"O": 0.0006832, "H": 0.0006832, "L": 0.000682, "C": 0.0006832, "V": 789.62710843, "T": "2017-11-13T12:25:00", "BV": 0.53873024}, {"O": 0.0006832, "H": 0.0006832, "L": 0.00068072, "C": 0.00068072, "V": 617.07630977, "T": "2017-11-13T12:26:00", "BV": 0.42075395}, {"O": 0.00068072, "H": 0.00068072, "L": 0.00068072, "C": 0.00068072, "V": 120.07341781, "T": "2017-11-13T12:27:00", "BV": 0.08173637}, {"O": 0.00068072, "H": 0.0006832, "L": 0.00068072, "C": 0.0006832, "V": 739.16559541, "T": "2017-11-13T12:28:00", "BV": 0.50334941}, {"O": 0.00068072, "H": 0.00068319, "L": 0.00068072, "C": 0.00068318, "V": 350.00442847, "T": "2017-11-13T12:29:00", "BV": 0.23885884}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 92.52661359, "T": "2017-11-13T12:30:00", "BV": 0.06321231}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068218, "C": 0.00068218, "V": 116.13918983, "T": "2017-11-13T12:31:00", "BV": 0.0792426}, {"O": 0.00068218, "H": 0.00068218, "L": 0.00068073, "C": 0.00068073, "V": 1642.61148881, "T": "2017-11-13T12:32:00", "BV": 1.12007482}, {"O": 0.00068072, "H": 0.00068072, "L": 0.0006807, "C": 0.00068072, "V": 748.27962666, "T": "2017-11-13T12:33:00", "BV": 0.50935905}, {"O": 0.00068072, "H": 0.00068073, "L": 0.00068072, "C": 0.00068073, "V": 488.13080914, "T": "2017-11-13T12:34:00", "BV": 0.33228266}, {"O": 0.00068073, "H": 0.00068218, "L": 0.00068073, "C": 0.00068073, "V": 556.76963617, "T": "2017-11-13T12:35:00", "BV": 0.37930063}, {"O": 0.00068185, "H": 0.00068185, "L": 0.00068184, "C": 0.00068184, "V": 27.29311654, "T": "2017-11-13T12:36:00", "BV": 0.01860959}, {"O": 0.00068185, "H": 0.00068185, "L": 0.0006807, "C": 0.0006807, "V": 1565.67687045, "T": "2017-11-13T12:37:00", "BV": 1.06589811}, {"O": 0.0006807, "H": 0.0006807, "L": 0.00067887, "C": 0.00067887, "V": 1356.04674413, "T": "2017-11-13T12:38:00", "BV": 0.92181735}, {"O": 0.00067893, "H": 0.00067893, "L": 0.00067802, "C": 0.00067802, "V": 370.80929911, "T": "2017-11-13T12:39:00", "BV": 0.25171301}, {"O": 0.00067869, "H": 0.00067869, "L": 0.00067802, "C": 0.00067802, "V": 1850.59971142, "T": "2017-11-13T12:40:00", "BV": 1.2552982}, {"O": 0.00067802, "H": 0.00067802, "L": 0.00067757, "C": 0.00067757, "V": 149.09266147, "T": "2017-11-13T12:41:00", "BV": 0.1010839}, {"O": 0.00067752, "H": 0.00067784, "L": 0.00067096, "C": 0.00067784, "V": 4252.24239327, "T": "2017-11-13T12:42:00", "BV": 2.8634731}, {"O": 0.00067109, "H": 0.00067109, "L": 0.00066814, "C": 0.00066814, "V": 11346.13075065, "T": "2017-11-13T12:43:00", "BV": 7.59685748}, {"O": 0.00067109, "H": 0.00067109, "L": 0.00066812, "C": 0.00066812, "V": 1909.8268763, "T": "2017-11-13T12:44:00", "BV": 1.27663431}, {"O": 0.00066812, "H": 0.00066812, "L": 0.00066692, "C": 0.00066692, "V": 1734.1142195, "T": "2017-11-13T12:45:00", "BV": 1.15791041}, {"O": 0.00066758, "H": 0.00066758, "L": 0.00066133, "C": 0.00066133, "V": 5649.73013156, "T": "2017-11-13T12:46:00", "BV": 3.76011904}, {"O": 0.000662, "H": 0.00066301, "L": 0.00066, "C": 0.000661, "V": 3774.72492344, "T": "2017-11-13T12:47:00", "BV": 2.49306884}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066, "V": 748.78128245, "T": "2017-11-13T12:48:00", "BV": 0.49433617}, {"O": 0.00066, "H": 0.000661, "L": 0.00065939, "C": 0.00065982, "V": 6759.92117638, "T": "2017-11-13T12:49:00", "BV": 4.46237192}, {"O": 0.00065982, "H": 0.00065982, "L": 0.00065782, "C": 0.00065782, "V": 3619.99793916, "T": "2017-11-13T12:50:00", "BV": 2.38359469}, {"O": 0.00065982, "H": 0.00066, "L": 0.00065757, "C": 0.00065982, "V": 4910.48767963, "T": "2017-11-13T12:51:00", "BV": 3.23677498}, {"O": 0.00066, "H": 0.0006649, "L": 0.00065982, "C": 0.00066, "V": 5438.52036075, "T": "2017-11-13T12:52:00", "BV": 3.59249994}, {"O": 0.00066001, "H": 0.00066771, "L": 0.00065835, "C": 0.00065835, "V": 4630.23132625, "T": "2017-11-13T12:53:00", "BV": 3.06452572}, {"O": 0.00066804, "H": 0.00066812, "L": 0.00066803, "C": 0.00066804, "V": 565.69320857, "T": "2017-11-13T12:54:00", "BV": 0.37790556}, {"O": 0.00066804, "H": 0.00067181, "L": 0.00066803, "C": 0.00067181, "V": 1673.26613894, "T": "2017-11-13T12:55:00", "BV": 1.12259506}, {"O": 0.00067181, "H": 0.00067348, "L": 0.00067181, "C": 0.00067348, "V": 250.40731495, "T": "2017-11-13T12:56:00", "BV": 0.16837378}, {"O": 0.00067348, "H": 0.00067547, "L": 0.00067198, "C": 0.0006754, "V": 3577.67779467, "T": "2017-11-13T12:57:00", "BV": 2.41257149}, {"O": 0.0006754, "H": 0.0006754, "L": 0.00067, "C": 0.00067198, "V": 1142.93173531, "T": "2017-11-13T12:58:00", "BV": 0.76665043}, {"O": 0.000672, "H": 0.000672, "L": 0.00067, "C": 0.00067181, "V": 1013.08844167, "T": "2017-11-13T12:59:00", "BV": 0.68009114}, {"O": 0.00067181, "H": 0.00067181, "L": 0.00066804, "C": 0.00067181, "V": 265.9133333, "T": "2017-11-13T13:00:00", "BV": 0.1786403}, {"O": 0.00066804, "H": 0.00066804, "L": 0.00066223, "C": 0.00066223, "V": 257.31187137, "T": "2017-11-13T13:01:00", "BV": 0.17124484}, {"O": 0.00066196, "H": 0.000665, "L": 0.00065757, "C": 0.00066024, "V": 4240.02988204, "T": "2017-11-13T13:02:00", "BV": 2.80042764}, {"O": 0.00066196, "H": 0.00066196, "L": 0.000657, "C": 0.000657, "V": 1897.54076906, "T": "2017-11-13T13:03:00", "BV": 1.25179651}, {"O": 0.00065699, "H": 0.000657, "L": 0.00065668, "C": 0.0006569, "V": 4565.48128793, "T": "2017-11-13T13:04:00", "BV": 2.99818447}, {"O": 0.0006569, "H": 0.00065699, "L": 0.00065668, "C": 0.00065668, "V": 3551.13471763, "T": "2017-11-13T13:05:00", "BV": 2.33210215}, {"O": 0.00065668, "H": 0.00065668, "L": 0.00065649, "C": 0.00065649, "V": 672.4961988, "T": "2017-11-13T13:06:00", "BV": 0.44152375}, {"O": 0.00065649, "H": 0.00065649, "L": 0.0006564, "C": 0.00065648, "V": 610.71590084, "T": "2017-11-13T13:07:00", "BV": 0.40091181}, {"O": 0.00065648, "H": 0.000657, "L": 0.00065648, "C": 0.000657, "V": 5383.78898235, "T": "2017-11-13T13:08:00", "BV": 3.53483501}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065648, "C": 0.0006565, "V": 1228.71647804, "T": "2017-11-13T13:09:00", "BV": 0.80682312}, {"O": 0.0006565, "H": 0.000657, "L": 0.0006565, "C": 0.000657, "V": 704.32967045, "T": "2017-11-13T13:10:00", "BV": 0.46242632}, {"O": 0.000657, "H": 0.000657, "L": 0.00065648, "C": 0.000657, "V": 1762.55724572, "T": "2017-11-13T13:11:00", "BV": 1.15759562}, {"O": 0.0006565, "H": 0.0006565, "L": 0.0006554, "C": 0.0006555, "V": 1284.77739726, "T": "2017-11-13T13:12:00", "BV": 0.84236449}, {"O": 0.00065649, "H": 0.0006565, "L": 0.00065649, "C": 0.0006565, "V": 265.88755071, "T": "2017-11-13T13:13:00", "BV": 0.17455288}, {"O": 0.0006565, "H": 0.0006565, "L": 0.0006554, "C": 0.0006555, "V": 5042.25485627, "T": "2017-11-13T13:14:00", "BV": 3.30925536}, {"O": 0.0006555, "H": 0.000657, "L": 0.0006555, "C": 0.000657, "V": 218.8506354, "T": "2017-11-13T13:15:00", "BV": 0.14375141}, {"O": 0.000657, "H": 0.000657, "L": 0.0006555, "C": 0.0006565, "V": 266.22762532, "T": "2017-11-13T13:16:00", "BV": 0.17459025}, {"O": 0.0006555, "H": 0.0006565, "L": 0.0006555, "C": 0.0006555, "V": 550.78389934, "T": "2017-11-13T13:17:00", "BV": 0.36109932}, {"O": 0.00065551, "H": 0.00065551, "L": 0.00065541, "C": 0.00065541, "V": 743.10543776, "T": "2017-11-13T13:18:00", "BV": 0.48704495}, {"O": 0.0006554, "H": 0.00065541, "L": 0.0006554, "C": 0.0006554, "V": 1492.66709144, "T": "2017-11-13T13:19:00", "BV": 0.97829485}, {"O": 0.0006554, "H": 0.00065541, "L": 0.0006554, "C": 0.0006554, "V": 1448.68739978, "T": "2017-11-13T13:20:00", "BV": 0.94947372}, {"O": 0.0006554, "H": 0.00065541, "L": 0.000655, "C": 0.000655, "V": 991.76962765, "T": "2017-11-13T13:21:00", "BV": 0.64990203}, {"O": 0.00065498, "H": 0.000655, "L": 0.0006546, "C": 0.0006546, "V": 504.40753294, "T": "2017-11-13T13:22:00", "BV": 0.33035769}, {"O": 0.00065489, "H": 0.00065496, "L": 0.0006546, "C": 0.0006546, "V": 1030.23369956, "T": "2017-11-13T13:23:00", "BV": 0.67469454}, {"O": 0.00065458, "H": 0.0006546, "L": 0.00065458, "C": 0.0006546, "V": 507.5895602, "T": "2017-11-13T13:24:00", "BV": 0.33226178}, {"O": 0.0006546, "H": 0.0006546, "L": 0.00065444, "C": 0.00065444, "V": 557.22901018, "T": "2017-11-13T13:25:00", "BV": 0.36474772}, {"O": 0.00065433, "H": 0.00065433, "L": 0.00065308, "C": 0.00065308, "V": 776.84050758, "T": "2017-11-13T13:26:00", "BV": 0.50761587}, {"O": 0.00065299, "H": 0.00065299, "L": 0.00065199, "C": 0.000652, "V": 5166.71307055, "T": "2017-11-13T13:27:00", "BV": 3.36934159}, {"O": 0.000652, "H": 0.000652, "L": 0.00065167, "C": 0.00065167, "V": 543.40172899, "T": "2017-11-13T13:28:00", "BV": 0.35426489}, {"O": 0.00065188, "H": 0.00065188, "L": 0.00065149, "C": 0.00065188, "V": 672.33808944, "T": "2017-11-13T13:29:00", "BV": 0.4381579}, {"O": 0.00065187, "H": 0.00065187, "L": 0.00065179, "C": 0.00065187, "V": 197.58471158, "T": "2017-11-13T13:30:00", "BV": 0.12878785}, {"O": 0.00065187, "H": 0.00065187, "L": 0.0006512, "C": 0.0006512, "V": 715.78804155, "T": "2017-11-13T13:31:00", "BV": 0.4664241}, {"O": 0.00065121, "H": 0.000653, "L": 0.000651, "C": 0.0006514, "V": 4648.67806706, "T": "2017-11-13T13:32:00", "BV": 3.02874534}, {"O": 0.0006514, "H": 0.0006545, "L": 0.00065121, "C": 0.00065189, "V": 1904.76012323, "T": "2017-11-13T13:33:00", "BV": 1.24170758}, {"O": 0.00065189, "H": 0.0006545, "L": 0.000651, "C": 0.00065448, "V": 1711.50003036, "T": "2017-11-13T13:34:00", "BV": 1.11610669}, {"O": 0.00065221, "H": 0.00065444, "L": 0.000651, "C": 0.000651, "V": 2308.55182883, "T": "2017-11-13T13:35:00", "BV": 1.5042911}, {"O": 0.00065092, "H": 0.00065092, "L": 0.00065, "C": 0.00065, "V": 10639.63344958, "T": "2017-11-13T13:36:00", "BV": 6.91673448}, {"O": 0.00065002, "H": 0.000651, "L": 0.00065, "C": 0.000651, "V": 6199.80906167, "T": "2017-11-13T13:37:00", "BV": 4.03337043}, {"O": 0.000651, "H": 0.000651, "L": 0.00065, "C": 0.00065, "V": 21891.18099221, "T": "2017-11-13T13:38:00", "BV": 14.22986829}, {"O": 0.00065, "H": 0.00065, "L": 0.00064696, "C": 0.00064696, "V": 3955.56357384, "T": "2017-11-13T13:39:00", "BV": 2.5668637}, {"O": 0.0006495, "H": 0.000651, "L": 0.00064669, "C": 0.00064669, "V": 5838.22495934, "T": "2017-11-13T13:40:00", "BV": 3.78832807}, {"O": 0.00065097, "H": 0.000651, "L": 0.00064657, "C": 0.00065, "V": 3044.60827437, "T": "2017-11-13T13:41:00", "BV": 1.97890972}, {"O": 0.00065099, "H": 0.00065221, "L": 0.00064657, "C": 0.00065131, "V": 3814.66689119, "T": "2017-11-13T13:42:00", "BV": 2.48255843}, {"O": 0.00065, "H": 0.000653, "L": 0.00064657, "C": 0.00064657, "V": 564.55240391, "T": "2017-11-13T13:43:00", "BV": 0.3673029}, {"O": 0.00065, "H": 0.00065, "L": 0.000644, "C": 0.000644, "V": 1869.31710559, "T": "2017-11-13T13:44:00", "BV": 1.20623411}, {"O": 0.000644, "H": 0.00064993, "L": 0.0006412, "C": 0.000644, "V": 7092.28970901, "T": "2017-11-13T13:45:00", "BV": 4.56471029}, {"O": 0.000644, "H": 0.00064979, "L": 0.000644, "C": 0.00064464, "V": 1474.22970571, "T": "2017-11-13T13:46:00", "BV": 0.95565342}, {"O": 0.00064932, "H": 0.00064932, "L": 0.00064072, "C": 0.0006488, "V": 1950.46232407, "T": "2017-11-13T13:47:00", "BV": 1.2531215}, {"O": 0.00064862, "H": 0.00064862, "L": 0.00064292, "C": 0.000644, "V": 923.41432898, "T": "2017-11-13T13:48:00", "BV": 0.59479207}, {"O": 0.000644, "H": 0.000644, "L": 0.00064072, "C": 0.000644, "V": 1829.60798953, "T": "2017-11-13T13:49:00", "BV": 1.1738092}, {"O": 0.000644, "H": 0.000644, "L": 0.00064094, "C": 0.000644, "V": 3554.88042843, "T": "2017-11-13T13:50:00", "BV": 2.27865786}, {"O": 0.000644, "H": 0.000644, "L": 0.00064095, "C": 0.00064095, "V": 1282.57754645, "T": "2017-11-13T13:51:00", "BV": 0.82384277}, {"O": 0.000643, "H": 0.000643, "L": 0.000641, "C": 0.000641, "V": 729.04253477, "T": "2017-11-13T13:52:00", "BV": 0.46869143}, {"O": 0.000643, "H": 0.00064954, "L": 0.00064009, "C": 0.00064954, "V": 9313.38440625, "T": "2017-11-13T13:53:00", "BV": 5.99148368}, {"O": 0.00064954, "H": 0.00064991, "L": 0.00064333, "C": 0.00064973, "V": 915.16354474, "T": "2017-11-13T13:54:00", "BV": 0.59264528}, {"O": 0.00064973, "H": 0.00064973, "L": 0.00064034, "C": 0.00064945, "V": 4260.54278736, "T": "2017-11-13T13:55:00", "BV": 2.74847223}, {"O": 0.00064945, "H": 0.00064945, "L": 0.00064065, "C": 0.000642, "V": 635.93311239, "T": "2017-11-13T13:56:00", "BV": 0.40793514}, {"O": 0.000642, "H": 0.00064942, "L": 0.000642, "C": 0.000642, "V": 2979.08318968, "T": "2017-11-13T13:57:00", "BV": 1.91851835}, {"O": 0.00064906, "H": 0.00064906, "L": 0.00064033, "C": 0.00064033, "V": 1215.12184359, "T": "2017-11-13T13:58:00", "BV": 0.77887346}, {"O": 0.000641, "H": 0.00064898, "L": 0.00064033, "C": 0.00064107, "V": 2603.35298259, "T": "2017-11-13T13:59:00", "BV": 1.6689684}, {"O": 0.00064107, "H": 0.00064889, "L": 0.0006401, "C": 0.000642, "V": 2349.52728675, "T": "2017-11-13T14:00:00", "BV": 1.50784053}, {"O": 0.00064649, "H": 0.00064889, "L": 0.00064126, "C": 0.00064201, "V": 3073.27007646, "T": "2017-11-13T14:01:00", "BV": 1.97880159}, {"O": 0.00064201, "H": 0.00064648, "L": 0.00064201, "C": 0.00064625, "V": 559.50358968, "T": "2017-11-13T14:02:00", "BV": 0.36032024}, {"O": 0.00064625, "H": 0.00064648, "L": 0.00064203, "C": 0.00064625, "V": 460.06256772, "T": "2017-11-13T14:03:00", "BV": 0.29625729}, {"O": 0.00064648, "H": 0.000649, "L": 0.00064629, "C": 0.00064889, "V": 1048.25943927, "T": "2017-11-13T14:04:00", "BV": 0.67835455}, {"O": 0.00064889, "H": 0.00064942, "L": 0.00064889, "C": 0.00064898, "V": 1170.43453454, "T": "2017-11-13T14:05:00", "BV": 0.75964274}, {"O": 0.00064898, "H": 0.000649, "L": 0.00064898, "C": 0.000649, "V": 3178.97367337, "T": "2017-11-13T14:06:00", "BV": 2.0631377}, {"O": 0.000649, "H": 0.00064943, "L": 0.00064898, "C": 0.00064942, "V": 1055.84982764, "T": "2017-11-13T14:07:00", "BV": 0.68535516}, {"O": 0.000649, "H": 0.00064943, "L": 0.000649, "C": 0.00064943, "V": 528.65790724, "T": "2017-11-13T14:08:00", "BV": 0.34317495}, {"O": 0.00064943, "H": 0.00064991, "L": 0.000649, "C": 0.00064991, "V": 2662.54334433, "T": "2017-11-13T14:09:00", "BV": 1.72920277}, {"O": 0.00064991, "H": 0.00064991, "L": 0.00064943, "C": 0.0006498, "V": 764.34323123, "T": "2017-11-13T14:10:00", "BV": 0.49673472}, {"O": 0.0006498, "H": 0.00064991, "L": 0.0006498, "C": 0.00064985, "V": 436.01244632, "T": "2017-11-13T14:11:00", "BV": 0.28334072}, {"O": 0.00064991, "H": 0.00064999, "L": 0.00064986, "C": 0.00064999, "V": 678.21840898, "T": "2017-11-13T14:12:00", "BV": 0.44080123}, {"O": 0.00064999, "H": 0.0006554, "L": 0.00064999, "C": 0.0006553, "V": 5046.1241312, "T": "2017-11-13T14:13:00", "BV": 3.30390196}, {"O": 0.000654, "H": 0.00065541, "L": 0.000654, "C": 0.00065541, "V": 3467.97609197, "T": "2017-11-13T14:14:00", "BV": 2.27239529}, {"O": 0.00065541, "H": 0.0006565, "L": 0.00065402, "C": 0.00065541, "V": 1042.2428514, "T": "2017-11-13T14:15:00", "BV": 0.68383825}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00065542, "C": 0.000656, "V": 1603.85321459, "T": "2017-11-13T14:16:00", "BV": 1.05240395}, {"O": 0.00065542, "H": 0.00065542, "L": 0.000654, "C": 0.000654, "V": 5298.40267434, "T": "2017-11-13T14:17:00", "BV": 3.47102997}, {"O": 0.000654, "H": 0.000654, "L": 0.00064986, "C": 0.00064986, "V": 2838.87458122, "T": "2017-11-13T14:18:00", "BV": 1.85102003}, {"O": 0.00064986, "H": 0.000652, "L": 0.00064942, "C": 0.00065, "V": 2216.13977349, "T": "2017-11-13T14:19:00", "BV": 1.44062008}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065, "V": 1731.67899484, "T": "2017-11-13T14:20:00", "BV": 1.12683418}, {"O": 0.0006519, "H": 0.0006519, "L": 0.0006515, "C": 0.0006515, "V": 751.4600282, "T": "2017-11-13T14:21:00", "BV": 0.48965617}, {"O": 0.0006515, "H": 0.0006519, "L": 0.00065, "C": 0.0006515, "V": 790.56347666, "T": "2017-11-13T14:22:00", "BV": 0.51460027}, {"O": 0.0006518, "H": 0.000657, "L": 0.00065151, "C": 0.000657, "V": 2839.59952625, "T": "2017-11-13T14:23:00", "BV": 1.86121617}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065649, "C": 0.00065649, "V": 1591.14094035, "T": "2017-11-13T14:24:00", "BV": 1.04462867}, {"O": 0.00065649, "H": 0.00065649, "L": 0.00065225, "C": 0.000655, "V": 1249.75894131, "T": "2017-11-13T14:25:00", "BV": 0.81753262}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 990.13243075, "T": "2017-11-13T14:26:00", "BV": 0.6485367}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065, "C": 0.000655, "V": 4416.49258647, "T": "2017-11-13T14:27:00", "BV": 2.88870943}, {"O": 0.000655, "H": 0.0006565, "L": 0.000655, "C": 0.000655, "V": 339.40144948, "T": "2017-11-13T14:28:00", "BV": 0.22265058}, {"O": 0.000655, "H": 0.000655, "L": 0.000651, "C": 0.000655, "V": 242.7048285, "T": "2017-11-13T14:29:00", "BV": 0.15873955}, {"O": 0.00065221, "H": 0.000655, "L": 0.00065, "C": 0.000655, "V": 1423.73052018, "T": "2017-11-13T14:30:00", "BV": 0.92934218}, {"O": 0.00065499, "H": 0.000655, "L": 0.00065499, "C": 0.000655, "V": 1868.22700379, "T": "2017-11-13T14:31:00", "BV": 1.223686}, {"O": 0.000655, "H": 0.000657, "L": 0.00065221, "C": 0.00065499, "V": 7526.16125753, "T": "2017-11-13T14:32:00", "BV": 4.93791646}, {"O": 0.00065031, "H": 0.00065498, "L": 0.00065, "C": 0.00065, "V": 1044.09921378, "T": "2017-11-13T14:33:00", "BV": 0.67919504}, {"O": 0.00065494, "H": 0.00065494, "L": 0.00065, "C": 0.00065493, "V": 355.88986868, "T": "2017-11-13T14:34:00", "BV": 0.23162629}, {"O": 0.00065493, "H": 0.00065493, "L": 0.0006548, "C": 0.0006548, "V": 246.76077802, "T": "2017-11-13T14:35:00", "BV": 0.16159653}, {"O": 0.00065481, "H": 0.00065491, "L": 0.00065002, "C": 0.00065003, "V": 317.38721434, "T": "2017-11-13T14:36:00", "BV": 0.20676052}, {"O": 0.00065491, "H": 0.00065491, "L": 0.00065, "C": 0.00065, "V": 603.89359873, "T": "2017-11-13T14:37:00", "BV": 0.39334452}, {"O": 0.00065, "H": 0.00065, "L": 0.00064999, "C": 0.00064999, "V": 994.91847862, "T": "2017-11-13T14:38:00", "BV": 0.64668944}, {"O": 0.00065002, "H": 0.00065003, "L": 0.000649, "C": 0.000649, "V": 949.02020758, "T": "2017-11-13T14:39:00", "BV": 0.61626941}, {"O": 0.000649, "H": 0.00065002, "L": 0.000649, "C": 0.00065002, "V": 857.15164614, "T": "2017-11-13T14:40:00", "BV": 0.55668207}, {"O": 0.00065002, "H": 0.00065002, "L": 0.000649, "C": 0.00064915, "V": 2396.77812873, "T": "2017-11-13T14:41:00", "BV": 1.55680839}, {"O": 0.00064915, "H": 0.00065002, "L": 0.00064618, "C": 0.00064618, "V": 428.99587023, "T": "2017-11-13T14:42:00", "BV": 0.27828293}, {"O": 0.00064878, "H": 0.00064878, "L": 0.00064, "C": 0.00064876, "V": 9181.87780817, "T": "2017-11-13T14:43:00", "BV": 5.89328912}, {"O": 0.000641, "H": 0.00064853, "L": 0.00064015, "C": 0.00064835, "V": 265.61858465, "T": "2017-11-13T14:44:00", "BV": 0.17035397}, {"O": 0.00064835, "H": 0.00064877, "L": 0.00064103, "C": 0.00064835, "V": 422.25746134, "T": "2017-11-13T14:45:00", "BV": 0.27361677}, {"O": 0.00064835, "H": 0.00064878, "L": 0.00064835, "C": 0.00064877, "V": 524.58090164, "T": "2017-11-13T14:46:00", "BV": 0.34022957}, {"O": 0.00064878, "H": 0.00065002, "L": 0.00064835, "C": 0.00065002, "V": 2478.31768467, "T": "2017-11-13T14:47:00", "BV": 1.61010681}, {"O": 0.00065026, "H": 0.00065026, "L": 0.00065002, "C": 0.00065026, "V": 1277.34198357, "T": "2017-11-13T14:48:00", "BV": 0.83048379}, {"O": 0.00065026, "H": 0.00065167, "L": 0.00065026, "C": 0.00065167, "V": 19.22989997, "T": "2017-11-13T14:49:00", "BV": 0.01252847}, {"O": 0.00065167, "H": 0.0006518, "L": 0.00065167, "C": 0.00065167, "V": 129.28002269, "T": "2017-11-13T14:50:00", "BV": 0.08425386}, {"O": 0.00065167, "H": 0.00065421, "L": 0.00065167, "C": 0.00065421, "V": 11730.38404003, "T": "2017-11-13T14:51:00", "BV": 7.67325942}, {"O": 0.00065421, "H": 0.00065432, "L": 0.0006542, "C": 0.00065432, "V": 107.04539561, "T": "2017-11-13T14:52:00", "BV": 0.07003121}, {"O": 0.00065466, "H": 0.00065493, "L": 0.00065466, "C": 0.00065493, "V": 444.85960949, "T": "2017-11-13T14:53:00", "BV": 0.29127584}, {"O": 0.00065493, "H": 0.00065567, "L": 0.00065493, "C": 0.00065498, "V": 377.87498343, "T": "2017-11-13T14:54:00", "BV": 0.24771611}, {"O": 0.00065508, "H": 0.00065712, "L": 0.00065508, "C": 0.00065712, "V": 6204.03895904, "T": "2017-11-13T14:55:00", "BV": 4.07539955}, {"O": 0.00065726, "H": 0.00065925, "L": 0.00065726, "C": 0.00065817, "V": 698.00065614, "T": "2017-11-13T14:56:00", "BV": 0.45940016}, {"O": 0.00065852, "H": 0.00066078, "L": 0.00065852, "C": 0.00066078, "V": 6252.86120805, "T": "2017-11-13T14:57:00", "BV": 4.12625544}, {"O": 0.0006608, "H": 0.00066197, "L": 0.00065816, "C": 0.00066197, "V": 1463.99675304, "T": "2017-11-13T14:58:00", "BV": 0.9679575}, {"O": 0.00066205, "H": 0.00066308, "L": 0.00066197, "C": 0.00066308, "V": 1531.78181542, "T": "2017-11-13T14:59:00", "BV": 1.01471482}, {"O": 0.00066319, "H": 0.0006649, "L": 0.00066319, "C": 0.00066489, "V": 3110.76740006, "T": "2017-11-13T15:00:00", "BV": 2.06545936}, {"O": 0.0006649, "H": 0.00066597, "L": 0.0006649, "C": 0.00066597, "V": 1503.48214358, "T": "2017-11-13T15:01:00", "BV": 0.99996535}, {"O": 0.00066606, "H": 0.00066698, "L": 0.00066606, "C": 0.00066698, "V": 470.4215961, "T": "2017-11-13T15:02:00", "BV": 0.31356436}, {"O": 0.00066705, "H": 0.00067392, "L": 0.00066705, "C": 0.00067392, "V": 5717.73841676, "T": "2017-11-13T15:03:00", "BV": 3.83105043}, {"O": 0.00067219, "H": 0.00067813, "L": 0.00067219, "C": 0.00067813, "V": 3224.56289827, "T": "2017-11-13T15:04:00", "BV": 2.17856575}, {"O": 0.0006775, "H": 0.00067976, "L": 0.0006775, "C": 0.000679, "V": 4220.26975067, "T": "2017-11-13T15:05:00", "BV": 2.86324553}, {"O": 0.00067976, "H": 0.00068026, "L": 0.00067976, "C": 0.00068026, "V": 6002.76227945, "T": "2017-11-13T15:06:00", "BV": 4.08143015}, {"O": 0.00068026, "H": 0.00068026, "L": 0.0006695, "C": 0.0006695, "V": 6074.93246417, "T": "2017-11-13T15:07:00", "BV": 4.11773531}, {"O": 0.0006695, "H": 0.00067, "L": 0.00066692, "C": 0.00066692, "V": 8562.45015335, "T": "2017-11-13T15:08:00", "BV": 5.7236774}, {"O": 0.00066692, "H": 0.00066894, "L": 0.00066593, "C": 0.00066593, "V": 2963.28081094, "T": "2017-11-13T15:09:00", "BV": 1.97973633}, {"O": 0.00066593, "H": 0.00066601, "L": 0.00066593, "C": 0.00066593, "V": 299.69694651, "T": "2017-11-13T15:10:00", "BV": 0.19959011}, {"O": 0.0006649, "H": 0.0006654, "L": 0.00066223, "C": 0.00066224, "V": 1579.41449615, "T": "2017-11-13T15:11:00", "BV": 1.04818683}, {"O": 0.000664, "H": 0.00066435, "L": 0.000664, "C": 0.00066434, "V": 659.34749248, "T": "2017-11-13T15:12:00", "BV": 0.43798671}, {"O": 0.00066435, "H": 0.00066435, "L": 0.00066333, "C": 0.00066333, "V": 1450.65081481, "T": "2017-11-13T15:13:00", "BV": 0.96358567}, {"O": 0.00066333, "H": 0.00066333, "L": 0.00066319, "C": 0.00066333, "V": 179.80107301, "T": "2017-11-13T15:14:00", "BV": 0.11925805}, {"O": 0.00066333, "H": 0.00067278, "L": 0.00066333, "C": 0.000665, "V": 1995.09884674, "T": "2017-11-13T15:15:00", "BV": 1.32733941}, {"O": 0.0006725, "H": 0.0006725, "L": 0.00066435, "C": 0.00066436, "V": 6291.98500395, "T": "2017-11-13T15:16:00", "BV": 4.18087377}, {"O": 0.00066436, "H": 0.00066436, "L": 0.00066435, "C": 0.00066435, "V": 1089.57668616, "T": "2017-11-13T15:17:00", "BV": 0.72386035}, {"O": 0.00066435, "H": 0.00067164, "L": 0.00066435, "C": 0.00067146, "V": 215.09329641, "T": "2017-11-13T15:18:00", "BV": 0.14440957}, {"O": 0.00066436, "H": 0.00067119, "L": 0.00066435, "C": 0.00067, "V": 1160.36031656, "T": "2017-11-13T15:19:00", "BV": 0.77567431}, {"O": 0.00067, "H": 0.00067, "L": 0.000666, "C": 0.0006664, "V": 295.09998838, "T": "2017-11-13T15:20:00", "BV": 0.19726152}, {"O": 0.00066666, "H": 0.000671, "L": 0.00066666, "C": 0.000671, "V": 3822.68263925, "T": "2017-11-13T15:21:00", "BV": 2.55972616}, {"O": 0.000671, "H": 0.00067119, "L": 0.000671, "C": 0.00067119, "V": 868.73840844, "T": "2017-11-13T15:22:00", "BV": 0.58302604}, {"O": 0.00067158, "H": 0.00067169, "L": 0.00067119, "C": 0.00067169, "V": 746.70068306, "T": "2017-11-13T15:23:00", "BV": 0.50138635}, {"O": 0.00067169, "H": 0.00067169, "L": 0.00067169, "C": 0.00067169, "V": 173.41209774, "T": "2017-11-13T15:24:00", "BV": 0.11647915}, {"O": 0.00067169, "H": 0.0006721, "L": 0.00067169, "C": 0.0006721, "V": 1187.17983063, "T": "2017-11-13T15:25:00", "BV": 0.79756514}, {"O": 0.00067179, "H": 0.000673, "L": 0.00067179, "C": 0.000673, "V": 1016.29722146, "T": "2017-11-13T15:26:00", "BV": 0.68316002}, {"O": 0.000673, "H": 0.00067409, "L": 0.000673, "C": 0.00067409, "V": 195.66049828, "T": "2017-11-13T15:27:00", "BV": 0.13178097}, {"O": 0.00067449, "H": 0.00067685, "L": 0.00067449, "C": 0.00067685, "V": 937.72592003, "T": "2017-11-13T15:28:00", "BV": 0.63399295}, {"O": 0.00067688, "H": 0.0006785, "L": 0.00067685, "C": 0.00067848, "V": 5232.95882858, "T": "2017-11-13T15:29:00", "BV": 3.54953009}, {"O": 0.00067864, "H": 0.00067909, "L": 0.0006785, "C": 0.00067864, "V": 689.28126148, "T": "2017-11-13T15:30:00", "BV": 0.46775287}, {"O": 0.0006785, "H": 0.00067999, "L": 0.0006785, "C": 0.00067933, "V": 1007.59135038, "T": "2017-11-13T15:31:00", "BV": 0.68429902}, {"O": 0.00067933, "H": 0.00067999, "L": 0.0006785, "C": 0.0006785, "V": 2984.87654205, "T": "2017-11-13T15:32:00", "BV": 2.02677062}, {"O": 0.00067849, "H": 0.000679, "L": 0.00067, "C": 0.000671, "V": 5775.77031287, "T": "2017-11-13T15:33:00", "BV": 3.90069283}, {"O": 0.00067, "H": 0.00067, "L": 0.0006677, "C": 0.0006677, "V": 1000.78262038, "T": "2017-11-13T15:34:00", "BV": 0.66926355}, {"O": 0.0006677, "H": 0.0006677, "L": 0.00066504, "C": 0.0006665, "V": 2977.6435083, "T": "2017-11-13T15:35:00", "BV": 1.98518131}, {"O": 0.00066581, "H": 0.00066581, "L": 0.000662, "C": 0.00066581, "V": 961.97793679, "T": "2017-11-13T15:36:00", "BV": 0.6393166}, {"O": 0.00066581, "H": 0.00066581, "L": 0.00066504, "C": 0.00066581, "V": 1087.42839116, "T": "2017-11-13T15:37:00", "BV": 0.72399861}, {"O": 0.00066581, "H": 0.0006677, "L": 0.00066581, "C": 0.0006659, "V": 222.69780907, "T": "2017-11-13T15:38:00", "BV": 0.14845071}, {"O": 0.0006659, "H": 0.0006659, "L": 0.00066582, "C": 0.0006659, "V": 216.5256419, "T": "2017-11-13T15:39:00", "BV": 0.14417679}, {"O": 0.0006677, "H": 0.00066999, "L": 0.0006659, "C": 0.00066998, "V": 608.90824015, "T": "2017-11-13T15:40:00", "BV": 0.40785534}, {"O": 0.00066593, "H": 0.00066822, "L": 0.00066591, "C": 0.00066812, "V": 2836.5775076, "T": "2017-11-13T15:41:00", "BV": 1.894336}, {"O": 0.00066812, "H": 0.00066812, "L": 0.00066582, "C": 0.00066582, "V": 469.12408574, "T": "2017-11-13T15:42:00", "BV": 0.3133319}, {"O": 0.00066593, "H": 0.00066594, "L": 0.00066365, "C": 0.0006646, "V": 749.75700728, "T": "2017-11-13T15:43:00", "BV": 0.49918006}, {"O": 0.0006646, "H": 0.0006646, "L": 0.00066197, "C": 0.0006635, "V": 948.38777012, "T": "2017-11-13T15:44:00", "BV": 0.62820913}, {"O": 0.00066245, "H": 0.00066365, "L": 0.00066245, "C": 0.00066364, "V": 171.22010996, "T": "2017-11-13T15:45:00", "BV": 0.11359261}, {"O": 0.0006635, "H": 0.0006635, "L": 0.00066148, "C": 0.0006615, "V": 367.50437165, "T": "2017-11-13T15:46:00", "BV": 0.24311958}, {"O": 0.00066148, "H": 0.00066194, "L": 0.00066148, "C": 0.0006615, "V": 240.30897016, "T": "2017-11-13T15:47:00", "BV": 0.15899228}, {"O": 0.00066148, "H": 0.00066148, "L": 0.0006597, "C": 0.0006597, "V": 1389.54155009, "T": "2017-11-13T15:48:00", "BV": 0.91746122}, {"O": 0.00065968, "H": 0.00065968, "L": 0.00065938, "C": 0.00065939, "V": 609.07896992, "T": "2017-11-13T15:49:00", "BV": 0.40162977}, {"O": 0.00065915, "H": 0.00065915, "L": 0.00065799, "C": 0.00065799, "V": 707.63896716, "T": "2017-11-13T15:50:00", "BV": 0.4657706}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065795, "C": 0.00065795, "V": 41.49586292, "T": "2017-11-13T15:51:00", "BV": 0.02730345}, {"O": 0.00065795, "H": 0.00065795, "L": 0.00065781, "C": 0.00065795, "V": 1372.80905694, "T": "2017-11-13T15:52:00", "BV": 0.90320383}, {"O": 0.00065781, "H": 0.00065781, "L": 0.00065696, "C": 0.00065696, "V": 11518.86522228, "T": "2017-11-13T15:53:00", "BV": 7.57483501}, {"O": 0.00065652, "H": 0.00065652, "L": 0.00065465, "C": 0.00065465, "V": 7839.44623443, "T": "2017-11-13T15:54:00", "BV": 5.13262762}, {"O": 0.00065465, "H": 0.00065498, "L": 0.0006545, "C": 0.0006545, "V": 2624.14507608, "T": "2017-11-13T15:55:00", "BV": 1.71803399}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065308, "C": 0.000654, "V": 875.29213879, "T": "2017-11-13T15:56:00", "BV": 0.57248928}, {"O": 0.000654, "H": 0.000654, "L": 0.00065308, "C": 0.00065308, "V": 234.89116378, "T": "2017-11-13T15:57:00", "BV": 0.15343403}, {"O": 0.00065307, "H": 0.00065308, "L": 0.00065294, "C": 0.00065294, "V": 29.4000761, "T": "2017-11-13T15:58:00", "BV": 0.01919817}, {"O": 0.00065288, "H": 0.00065288, "L": 0.00065288, "C": 0.00065288, "V": 91.40314938, "T": "2017-11-13T15:59:00", "BV": 0.05967528}, {"O": 0.00065288, "H": 0.000655, "L": 0.00065288, "C": 0.00065312, "V": 1613.86251834, "T": "2017-11-13T16:00:00", "BV": 1.05381165}, {"O": 0.00065345, "H": 0.000655, "L": 0.00065312, "C": 0.00065313, "V": 193.18961641, "T": "2017-11-13T16:01:00", "BV": 0.12640308}, {"O": 0.00065313, "H": 0.00065313, "L": 0.00065288, "C": 0.00065288, "V": 1102.56270911, "T": "2017-11-13T16:02:00", "BV": 0.71990065}, {"O": 0.000653, "H": 0.00065799, "L": 0.00065288, "C": 0.00065799, "V": 2637.916592, "T": "2017-11-13T16:03:00", "BV": 1.73088771}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065776, "C": 0.0006579, "V": 1131.0289429, "T": "2017-11-13T16:04:00", "BV": 0.74407953}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065288, "C": 0.00065288, "V": 4401.1320475, "T": "2017-11-13T16:05:00", "BV": 2.88581008}, {"O": 0.0006579, "H": 0.0006579, "L": 0.00065773, "C": 0.00065776, "V": 225.36694838, "T": "2017-11-13T16:06:00", "BV": 0.14823713}, {"O": 0.00065776, "H": 0.00065886, "L": 0.00065776, "C": 0.00065776, "V": 614.3812807, "T": "2017-11-13T16:07:00", "BV": 0.40422732}, {"O": 0.00065776, "H": 0.00065886, "L": 0.00065325, "C": 0.00065886, "V": 2188.73874556, "T": "2017-11-13T16:08:00", "BV": 1.4347748}, {"O": 0.00065886, "H": 0.00065889, "L": 0.00065776, "C": 0.00065889, "V": 757.48424758, "T": "2017-11-13T16:09:00", "BV": 0.49868752}, {"O": 0.00065889, "H": 0.00065923, "L": 0.00065358, "C": 0.00065923, "V": 423.27623026, "T": "2017-11-13T16:10:00", "BV": 0.27810242}, {"O": 0.00065938, "H": 0.00065938, "L": 0.00065915, "C": 0.00065915, "V": 582.88825364, "T": "2017-11-13T16:11:00", "BV": 0.38426434}, {"O": 0.00065915, "H": 0.00065938, "L": 0.00065889, "C": 0.00065889, "V": 1154.08099705, "T": "2017-11-13T16:12:00", "BV": 0.76054236}, {"O": 0.00065889, "H": 0.00065889, "L": 0.00065475, "C": 0.00065475, "V": 127.71103835, "T": "2017-11-13T16:13:00", "BV": 0.08410188}, {"O": 0.00065382, "H": 0.00065475, "L": 0.0006532, "C": 0.00065382, "V": 555.30570717, "T": "2017-11-13T16:14:00", "BV": 0.36296152}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065382, "C": 0.00065385, "V": 41.90743425, "T": "2017-11-13T16:15:00", "BV": 0.02740383}, {"O": 0.00065475, "H": 0.00065475, "L": 0.00065288, "C": 0.000653, "V": 2260.80453832, "T": "2017-11-13T16:16:00", "BV": 1.4772182}, {"O": 0.000653, "H": 0.00065382, "L": 0.000653, "C": 0.00065382, "V": 190.0068986, "T": "2017-11-13T16:17:00", "BV": 0.12419748}, {"O": 0.00065382, "H": 0.00065382, "L": 0.00065305, "C": 0.00065306, "V": 227.09926406, "T": "2017-11-13T16:18:00", "BV": 0.14834658}, {"O": 0.00065306, "H": 0.00065475, "L": 0.00065306, "C": 0.00065475, "V": 444.48429072, "T": "2017-11-13T16:19:00", "BV": 0.29066569}, {"O": 0.00065475, "H": 0.00065939, "L": 0.00065475, "C": 0.00065939, "V": 1818.74220656, "T": "2017-11-13T16:20:00", "BV": 1.19508171}, {"O": 0.000655, "H": 0.000655, "L": 0.000655, "C": 0.000655, "V": 50.0, "T": "2017-11-13T16:21:00", "BV": 0.03275}, {"O": 0.00065939, "H": 0.00065939, "L": 0.00065506, "C": 0.00065506, "V": 402.02099352, "T": "2017-11-13T16:22:00", "BV": 0.26354737}, {"O": 0.00065506, "H": 0.00066, "L": 0.00065506, "C": 0.00066, "V": 206.81416859, "T": "2017-11-13T16:23:00", "BV": 0.1362645}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 599.35846869, "T": "2017-11-13T16:24:00", "BV": 0.39557657}, {"O": 0.00066, "H": 0.00066, "L": 0.00065522, "C": 0.00066, "V": 53.73745321, "T": "2017-11-13T16:25:00", "BV": 0.03537538}, {"O": 0.00066, "H": 0.00066, "L": 0.00065944, "C": 0.00066, "V": 409.46439142, "T": "2017-11-13T16:26:00", "BV": 0.2702395}, {"O": 0.00065998, "H": 0.00066, "L": 0.00065998, "C": 0.00066, "V": 784.42316934, "T": "2017-11-13T16:27:00", "BV": 0.51771814}, {"O": 0.00066, "H": 0.00066, "L": 0.00065541, "C": 0.00066, "V": 1999.90388832, "T": "2017-11-13T16:28:00", "BV": 1.31941}, {"O": 0.00066018, "H": 0.00066363, "L": 0.00066, "C": 0.00066363, "V": 319.19720181, "T": "2017-11-13T16:29:00", "BV": 0.2113193}, {"O": 0.00066364, "H": 0.00066387, "L": 0.000662, "C": 0.00066387, "V": 177.44001134, "T": "2017-11-13T16:30:00", "BV": 0.11771871}, {"O": 0.00066389, "H": 0.00066521, "L": 0.000663, "C": 0.00066521, "V": 3156.2875982, "T": "2017-11-13T16:31:00", "BV": 2.09748535}, {"O": 0.00066521, "H": 0.00066521, "L": 0.00066381, "C": 0.00066381, "V": 119.51004297, "T": "2017-11-13T16:32:00", "BV": 0.07937012}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00066381, "C": 0.00066381, "V": 216.10213184, "T": "2017-11-13T16:33:00", "BV": 0.14345072}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00066381, "C": 0.00066381, "V": 8.0, "T": "2017-11-13T16:34:00", "BV": 0.00531048}, {"O": 0.000665, "H": 0.00066521, "L": 0.00066193, "C": 0.00066193, "V": 1785.12918328, "T": "2017-11-13T16:35:00", "BV": 1.18603537}, {"O": 0.00066381, "H": 0.00066381, "L": 0.00066381, "C": 0.00066381, "V": 71.61610792, "T": "2017-11-13T16:36:00", "BV": 0.04753947}, {"O": 0.000664, "H": 0.000665, "L": 0.000664, "C": 0.000665, "V": 1702.7261955, "T": "2017-11-13T16:37:00", "BV": 1.13193652}, {"O": 0.00066521, "H": 0.00066521, "L": 0.000664, "C": 0.000664, "V": 1287.88363737, "T": "2017-11-13T16:38:00", "BV": 0.85664519}, {"O": 0.0006652, "H": 0.00066521, "L": 0.000665, "C": 0.000665, "V": 119.0713949, "T": "2017-11-13T16:39:00", "BV": 0.07919474}, {"O": 0.0006652, "H": 0.00066521, "L": 0.000665, "C": 0.000665, "V": 1347.21809773, "T": "2017-11-13T16:40:00", "BV": 0.8959401}, {"O": 0.0006652, "H": 0.0006652, "L": 0.000665, "C": 0.00066501, "V": 16.97464159, "T": "2017-11-13T16:41:00", "BV": 0.01128848}, {"O": 0.0006652, "H": 0.0006652, "L": 0.000665, "C": 0.0006652, "V": 2751.95160881, "T": "2017-11-13T16:42:00", "BV": 1.83040411}, {"O": 0.0006652, "H": 0.00066521, "L": 0.00066501, "C": 0.00066521, "V": 602.17239513, "T": "2017-11-13T16:43:00", "BV": 0.40054563}, {"O": 0.00066521, "H": 0.00066528, "L": 0.00066521, "C": 0.00066528, "V": 1177.736786, "T": "2017-11-13T16:44:00", "BV": 0.78344507}, {"O": 0.00066544, "H": 0.0006658, "L": 0.00066521, "C": 0.0006658, "V": 1818.385456, "T": "2017-11-13T16:45:00", "BV": 1.21057511}, {"O": 0.0006658, "H": 0.000668, "L": 0.0006658, "C": 0.00066582, "V": 298.19473882, "T": "2017-11-13T16:46:00", "BV": 0.19866878}, {"O": 0.00066646, "H": 0.00066737, "L": 0.00066644, "C": 0.00066736, "V": 100.70087633, "T": "2017-11-13T16:47:00", "BV": 0.06716565}, {"O": 0.00066737, "H": 0.00066812, "L": 0.00066736, "C": 0.00066812, "V": 898.45605325, "T": "2017-11-13T16:48:00", "BV": 0.59988314}, {"O": 0.000668, "H": 0.000668, "L": 0.000668, "C": 0.000668, "V": 206.21006936, "T": "2017-11-13T16:49:00", "BV": 0.13774828}, {"O": 0.000668, "H": 0.00066812, "L": 0.0006675, "C": 0.0006675, "V": 345.16895273, "T": "2017-11-13T16:50:00", "BV": 0.23057989}, {"O": 0.00066812, "H": 0.00066987, "L": 0.000668, "C": 0.00066987, "V": 1491.21559524, "T": "2017-11-13T16:51:00", "BV": 0.99680108}, {"O": 0.00066989, "H": 0.00067073, "L": 0.00066989, "C": 0.00067073, "V": 3310.14664227, "T": "2017-11-13T16:52:00", "BV": 2.21781078}, {"O": 0.00067086, "H": 0.00067411, "L": 0.00067049, "C": 0.00067411, "V": 1195.50185294, "T": "2017-11-13T16:53:00", "BV": 0.80391662}, {"O": 0.00067366, "H": 0.000679, "L": 0.00067366, "C": 0.00067748, "V": 1539.54384647, "T": "2017-11-13T16:54:00", "BV": 1.04185074}, {"O": 0.0006787, "H": 0.00068, "L": 0.00067056, "C": 0.000679, "V": 7097.8336638, "T": "2017-11-13T16:55:00", "BV": 4.80311291}, {"O": 0.000679, "H": 0.00068032, "L": 0.000679, "C": 0.00068032, "V": 648.51272761, "T": "2017-11-13T16:56:00", "BV": 0.44105923}, {"O": 0.00068032, "H": 0.000681, "L": 0.00068, "C": 0.000681, "V": 2381.36276467, "T": "2017-11-13T16:57:00", "BV": 1.61995434}, {"O": 0.000681, "H": 0.00068318, "L": 0.000681, "C": 0.000682, "V": 3211.01332189, "T": "2017-11-13T16:58:00", "BV": 2.18931524}, {"O": 0.00068318, "H": 0.0006837, "L": 0.00068201, "C": 0.0006835, "V": 1258.59066492, "T": "2017-11-13T16:59:00", "BV": 0.86002778}, {"O": 0.00068326, "H": 0.000685, "L": 0.00068326, "C": 0.000685, "V": 1554.59211864, "T": "2017-11-13T17:00:00", "BV": 1.06409946}, {"O": 0.00068511, "H": 0.00068516, "L": 0.00068477, "C": 0.00068511, "V": 5463.2349817, "T": "2017-11-13T17:01:00", "BV": 3.74170632}, {"O": 0.00068516, "H": 0.00068516, "L": 0.000685, "C": 0.000685, "V": 1843.01941488, "T": "2017-11-13T17:02:00", "BV": 1.26260421}, {"O": 0.00068524, "H": 0.000687, "L": 0.00068524, "C": 0.000687, "V": 772.70221378, "T": "2017-11-13T17:03:00", "BV": 0.53032328}, {"O": 0.00068626, "H": 0.0006873, "L": 0.00068512, "C": 0.00068624, "V": 1880.9070669, "T": "2017-11-13T17:04:00", "BV": 1.28941272}, {"O": 0.00068625, "H": 0.00068641, "L": 0.00068624, "C": 0.00068624, "V": 588.66817032, "T": "2017-11-13T17:05:00", "BV": 0.4040228}, {"O": 0.0006864, "H": 0.000688, "L": 0.00068537, "C": 0.000688, "V": 877.1321488, "T": "2017-11-13T17:06:00", "BV": 0.60210423}, {"O": 0.000688, "H": 0.00068885, "L": 0.00068641, "C": 0.00068834, "V": 1416.16086613, "T": "2017-11-13T17:07:00", "BV": 0.97452945}, {"O": 0.00068859, "H": 0.0006893, "L": 0.00068859, "C": 0.0006893, "V": 904.60618877, "T": "2017-11-13T17:08:00", "BV": 0.62324158}, {"O": 0.0006893, "H": 0.00069, "L": 0.0006891, "C": 0.00068999, "V": 2986.12674477, "T": "2017-11-13T17:09:00", "BV": 2.0588853}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068919, "C": 0.00068919, "V": 3615.08463573, "T": "2017-11-13T17:10:00", "BV": 2.49286411}, {"O": 0.00068919, "H": 0.00069, "L": 0.00068641, "C": 0.00068641, "V": 12807.32591131, "T": "2017-11-13T17:11:00", "BV": 8.81773026}, {"O": 0.00068641, "H": 0.00069, "L": 0.00068255, "C": 0.000685, "V": 8926.01070352, "T": "2017-11-13T17:12:00", "BV": 6.13068262}, {"O": 0.000685, "H": 0.000685, "L": 0.00068259, "C": 0.00068353, "V": 982.0532472, "T": "2017-11-13T17:13:00", "BV": 0.67109538}, {"O": 0.0006835, "H": 0.0006835, "L": 0.000679, "C": 0.000679, "V": 1409.58490965, "T": "2017-11-13T17:14:00", "BV": 0.96143004}, {"O": 0.000679, "H": 0.000679, "L": 0.00067177, "C": 0.000675, "V": 5506.37742127, "T": "2017-11-13T17:15:00", "BV": 3.70507229}, {"O": 0.00067443, "H": 0.00067443, "L": 0.00067052, "C": 0.00067225, "V": 1553.02183016, "T": "2017-11-13T17:16:00", "BV": 1.04295066}, {"O": 0.00067225, "H": 0.00067434, "L": 0.00067052, "C": 0.00067434, "V": 1713.92066048, "T": "2017-11-13T17:17:00", "BV": 1.15523169}, {"O": 0.00067434, "H": 0.00067434, "L": 0.000674, "C": 0.000674, "V": 1717.91456426, "T": "2017-11-13T17:18:00", "BV": 1.15814927}, {"O": 0.000674, "H": 0.000674, "L": 0.00067226, "C": 0.00067227, "V": 679.30475055, "T": "2017-11-13T17:19:00", "BV": 0.45713285}, {"O": 0.00067351, "H": 0.000674, "L": 0.00067225, "C": 0.00067225, "V": 3136.9363941, "T": "2017-11-13T17:20:00", "BV": 2.10947853}, {"O": 0.00067226, "H": 0.000674, "L": 0.00067052, "C": 0.000674, "V": 4782.57239381, "T": "2017-11-13T17:21:00", "BV": 3.21061247}, {"O": 0.00067052, "H": 0.00067052, "L": 0.00067052, "C": 0.00067052, "V": 521.22438342, "T": "2017-11-13T17:22:00", "BV": 0.3494913}, {"O": 0.00067052, "H": 0.00067052, "L": 0.00067, "C": 0.00067, "V": 1402.60862389, "T": "2017-11-13T17:23:00", "BV": 0.93978788}, {"O": 0.00067001, "H": 0.00067398, "L": 0.00067, "C": 0.00067397, "V": 587.87660723, "T": "2017-11-13T17:24:00", "BV": 0.39470474}, {"O": 0.00067052, "H": 0.0006743, "L": 0.00067052, "C": 0.0006743, "V": 674.99577605, "T": "2017-11-13T17:25:00", "BV": 0.45493587}, {"O": 0.000674, "H": 0.0006743, "L": 0.00067052, "C": 0.00067059, "V": 2714.68450645, "T": "2017-11-13T17:26:00", "BV": 1.82401275}, {"O": 0.00067059, "H": 0.000675, "L": 0.00067, "C": 0.00067, "V": 1127.73991487, "T": "2017-11-13T17:27:00", "BV": 0.75709116}, {"O": 0.00067059, "H": 0.000675, "L": 0.00067059, "C": 0.00067466, "V": 73.01235022, "T": "2017-11-13T17:28:00", "BV": 0.04916768}, {"O": 0.00067122, "H": 0.00067466, "L": 0.00067111, "C": 0.00067466, "V": 2334.5240105, "T": "2017-11-13T17:29:00", "BV": 1.57436218}, {"O": 0.00067466, "H": 0.00067466, "L": 0.00067466, "C": 0.00067466, "V": 2873.97637967, "T": "2017-11-13T17:30:00", "BV": 1.93895686}, {"O": 0.00067466, "H": 0.00067684, "L": 0.00067466, "C": 0.00067684, "V": 452.84235132, "T": "2017-11-13T17:31:00", "BV": 0.30557366}, {"O": 0.00067684, "H": 0.000685, "L": 0.00067684, "C": 0.00068123, "V": 824.53604243, "T": "2017-11-13T17:32:00", "BV": 0.56349895}, {"O": 0.00068492, "H": 0.00069029, "L": 0.00068492, "C": 0.00069029, "V": 5499.22553414, "T": "2017-11-13T17:33:00", "BV": 3.78407812}, {"O": 0.00069011, "H": 0.000692, "L": 0.00069, "C": 0.000692, "V": 1949.98447401, "T": "2017-11-13T17:34:00", "BV": 1.34701161}, {"O": 0.00069001, "H": 0.00069228, "L": 0.00068142, "C": 0.00068142, "V": 5625.69299879, "T": "2017-11-13T17:35:00", "BV": 3.85162136}, {"O": 0.00068215, "H": 0.0006887, "L": 0.00068142, "C": 0.0006887, "V": 1223.26390657, "T": "2017-11-13T17:36:00", "BV": 0.83680039}, {"O": 0.000683, "H": 0.0006887, "L": 0.000683, "C": 0.00068836, "V": 255.49183989, "T": "2017-11-13T17:37:00", "BV": 0.17542964}, {"O": 0.00068817, "H": 0.00068836, "L": 0.00068142, "C": 0.00068817, "V": 3079.31283903, "T": "2017-11-13T17:38:00", "BV": 2.1104082}, {"O": 0.00068142, "H": 0.00068498, "L": 0.000681, "C": 0.000681, "V": 218.64239432, "T": "2017-11-13T17:39:00", "BV": 0.14900696}, {"O": 0.00068142, "H": 0.00068142, "L": 0.00067859, "C": 0.00067859, "V": 679.75318104, "T": "2017-11-13T17:40:00", "BV": 0.46222374}, {"O": 0.00068, "H": 0.00068, "L": 0.00067859, "C": 0.00067859, "V": 347.81326794, "T": "2017-11-13T17:41:00", "BV": 0.23634903}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00067466, "C": 0.000675, "V": 864.01932565, "T": "2017-11-13T17:42:00", "BV": 0.58383939}, {"O": 0.00067429, "H": 0.0006743, "L": 0.0006739, "C": 0.000674, "V": 423.54014793, "T": "2017-11-13T17:43:00", "BV": 0.28549911}, {"O": 0.0006739, "H": 0.0006739, "L": 0.00067186, "C": 0.00067186, "V": 380.76954762, "T": "2017-11-13T17:44:00", "BV": 0.25634856}, {"O": 0.0006734, "H": 0.0006734, "L": 0.00067149, "C": 0.000672, "V": 406.87783425, "T": "2017-11-13T17:45:00", "BV": 0.27346165}, {"O": 0.000672, "H": 0.000672, "L": 0.0006635, "C": 0.0006635, "V": 7497.7514491, "T": "2017-11-13T17:46:00", "BV": 4.98720517}, {"O": 0.0006635, "H": 0.00067093, "L": 0.00066346, "C": 0.0006635, "V": 6945.9727851, "T": "2017-11-13T17:47:00", "BV": 4.60879645}, {"O": 0.0006635, "H": 0.0006635, "L": 0.00066346, "C": 0.0006635, "V": 1385.50935194, "T": "2017-11-13T17:48:00", "BV": 0.91928522}, {"O": 0.0006635, "H": 0.00067159, "L": 0.0006635, "C": 0.00067159, "V": 577.53769109, "T": "2017-11-13T17:49:00", "BV": 0.38345245}, {"O": 0.00067162, "H": 0.00067967, "L": 0.00067159, "C": 0.00067162, "V": 4738.95077986, "T": "2017-11-13T17:50:00", "BV": 3.19724125}, {"O": 0.00067159, "H": 0.00067159, "L": 0.00067143, "C": 0.00067143, "V": 1182.02386035, "T": "2017-11-13T17:51:00", "BV": 0.79378555}, {"O": 0.00067023, "H": 0.00067159, "L": 0.00067023, "C": 0.00067159, "V": 1092.71729907, "T": "2017-11-13T17:52:00", "BV": 0.73373128}, {"O": 0.00067151, "H": 0.00067207, "L": 0.00067151, "C": 0.00067207, "V": 272.10672401, "T": "2017-11-13T17:53:00", "BV": 0.18274558}, {"O": 0.0006729, "H": 0.00067949, "L": 0.00067215, "C": 0.00067905, "V": 899.1768561, "T": "2017-11-13T17:54:00", "BV": 0.6067324}, {"O": 0.0006782, "H": 0.00067949, "L": 0.0006782, "C": 0.00067878, "V": 1023.83289144, "T": "2017-11-13T17:55:00", "BV": 0.69528166}, {"O": 0.00067889, "H": 0.000679, "L": 0.00067878, "C": 0.000679, "V": 246.76668142, "T": "2017-11-13T17:56:00", "BV": 0.16752892}, {"O": 0.00067861, "H": 0.00067878, "L": 0.00067321, "C": 0.0006779, "V": 50.20059547, "T": "2017-11-13T17:57:00", "BV": 0.03401218}, {"O": 0.00067789, "H": 0.0006779, "L": 0.00067234, "C": 0.00067234, "V": 347.24082468, "T": "2017-11-13T17:58:00", "BV": 0.23448735}, {"O": 0.00067234, "H": 0.0006778, "L": 0.000672, "C": 0.00067201, "V": 10407.66164558, "T": "2017-11-13T17:59:00", "BV": 6.99771806}, {"O": 0.00067778, "H": 0.00067779, "L": 0.000672, "C": 0.00067777, "V": 1171.7185047, "T": "2017-11-13T18:00:00", "BV": 0.79141234}, {"O": 0.00067205, "H": 0.00067206, "L": 0.00067151, "C": 0.00067151, "V": 1816.01147856, "T": "2017-11-13T18:01:00", "BV": 1.22034006}, {"O": 0.00067106, "H": 0.00067106, "L": 0.00067066, "C": 0.00067066, "V": 75.01942533, "T": "2017-11-13T18:02:00", "BV": 0.0503342}, {"O": 0.00067033, "H": 0.00067066, "L": 0.00066445, "C": 0.00066445, "V": 675.70130405, "T": "2017-11-13T18:03:00", "BV": 0.45194867}, {"O": 0.00066381, "H": 0.000665, "L": 0.00066317, "C": 0.00066368, "V": 1232.04227555, "T": "2017-11-13T18:04:00", "BV": 0.81755599}, {"O": 0.00066507, "H": 0.00066787, "L": 0.00066317, "C": 0.00066317, "V": 5321.51197296, "T": "2017-11-13T18:05:00", "BV": 3.53037179}, {"O": 0.00066306, "H": 0.00066306, "L": 0.00066251, "C": 0.00066251, "V": 799.90769251, "T": "2017-11-13T18:06:00", "BV": 0.53018592}, {"O": 0.00066244, "H": 0.00066296, "L": 0.00066232, "C": 0.00066296, "V": 1786.50990017, "T": "2017-11-13T18:07:00", "BV": 1.18392}, {"O": 0.00066214, "H": 0.00066214, "L": 0.0006615, "C": 0.000662, "V": 2896.33065547, "T": "2017-11-13T18:08:00", "BV": 1.9174436}, {"O": 0.000662, "H": 0.000662, "L": 0.0006615, "C": 0.000662, "V": 1228.05664928, "T": "2017-11-13T18:09:00", "BV": 0.81279029}, {"O": 0.000662, "H": 0.000662, "L": 0.00066078, "C": 0.00066147, "V": 5237.13527695, "T": "2017-11-13T18:10:00", "BV": 3.46263218}, {"O": 0.00066147, "H": 0.00066147, "L": 0.00066028, "C": 0.00066077, "V": 896.35772532, "T": "2017-11-13T18:11:00", "BV": 0.59221895}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066002, "V": 4818.31109869, "T": "2017-11-13T18:12:00", "BV": 3.18096111}, {"O": 0.00066001, "H": 0.00066242, "L": 0.00066, "C": 0.00066242, "V": 10191.71936452, "T": "2017-11-13T18:13:00", "BV": 6.72690421}, {"O": 0.00066243, "H": 0.0006665, "L": 0.00066005, "C": 0.00066105, "V": 2167.72415177, "T": "2017-11-13T18:14:00", "BV": 1.43608121}, {"O": 0.00066242, "H": 0.00066845, "L": 0.00066242, "C": 0.00066276, "V": 1152.19500143, "T": "2017-11-13T18:15:00", "BV": 0.76354878}, {"O": 0.00066844, "H": 0.00066845, "L": 0.00066273, "C": 0.00066844, "V": 1825.62034502, "T": "2017-11-13T18:16:00", "BV": 1.21589097}, {"O": 0.00066844, "H": 0.00066844, "L": 0.000668, "C": 0.000668, "V": 982.10484006, "T": "2017-11-13T18:17:00", "BV": 0.65638051}, {"O": 0.00066501, "H": 0.000668, "L": 0.00066309, "C": 0.00066309, "V": 3715.05592079, "T": "2017-11-13T18:18:00", "BV": 2.46834357}, {"O": 0.00066309, "H": 0.00066309, "L": 0.00066284, "C": 0.00066308, "V": 606.04130722, "T": "2017-11-13T18:19:00", "BV": 0.40177747}, {"O": 0.000663, "H": 0.00066308, "L": 0.00066002, "C": 0.00066002, "V": 3353.68429468, "T": "2017-11-13T18:20:00", "BV": 2.21749107}, {"O": 0.00066261, "H": 0.00066283, "L": 0.00066261, "C": 0.00066283, "V": 1180.89042607, "T": "2017-11-13T18:21:00", "BV": 0.78265976}, {"O": 0.00066283, "H": 0.00066283, "L": 0.00066, "C": 0.00066, "V": 10251.07247444, "T": "2017-11-13T18:22:00", "BV": 6.76743577}, {"O": 0.0006626, "H": 0.0006626, "L": 0.00066, "C": 0.00066061, "V": 1440.81681237, "T": "2017-11-13T18:23:00", "BV": 0.95273538}, {"O": 0.00066001, "H": 0.00066061, "L": 0.00066, "C": 0.00066, "V": 2731.28361924, "T": "2017-11-13T18:24:00", "BV": 1.80271357}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 2737.70566415, "T": "2017-11-13T18:25:00", "BV": 1.806888}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00065883, "C": 0.00065883, "V": 6414.26546062, "T": "2017-11-13T18:26:00", "BV": 4.23262596}, {"O": 0.00065884, "H": 0.00066001, "L": 0.00065884, "C": 0.00066001, "V": 2197.43202342, "T": "2017-11-13T18:27:00", "BV": 1.44808807}, {"O": 0.00066001, "H": 0.0006606, "L": 0.000659, "C": 0.000659, "V": 1499.77505243, "T": "2017-11-13T18:28:00", "BV": 0.98978014}, {"O": 0.000659, "H": 0.00066061, "L": 0.00065822, "C": 0.00065822, "V": 2024.72370735, "T": "2017-11-13T18:29:00", "BV": 1.33386607}, {"O": 0.00065822, "H": 0.00065856, "L": 0.00065816, "C": 0.00065822, "V": 397.17415973, "T": "2017-11-13T18:30:00", "BV": 0.26141732}, {"O": 0.00065822, "H": 0.00065822, "L": 0.00065744, "C": 0.000658, "V": 421.2806536, "T": "2017-11-13T18:31:00", "BV": 0.27720667}, {"O": 0.00065762, "H": 0.00065856, "L": 0.00065744, "C": 0.000658, "V": 319.6788582, "T": "2017-11-13T18:32:00", "BV": 0.21033674}, {"O": 0.00065856, "H": 0.00065856, "L": 0.00065744, "C": 0.00065744, "V": 1662.61892911, "T": "2017-11-13T18:33:00", "BV": 1.09407657}, {"O": 0.00065739, "H": 0.00066, "L": 0.00065739, "C": 0.00066, "V": 2712.13720746, "T": "2017-11-13T18:34:00", "BV": 1.78603271}, {"O": 0.00066218, "H": 0.00066283, "L": 0.00066218, "C": 0.00066283, "V": 89.52551213, "T": "2017-11-13T18:35:00", "BV": 0.05932744}, {"O": 0.00066283, "H": 0.00066283, "L": 0.00066098, "C": 0.00066283, "V": 41.73754141, "T": "2017-11-13T18:36:00", "BV": 0.02763138}, {"O": 0.00066283, "H": 0.00066454, "L": 0.00066101, "C": 0.00066454, "V": 292.89437731, "T": "2017-11-13T18:37:00", "BV": 0.19372513}, {"O": 0.00066586, "H": 0.00066852, "L": 0.00066101, "C": 0.0006615, "V": 4898.31691165, "T": "2017-11-13T18:38:00", "BV": 3.26938749}, {"O": 0.00066448, "H": 0.00066448, "L": 0.0006615, "C": 0.00066152, "V": 1154.31440971, "T": "2017-11-13T18:39:00", "BV": 0.76669909}, {"O": 0.00066152, "H": 0.00066203, "L": 0.00065288, "C": 0.00065288, "V": 2636.56060664, "T": "2017-11-13T18:40:00", "BV": 1.73342495}, {"O": 0.00066202, "H": 0.00066407, "L": 0.000655, "C": 0.00066199, "V": 184.39902076, "T": "2017-11-13T18:41:00", "BV": 0.12212685}, {"O": 0.00066163, "H": 0.00066163, "L": 0.00065755, "C": 0.00065775, "V": 199.28504179, "T": "2017-11-13T18:42:00", "BV": 0.13108742}, {"O": 0.00066267, "H": 0.00066343, "L": 0.00065781, "C": 0.00065781, "V": 583.42298871, "T": "2017-11-13T18:43:00", "BV": 0.38503315}, {"O": 0.00065781, "H": 0.00065781, "L": 0.000655, "C": 0.000656, "V": 2538.9736144, "T": "2017-11-13T18:44:00", "BV": 1.66865374}, {"O": 0.000656, "H": 0.00066699, "L": 0.000656, "C": 0.00065633, "V": 1547.73326764, "T": "2017-11-13T18:45:00", "BV": 1.02175572}, {"O": 0.00065633, "H": 0.00066287, "L": 0.00065633, "C": 0.0006628, "V": 608.34797029, "T": "2017-11-13T18:46:00", "BV": 0.40057367}, {"O": 0.00066263, "H": 0.00066263, "L": 0.00066263, "C": 0.00066263, "V": 10.84890126, "T": "2017-11-13T18:47:00", "BV": 0.0071888}, {"O": 0.00066255, "H": 0.00066271, "L": 0.0006585, "C": 0.0006585, "V": 179.82315302, "T": "2017-11-13T18:48:00", "BV": 0.11877663}, {"O": 0.0006585, "H": 0.0006664, "L": 0.0006585, "C": 0.00065901, "V": 577.2166804, "T": "2017-11-13T18:49:00", "BV": 0.38249921}, {"O": 0.00066045, "H": 0.00066045, "L": 0.0006585, "C": 0.0006585, "V": 1630.4973854, "T": "2017-11-13T18:50:00", "BV": 1.07419837}, {"O": 0.00065901, "H": 0.0006626, "L": 0.0006585, "C": 0.000659, "V": 357.93177066, "T": "2017-11-13T18:51:00", "BV": 0.23588912}, {"O": 0.000659, "H": 0.000659, "L": 0.00065851, "C": 0.000659, "V": 85.59388621, "T": "2017-11-13T18:52:00", "BV": 0.05640419}, {"O": 0.00065851, "H": 0.000659, "L": 0.0006585, "C": 0.000659, "V": 487.27913927, "T": "2017-11-13T18:53:00", "BV": 0.32099067}, {"O": 0.000659, "H": 0.000659, "L": 0.0006585, "C": 0.00065852, "V": 658.22470625, "T": "2017-11-13T18:54:00", "BV": 0.4334956}, {"O": 0.0006585, "H": 0.00065852, "L": 0.0006585, "C": 0.00065852, "V": 886.88179293, "T": "2017-11-13T18:55:00", "BV": 0.58402864}, {"O": 0.00065823, "H": 0.00065899, "L": 0.00065702, "C": 0.00065899, "V": 1761.2662327, "T": "2017-11-13T18:56:00", "BV": 1.15971965}, {"O": 0.00065899, "H": 0.00066139, "L": 0.0006585, "C": 0.0006585, "V": 1187.51500813, "T": "2017-11-13T18:57:00", "BV": 0.78296573}, {"O": 0.0006585, "H": 0.0006585, "L": 0.000658, "C": 0.000658, "V": 692.360603, "T": "2017-11-13T18:58:00", "BV": 0.4557481}, {"O": 0.000658, "H": 0.00065814, "L": 0.000658, "C": 0.00065813, "V": 109.40313257, "T": "2017-11-13T18:59:00", "BV": 0.07199284}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065702, "C": 0.00065702, "V": 516.71543794, "T": "2017-11-13T19:00:00", "BV": 0.33992771}, {"O": 0.000657, "H": 0.00065791, "L": 0.00065699, "C": 0.00065787, "V": 1021.45463158, "T": "2017-11-13T19:01:00", "BV": 0.67137968}, {"O": 0.00065935, "H": 0.00065935, "L": 0.00065787, "C": 0.00065787, "V": 3093.64289888, "T": "2017-11-13T19:02:00", "BV": 2.03560127}, {"O": 0.00065935, "H": 0.00065935, "L": 0.00065788, "C": 0.00065788, "V": 119.7885315, "T": "2017-11-13T19:03:00", "BV": 0.07882366}, {"O": 0.00065934, "H": 0.00065934, "L": 0.00065788, "C": 0.00065788, "V": 388.91349149, "T": "2017-11-13T19:04:00", "BV": 0.25585984}, {"O": 0.00065788, "H": 0.00065788, "L": 0.00065787, "C": 0.00065787, "V": 1550.0243654, "T": "2017-11-13T19:05:00", "BV": 1.01971457}, {"O": 0.00065787, "H": 0.00065787, "L": 0.000657, "C": 0.000657, "V": 51.05361771, "T": "2017-11-13T19:06:00", "BV": 0.03355768}, {"O": 0.000657, "H": 0.00065787, "L": 0.000657, "C": 0.00065787, "V": 634.10425802, "T": "2017-11-13T19:07:00", "BV": 0.41677943}, {"O": 0.000657, "H": 0.00065787, "L": 0.000657, "C": 0.00065787, "V": 27.47042357, "T": "2017-11-13T19:08:00", "BV": 0.01805507}, {"O": 0.00065787, "H": 0.0006601, "L": 0.000657, "C": 0.0006601, "V": 983.03323523, "T": "2017-11-13T19:09:00", "BV": 0.64759641}, {"O": 0.00066003, "H": 0.00066003, "L": 0.00065703, "C": 0.00066002, "V": 132.28712317, "T": "2017-11-13T19:10:00", "BV": 0.0872982}, {"O": 0.00066002, "H": 0.0006601, "L": 0.00065788, "C": 0.0006601, "V": 1335.2400378, "T": "2017-11-13T19:11:00", "BV": 0.88133433}, {"O": 0.00066014, "H": 0.0006626, "L": 0.00066009, "C": 0.0006626, "V": 711.68688892, "T": "2017-11-13T19:12:00", "BV": 0.47078704}, {"O": 0.00066314, "H": 0.0006666, "L": 0.0006626, "C": 0.0006666, "V": 734.17120748, "T": "2017-11-13T19:13:00", "BV": 0.48861529}, {"O": 0.0006666, "H": 0.000669, "L": 0.0006666, "C": 0.00066892, "V": 999.93096186, "T": "2017-11-13T19:14:00", "BV": 0.66853471}, {"O": 0.00066812, "H": 0.00067011, "L": 0.0006666, "C": 0.00067011, "V": 1506.36063831, "T": "2017-11-13T19:15:00", "BV": 1.0080291}, {"O": 0.00067012, "H": 0.00068, "L": 0.00067012, "C": 0.00067668, "V": 10006.78034878, "T": "2017-11-13T19:16:00", "BV": 6.75068894}, {"O": 0.00067668, "H": 0.00067959, "L": 0.00067543, "C": 0.00067958, "V": 7374.29086449, "T": "2017-11-13T19:17:00", "BV": 5.00758102}, {"O": 0.00067982, "H": 0.0006813, "L": 0.00067958, "C": 0.0006813, "V": 2696.35805438, "T": "2017-11-13T19:18:00", "BV": 1.83423101}, {"O": 0.0006813, "H": 0.000683, "L": 0.0006813, "C": 0.000683, "V": 2310.47074034, "T": "2017-11-13T19:19:00", "BV": 1.57694443}, {"O": 0.00068266, "H": 0.00068323, "L": 0.00068189, "C": 0.000683, "V": 9412.59801644, "T": "2017-11-13T19:20:00", "BV": 6.42795942}, {"O": 0.000683, "H": 0.0006844, "L": 0.00068189, "C": 0.0006844, "V": 5696.04838562, "T": "2017-11-13T19:21:00", "BV": 3.89209518}, {"O": 0.0006844, "H": 0.00068641, "L": 0.000684, "C": 0.00068641, "V": 6623.39896957, "T": "2017-11-13T19:22:00", "BV": 4.54363964}, {"O": 0.00068641, "H": 0.000687, "L": 0.00068641, "C": 0.00068641, "V": 2334.72059584, "T": "2017-11-13T19:23:00", "BV": 1.60296276}, {"O": 0.00068641, "H": 0.00068677, "L": 0.0006864, "C": 0.00068677, "V": 3418.03234619, "T": "2017-11-13T19:24:00", "BV": 2.34640722}, {"O": 0.00068677, "H": 0.00068723, "L": 0.00068677, "C": 0.00068681, "V": 2072.94466547, "T": "2017-11-13T19:25:00", "BV": 1.42440869}, {"O": 0.00068685, "H": 0.0006869, "L": 0.00068268, "C": 0.0006827, "V": 8645.94066879, "T": "2017-11-13T19:26:00", "BV": 5.93147272}, {"O": 0.00068268, "H": 0.00068268, "L": 0.00066919, "C": 0.00067914, "V": 6662.09593695, "T": "2017-11-13T19:27:00", "BV": 4.52703994}, {"O": 0.00067914, "H": 0.000682, "L": 0.00067641, "C": 0.000682, "V": 5223.34350591, "T": "2017-11-13T19:28:00", "BV": 3.54532244}, {"O": 0.00068, "H": 0.00068217, "L": 0.00067443, "C": 0.00068217, "V": 1231.1569484, "T": "2017-11-13T19:29:00", "BV": 0.83702211}, {"O": 0.00068217, "H": 0.00068217, "L": 0.00067442, "C": 0.00067443, "V": 2368.36768956, "T": "2017-11-13T19:30:00", "BV": 1.60493269}, {"O": 0.00067442, "H": 0.00067443, "L": 0.0006701, "C": 0.00067442, "V": 346.00942603, "T": "2017-11-13T19:31:00", "BV": 0.2332698}, {"O": 0.000675, "H": 0.00067999, "L": 0.00067442, "C": 0.00067942, "V": 1078.07641069, "T": "2017-11-13T19:32:00", "BV": 0.73038613}, {"O": 0.000677, "H": 0.000677, "L": 0.00067442, "C": 0.000677, "V": 54.95371591, "T": "2017-11-13T19:33:00", "BV": 0.03713913}, {"O": 0.00067443, "H": 0.00067942, "L": 0.00067443, "C": 0.000679, "V": 613.5593344, "T": "2017-11-13T19:34:00", "BV": 0.41537587}, {"O": 0.00067453, "H": 0.00067942, "L": 0.00067443, "C": 0.00067899, "V": 1562.75603277, "T": "2017-11-13T19:35:00", "BV": 1.05981273}, {"O": 0.00067442, "H": 0.00067442, "L": 0.00067436, "C": 0.00067436, "V": 436.24671898, "T": "2017-11-13T19:36:00", "BV": 0.29420317}, {"O": 0.000677, "H": 0.00067999, "L": 0.000675, "C": 0.000677, "V": 3019.75066018, "T": "2017-11-13T19:37:00", "BV": 2.04279908}, {"O": 0.000677, "H": 0.000677, "L": 0.000676, "C": 0.000677, "V": 1721.32485657, "T": "2017-11-13T19:38:00", "BV": 1.16465511}, {"O": 0.000677, "H": 0.000677, "L": 0.000676, "C": 0.000676, "V": 130.63810792, "T": "2017-11-13T19:39:00", "BV": 0.08843198}, {"O": 0.000676, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 756.95977856, "T": "2017-11-13T19:40:00", "BV": 0.51159451}, {"O": 0.00067599, "H": 0.000677, "L": 0.00067599, "C": 0.000676, "V": 1349.52545122, "T": "2017-11-13T19:41:00", "BV": 0.91360471}, {"O": 0.000677, "H": 0.000677, "L": 0.00067434, "C": 0.00067434, "V": 312.10333141, "T": "2017-11-13T19:42:00", "BV": 0.21088166}, {"O": 0.00067418, "H": 0.00067418, "L": 0.00067394, "C": 0.00067394, "V": 29.51472953, "T": "2017-11-13T19:43:00", "BV": 0.01989507}, {"O": 0.00067389, "H": 0.00067389, "L": 0.00067168, "C": 0.00067168, "V": 63.85032915, "T": "2017-11-13T19:44:00", "BV": 0.04299644}, {"O": 0.00067168, "H": 0.00067168, "L": 0.00066939, "C": 0.00066939, "V": 284.22203405, "T": "2017-11-13T19:45:00", "BV": 0.19047537}, {"O": 0.00066939, "H": 0.00067168, "L": 0.00066703, "C": 0.00066703, "V": 2697.07263143, "T": "2017-11-13T19:46:00", "BV": 1.80476555}, {"O": 0.00066703, "H": 0.0006693, "L": 0.00066703, "C": 0.0006693, "V": 255.32012213, "T": "2017-11-13T19:47:00", "BV": 0.1706906}, {"O": 0.0006693, "H": 0.0006693, "L": 0.00066703, "C": 0.0006693, "V": 649.92593363, "T": "2017-11-13T19:48:00", "BV": 0.43414625}, {"O": 0.0006693, "H": 0.0006693, "L": 0.0006668, "C": 0.000667, "V": 369.03032296, "T": "2017-11-13T19:49:00", "BV": 0.2465245}, {"O": 0.00066929, "H": 0.0006693, "L": 0.000667, "C": 0.0006693, "V": 1935.85099074, "T": "2017-11-13T19:50:00", "BV": 1.29559564}, {"O": 0.0006693, "H": 0.00066938, "L": 0.00066929, "C": 0.00066938, "V": 1025.05427042, "T": "2017-11-13T19:51:00", "BV": 0.68611672}, {"O": 0.00067071, "H": 0.00067127, "L": 0.00067071, "C": 0.00067127, "V": 14.55433574, "T": "2017-11-13T19:52:00", "BV": 0.00976769}, {"O": 0.00067193, "H": 0.000677, "L": 0.00067193, "C": 0.000677, "V": 1286.66927683, "T": "2017-11-13T19:53:00", "BV": 0.87062898}, {"O": 0.000677, "H": 0.00067749, "L": 0.000677, "C": 0.000677, "V": 2292.42369796, "T": "2017-11-13T19:54:00", "BV": 1.55199423}, {"O": 0.000677, "H": 0.00067762, "L": 0.000677, "C": 0.00067762, "V": 621.25381042, "T": "2017-11-13T19:55:00", "BV": 0.420891}, {"O": 0.00067762, "H": 0.00067789, "L": 0.000677, "C": 0.00067779, "V": 3678.21342217, "T": "2017-11-13T19:56:00", "BV": 2.49186473}, {"O": 0.00067779, "H": 0.00067793, "L": 0.00067779, "C": 0.00067793, "V": 350.15893129, "T": "2017-11-13T19:57:00", "BV": 0.23736714}, {"O": 0.00067793, "H": 0.00067793, "L": 0.00067116, "C": 0.00067793, "V": 916.32682491, "T": "2017-11-13T19:58:00", "BV": 0.61878499}, {"O": 0.00067793, "H": 0.00067814, "L": 0.00067792, "C": 0.00067814, "V": 1703.60409042, "T": "2017-11-13T19:59:00", "BV": 1.15492556}, {"O": 0.00067793, "H": 0.00067859, "L": 0.00067793, "C": 0.00067859, "V": 153.40533464, "T": "2017-11-13T20:00:00", "BV": 0.10405689}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00067814, "C": 0.00067859, "V": 465.25809449, "T": "2017-11-13T20:01:00", "BV": 0.31554035}, {"O": 0.00067815, "H": 0.00067815, "L": 0.00067, "C": 0.00067007, "V": 1436.30643362, "T": "2017-11-13T20:02:00", "BV": 0.96333846}, {"O": 0.00067667, "H": 0.00067667, "L": 0.00067008, "C": 0.00067008, "V": 170.53098127, "T": "2017-11-13T20:03:00", "BV": 0.11522721}, {"O": 0.00067619, "H": 0.00067619, "L": 0.00067, "C": 0.00067, "V": 447.12021525, "T": "2017-11-13T20:04:00", "BV": 0.30111687}, {"O": 0.00067667, "H": 0.00067667, "L": 0.00067, "C": 0.00067, "V": 19.58551035, "T": "2017-11-13T20:05:00", "BV": 0.01313408}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 62.69661789, "T": "2017-11-13T20:06:00", "BV": 0.04200672}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 60.19643046, "T": "2017-11-13T20:07:00", "BV": 0.0403316}, {"O": 0.00067001, "H": 0.00067001, "L": 0.00066725, "C": 0.00066739, "V": 3434.14946966, "T": "2017-11-13T20:08:00", "BV": 2.29788227}, {"O": 0.00066739, "H": 0.0006674, "L": 0.0006668, "C": 0.0006674, "V": 1648.0975852, "T": "2017-11-13T20:09:00", "BV": 1.09964732}, {"O": 0.00067, "H": 0.00067, "L": 0.0006674, "C": 0.00066773, "V": 393.00576486, "T": "2017-11-13T20:10:00", "BV": 0.26232605}, {"O": 0.0006678, "H": 0.0006691, "L": 0.0006678, "C": 0.000668, "V": 482.89251382, "T": "2017-11-13T20:11:00", "BV": 0.32250276}, {"O": 0.00066909, "H": 0.00066909, "L": 0.00066773, "C": 0.00066908, "V": 2213.3725384, "T": "2017-11-13T20:12:00", "BV": 1.47992906}, {"O": 0.0006678, "H": 0.0006678, "L": 0.0006668, "C": 0.0006668, "V": 1475.40619682, "T": "2017-11-13T20:13:00", "BV": 0.98394311}, {"O": 0.0006674, "H": 0.0006674, "L": 0.00066659, "C": 0.0006666, "V": 1517.94891494, "T": "2017-11-13T20:14:00", "BV": 1.01264846}, {"O": 0.0006666, "H": 0.0006666, "L": 0.00066659, "C": 0.0006666, "V": 83.22310839, "T": "2017-11-13T20:15:00", "BV": 0.055476}, {"O": 0.00066909, "H": 0.00066909, "L": 0.00066784, "C": 0.00066784, "V": 1279.88454578, "T": "2017-11-13T20:16:00", "BV": 0.8562129}, {"O": 0.0006666, "H": 0.00066666, "L": 0.00066616, "C": 0.00066616, "V": 264.58892172, "T": "2017-11-13T20:17:00", "BV": 0.17637076}, {"O": 0.00066608, "H": 0.00066616, "L": 0.00066596, "C": 0.00066596, "V": 523.1836121, "T": "2017-11-13T20:18:00", "BV": 0.34845666}, {"O": 0.00066616, "H": 0.00066654, "L": 0.00066554, "C": 0.00066554, "V": 1902.1831823, "T": "2017-11-13T20:19:00", "BV": 1.26736243}, {"O": 0.00066654, "H": 0.00066654, "L": 0.00066555, "C": 0.00066654, "V": 368.74975098, "T": "2017-11-13T20:20:00", "BV": 0.24543048}, {"O": 0.00066556, "H": 0.00066655, "L": 0.00066553, "C": 0.00066556, "V": 1393.13188895, "T": "2017-11-13T20:21:00", "BV": 0.92747458}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006652, "C": 0.0006656, "V": 748.47244515, "T": "2017-11-13T20:22:00", "BV": 0.49815121}, {"O": 0.0006656, "H": 0.00066903, "L": 0.00066467, "C": 0.00066467, "V": 4128.0851296, "T": "2017-11-13T20:23:00", "BV": 2.74566186}, {"O": 0.00066467, "H": 0.0006675, "L": 0.00066467, "C": 0.0006675, "V": 273.93223105, "T": "2017-11-13T20:24:00", "BV": 0.18229204}, {"O": 0.0006675, "H": 0.000668, "L": 0.0006675, "C": 0.000668, "V": 383.26107813, "T": "2017-11-13T20:25:00", "BV": 0.25585683}, {"O": 0.000668, "H": 0.000668, "L": 0.0006675, "C": 0.0006678, "V": 907.28652531, "T": "2017-11-13T20:26:00", "BV": 0.60598644}, {"O": 0.0006678, "H": 0.00066785, "L": 0.0006678, "C": 0.00066785, "V": 165.93880476, "T": "2017-11-13T20:27:00", "BV": 0.11081474}, {"O": 0.00066785, "H": 0.00066902, "L": 0.00066785, "C": 0.00066902, "V": 959.2578251, "T": "2017-11-13T20:28:00", "BV": 0.64082527}, {"O": 0.00066903, "H": 0.00066909, "L": 0.000668, "C": 0.000668, "V": 211.85346051, "T": "2017-11-13T20:29:00", "BV": 0.14161938}, {"O": 0.000668, "H": 0.000668, "L": 0.00066785, "C": 0.000668, "V": 730.37726585, "T": "2017-11-13T20:30:00", "BV": 0.48788355}, {"O": 0.000668, "H": 0.000668, "L": 0.00066799, "C": 0.00066799, "V": 16.83996447, "T": "2017-11-13T20:31:00", "BV": 0.01124903}, {"O": 0.00066799, "H": 0.00067496, "L": 0.00066799, "C": 0.00066799, "V": 604.9991766, "T": "2017-11-13T20:32:00", "BV": 0.40459203}, {"O": 0.00066799, "H": 0.000668, "L": 0.00066799, "C": 0.000668, "V": 360.94047324, "T": "2017-11-13T20:33:00", "BV": 0.24110751}, {"O": 0.000668, "H": 0.000668, "L": 0.00066799, "C": 0.00066799, "V": 156.78509071, "T": "2017-11-13T20:34:00", "BV": 0.10473143}, {"O": 0.00066799, "H": 0.00066799, "L": 0.00066785, "C": 0.00066799, "V": 233.39233746, "T": "2017-11-13T20:35:00", "BV": 0.15587573}, {"O": 0.00066793, "H": 0.00066793, "L": 0.00066793, "C": 0.00066793, "V": 21.40285261, "T": "2017-11-13T20:36:00", "BV": 0.01429559}, {"O": 0.00066799, "H": 0.000668, "L": 0.00066799, "C": 0.000668, "V": 408.2508086, "T": "2017-11-13T20:37:00", "BV": 0.27271029}, {"O": 0.000668, "H": 0.000668, "L": 0.000668, "C": 0.000668, "V": 907.40721945, "T": "2017-11-13T20:38:00", "BV": 0.60614799}, {"O": 0.000668, "H": 0.000668, "L": 0.00066799, "C": 0.00066799, "V": 218.12545964, "T": "2017-11-13T20:39:00", "BV": 0.14570567}, {"O": 0.00066794, "H": 0.00066798, "L": 0.000661, "C": 0.0006645, "V": 5041.20827778, "T": "2017-11-13T20:40:00", "BV": 3.34015816}, {"O": 0.00066569, "H": 0.00066772, "L": 0.0006645, "C": 0.0006645, "V": 2159.08498073, "T": "2017-11-13T20:41:00", "BV": 1.43982469}, {"O": 0.00066628, "H": 0.00066756, "L": 0.0006645, "C": 0.00066756, "V": 326.06310343, "T": "2017-11-13T20:42:00", "BV": 0.21698788}, {"O": 0.00066748, "H": 0.00066756, "L": 0.0006645, "C": 0.0006645, "V": 634.89347524, "T": "2017-11-13T20:43:00", "BV": 0.42340262}, {"O": 0.00066628, "H": 0.00066756, "L": 0.00066628, "C": 0.00066628, "V": 13.60156605, "T": "2017-11-13T20:44:00", "BV": 0.00907525}, {"O": 0.00066628, "H": 0.00066628, "L": 0.00066628, "C": 0.00066628, "V": 245.36733201, "T": "2017-11-13T20:45:00", "BV": 0.16348334}, {"O": 0.00066756, "H": 0.0006707, "L": 0.00066756, "C": 0.0006707, "V": 205.39086276, "T": "2017-11-13T20:46:00", "BV": 0.13737677}, {"O": 0.0006707, "H": 0.00067327, "L": 0.00066784, "C": 0.0006707, "V": 316.35446691, "T": "2017-11-13T20:47:00", "BV": 0.21231199}, {"O": 0.00066756, "H": 0.0006707, "L": 0.00066756, "C": 0.0006707, "V": 1871.29252993, "T": "2017-11-13T20:48:00", "BV": 1.24991266}, {"O": 0.00067069, "H": 0.00067515, "L": 0.00067069, "C": 0.00067515, "V": 453.84245278, "T": "2017-11-13T20:49:00", "BV": 0.30458797}, {"O": 0.0006707, "H": 0.00067515, "L": 0.0006707, "C": 0.00067515, "V": 24.37690336, "T": "2017-11-13T20:50:00", "BV": 0.01644907}, {"O": 0.000671, "H": 0.000675, "L": 0.0006707, "C": 0.0006707, "V": 251.76010786, "T": "2017-11-13T20:51:00", "BV": 0.16886905}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006708, "C": 0.0006708, "V": 2.08105328, "T": "2017-11-13T20:52:00", "BV": 0.00139597}, {"O": 0.00067163, "H": 0.0006756, "L": 0.00067069, "C": 0.0006756, "V": 1206.13644746, "T": "2017-11-13T20:53:00", "BV": 0.81377111}, {"O": 0.0006708, "H": 0.0006756, "L": 0.0006708, "C": 0.0006756, "V": 101.09470876, "T": "2017-11-13T20:54:00", "BV": 0.06827163}, {"O": 0.0006756, "H": 0.0006756, "L": 0.000675, "C": 0.0006756, "V": 1352.88564209, "T": "2017-11-13T20:55:00", "BV": 0.91379592}, {"O": 0.0006756, "H": 0.0006756, "L": 0.00067532, "C": 0.00067533, "V": 203.80460366, "T": "2017-11-13T20:56:00", "BV": 0.13763553}, {"O": 0.00067533, "H": 0.0006756, "L": 0.00067533, "C": 0.00067533, "V": 546.41465952, "T": "2017-11-13T20:57:00", "BV": 0.36914055}, {"O": 0.00067533, "H": 0.0006756, "L": 0.00067533, "C": 0.00067533, "V": 619.60973824, "T": "2017-11-13T20:58:00", "BV": 0.41847634}, {"O": 0.00067533, "H": 0.00067533, "L": 0.0006753, "C": 0.0006753, "V": 135.00807688, "T": "2017-11-13T20:59:00", "BV": 0.09117451}, {"O": 0.000675, "H": 0.00067533, "L": 0.000673, "C": 0.00067533, "V": 181.36480165, "T": "2017-11-13T21:00:00", "BV": 0.12229251}, {"O": 0.00067533, "H": 0.00067533, "L": 0.00067533, "C": 0.00067533, "V": 216.76267986, "T": "2017-11-13T21:01:00", "BV": 0.14638632}, {"O": 0.00067533, "H": 0.00067533, "L": 0.000673, "C": 0.000673, "V": 260.67871963, "T": "2017-11-13T21:02:00", "BV": 0.17603818}, {"O": 0.000673, "H": 0.000673, "L": 0.0006708, "C": 0.0006708, "V": 118.63944238, "T": "2017-11-13T21:03:00", "BV": 0.07968953}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006708, "C": 0.0006708, "V": 23.9180861, "T": "2017-11-13T21:04:00", "BV": 0.01604424}, {"O": 0.0006708, "H": 0.0006753, "L": 0.0006708, "C": 0.0006708, "V": 2666.66977867, "T": "2017-11-13T21:05:00", "BV": 1.79817336}, {"O": 0.0006719, "H": 0.0006719, "L": 0.00067033, "C": 0.00067033, "V": 2082.80216939, "T": "2017-11-13T21:06:00", "BV": 1.39712603}, {"O": 0.00067, "H": 0.00067033, "L": 0.00066987, "C": 0.0006703, "V": 1997.86448084, "T": "2017-11-13T21:07:00", "BV": 1.3384274}, {"O": 0.0006703, "H": 0.0006703, "L": 0.00066982, "C": 0.00066982, "V": 892.13527085, "T": "2017-11-13T21:08:00", "BV": 0.59772696}, {"O": 0.00066999, "H": 0.00067, "L": 0.0006688, "C": 0.00067, "V": 3129.69518268, "T": "2017-11-13T21:09:00", "BV": 2.09683894}, {"O": 0.00067, "H": 0.00067, "L": 0.00066982, "C": 0.00066982, "V": 115.71884511, "T": "2017-11-13T21:10:00", "BV": 0.07753107}, {"O": 0.00066991, "H": 0.0006708, "L": 0.00066991, "C": 0.00066991, "V": 1927.85424113, "T": "2017-11-13T21:11:00", "BV": 1.29233114}, {"O": 0.00067, "H": 0.00067034, "L": 0.00066991, "C": 0.00066991, "V": 304.48221284, "T": "2017-11-13T21:12:00", "BV": 0.20401474}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00066991, "C": 0.00066991, "V": 136.78999544, "T": "2017-11-13T21:13:00", "BV": 0.09168367}, {"O": 0.00066991, "H": 0.00067033, "L": 0.00066991, "C": 0.00066991, "V": 184.70179447, "T": "2017-11-13T21:14:00", "BV": 0.12377813}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00067002, "C": 0.00067012, "V": 17.85129018, "T": "2017-11-13T21:15:00", "BV": 0.01196218}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00066991, "C": 0.00066991, "V": 50.0, "T": "2017-11-13T21:16:00", "BV": 0.03349669}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00066991, "C": 0.00066991, "V": 91.92892673, "T": "2017-11-13T21:17:00", "BV": 0.06158598}, {"O": 0.00066991, "H": 0.00066991, "L": 0.00066991, "C": 0.00066991, "V": 273.99917086, "T": "2017-11-13T21:18:00", "BV": 0.18355477}, {"O": 0.00066982, "H": 0.00066991, "L": 0.000665, "C": 0.000665, "V": 1871.43597698, "T": "2017-11-13T21:19:00", "BV": 1.2469253}, {"O": 0.0006699, "H": 0.0006699, "L": 0.0006699, "C": 0.0006699, "V": 6.37740572, "T": "2017-11-13T21:20:00", "BV": 0.00427221}, {"O": 0.0006699, "H": 0.0006699, "L": 0.0006699, "C": 0.0006699, "V": 39.84770948, "T": "2017-11-13T21:21:00", "BV": 0.02669397}, {"O": 0.000668, "H": 0.00066895, "L": 0.000665, "C": 0.00066501, "V": 200.5837612, "T": "2017-11-13T21:22:00", "BV": 0.13387947}, {"O": 0.00066501, "H": 0.00066501, "L": 0.00066501, "C": 0.00066501, "V": 83.76701957, "T": "2017-11-13T21:23:00", "BV": 0.05570588}, {"O": 0.0006665, "H": 0.0006665, "L": 0.0006665, "C": 0.0006665, "V": 1.52991177, "T": "2017-11-13T21:24:00", "BV": 0.00101968}, {"O": 0.0006665, "H": 0.0006708, "L": 0.0006665, "C": 0.0006665, "V": 3317.89972786, "T": "2017-11-13T21:25:00", "BV": 2.21870338}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006708, "C": 0.0006708, "V": 11.42232868, "T": "2017-11-13T21:26:00", "BV": 0.00766209}, {"O": 0.0006708, "H": 0.0006708, "L": 0.0006665, "C": 0.0006665, "V": 551.32726092, "T": "2017-11-13T21:27:00", "BV": 0.36909361}, {"O": 0.0006665, "H": 0.0006708, "L": 0.0006665, "C": 0.0006708, "V": 74.39330226, "T": "2017-11-13T21:28:00", "BV": 0.04968125}, {"O": 0.00067075, "H": 0.0006719, "L": 0.00067074, "C": 0.0006719, "V": 823.61111843, "T": "2017-11-13T21:29:00", "BV": 0.552487}, {"O": 0.0006719, "H": 0.0006719, "L": 0.00066654, "C": 0.00067136, "V": 201.39861474, "T": "2017-11-13T21:30:00", "BV": 0.13427486}, {"O": 0.0006714, "H": 0.0006719, "L": 0.0006714, "C": 0.0006719, "V": 143.63782216, "T": "2017-11-13T21:31:00", "BV": 0.09650327}, {"O": 0.0006719, "H": 0.00068012, "L": 0.0006719, "C": 0.00068, "V": 7004.24922621, "T": "2017-11-13T21:32:00", "BV": 4.73175667}, {"O": 0.00068011, "H": 0.0006822, "L": 0.00068, "C": 0.000682, "V": 1136.25149884, "T": "2017-11-13T21:33:00", "BV": 0.77413189}, {"O": 0.000682, "H": 0.00068228, "L": 0.000682, "C": 0.0006822, "V": 727.15100981, "T": "2017-11-13T21:34:00", "BV": 0.49598605}, {"O": 0.00068253, "H": 0.00068254, "L": 0.0006819, "C": 0.0006819, "V": 758.92473482, "T": "2017-11-13T21:35:00", "BV": 0.51790702}, {"O": 0.00068177, "H": 0.0006819, "L": 0.000676, "C": 0.0006784, "V": 1871.19214823, "T": "2017-11-13T21:36:00", "BV": 1.2696598}, {"O": 0.0006784, "H": 0.00067841, "L": 0.00067697, "C": 0.00067697, "V": 2228.08950178, "T": "2017-11-13T21:37:00", "BV": 1.51127508}, {"O": 0.00067588, "H": 0.0006819, "L": 0.00067518, "C": 0.00067518, "V": 367.25913199, "T": "2017-11-13T21:38:00", "BV": 0.24943877}, {"O": 0.00067518, "H": 0.00068099, "L": 0.00067172, "C": 0.00068099, "V": 577.83730029, "T": "2017-11-13T21:39:00", "BV": 0.39080637}, {"O": 0.00067203, "H": 0.00067206, "L": 0.00067203, "C": 0.00067205, "V": 171.1870062, "T": "2017-11-13T21:40:00", "BV": 0.115045}, {"O": 0.00067205, "H": 0.0006805, "L": 0.00067205, "C": 0.0006805, "V": 40.19602283, "T": "2017-11-13T21:41:00", "BV": 0.02713249}, {"O": 0.00067211, "H": 0.0006805, "L": 0.00067205, "C": 0.00067211, "V": 1483.33080135, "T": "2017-11-13T21:42:00", "BV": 1.00165219}, {"O": 0.0006733, "H": 0.0006733, "L": 0.0006733, "C": 0.0006733, "V": 4.0, "T": "2017-11-13T21:43:00", "BV": 0.0026932}, {"O": 0.00067966, "H": 0.00067966, "L": 0.00067966, "C": 0.00067966, "V": 14.67645587, "T": "2017-11-13T21:44:00", "BV": 0.00997499}, {"O": 0.00067331, "H": 0.00067331, "L": 0.00067331, "C": 0.00067331, "V": 58.94662233, "T": "2017-11-13T21:45:00", "BV": 0.03968934}, {"O": 0.00067331, "H": 0.00067331, "L": 0.00067331, "C": 0.00067331, "V": 674.70839876, "T": "2017-11-13T21:46:00", "BV": 0.45428789}, {"O": 0.00067331, "H": 0.00068525, "L": 0.0006733, "C": 0.00068525, "V": 6005.88309345, "T": "2017-11-13T21:47:00", "BV": 4.08418361}, {"O": 0.00067864, "H": 0.00068525, "L": 0.00067367, "C": 0.00067899, "V": 496.76043507, "T": "2017-11-13T21:48:00", "BV": 0.3382184}, {"O": 0.00067842, "H": 0.0006801, "L": 0.00067842, "C": 0.0006801, "V": 23.11438784, "T": "2017-11-13T21:49:00", "BV": 0.01569876}, {"O": 0.00068012, "H": 0.00068156, "L": 0.0006801, "C": 0.00068156, "V": 382.62719876, "T": "2017-11-13T21:50:00", "BV": 0.26028248}, {"O": 0.0006801, "H": 0.00068334, "L": 0.00067842, "C": 0.00068156, "V": 5520.40264763, "T": "2017-11-13T21:51:00", "BV": 3.76151052}, {"O": 0.00068078, "H": 0.00068078, "L": 0.00067842, "C": 0.00067983, "V": 202.77639819, "T": "2017-11-13T21:52:00", "BV": 0.13773591}, {"O": 0.00067956, "H": 0.00067956, "L": 0.00067842, "C": 0.00067842, "V": 33.35196678, "T": "2017-11-13T21:53:00", "BV": 0.02262871}, {"O": 0.00067841, "H": 0.00068334, "L": 0.00067841, "C": 0.00068, "V": 932.6498465, "T": "2017-11-13T21:54:00", "BV": 0.63434187}, {"O": 0.00068, "H": 0.00068, "L": 0.00067841, "C": 0.00067841, "V": 558.86712767, "T": "2017-11-13T21:55:00", "BV": 0.3794312}, {"O": 0.00067841, "H": 0.00067841, "L": 0.00067841, "C": 0.00067841, "V": 76.56774282, "T": "2017-11-13T21:56:00", "BV": 0.05194431}, {"O": 0.00067841, "H": 0.00068334, "L": 0.00067422, "C": 0.00067422, "V": 562.36235298, "T": "2017-11-13T21:57:00", "BV": 0.38184574}, {"O": 0.00067817, "H": 0.00068, "L": 0.00067817, "C": 0.00067817, "V": 129.92990406, "T": "2017-11-13T21:58:00", "BV": 0.08823876}, {"O": 0.00067817, "H": 0.00067817, "L": 0.00067817, "C": 0.00067817, "V": 286.70611459, "T": "2017-11-13T21:59:00", "BV": 0.19443546}, {"O": 0.00068, "H": 0.00068, "L": 0.000672, "C": 0.00067999, "V": 3146.73356124, "T": "2017-11-13T22:00:00", "BV": 2.11566781}, {"O": 0.0006721, "H": 0.0006721, "L": 0.000672, "C": 0.000672, "V": 1017.44668427, "T": "2017-11-13T22:01:00", "BV": 0.68376724}, {"O": 0.000673, "H": 0.000673, "L": 0.000672, "C": 0.000672, "V": 413.3171266, "T": "2017-11-13T22:02:00", "BV": 0.27776348}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 82.41149098, "T": "2017-11-13T22:03:00", "BV": 0.05538051}, {"O": 0.000672, "H": 0.00067201, "L": 0.000672, "C": 0.000672, "V": 563.75231035, "T": "2017-11-13T22:04:00", "BV": 0.37884159}, {"O": 0.00067297, "H": 0.00067591, "L": 0.00067297, "C": 0.00067591, "V": 28.07769434, "T": "2017-11-13T22:05:00", "BV": 0.01892575}, {"O": 0.00067591, "H": 0.00067648, "L": 0.00067591, "C": 0.00067648, "V": 33.16966749, "T": "2017-11-13T22:06:00", "BV": 0.02242346}, {"O": 0.00067648, "H": 0.00067842, "L": 0.00067648, "C": 0.00067842, "V": 506.96524047, "T": "2017-11-13T22:07:00", "BV": 0.34298289}, {"O": 0.00067842, "H": 0.00067893, "L": 0.00067842, "C": 0.00067893, "V": 55.83782219, "T": "2017-11-13T22:08:00", "BV": 0.03788927}, {"O": 0.00067893, "H": 0.00068, "L": 0.00067893, "C": 0.00067893, "V": 159.23591646, "T": "2017-11-13T22:09:00", "BV": 0.10826504}, {"O": 0.00067872, "H": 0.00067893, "L": 0.00067872, "C": 0.00067893, "V": 129.70949421, "T": "2017-11-13T22:10:00", "BV": 0.08804311}, {"O": 0.00068022, "H": 0.00068023, "L": 0.00068022, "C": 0.00068023, "V": 45.16349175, "T": "2017-11-13T22:11:00", "BV": 0.03072128}, {"O": 0.00068093, "H": 0.00068113, "L": 0.00068093, "C": 0.000681, "V": 141.64208578, "T": "2017-11-13T22:12:00", "BV": 0.0964559}, {"O": 0.00068113, "H": 0.00068197, "L": 0.00068113, "C": 0.00068197, "V": 377.94330075, "T": "2017-11-13T22:13:00", "BV": 0.2577263}, {"O": 0.00068197, "H": 0.00068285, "L": 0.00068197, "C": 0.00068285, "V": 1269.61539357, "T": "2017-11-13T22:14:00", "BV": 0.8658857}, {"O": 0.00068285, "H": 0.00068285, "L": 0.00068284, "C": 0.00068285, "V": 671.21684225, "T": "2017-11-13T22:15:00", "BV": 0.45834032}, {"O": 0.00068285, "H": 0.00068334, "L": 0.00068274, "C": 0.00068284, "V": 968.85485304, "T": "2017-11-13T22:16:00", "BV": 0.66158286}, {"O": 0.00068284, "H": 0.00068284, "L": 0.00068274, "C": 0.00068274, "V": 360.41247865, "T": "2017-11-13T22:17:00", "BV": 0.24609727}, {"O": 0.00068286, "H": 0.000683, "L": 0.00068199, "C": 0.00068199, "V": 1467.27519997, "T": "2017-11-13T22:18:00", "BV": 1.0018053}, {"O": 0.0006823, "H": 0.00068338, "L": 0.0006823, "C": 0.00068334, "V": 1900.40012076, "T": "2017-11-13T22:19:00", "BV": 1.29853212}, {"O": 0.00068334, "H": 0.00068351, "L": 0.00068334, "C": 0.00068351, "V": 947.63302141, "T": "2017-11-13T22:20:00", "BV": 0.64760281}, {"O": 0.00068351, "H": 0.00068357, "L": 0.00068334, "C": 0.00068357, "V": 288.02643914, "T": "2017-11-13T22:21:00", "BV": 0.19684535}, {"O": 0.0006836, "H": 0.00068379, "L": 0.0006836, "C": 0.00068379, "V": 404.78312114, "T": "2017-11-13T22:22:00", "BV": 0.27676491}, {"O": 0.00068382, "H": 0.00068434, "L": 0.00068379, "C": 0.000684, "V": 2455.58095075, "T": "2017-11-13T22:23:00", "BV": 1.67962112}, {"O": 0.00068379, "H": 0.00068379, "L": 0.00067872, "C": 0.00068379, "V": 2213.51144205, "T": "2017-11-13T22:24:00", "BV": 1.50961066}, {"O": 0.00068379, "H": 0.00068434, "L": 0.00067651, "C": 0.000684, "V": 1329.5312663, "T": "2017-11-13T22:25:00", "BV": 0.90526157}, {"O": 0.00068433, "H": 0.00068433, "L": 0.000684, "C": 0.000684, "V": 2964.06215566, "T": "2017-11-13T22:26:00", "BV": 2.02820511}, {"O": 0.000684, "H": 0.00068433, "L": 0.000684, "C": 0.00068433, "V": 651.97867546, "T": "2017-11-13T22:27:00", "BV": 0.44616041}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068379, "C": 0.00068379, "V": 294.07500456, "T": "2017-11-13T22:28:00", "BV": 0.20121318}, {"O": 0.00068379, "H": 0.0006842, "L": 0.00067865, "C": 0.00068418, "V": 806.4253844, "T": "2017-11-13T22:29:00", "BV": 0.55042983}, {"O": 0.00067863, "H": 0.000684, "L": 0.00067863, "C": 0.00067863, "V": 34.4651433, "T": "2017-11-13T22:30:00", "BV": 0.02341255}, {"O": 0.00067863, "H": 0.00067863, "L": 0.00067716, "C": 0.00067863, "V": 269.49590077, "T": "2017-11-13T22:31:00", "BV": 0.18282231}, {"O": 0.00067863, "H": 0.00067863, "L": 0.00067863, "C": 0.00067863, "V": 749.37807052, "T": "2017-11-13T22:32:00", "BV": 0.50855039}, {"O": 0.0006786, "H": 0.0006838, "L": 0.00067, "C": 0.00067862, "V": 2637.0192308, "T": "2017-11-13T22:33:00", "BV": 1.77477772}, {"O": 0.00067865, "H": 0.00067865, "L": 0.00067862, "C": 0.00067865, "V": 94.66462537, "T": "2017-11-13T22:34:00", "BV": 0.0642418}, {"O": 0.00067864, "H": 0.00067865, "L": 0.00067216, "C": 0.00067216, "V": 180.09666334, "T": "2017-11-13T22:35:00", "BV": 0.12219727}, {"O": 0.000677, "H": 0.00067864, "L": 0.00067217, "C": 0.00067864, "V": 117.71867491, "T": "2017-11-13T22:36:00", "BV": 0.07948254}, {"O": 0.00067864, "H": 0.0006816, "L": 0.00067864, "C": 0.00068, "V": 900.82364056, "T": "2017-11-13T22:37:00", "BV": 0.61172467}, {"O": 0.00067999, "H": 0.00068, "L": 0.00067999, "C": 0.00067999, "V": 1413.57023154, "T": "2017-11-13T22:38:00", "BV": 0.96122751}, {"O": 0.00067868, "H": 0.000679, "L": 0.00067623, "C": 0.000679, "V": 2506.18268072, "T": "2017-11-13T22:39:00", "BV": 1.69643308}, {"O": 0.000679, "H": 0.00068, "L": 0.000679, "C": 0.00068, "V": 770.61408395, "T": "2017-11-13T22:40:00", "BV": 0.52346322}, {"O": 0.00067998, "H": 0.00068098, "L": 0.00067947, "C": 0.00068098, "V": 119.06097607, "T": "2017-11-13T22:41:00", "BV": 0.08096085}, {"O": 0.00068134, "H": 0.0006835, "L": 0.000681, "C": 0.000681, "V": 1004.79711553, "T": "2017-11-13T22:42:00", "BV": 0.68443836}, {"O": 0.00068304, "H": 0.00068304, "L": 0.000683, "C": 0.00068304, "V": 164.3921293, "T": "2017-11-13T22:43:00", "BV": 0.11228077}, {"O": 0.00068102, "H": 0.00068379, "L": 0.00068102, "C": 0.00068379, "V": 702.38524086, "T": "2017-11-13T22:44:00", "BV": 0.48002975}, {"O": 0.000683, "H": 0.0006838, "L": 0.000683, "C": 0.000683, "V": 642.20662212, "T": "2017-11-13T22:45:00", "BV": 0.43870568}, {"O": 0.0006838, "H": 0.0006838, "L": 0.000683, "C": 0.000683, "V": 997.70607053, "T": "2017-11-13T22:46:00", "BV": 0.68213225}, {"O": 0.00068425, "H": 0.00068432, "L": 0.00068425, "C": 0.0006843, "V": 262.72610472, "T": "2017-11-13T22:47:00", "BV": 0.17978326}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068425, "C": 0.00068425, "V": 285.85126009, "T": "2017-11-13T22:48:00", "BV": 0.19560425}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068425, "C": 0.0006843, "V": 429.73603684, "T": "2017-11-13T22:49:00", "BV": 0.29405713}, {"O": 0.0006843, "H": 0.0006843, "L": 0.00068425, "C": 0.00068425, "V": 190.97883589, "T": "2017-11-13T22:50:00", "BV": 0.13068114}, {"O": 0.00068428, "H": 0.00068431, "L": 0.00068428, "C": 0.00068431, "V": 299.9771454, "T": "2017-11-13T22:51:00", "BV": 0.20527044}, {"O": 0.00068431, "H": 0.00068432, "L": 0.0006843, "C": 0.00068432, "V": 549.34340242, "T": "2017-11-13T22:52:00", "BV": 0.3759226}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00068432, "C": 0.00068433, "V": 1550.54025411, "T": "2017-11-13T22:53:00", "BV": 1.06107187}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00068433, "C": 0.00068433, "V": 624.36494629, "T": "2017-11-13T22:54:00", "BV": 0.42727164}, {"O": 0.00068432, "H": 0.00068433, "L": 0.0006828, "C": 0.00068433, "V": 1322.6709612, "T": "2017-11-13T22:55:00", "BV": 0.90460816}, {"O": 0.00068433, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 2136.27060489, "T": "2017-11-13T22:56:00", "BV": 1.46110878}, {"O": 0.0006828, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 4637.49007934, "T": "2017-11-13T22:57:00", "BV": 3.16222131}, {"O": 0.00068118, "H": 0.00068433, "L": 0.00068104, "C": 0.00068104, "V": 150.31713646, "T": "2017-11-13T22:58:00", "BV": 0.10274922}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068432, "C": 0.00068432, "V": 1134.93306273, "T": "2017-11-13T22:59:00", "BV": 0.77665737}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068431, "C": 0.00068432, "V": 1804.03536127, "T": "2017-11-13T23:00:00", "BV": 1.2345374}, {"O": 0.00068432, "H": 0.00068432, "L": 0.00068431, "C": 0.00068431, "V": 360.48985025, "T": "2017-11-13T23:01:00", "BV": 0.24668782}, {"O": 0.00068431, "H": 0.00068431, "L": 0.00068431, "C": 0.00068431, "V": 165.00790717, "T": "2017-11-13T23:02:00", "BV": 0.11291654}, {"O": 0.00068431, "H": 0.00068431, "L": 0.00068431, "C": 0.00068431, "V": 62.62031993, "T": "2017-11-13T23:03:00", "BV": 0.0428517}, {"O": 0.000682, "H": 0.00068433, "L": 0.00068103, "C": 0.00068433, "V": 735.2503378, "T": "2017-11-13T23:04:00", "BV": 0.50274697}, {"O": 0.000682, "H": 0.00068433, "L": 0.000681, "C": 0.000681, "V": 1280.51442318, "T": "2017-11-13T23:05:00", "BV": 0.87305818}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 925.51082626, "T": "2017-11-13T23:06:00", "BV": 0.63212387}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 313.03290955, "T": "2017-11-13T23:07:00", "BV": 0.21380145}, {"O": 0.00068431, "H": 0.00068431, "L": 0.000683, "C": 0.000683, "V": 5.62976124, "T": "2017-11-13T23:08:00", "BV": 0.00385133}, {"O": 0.000683, "H": 0.000683, "L": 0.000681, "C": 0.000683, "V": 746.22452714, "T": "2017-11-13T23:09:00", "BV": 0.50861463}, {"O": 0.000681, "H": 0.000683, "L": 0.000681, "C": 0.00068101, "V": 6.29992877, "T": "2017-11-13T23:10:00", "BV": 0.00429336}, {"O": 0.00068101, "H": 0.00068101, "L": 0.000681, "C": 0.000681, "V": 67.444962, "T": "2017-11-13T23:11:00", "BV": 0.04593063}, {"O": 0.000681, "H": 0.000681, "L": 0.00068015, "C": 0.00068015, "V": 296.0124331, "T": "2017-11-13T23:12:00", "BV": 0.20156742}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 53.05186029, "T": "2017-11-13T23:13:00", "BV": 0.03608319}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00068015, "C": 0.00068015, "V": 355.67510843, "T": "2017-11-13T23:14:00", "BV": 0.2419124}, {"O": 0.00068015, "H": 0.00068015, "L": 0.000679, "C": 0.000679, "V": 859.04226762, "T": "2017-11-13T23:15:00", "BV": 0.58362523}, {"O": 0.00067902, "H": 0.00067902, "L": 0.00067895, "C": 0.000679, "V": 1505.79792795, "T": "2017-11-13T23:16:00", "BV": 1.02242686}, {"O": 0.00068015, "H": 0.00068015, "L": 0.00068014, "C": 0.00068015, "V": 141.55497005, "T": "2017-11-13T23:17:00", "BV": 0.09627855}, {"O": 0.000679, "H": 0.00068014, "L": 0.000679, "C": 0.00068, "V": 68.40085635, "T": "2017-11-13T23:18:00", "BV": 0.04648242}, {"O": 0.00068, "H": 0.00068013, "L": 0.00068, "C": 0.00068013, "V": 569.73909118, "T": "2017-11-13T23:19:00", "BV": 0.38747452}, {"O": 0.00068012, "H": 0.00068013, "L": 0.00068012, "C": 0.00068013, "V": 322.27598679, "T": "2017-11-13T23:20:00", "BV": 0.21918849}, {"O": 0.00068013, "H": 0.00068014, "L": 0.00068013, "C": 0.00068014, "V": 39.53757865, "T": "2017-11-13T23:22:00", "BV": 0.02689071}, {"O": 0.00068014, "H": 0.00068014, "L": 0.00068013, "C": 0.00068014, "V": 651.46753981, "T": "2017-11-13T23:23:00", "BV": 0.44308906}, {"O": 0.00068013, "H": 0.00068014, "L": 0.00068, "C": 0.00068013, "V": 3697.29891591, "T": "2017-11-13T23:24:00", "BV": 2.51454398}, {"O": 0.00068013, "H": 0.00068013, "L": 0.00068, "C": 0.00068013, "V": 76.74767604, "T": "2017-11-13T23:25:00", "BV": 0.05219471}, {"O": 0.00068013, "H": 0.00068013, "L": 0.00068013, "C": 0.00068013, "V": 179.74631785, "T": "2017-11-13T23:26:00", "BV": 0.12225085}, {"O": 0.00068013, "H": 0.00068013, "L": 0.00068012, "C": 0.00068012, "V": 509.82166463, "T": "2017-11-13T23:27:00", "BV": 0.34674288}, {"O": 0.00068013, "H": 0.00068383, "L": 0.00068013, "C": 0.00068356, "V": 6752.47876184, "T": "2017-11-13T23:28:00", "BV": 4.61408804}, {"O": 0.00068356, "H": 0.00068356, "L": 0.00068355, "C": 0.00068355, "V": 831.22288843, "T": "2017-11-13T23:29:00", "BV": 0.56818284}, {"O": 0.00068015, "H": 0.00068354, "L": 0.00068015, "C": 0.00068354, "V": 215.24928303, "T": "2017-11-13T23:30:00", "BV": 0.14664057}, {"O": 0.00068016, "H": 0.0006835, "L": 0.00068015, "C": 0.0006835, "V": 737.44191734, "T": "2017-11-13T23:31:00", "BV": 0.50232674}, {"O": 0.0006835, "H": 0.00068355, "L": 0.00068019, "C": 0.0006809, "V": 727.35984257, "T": "2017-11-13T23:32:00", "BV": 0.49710806}, {"O": 0.00068349, "H": 0.00068349, "L": 0.00068349, "C": 0.00068349, "V": 37.7848796, "T": "2017-11-13T23:33:00", "BV": 0.02582557}, {"O": 0.0006809, "H": 0.00068329, "L": 0.00068025, "C": 0.00068025, "V": 228.71152235, "T": "2017-11-13T23:34:00", "BV": 0.15573215}, {"O": 0.00068329, "H": 0.00068329, "L": 0.00068025, "C": 0.00068025, "V": 225.97224092, "T": "2017-11-13T23:35:00", "BV": 0.1543386}, {"O": 0.00068328, "H": 0.00068328, "L": 0.00068328, "C": 0.00068328, "V": 141.01195185, "T": "2017-11-13T23:36:00", "BV": 0.09635063}, {"O": 0.00068329, "H": 0.00068329, "L": 0.0006808, "C": 0.0006808, "V": 1518.7185671, "T": "2017-11-13T23:37:00", "BV": 1.03508294}, {"O": 0.0006808, "H": 0.00068271, "L": 0.0006808, "C": 0.0006808, "V": 640.73192656, "T": "2017-11-13T23:38:00", "BV": 0.43627168}, {"O": 0.0006808, "H": 0.00068271, "L": 0.0006808, "C": 0.0006827, "V": 582.20083449, "T": "2017-11-13T23:39:00", "BV": 0.39669224}, {"O": 0.0006808, "H": 0.00068329, "L": 0.000673, "C": 0.000681, "V": 5882.32449594, "T": "2017-11-13T23:40:00", "BV": 4.00606573}, {"O": 0.000681, "H": 0.000681, "L": 0.000681, "C": 0.000681, "V": 0.76578561, "T": "2017-11-13T23:41:00", "BV": 0.0005215}, {"O": 0.00067364, "H": 0.00068091, "L": 0.00067364, "C": 0.00068091, "V": 2.27932535, "T": "2017-11-13T23:42:00", "BV": 0.00154371}, {"O": 0.0006809, "H": 0.000681, "L": 0.0006809, "C": 0.000681, "V": 820.72176361, "T": "2017-11-13T23:43:00", "BV": 0.55883999}, {"O": 0.000681, "H": 0.00068293, "L": 0.000681, "C": 0.00068293, "V": 439.4684248, "T": "2017-11-13T23:44:00", "BV": 0.29973404}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 482.75145614, "T": "2017-11-13T23:45:00", "BV": 0.32971921}, {"O": 0.0006827, "H": 0.0006832, "L": 0.0006827, "C": 0.00068319, "V": 580.8870283, "T": "2017-11-13T23:46:00", "BV": 0.39685518}, {"O": 0.00068319, "H": 0.00068319, "L": 0.000683, "C": 0.00068319, "V": 235.49047186, "T": "2017-11-13T23:47:00", "BV": 0.16088132}, {"O": 0.000683, "H": 0.00068319, "L": 0.000683, "C": 0.0006831, "V": 295.40277377, "T": "2017-11-13T23:48:00", "BV": 0.20180208}, {"O": 0.00068319, "H": 0.00068319, "L": 0.00068313, "C": 0.00068313, "V": 259.69869293, "T": "2017-11-13T23:49:00", "BV": 0.17741437}, {"O": 0.00068319, "H": 0.00068319, "L": 0.00068313, "C": 0.00068313, "V": 577.74383391, "T": "2017-11-13T23:50:00", "BV": 0.39469725}, {"O": 0.00068318, "H": 0.00068318, "L": 0.000683, "C": 0.00068318, "V": 533.40678327, "T": "2017-11-13T23:51:00", "BV": 0.36439932}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 121.31112503, "T": "2017-11-13T23:52:00", "BV": 0.08285548}, {"O": 0.000683, "H": 0.00068318, "L": 0.00068262, "C": 0.00068262, "V": 154.90869705, "T": "2017-11-13T23:53:00", "BV": 0.10576821}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068262, "C": 0.00068262, "V": 492.21533053, "T": "2017-11-13T23:54:00", "BV": 0.33617489}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068262, "C": 0.00068318, "V": 144.67872153, "T": "2017-11-13T23:55:00", "BV": 0.09882879}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 1000.87877976, "T": "2017-11-13T23:56:00", "BV": 0.68378033}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 27.31354981, "T": "2017-11-13T23:57:00", "BV": 0.01866007}, {"O": 0.0006831, "H": 0.00068318, "L": 0.0006831, "C": 0.00068318, "V": 372.54602377, "T": "2017-11-13T23:59:00", "BV": 0.25448659}, {"O": 0.00068317, "H": 0.00068318, "L": 0.0006831, "C": 0.0006831, "V": 333.54564918, "T": "2017-11-14T00:00:00", "BV": 0.22786872}, {"O": 0.00068312, "H": 0.00068318, "L": 0.000683, "C": 0.00068318, "V": 893.26359406, "T": "2017-11-14T00:01:00", "BV": 0.61017496}, {"O": 0.000683, "H": 0.0006831, "L": 0.000683, "C": 0.000683, "V": 838.45686588, "T": "2017-11-14T00:02:00", "BV": 0.5726664}, {"O": 0.00068261, "H": 0.00068261, "L": 0.00068236, "C": 0.00068261, "V": 1315.41634747, "T": "2017-11-14T00:03:00", "BV": 0.89791416}, {"O": 0.00068261, "H": 0.00068318, "L": 0.00068261, "C": 0.00068318, "V": 291.39006061, "T": "2017-11-14T00:04:00", "BV": 0.19902746}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068318, "C": 0.00068318, "V": 27.867231, "T": "2017-11-14T00:05:00", "BV": 0.01903833}, {"O": 0.00068261, "H": 0.00068308, "L": 0.00068235, "C": 0.00068308, "V": 270.93490447, "T": "2017-11-14T00:06:00", "BV": 0.1849818}, {"O": 0.00068213, "H": 0.00068213, "L": 0.0006819, "C": 0.0006819, "V": 94.65501588, "T": "2017-11-14T00:07:00", "BV": 0.06454831}, {"O": 0.00068162, "H": 0.00068162, "L": 0.00067959, "C": 0.00067959, "V": 346.4779026, "T": "2017-11-14T00:08:00", "BV": 0.23585941}, {"O": 0.0006819, "H": 0.00068212, "L": 0.00067959, "C": 0.00068212, "V": 172.18500919, "T": "2017-11-14T00:09:00", "BV": 0.11739079}, {"O": 0.0006819, "H": 0.00068317, "L": 0.0006819, "C": 0.0006819, "V": 699.5739091, "T": "2017-11-14T00:10:00", "BV": 0.47707495}, {"O": 0.0006819, "H": 0.00068316, "L": 0.0006819, "C": 0.0006819, "V": 517.67102288, "T": "2017-11-14T00:11:00", "BV": 0.35302016}, {"O": 0.0006819, "H": 0.00068316, "L": 0.00067988, "C": 0.00067988, "V": 175.60208515, "T": "2017-11-14T00:12:00", "BV": 0.11984814}, {"O": 0.00067988, "H": 0.00068316, "L": 0.00067988, "C": 0.00068316, "V": 282.40095637, "T": "2017-11-14T00:13:00", "BV": 0.1928315}, {"O": 0.00068318, "H": 0.00068318, "L": 0.00068316, "C": 0.00068318, "V": 264.29711712, "T": "2017-11-14T00:14:00", "BV": 0.18055802}, {"O": 0.00068316, "H": 0.00068318, "L": 0.00068316, "C": 0.00068318, "V": 204.51482714, "T": "2017-11-14T00:15:00", "BV": 0.1397198}, {"O": 0.00068316, "H": 0.0006832, "L": 0.00068316, "C": 0.0006832, "V": 731.56956449, "T": "2017-11-14T00:16:00", "BV": 0.49979364}, {"O": 0.00068328, "H": 0.00068338, "L": 0.000682, "C": 0.000682, "V": 769.88073829, "T": "2017-11-14T00:17:00", "BV": 0.52596074}, {"O": 0.00068316, "H": 0.00068338, "L": 0.00068285, "C": 0.00068316, "V": 87.97046997, "T": "2017-11-14T00:18:00", "BV": 0.06008915}, {"O": 0.00068217, "H": 0.00068217, "L": 0.00068217, "C": 0.00068217, "V": 344.67614516, "T": "2017-11-14T00:19:00", "BV": 0.23512769}, {"O": 0.00068216, "H": 0.00068217, "L": 0.00068, "C": 0.00068, "V": 496.3767176, "T": "2017-11-14T00:20:00", "BV": 0.33848941}, {"O": 0.00068097, "H": 0.00068097, "L": 0.00068, "C": 0.00068003, "V": 325.73362269, "T": "2017-11-14T00:21:00", "BV": 0.22150044}, {"O": 0.00068003, "H": 0.00068217, "L": 0.00068003, "C": 0.00068217, "V": 2360.7577768, "T": "2017-11-14T00:22:00", "BV": 1.6068746}, {"O": 0.00068003, "H": 0.00068338, "L": 0.00068003, "C": 0.00068338, "V": 114.03267848, "T": "2017-11-14T00:23:00", "BV": 0.07762615}, {"O": 0.00068013, "H": 0.00068338, "L": 0.00068, "C": 0.00068338, "V": 2296.66278483, "T": "2017-11-14T00:24:00", "BV": 1.56266971}, {"O": 0.00068338, "H": 0.00068338, "L": 0.00068338, "C": 0.00068338, "V": 12.75482806, "T": "2017-11-14T00:25:00", "BV": 0.00871639}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 14.58528099, "T": "2017-11-14T00:26:00", "BV": 0.00996174}, {"O": 0.0006805, "H": 0.00068348, "L": 0.0006805, "C": 0.00068348, "V": 671.5051417, "T": "2017-11-14T00:27:00", "BV": 0.45864647}, {"O": 0.00068348, "H": 0.0006835, "L": 0.00068348, "C": 0.0006835, "V": 1241.78047533, "T": "2017-11-14T00:28:00", "BV": 0.84873653}, {"O": 0.0006835, "H": 0.00068352, "L": 0.0006835, "C": 0.00068352, "V": 215.8712072, "T": "2017-11-14T00:29:00", "BV": 0.14754829}, {"O": 0.00068359, "H": 0.00068383, "L": 0.00068359, "C": 0.00068383, "V": 24.54043653, "T": "2017-11-14T00:30:00", "BV": 0.01678008}, {"O": 0.000684, "H": 0.000684, "L": 0.00068352, "C": 0.000684, "V": 927.99719578, "T": "2017-11-14T00:31:00", "BV": 0.63474242}, {"O": 0.00068399, "H": 0.000684, "L": 0.00068399, "C": 0.000684, "V": 857.92501458, "T": "2017-11-14T00:32:00", "BV": 0.58681882}, {"O": 0.000684, "H": 0.000684, "L": 0.00068279, "C": 0.00068279, "V": 987.83857221, "T": "2017-11-14T00:33:00", "BV": 0.67557454}, {"O": 0.00068222, "H": 0.0006829, "L": 0.0006806, "C": 0.0006829, "V": 120.25102216, "T": "2017-11-14T00:34:00", "BV": 0.08191527}, {"O": 0.00068292, "H": 0.00068292, "L": 0.00068065, "C": 0.00068065, "V": 150.0, "T": "2017-11-14T00:35:00", "BV": 0.10233147}, {"O": 0.00068065, "H": 0.000683, "L": 0.00068065, "C": 0.000683, "V": 165.93847392, "T": "2017-11-14T00:36:00", "BV": 0.11308611}, {"O": 0.000683, "H": 0.000683, "L": 0.000683, "C": 0.000683, "V": 102.82498726, "T": "2017-11-14T00:37:00", "BV": 0.07022945}, {"O": 0.0006807, "H": 0.000682, "L": 0.0006807, "C": 0.000682, "V": 19.39426956, "T": "2017-11-14T00:38:00", "BV": 0.01321337}, {"O": 0.00068352, "H": 0.000684, "L": 0.00068352, "C": 0.000684, "V": 71.89565791, "T": "2017-11-14T00:39:00", "BV": 0.04917403}, {"O": 0.00068403, "H": 0.00068417, "L": 0.00068402, "C": 0.00068417, "V": 62.34141837, "T": "2017-11-14T00:40:00", "BV": 0.04264947}, {"O": 0.00068417, "H": 0.00068688, "L": 0.00068417, "C": 0.00068688, "V": 1351.37907621, "T": "2017-11-14T00:41:00", "BV": 0.92683053}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068447, "C": 0.00068447, "V": 1421.44316555, "T": "2017-11-14T00:42:00", "BV": 0.97515301}, {"O": 0.0006848, "H": 0.000687, "L": 0.00068322, "C": 0.000687, "V": 3414.13518859, "T": "2017-11-14T00:43:00", "BV": 2.33510798}, {"O": 0.00068688, "H": 0.00068745, "L": 0.000685, "C": 0.00068502, "V": 739.61623136, "T": "2017-11-14T00:44:00", "BV": 0.5078724}, {"O": 0.00068502, "H": 0.00068502, "L": 0.000682, "C": 0.000682, "V": 604.86347833, "T": "2017-11-14T00:45:00", "BV": 0.41426132}, {"O": 0.00068502, "H": 0.00068687, "L": 0.000685, "C": 0.00068502, "V": 431.07467046, "T": "2017-11-14T00:46:00", "BV": 0.29559329}, {"O": 0.00068503, "H": 0.00068503, "L": 0.000682, "C": 0.000682, "V": 633.45899867, "T": "2017-11-14T00:47:00", "BV": 0.43218117}, {"O": 0.00068193, "H": 0.000685, "L": 0.00068126, "C": 0.00068498, "V": 36.81622605, "T": "2017-11-14T00:48:00", "BV": 0.02515527}, {"O": 0.00068499, "H": 0.000685, "L": 0.00068499, "C": 0.000685, "V": 5851.3094218, "T": "2017-11-14T00:49:00", "BV": 4.00808873}, {"O": 0.000685, "H": 0.000685, "L": 0.00068216, "C": 0.00068216, "V": 455.35714754, "T": "2017-11-14T00:50:00", "BV": 0.31106148}, {"O": 0.000685, "H": 0.000685, "L": 0.00068216, "C": 0.00068216, "V": 73.152456, "T": "2017-11-14T00:51:00", "BV": 0.04992483}, {"O": 0.000685, "H": 0.000685, "L": 0.000684, "C": 0.00068401, "V": 310.49912189, "T": "2017-11-14T00:52:00", "BV": 0.21260028}, {"O": 0.00068401, "H": 0.00068568, "L": 0.00068401, "C": 0.00068401, "V": 849.28370867, "T": "2017-11-14T00:53:00", "BV": 0.58133538}, {"O": 0.00068568, "H": 0.00068747, "L": 0.00068568, "C": 0.00068747, "V": 1467.13683628, "T": "2017-11-14T00:54:00", "BV": 1.00606442}, {"O": 0.00068747, "H": 0.00068747, "L": 0.00068747, "C": 0.00068747, "V": 338.45469402, "T": "2017-11-14T00:55:00", "BV": 0.23267742}, {"O": 0.00068688, "H": 0.00068688, "L": 0.00068688, "C": 0.00068688, "V": 16.6706526, "T": "2017-11-14T00:56:00", "BV": 0.01145073}, {"O": 0.00068746, "H": 0.00068747, "L": 0.00068746, "C": 0.00068747, "V": 417.95313281, "T": "2017-11-14T00:57:00", "BV": 0.28732692}, {"O": 0.000687, "H": 0.00068751, "L": 0.000687, "C": 0.00068751, "V": 1656.54737702, "T": "2017-11-14T00:58:00", "BV": 1.13882489}, {"O": 0.000687, "H": 0.00068836, "L": 0.000687, "C": 0.00068836, "V": 3734.75886102, "T": "2017-11-14T00:59:00", "BV": 2.57019228}, {"O": 0.00068799, "H": 0.00068836, "L": 0.00068747, "C": 0.00068836, "V": 2697.9731025, "T": "2017-11-14T01:00:00", "BV": 1.85660299}, {"O": 0.00068747, "H": 0.00068836, "L": 0.00068747, "C": 0.00068836, "V": 310.96385612, "T": "2017-11-14T01:01:00", "BV": 0.21396605}, {"O": 0.00068836, "H": 0.00068837, "L": 0.000688, "C": 0.00068836, "V": 886.86313327, "T": "2017-11-14T01:02:00", "BV": 0.61047769}, {"O": 0.000688, "H": 0.000688, "L": 0.00068216, "C": 0.00068715, "V": 867.02289946, "T": "2017-11-14T01:03:00", "BV": 0.59384065}, {"O": 0.00068715, "H": 0.00068715, "L": 0.00068126, "C": 0.0006852, "V": 474.8407672, "T": "2017-11-14T01:04:00", "BV": 0.32503792}, {"O": 0.00068126, "H": 0.00068126, "L": 0.00068066, "C": 0.00068126, "V": 301.92788036, "T": "2017-11-14T01:05:00", "BV": 0.20556443}, {"O": 0.00068066, "H": 0.000685, "L": 0.00068065, "C": 0.00068065, "V": 1104.13950499, "T": "2017-11-14T01:06:00", "BV": 0.75280786}, {"O": 0.000684, "H": 0.000684, "L": 0.00068065, "C": 0.00068065, "V": 555.44939282, "T": "2017-11-14T01:07:00", "BV": 0.3783953}, {"O": 0.00068126, "H": 0.00068126, "L": 0.00068014, "C": 0.00068014, "V": 1198.60924919, "T": "2017-11-14T01:08:00", "BV": 0.81606654}, {"O": 0.00068014, "H": 0.00068014, "L": 0.00067874, "C": 0.00067959, "V": 833.69019636, "T": "2017-11-14T01:09:00", "BV": 0.56677711}, {"O": 0.00067959, "H": 0.00067959, "L": 0.000679, "C": 0.000679, "V": 315.19187649, "T": "2017-11-14T01:10:00", "BV": 0.21418869}, {"O": 0.00067882, "H": 0.000679, "L": 0.000675, "C": 0.000675, "V": 1620.24020208, "T": "2017-11-14T01:11:00", "BV": 1.09640345}, {"O": 0.000675, "H": 0.000675, "L": 0.00067468, "C": 0.00067468, "V": 720.19168356, "T": "2017-11-14T01:12:00", "BV": 0.48612132}, {"O": 0.00067468, "H": 0.00067468, "L": 0.0006746, "C": 0.0006746, "V": 506.84005371, "T": "2017-11-14T01:13:00", "BV": 0.34193259}, {"O": 0.00067468, "H": 0.00067468, "L": 0.00067459, "C": 0.00067459, "V": 1408.48721071, "T": "2017-11-14T01:14:00", "BV": 0.95015861}, {"O": 0.00067468, "H": 0.00067468, "L": 0.0006729, "C": 0.0006729, "V": 2184.48347945, "T": "2017-11-14T01:15:00", "BV": 1.47156709}, {"O": 0.00067323, "H": 0.00067459, "L": 0.00067323, "C": 0.00067459, "V": 3668.76295834, "T": "2017-11-14T01:16:00", "BV": 2.47034287}, {"O": 0.00067459, "H": 0.00067959, "L": 0.00067459, "C": 0.00067959, "V": 4217.06553195, "T": "2017-11-14T01:17:00", "BV": 2.8463838}, {"O": 0.00067959, "H": 0.0006796, "L": 0.00067959, "C": 0.00067959, "V": 3000.19933376, "T": "2017-11-14T01:18:00", "BV": 2.03890547}, {"O": 0.000675, "H": 0.00067959, "L": 0.000675, "C": 0.00067959, "V": 701.59233296, "T": "2017-11-14T01:19:00", "BV": 0.47390087}, {"O": 0.00067958, "H": 0.00068013, "L": 0.00067958, "C": 0.00068013, "V": 375.98137206, "T": "2017-11-14T01:20:00", "BV": 0.25562217}, {"O": 0.00068013, "H": 0.00068014, "L": 0.0006796, "C": 0.0006796, "V": 153.23948543, "T": "2017-11-14T01:21:00", "BV": 0.10417027}, {"O": 0.00068013, "H": 0.00068014, "L": 0.00067959, "C": 0.00067959, "V": 3179.7671656, "T": "2017-11-14T01:22:00", "BV": 2.16100143}, {"O": 0.0006796, "H": 0.00068014, "L": 0.0006796, "C": 0.00068014, "V": 641.74406886, "T": "2017-11-14T01:23:00", "BV": 0.43613003}, {"O": 0.0006796, "H": 0.0006796, "L": 0.0006796, "C": 0.0006796, "V": 108.49050053, "T": "2017-11-14T01:24:00", "BV": 0.07373013}, {"O": 0.00067961, "H": 0.00067961, "L": 0.0006796, "C": 0.0006796, "V": 148.005204, "T": "2017-11-14T01:25:00", "BV": 0.10058509}, {"O": 0.0006797, "H": 0.00068014, "L": 0.0006796, "C": 0.00068014, "V": 32.85439727, "T": "2017-11-14T01:26:00", "BV": 0.02232834}, {"O": 0.00068014, "H": 0.00068014, "L": 0.0006797, "C": 0.0006797, "V": 510.83873719, "T": "2017-11-14T01:27:00", "BV": 0.34735415}, {"O": 0.00068014, "H": 0.00068014, "L": 0.00068, "C": 0.00068, "V": 392.58336945, "T": "2017-11-14T01:28:00", "BV": 0.26700198}, {"O": 0.00068106, "H": 0.00068126, "L": 0.00068014, "C": 0.00068126, "V": 72.79699903, "T": "2017-11-14T01:29:00", "BV": 0.04958246}, {"O": 0.00068126, "H": 0.000685, "L": 0.00068126, "C": 0.000685, "V": 558.53528301, "T": "2017-11-14T01:30:00", "BV": 0.38201729}, {"O": 0.00068499, "H": 0.000685, "L": 0.00068378, "C": 0.000685, "V": 136.33418738, "T": "2017-11-14T01:31:00", "BV": 0.09335308}, {"O": 0.000685, "H": 0.000685, "L": 0.0006801, "C": 0.00068194, "V": 221.04928721, "T": "2017-11-14T01:32:00", "BV": 0.15085292}, {"O": 0.00068194, "H": 0.00068194, "L": 0.00068194, "C": 0.00068194, "V": 300.0, "T": "2017-11-14T01:33:00", "BV": 0.20458199}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068197, "C": 0.00068197, "V": 48.35298415, "T": "2017-11-14T01:34:00", "BV": 0.03302928}, {"O": 0.00068197, "H": 0.0006837, "L": 0.00068197, "C": 0.00068197, "V": 120.50396945, "T": "2017-11-14T01:35:00", "BV": 0.08218355}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068199, "C": 0.00068199, "V": 21.71150552, "T": "2017-11-14T01:36:00", "BV": 0.01480702}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068197, "C": 0.00068197, "V": 13.91945863, "T": "2017-11-14T01:37:00", "BV": 0.00949281}, {"O": 0.00068199, "H": 0.00068199, "L": 0.00068194, "C": 0.00068194, "V": 746.11175658, "T": "2017-11-14T01:38:00", "BV": 0.5088212}, {"O": 0.00068194, "H": 0.00068194, "L": 0.00068181, "C": 0.00068181, "V": 43.7495052, "T": "2017-11-14T01:39:00", "BV": 0.02983312}, {"O": 0.0006818, "H": 0.0006818, "L": 0.00068159, "C": 0.00068159, "V": 34.15678047, "T": "2017-11-14T01:40:00", "BV": 0.02328722}, {"O": 0.00068159, "H": 0.00068159, "L": 0.00068147, "C": 0.00068147, "V": 98.74472179, "T": "2017-11-14T01:41:00", "BV": 0.06729855}, {"O": 0.00068142, "H": 0.00068142, "L": 0.000681, "C": 0.000681, "V": 377.69777626, "T": "2017-11-14T01:42:00", "BV": 0.2572208}, {"O": 0.000681, "H": 0.000681, "L": 0.00067992, "C": 0.00067992, "V": 188.973103, "T": "2017-11-14T01:43:00", "BV": 0.12852117}, {"O": 0.00067992, "H": 0.00067992, "L": 0.00067986, "C": 0.0006799, "V": 410.34165876, "T": "2017-11-14T01:44:00", "BV": 0.27899488}, {"O": 0.0006797, "H": 0.00067992, "L": 0.0006796, "C": 0.0006796, "V": 300.27397019, "T": "2017-11-14T01:45:00", "BV": 0.20408236}, {"O": 0.0006796, "H": 0.00067992, "L": 0.0006796, "C": 0.00067992, "V": 918.57662137, "T": "2017-11-14T01:46:00", "BV": 0.62427181}, {"O": 0.00067959, "H": 0.00067959, "L": 0.0006772, "C": 0.0006772, "V": 226.4050684, "T": "2017-11-14T01:47:00", "BV": 0.1537048}, {"O": 0.00067696, "H": 0.00067696, "L": 0.00067631, "C": 0.00067631, "V": 1297.26971233, "T": "2017-11-14T01:48:00", "BV": 0.87744831}, {"O": 0.00067696, "H": 0.0006772, "L": 0.00067696, "C": 0.0006772, "V": 76.62168108, "T": "2017-11-14T01:49:00", "BV": 0.05187545}, {"O": 0.0006772, "H": 0.00067957, "L": 0.00067696, "C": 0.00067696, "V": 250.71070522, "T": "2017-11-14T01:50:00", "BV": 0.16993587}, {"O": 0.00067693, "H": 0.00067693, "L": 0.00067631, "C": 0.00067693, "V": 335.77792545, "T": "2017-11-14T01:51:00", "BV": 0.22713305}, {"O": 0.00067631, "H": 0.00067693, "L": 0.00067404, "C": 0.00067404, "V": 373.37230233, "T": "2017-11-14T01:52:00", "BV": 0.25214092}, {"O": 0.00067403, "H": 0.00067403, "L": 0.00067403, "C": 0.00067403, "V": 3.010003, "T": "2017-11-14T01:53:00", "BV": 0.00202883}, {"O": 0.00067381, "H": 0.00067381, "L": 0.00067, "C": 0.00067, "V": 1893.11025332, "T": "2017-11-14T01:54:00", "BV": 1.26955989}, {"O": 0.0006703, "H": 0.0006703, "L": 0.00067, "C": 0.0006703, "V": 327.20832768, "T": "2017-11-14T01:55:00", "BV": 0.21925366}, {"O": 0.0006703, "H": 0.0006703, "L": 0.00067, "C": 0.0006703, "V": 1664.85836081, "T": "2017-11-14T01:56:00", "BV": 1.11580153}, {"O": 0.00067029, "H": 0.00067029, "L": 0.00067, "C": 0.00067029, "V": 555.83325783, "T": "2017-11-14T01:57:00", "BV": 0.37246355}, {"O": 0.00067029, "H": 0.00068105, "L": 0.00067, "C": 0.00067011, "V": 2861.30480271, "T": "2017-11-14T01:58:00", "BV": 1.92430182}, {"O": 0.00068094, "H": 0.00068104, "L": 0.0006702, "C": 0.00068104, "V": 1132.63743218, "T": "2017-11-14T01:59:00", "BV": 0.76079403}, {"O": 0.00068104, "H": 0.00068104, "L": 0.00068095, "C": 0.00068095, "V": 129.98726664, "T": "2017-11-14T02:00:00", "BV": 0.08852549}, {"O": 0.0006721, "H": 0.00067981, "L": 0.00067037, "C": 0.00067037, "V": 967.49712424, "T": "2017-11-14T02:01:00", "BV": 0.64922918}, {"O": 0.00067924, "H": 0.00067924, "L": 0.00067038, "C": 0.00067914, "V": 910.65073907, "T": "2017-11-14T02:02:00", "BV": 0.61540489}, {"O": 0.00067642, "H": 0.0006765, "L": 0.00067065, "C": 0.0006765, "V": 1601.30535161, "T": "2017-11-14T02:03:00", "BV": 1.08221446}, {"O": 0.0006765, "H": 0.0006765, "L": 0.00066639, "C": 0.00067089, "V": 6605.15418951, "T": "2017-11-14T02:04:00", "BV": 4.42584372}, {"O": 0.00067081, "H": 0.00067991, "L": 0.00066861, "C": 0.00067081, "V": 2069.94042542, "T": "2017-11-14T02:05:00", "BV": 1.3971504}, {"O": 0.00067718, "H": 0.00067752, "L": 0.00067089, "C": 0.00067752, "V": 21.19227531, "T": "2017-11-14T02:06:00", "BV": 0.01433174}, {"O": 0.00067702, "H": 0.00067702, "L": 0.00066861, "C": 0.00067038, "V": 1043.41656714, "T": "2017-11-14T02:07:00", "BV": 0.69972487}, {"O": 0.00066861, "H": 0.00066861, "L": 0.00066639, "C": 0.00066639, "V": 693.10751026, "T": "2017-11-14T02:08:00", "BV": 0.46202918}, {"O": 0.00066639, "H": 0.00066687, "L": 0.00066617, "C": 0.00066687, "V": 664.00072001, "T": "2017-11-14T02:09:00", "BV": 0.44260732}, {"O": 0.00066685, "H": 0.00067038, "L": 0.00066617, "C": 0.00066685, "V": 1191.63973805, "T": "2017-11-14T02:10:00", "BV": 0.79488905}, {"O": 0.00066625, "H": 0.00066625, "L": 0.00066625, "C": 0.00066625, "V": 103.3105642, "T": "2017-11-14T02:11:00", "BV": 0.06883064}, {"O": 0.00066624, "H": 0.00066624, "L": 0.00066575, "C": 0.00066617, "V": 244.47833781, "T": "2017-11-14T02:12:00", "BV": 0.16281406}, {"O": 0.00066624, "H": 0.00066624, "L": 0.00066617, "C": 0.00066617, "V": 697.2065054, "T": "2017-11-14T02:13:00", "BV": 0.46445821}, {"O": 0.00066617, "H": 0.00066624, "L": 0.00066617, "C": 0.00066624, "V": 126.60845987, "T": "2017-11-14T02:14:00", "BV": 0.08434284}, {"O": 0.00066657, "H": 0.00066685, "L": 0.00066657, "C": 0.00066685, "V": 86.16644155, "T": "2017-11-14T02:15:00", "BV": 0.05745977}, {"O": 0.00066657, "H": 0.00066685, "L": 0.0006662, "C": 0.00066685, "V": 675.76513717, "T": "2017-11-14T02:16:00", "BV": 0.45048036}, {"O": 0.00066657, "H": 0.00066685, "L": 0.00066657, "C": 0.00066657, "V": 365.39035621, "T": "2017-11-14T02:17:00", "BV": 0.24364515}, {"O": 0.0006666, "H": 0.0006666, "L": 0.0006666, "C": 0.0006666, "V": 10.03100299, "T": "2017-11-14T02:18:00", "BV": 0.00668666}, {"O": 0.0006666, "H": 0.0006666, "L": 0.0006666, "C": 0.0006666, "V": 1.55718574, "T": "2017-11-14T02:19:00", "BV": 0.00103801}, {"O": 0.0006666, "H": 0.0006666, "L": 0.0006662, "C": 0.00066657, "V": 680.07574712, "T": "2017-11-14T02:20:00", "BV": 0.45331728}, {"O": 0.0006662, "H": 0.00066656, "L": 0.0006662, "C": 0.00066656, "V": 271.72779156, "T": "2017-11-14T02:21:00", "BV": 0.18103454}, {"O": 0.00066656, "H": 0.0006666, "L": 0.00066588, "C": 0.0006666, "V": 604.16240675, "T": "2017-11-14T02:22:00", "BV": 0.40255727}, {"O": 0.00066588, "H": 0.00066588, "L": 0.00066561, "C": 0.00066561, "V": 385.6152985, "T": "2017-11-14T02:23:00", "BV": 0.25673114}, {"O": 0.00066561, "H": 0.00066561, "L": 0.00066558, "C": 0.00066558, "V": 282.7580932, "T": "2017-11-14T02:24:00", "BV": 0.18820271}, {"O": 0.00066553, "H": 0.00066553, "L": 0.00066452, "C": 0.00066452, "V": 672.39120436, "T": "2017-11-14T02:25:00", "BV": 0.44698715}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066451, "C": 0.00066452, "V": 893.01499966, "T": "2017-11-14T02:26:00", "BV": 0.59342627}, {"O": 0.00066452, "H": 0.000665, "L": 0.00066452, "C": 0.00066452, "V": 1615.95545986, "T": "2017-11-14T02:27:00", "BV": 1.07383831}, {"O": 0.00066452, "H": 0.00066519, "L": 0.00066452, "C": 0.0006646, "V": 628.99374012, "T": "2017-11-14T02:28:00", "BV": 0.41813972}, {"O": 0.0006646, "H": 0.0006646, "L": 0.00066452, "C": 0.00066452, "V": 253.30573022, "T": "2017-11-14T02:29:00", "BV": 0.16832681}, {"O": 0.00066452, "H": 0.00066459, "L": 0.00066452, "C": 0.00066459, "V": 10.99278522, "T": "2017-11-14T02:30:00", "BV": 0.00730502}, {"O": 0.00066459, "H": 0.0006646, "L": 0.00066452, "C": 0.00066452, "V": 452.10821959, "T": "2017-11-14T02:31:00", "BV": 0.30044964}, {"O": 0.0006646, "H": 0.00066519, "L": 0.00066452, "C": 0.00066519, "V": 353.82379676, "T": "2017-11-14T02:32:00", "BV": 0.23512658}, {"O": 0.00066519, "H": 0.00066553, "L": 0.00066452, "C": 0.00066452, "V": 48.53809818, "T": "2017-11-14T02:33:00", "BV": 0.03226075}, {"O": 0.0006646, "H": 0.00066553, "L": 0.0006646, "C": 0.0006646, "V": 124.14014428, "T": "2017-11-14T02:34:00", "BV": 0.08254957}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066452, "C": 0.00066452, "V": 509.78947913, "T": "2017-11-14T02:35:00", "BV": 0.33876529}, {"O": 0.00066452, "H": 0.00066452, "L": 0.00066401, "C": 0.0006641, "V": 259.02544394, "T": "2017-11-14T02:36:00", "BV": 0.17201263}, {"O": 0.0006641, "H": 0.0006641, "L": 0.00066402, "C": 0.00066405, "V": 1262.09917525, "T": "2017-11-14T02:37:00", "BV": 0.83808897}, {"O": 0.00066401, "H": 0.00066402, "L": 0.00066168, "C": 0.00066168, "V": 2714.99291185, "T": "2017-11-14T02:38:00", "BV": 1.80072513}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066168, "C": 0.00066385, "V": 1979.85612667, "T": "2017-11-14T02:39:00", "BV": 1.31025234}, {"O": 0.00066385, "H": 0.00066385, "L": 0.00066168, "C": 0.00066171, "V": 216.31672491, "T": "2017-11-14T02:40:00", "BV": 0.1431887}, {"O": 0.00066171, "H": 0.000663, "L": 0.00066168, "C": 0.00066168, "V": 185.86403237, "T": "2017-11-14T02:41:00", "BV": 0.1229843}, {"O": 0.00066168, "H": 0.00066168, "L": 0.00066009, "C": 0.0006605, "V": 7412.4774929, "T": "2017-11-14T02:42:00", "BV": 4.90107816}, {"O": 0.0006605, "H": 0.00066175, "L": 0.0006605, "C": 0.00066051, "V": 421.50783149, "T": "2017-11-14T02:43:00", "BV": 0.27853663}, {"O": 0.00066151, "H": 0.00066151, "L": 0.00065555, "C": 0.000656, "V": 11136.28624879, "T": "2017-11-14T02:44:00", "BV": 7.3417907}, {"O": 0.000658, "H": 0.000658, "L": 0.00065464, "C": 0.000655, "V": 4753.32407546, "T": "2017-11-14T02:45:00", "BV": 3.11794701}, {"O": 0.00065502, "H": 0.000658, "L": 0.00065502, "C": 0.000657, "V": 365.44914792, "T": "2017-11-14T02:46:00", "BV": 0.23976504}, {"O": 0.000657, "H": 0.0006595, "L": 0.000657, "C": 0.00065949, "V": 1054.08919806, "T": "2017-11-14T02:47:00", "BV": 0.69290519}, {"O": 0.00065948, "H": 0.00065948, "L": 0.00065944, "C": 0.00065944, "V": 593.6181079, "T": "2017-11-14T02:48:00", "BV": 0.39145625}, {"O": 0.00065943, "H": 0.00065943, "L": 0.000658, "C": 0.00065801, "V": 325.32469108, "T": "2017-11-14T02:49:00", "BV": 0.21428129}, {"O": 0.000658, "H": 0.00065853, "L": 0.0006575, "C": 0.00065853, "V": 1982.9022748, "T": "2017-11-14T02:50:00", "BV": 1.30560282}, {"O": 0.00065853, "H": 0.00065948, "L": 0.00065853, "C": 0.00065948, "V": 63.90946272, "T": "2017-11-14T02:51:00", "BV": 0.04209103}, {"O": 0.00065948, "H": 0.00066151, "L": 0.00065853, "C": 0.00066151, "V": 105.24043429, "T": "2017-11-14T02:52:00", "BV": 0.0694634}, {"O": 0.00065853, "H": 0.000661, "L": 0.00065853, "C": 0.000661, "V": 1484.386832, "T": "2017-11-14T02:53:00", "BV": 0.98019861}, {"O": 0.00065854, "H": 0.000661, "L": 0.00065853, "C": 0.00066099, "V": 297.73760604, "T": "2017-11-14T02:54:00", "BV": 0.19669132}, {"O": 0.00066098, "H": 0.00066099, "L": 0.00065502, "C": 0.00065503, "V": 1687.45077578, "T": "2017-11-14T02:55:00", "BV": 1.10899324}, {"O": 0.00065503, "H": 0.00065503, "L": 0.00065176, "C": 0.00065503, "V": 3994.65762964, "T": "2017-11-14T02:56:00", "BV": 2.61399697}, {"O": 0.00065503, "H": 0.0006555, "L": 0.00065177, "C": 0.0006554, "V": 383.70047574, "T": "2017-11-14T02:57:00", "BV": 0.25057314}, {"O": 0.0006518, "H": 0.0006554, "L": 0.00065179, "C": 0.0006554, "V": 633.52805059, "T": "2017-11-14T02:58:00", "BV": 0.41353681}, {"O": 0.0006554, "H": 0.0006554, "L": 0.000653, "C": 0.0006554, "V": 402.67233761, "T": "2017-11-14T02:59:00", "BV": 0.26385616}, {"O": 0.0006554, "H": 0.0006555, "L": 0.0006554, "C": 0.0006554, "V": 1672.54511037, "T": "2017-11-14T03:00:00", "BV": 1.09625986}, {"O": 0.0006554, "H": 0.000664, "L": 0.0006554, "C": 0.000664, "V": 1319.0458506, "T": "2017-11-14T03:01:00", "BV": 0.86957332}, {"O": 0.00066401, "H": 0.00066553, "L": 0.000664, "C": 0.000665, "V": 1154.66078581, "T": "2017-11-14T03:02:00", "BV": 0.76690063}, {"O": 0.000665, "H": 0.0006656, "L": 0.00066405, "C": 0.00066413, "V": 867.96498309, "T": "2017-11-14T03:03:00", "BV": 0.57689917}, {"O": 0.0006642, "H": 0.00066704, "L": 0.0006642, "C": 0.00066527, "V": 428.49458057, "T": "2017-11-14T03:04:00", "BV": 0.2857676}, {"O": 0.00066435, "H": 0.00066695, "L": 0.00066413, "C": 0.00066695, "V": 584.84387036, "T": "2017-11-14T03:05:00", "BV": 0.38859645}, {"O": 0.00066696, "H": 0.0006681, "L": 0.00066696, "C": 0.0006681, "V": 1412.43354758, "T": "2017-11-14T03:06:00", "BV": 0.94300224}, {"O": 0.0006681, "H": 0.0006681, "L": 0.00066784, "C": 0.0006681, "V": 1265.69834255, "T": "2017-11-14T03:07:00", "BV": 0.84559635}, {"O": 0.0006683, "H": 0.0006683, "L": 0.00066821, "C": 0.00066821, "V": 202.90473323, "T": "2017-11-14T03:08:00", "BV": 0.13560097}, {"O": 0.00066784, "H": 0.00066784, "L": 0.00066696, "C": 0.00066766, "V": 237.88000444, "T": "2017-11-14T03:09:00", "BV": 0.1588143}, {"O": 0.00066784, "H": 0.00066784, "L": 0.00066782, "C": 0.00066782, "V": 67.2004945, "T": "2017-11-14T03:10:00", "BV": 0.04487789}, {"O": 0.00066782, "H": 0.00066782, "L": 0.00066767, "C": 0.00066781, "V": 153.90275677, "T": "2017-11-14T03:11:00", "BV": 0.10276109}, {"O": 0.00066766, "H": 0.00066766, "L": 0.00065545, "C": 0.00066744, "V": 353.63499488, "T": "2017-11-14T03:12:00", "BV": 0.23568819}, {"O": 0.00066744, "H": 0.00066744, "L": 0.00065748, "C": 0.00065799, "V": 433.68711335, "T": "2017-11-14T03:13:00", "BV": 0.28943131}, {"O": 0.00065799, "H": 0.00066707, "L": 0.00065799, "C": 0.00066253, "V": 44.503864, "T": "2017-11-14T03:14:00", "BV": 0.02933533}, {"O": 0.00066243, "H": 0.00066244, "L": 0.00066242, "C": 0.00066243, "V": 21.21661096, "T": "2017-11-14T03:15:00", "BV": 0.01405439}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065502, "C": 0.00065748, "V": 749.5601117, "T": "2017-11-14T03:16:00", "BV": 0.49163814}, {"O": 0.00065748, "H": 0.00066253, "L": 0.00065748, "C": 0.00066253, "V": 1182.80135251, "T": "2017-11-14T03:17:00", "BV": 0.78102216}, {"O": 0.00066253, "H": 0.00066253, "L": 0.00066243, "C": 0.00066243, "V": 324.03152046, "T": "2017-11-14T03:18:00", "BV": 0.21466473}, {"O": 0.00066243, "H": 0.00066406, "L": 0.00065513, "C": 0.00066406, "V": 682.72775203, "T": "2017-11-14T03:19:00", "BV": 0.4498448}, {"O": 0.00066362, "H": 0.00066388, "L": 0.00066305, "C": 0.00066361, "V": 240.36798108, "T": "2017-11-14T03:20:00", "BV": 0.15951484}, {"O": 0.00066305, "H": 0.00066306, "L": 0.00066305, "C": 0.00066305, "V": 214.84493497, "T": "2017-11-14T03:21:00", "BV": 0.14245408}, {"O": 0.00066305, "H": 0.00066361, "L": 0.00066305, "C": 0.00066361, "V": 55.49743788, "T": "2017-11-14T03:23:00", "BV": 0.03679971}, {"O": 0.00066361, "H": 0.00066362, "L": 0.00066334, "C": 0.00066334, "V": 165.47167265, "T": "2017-11-14T03:24:00", "BV": 0.10977102}, {"O": 0.00066334, "H": 0.00066361, "L": 0.00066334, "C": 0.00066361, "V": 294.11322385, "T": "2017-11-14T03:25:00", "BV": 0.19510137}, {"O": 0.00066361, "H": 0.00066362, "L": 0.00066361, "C": 0.00066362, "V": 480.06238986, "T": "2017-11-14T03:26:00", "BV": 0.31857894}, {"O": 0.00066362, "H": 0.00066362, "L": 0.00066361, "C": 0.00066362, "V": 68.03970238, "T": "2017-11-14T03:27:00", "BV": 0.04515245}, {"O": 0.00066375, "H": 0.00066574, "L": 0.00066362, "C": 0.00066375, "V": 1161.43562281, "T": "2017-11-14T03:28:00", "BV": 0.77099883}, {"O": 0.00066382, "H": 0.00066481, "L": 0.00066382, "C": 0.00066481, "V": 19.493999, "T": "2017-11-14T03:29:00", "BV": 0.01294434}, {"O": 0.00066574, "H": 0.00066648, "L": 0.00066574, "C": 0.00066574, "V": 415.00099727, "T": "2017-11-14T03:30:00", "BV": 0.2763139}, {"O": 0.00066631, "H": 0.00067226, "L": 0.00066631, "C": 0.00067226, "V": 1377.96680259, "T": "2017-11-14T03:31:00", "BV": 0.92125442}, {"O": 0.00067226, "H": 0.00067244, "L": 0.00067226, "C": 0.00067235, "V": 2028.54700874, "T": "2017-11-14T03:32:00", "BV": 1.36375405}, {"O": 0.00067235, "H": 0.00067369, "L": 0.00067235, "C": 0.0006732, "V": 802.72357663, "T": "2017-11-14T03:33:00", "BV": 0.53991966}, {"O": 0.0006732, "H": 0.00067459, "L": 0.0006732, "C": 0.00067459, "V": 593.87905678, "T": "2017-11-14T03:34:00", "BV": 0.40035289}, {"O": 0.00067459, "H": 0.000675, "L": 0.00067459, "C": 0.00067465, "V": 897.34732225, "T": "2017-11-14T03:35:00", "BV": 0.60565301}, {"O": 0.00067465, "H": 0.00067465, "L": 0.00067459, "C": 0.0006746, "V": 1554.34787982, "T": "2017-11-14T03:36:00", "BV": 1.04856637}, {"O": 0.00067465, "H": 0.000676, "L": 0.00067465, "C": 0.000676, "V": 207.1836491, "T": "2017-11-14T03:37:00", "BV": 0.14000708}, {"O": 0.000676, "H": 0.0006762, "L": 0.000675, "C": 0.0006762, "V": 214.60640516, "T": "2017-11-14T03:38:00", "BV": 0.14488111}, {"O": 0.00067613, "H": 0.0006762, "L": 0.00067613, "C": 0.0006762, "V": 289.20757821, "T": "2017-11-14T03:39:00", "BV": 0.19554231}, {"O": 0.0006762, "H": 0.00067642, "L": 0.000676, "C": 0.00067642, "V": 382.90591354, "T": "2017-11-14T03:40:00", "BV": 0.25886072}, {"O": 0.00067623, "H": 0.00067623, "L": 0.0006746, "C": 0.0006746, "V": 1845.42807426, "T": "2017-11-14T03:41:00", "BV": 1.24560111}, {"O": 0.00067462, "H": 0.00067462, "L": 0.00067459, "C": 0.00067459, "V": 509.60499004, "T": "2017-11-14T03:42:00", "BV": 0.34377594}, {"O": 0.00067459, "H": 0.00067459, "L": 0.00067257, "C": 0.00067257, "V": 7.51976463, "T": "2017-11-14T03:43:00", "BV": 0.00506565}, {"O": 0.00067235, "H": 0.00067235, "L": 0.00066906, "C": 0.00066955, "V": 263.99408112, "T": "2017-11-14T03:44:00", "BV": 0.17734114}, {"O": 0.00066901, "H": 0.00066901, "L": 0.000669, "C": 0.000669, "V": 216.85017797, "T": "2017-11-14T03:45:00", "BV": 0.14507423}, {"O": 0.000669, "H": 0.000669, "L": 0.00064943, "C": 0.00066005, "V": 56904.30046001, "T": "2017-11-14T03:46:00", "BV": 37.09471894}, {"O": 0.0006525, "H": 0.000658, "L": 0.00065215, "C": 0.00065796, "V": 791.66663182, "T": "2017-11-14T03:47:00", "BV": 0.51769633}, {"O": 0.00065797, "H": 0.00065797, "L": 0.00065215, "C": 0.00065215, "V": 855.60032383, "T": "2017-11-14T03:48:00", "BV": 0.56050368}, {"O": 0.00065216, "H": 0.00065794, "L": 0.00065215, "C": 0.00065504, "V": 186.83430458, "T": "2017-11-14T03:49:00", "BV": 0.12216406}, {"O": 0.00065504, "H": 0.00065504, "L": 0.000652, "C": 0.00065503, "V": 1369.40777406, "T": "2017-11-14T03:50:00", "BV": 0.89536662}, {"O": 0.00065503, "H": 0.00065504, "L": 0.00065503, "C": 0.00065504, "V": 1755.25463064, "T": "2017-11-14T03:51:00", "BV": 1.14976107}, {"O": 0.00065504, "H": 0.00065504, "L": 0.000655, "C": 0.00065504, "V": 3342.30184909, "T": "2017-11-14T03:52:00", "BV": 2.18933542}, {"O": 0.00065504, "H": 0.00065913, "L": 0.00065504, "C": 0.00065906, "V": 161.83649868, "T": "2017-11-14T03:53:00", "BV": 0.10633034}, {"O": 0.00065504, "H": 0.00065902, "L": 0.00065504, "C": 0.00065898, "V": 1059.66264324, "T": "2017-11-14T03:54:00", "BV": 0.69777234}, {"O": 0.00065504, "H": 0.00065504, "L": 0.000655, "C": 0.00065504, "V": 402.75531835, "T": "2017-11-14T03:56:00", "BV": 0.2638207}, {"O": 0.000655, "H": 0.000655, "L": 0.00065114, "C": 0.00065114, "V": 224.81688909, "T": "2017-11-14T03:57:00", "BV": 0.14700675}, {"O": 0.00065114, "H": 0.00065114, "L": 0.0006505, "C": 0.00065114, "V": 7209.43959842, "T": "2017-11-14T03:58:00", "BV": 4.68997221}, {"O": 0.00065147, "H": 0.000655, "L": 0.00065122, "C": 0.00065349, "V": 257.5300242, "T": "2017-11-14T03:59:00", "BV": 0.16826112}, {"O": 0.00065349, "H": 0.00065898, "L": 0.00065349, "C": 0.00065898, "V": 223.11642818, "T": "2017-11-14T04:00:00", "BV": 0.14630922}, {"O": 0.00065898, "H": 0.00065898, "L": 0.00065897, "C": 0.00065897, "V": 19.08256751, "T": "2017-11-14T04:01:00", "BV": 0.01257495}, {"O": 0.00065895, "H": 0.00065897, "L": 0.00065001, "C": 0.000655, "V": 5002.00691219, "T": "2017-11-14T04:02:00", "BV": 3.27152121}, {"O": 0.00065013, "H": 0.00065824, "L": 0.00065013, "C": 0.00065824, "V": 134.40216059, "T": "2017-11-14T04:03:00", "BV": 0.08794211}, {"O": 0.000655, "H": 0.00065824, "L": 0.00064612, "C": 0.0006485, "V": 5548.39208697, "T": "2017-11-14T04:04:00", "BV": 3.60129087}, {"O": 0.00064632, "H": 0.000651, "L": 0.0006463, "C": 0.00065, "V": 843.68660291, "T": "2017-11-14T04:05:00", "BV": 0.54651575}, {"O": 0.00065, "H": 0.000651, "L": 0.00065, "C": 0.00065092, "V": 176.96202924, "T": "2017-11-14T04:06:00", "BV": 0.11514992}, {"O": 0.00065092, "H": 0.000655, "L": 0.00065092, "C": 0.000655, "V": 718.04548949, "T": "2017-11-14T04:07:00", "BV": 0.47009382}, {"O": 0.000655, "H": 0.000655, "L": 0.0006465, "C": 0.0006465, "V": 745.3925894, "T": "2017-11-14T04:08:00", "BV": 0.48309337}, {"O": 0.000655, "H": 0.000655, "L": 0.00064657, "C": 0.00065392, "V": 2964.77953821, "T": "2017-11-14T04:09:00", "BV": 1.92893147}, {"O": 0.0006471, "H": 0.00065392, "L": 0.0006471, "C": 0.00065392, "V": 209.95114208, "T": "2017-11-14T04:10:00", "BV": 0.13667958}, {"O": 0.00065391, "H": 0.00065392, "L": 0.00064851, "C": 0.00064853, "V": 78.15248078, "T": "2017-11-14T04:11:00", "BV": 0.05099104}, {"O": 0.00064854, "H": 0.00064918, "L": 0.00064854, "C": 0.00064854, "V": 825.17391517, "T": "2017-11-14T04:12:00", "BV": 0.53518558}, {"O": 0.00065391, "H": 0.00065424, "L": 0.00064954, "C": 0.00065424, "V": 604.2175533, "T": "2017-11-14T04:13:00", "BV": 0.39511169}, {"O": 0.000655, "H": 0.000655, "L": 0.00065424, "C": 0.000655, "V": 499.19031297, "T": "2017-11-14T04:14:00", "BV": 0.32679471}, {"O": 0.000655, "H": 0.0006552, "L": 0.000655, "C": 0.000655, "V": 518.30452319, "T": "2017-11-14T04:15:00", "BV": 0.33952368}, {"O": 0.000655, "H": 0.00066245, "L": 0.000655, "C": 0.00066245, "V": 1359.38337245, "T": "2017-11-14T04:16:00", "BV": 0.89224206}, {"O": 0.00066227, "H": 0.00066227, "L": 0.00065661, "C": 0.00065661, "V": 60.3071617, "T": "2017-11-14T04:17:00", "BV": 0.03961849}, {"O": 0.00065661, "H": 0.00065661, "L": 0.0006566, "C": 0.0006566, "V": 53.08229168, "T": "2017-11-14T04:18:00", "BV": 0.03485433}, {"O": 0.00065661, "H": 0.00065661, "L": 0.00065611, "C": 0.00065661, "V": 4957.57897228, "T": "2017-11-14T04:19:00", "BV": 3.25516822}, {"O": 0.00065611, "H": 0.00066087, "L": 0.00065611, "C": 0.00066087, "V": 372.41112037, "T": "2017-11-14T04:20:00", "BV": 0.24524968}, {"O": 0.00066087, "H": 0.000662, "L": 0.00066087, "C": 0.000662, "V": 512.71809697, "T": "2017-11-14T04:21:00", "BV": 0.33889679}, {"O": 0.00066153, "H": 0.0006657, "L": 0.00066153, "C": 0.0006657, "V": 803.75536187, "T": "2017-11-14T04:22:00", "BV": 0.53281313}, {"O": 0.00066569, "H": 0.00066668, "L": 0.00066562, "C": 0.00066563, "V": 439.43351835, "T": "2017-11-14T04:23:00", "BV": 0.2925259}, {"O": 0.00066563, "H": 0.00066689, "L": 0.00066447, "C": 0.00066689, "V": 260.46800584, "T": "2017-11-14T04:24:00", "BV": 0.173598}, {"O": 0.00066689, "H": 0.0006669, "L": 0.0006667, "C": 0.0006669, "V": 1138.7310602, "T": "2017-11-14T04:25:00", "BV": 0.75932286}, {"O": 0.0006669, "H": 0.0006669, "L": 0.0006667, "C": 0.0006667, "V": 3321.49609348, "T": "2017-11-14T04:26:00", "BV": 2.21498672}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00066252, "C": 0.00066252, "V": 26.11134471, "T": "2017-11-14T04:27:00", "BV": 0.01730268}, {"O": 0.00066252, "H": 0.00066252, "L": 0.00065668, "C": 0.00065668, "V": 1635.98365871, "T": "2017-11-14T04:28:00", "BV": 1.07485838}, {"O": 0.00065665, "H": 0.00065665, "L": 0.00065288, "C": 0.00065288, "V": 547.95496467, "T": "2017-11-14T04:29:00", "BV": 0.35911349}, {"O": 0.00065467, "H": 0.00065467, "L": 0.0006511, "C": 0.0006511, "V": 458.49386226, "T": "2017-11-14T04:30:00", "BV": 0.29974171}, {"O": 0.00065078, "H": 0.00065193, "L": 0.00065, "C": 0.00065193, "V": 363.30788575, "T": "2017-11-14T04:31:00", "BV": 0.23640384}, {"O": 0.0006525, "H": 0.00065668, "L": 0.000652, "C": 0.00065467, "V": 3361.12187942, "T": "2017-11-14T04:32:00", "BV": 2.20424182}, {"O": 0.00065201, "H": 0.00065567, "L": 0.000652, "C": 0.00065567, "V": 1108.48322263, "T": "2017-11-14T04:33:00", "BV": 0.72393527}, {"O": 0.00065567, "H": 0.00065567, "L": 0.00065567, "C": 0.00065567, "V": 436.45844564, "T": "2017-11-14T04:34:00", "BV": 0.28617268}, {"O": 0.00065567, "H": 0.00065899, "L": 0.00065567, "C": 0.00065567, "V": 204.69901202, "T": "2017-11-14T04:35:00", "BV": 0.13442763}, {"O": 0.00065667, "H": 0.00065899, "L": 0.00065667, "C": 0.00065899, "V": 156.23297904, "T": "2017-11-14T04:36:00", "BV": 0.10290942}, {"O": 0.00065899, "H": 0.00066, "L": 0.00065899, "C": 0.00065999, "V": 1211.26167304, "T": "2017-11-14T04:37:00", "BV": 0.79941003}, {"O": 0.00065899, "H": 0.00065899, "L": 0.00065699, "C": 0.00065699, "V": 118.06991956, "T": "2017-11-14T04:38:00", "BV": 0.07766883}, {"O": 0.00065699, "H": 0.00066, "L": 0.00065455, "C": 0.00065455, "V": 574.9709445, "T": "2017-11-14T04:39:00", "BV": 0.37695053}, {"O": 0.00065478, "H": 0.00065478, "L": 0.00065203, "C": 0.00065203, "V": 1898.26099075, "T": "2017-11-14T04:40:00", "BV": 1.23808452}, {"O": 0.00066, "H": 0.00066, "L": 0.00065989, "C": 0.00065989, "V": 303.40341645, "T": "2017-11-14T04:41:00", "BV": 0.20022401}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065203, "C": 0.00065211, "V": 944.36158874, "T": "2017-11-14T04:42:00", "BV": 0.61576972}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065211, "C": 0.00065211, "V": 18.92797324, "T": "2017-11-14T04:43:00", "BV": 0.01234311}, {"O": 0.00065212, "H": 0.00066, "L": 0.00065001, "C": 0.00065017, "V": 1161.77788325, "T": "2017-11-14T04:44:00", "BV": 0.76278597}, {"O": 0.00065054, "H": 0.00065655, "L": 0.00065054, "C": 0.00065655, "V": 16.97352766, "T": "2017-11-14T04:45:00", "BV": 0.01108386}, {"O": 0.00065989, "H": 0.00065989, "L": 0.00065655, "C": 0.00065655, "V": 16.67427021, "T": "2017-11-14T04:46:00", "BV": 0.01095387}, {"O": 0.00065655, "H": 0.00065655, "L": 0.00065655, "C": 0.00065655, "V": 0.80300871, "T": "2017-11-14T04:47:00", "BV": 0.00052721}, {"O": 0.00065654, "H": 0.00065654, "L": 0.00065654, "C": 0.00065654, "V": 119.2512493, "T": "2017-11-14T04:49:00", "BV": 0.07829319}, {"O": 0.00065655, "H": 0.00065655, "L": 0.00065655, "C": 0.00065655, "V": 480.32965132, "T": "2017-11-14T04:50:00", "BV": 0.3153604}, {"O": 0.00065432, "H": 0.00065432, "L": 0.00065432, "C": 0.00065432, "V": 104.70195641, "T": "2017-11-14T04:51:00", "BV": 0.06850855}, {"O": 0.00065432, "H": 0.00065688, "L": 0.00065432, "C": 0.00065688, "V": 1024.36309807, "T": "2017-11-14T04:52:00", "BV": 0.6705711}, {"O": 0.00065821, "H": 0.00065866, "L": 0.00064, "C": 0.00064, "V": 28708.84323805, "T": "2017-11-14T04:53:00", "BV": 18.51735094}, {"O": 0.00064006, "H": 0.00065026, "L": 0.00064, "C": 0.00065018, "V": 3501.38733609, "T": "2017-11-14T04:54:00", "BV": 2.24779452}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00064929, "C": 0.00064939, "V": 658.67418302, "T": "2017-11-14T04:55:00", "BV": 0.42773793}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00065017, "C": 0.00065017, "V": 6.98329116, "T": "2017-11-14T04:56:00", "BV": 0.00454033}, {"O": 0.00065009, "H": 0.00065009, "L": 0.00064097, "C": 0.00064097, "V": 1080.80559313, "T": "2017-11-14T04:57:00", "BV": 0.69715988}, {"O": 0.0006493, "H": 0.0006493, "L": 0.00064923, "C": 0.00064924, "V": 155.63112722, "T": "2017-11-14T04:58:00", "BV": 0.10104934}, {"O": 0.00064915, "H": 0.00064915, "L": 0.00064138, "C": 0.00064138, "V": 850.23989849, "T": "2017-11-14T04:59:00", "BV": 0.54791655}, {"O": 0.00064906, "H": 0.00064907, "L": 0.00064139, "C": 0.00064139, "V": 376.43266253, "T": "2017-11-14T05:00:00", "BV": 0.2435959}, {"O": 0.00064146, "H": 0.00064739, "L": 0.00064139, "C": 0.00064139, "V": 2457.25143556, "T": "2017-11-14T05:01:00", "BV": 1.57716603}, {"O": 0.00064139, "H": 0.0006414, "L": 0.00064139, "C": 0.0006414, "V": 457.05847424, "T": "2017-11-14T05:02:00", "BV": 0.29315538}, {"O": 0.00064141, "H": 0.00064232, "L": 0.0006414, "C": 0.00064149, "V": 304.55494805, "T": "2017-11-14T05:03:00", "BV": 0.19540085}, {"O": 0.00064232, "H": 0.00064232, "L": 0.00064152, "C": 0.00064152, "V": 392.83427485, "T": "2017-11-14T05:04:00", "BV": 0.25204543}, {"O": 0.00064232, "H": 0.0006456, "L": 0.00064232, "C": 0.0006456, "V": 306.23009902, "T": "2017-11-14T05:05:00", "BV": 0.19677257}, {"O": 0.00064559, "H": 0.00064559, "L": 0.000644, "C": 0.000644, "V": 3689.58150082, "T": "2017-11-14T05:06:00", "BV": 2.38088316}, {"O": 0.000644, "H": 0.000644, "L": 0.000644, "C": 0.000644, "V": 15.52795031, "T": "2017-11-14T05:07:00", "BV": 0.00999999}, {"O": 0.000644, "H": 0.000644, "L": 0.000643, "C": 0.000643, "V": 418.97056818, "T": "2017-11-14T05:08:00", "BV": 0.26979115}, {"O": 0.0006435, "H": 0.000645, "L": 0.000643, "C": 0.000645, "V": 453.62032483, "T": "2017-11-14T05:09:00", "BV": 0.29208415}, {"O": 0.00064549, "H": 0.0006455, "L": 0.000645, "C": 0.0006455, "V": 53.027421, "T": "2017-11-14T05:10:00", "BV": 0.03422889}, {"O": 0.00064549, "H": 0.0006455, "L": 0.00064549, "C": 0.0006455, "V": 603.97535662, "T": "2017-11-14T05:11:00", "BV": 0.38986161}, {"O": 0.00064551, "H": 0.00064551, "L": 0.00064549, "C": 0.00064549, "V": 166.76383541, "T": "2017-11-14T05:12:00", "BV": 0.10764714}, {"O": 0.00064549, "H": 0.00064568, "L": 0.000643, "C": 0.000643, "V": 2378.40865637, "T": "2017-11-14T05:13:00", "BV": 1.53428586}, {"O": 0.00064501, "H": 0.00064566, "L": 0.00064501, "C": 0.00064566, "V": 36.86944859, "T": "2017-11-14T05:14:00", "BV": 0.02378421}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064501, "C": 0.0006451, "V": 106.78975094, "T": "2017-11-14T05:15:00", "BV": 0.06888975}, {"O": 0.00064566, "H": 0.00064566, "L": 0.0006451, "C": 0.00064566, "V": 782.00762627, "T": "2017-11-14T05:16:00", "BV": 0.50488256}, {"O": 0.0006451, "H": 0.00064566, "L": 0.0006451, "C": 0.00064566, "V": 584.12530845, "T": "2017-11-14T05:17:00", "BV": 0.37689484}, {"O": 0.00064501, "H": 0.00064557, "L": 0.00064181, "C": 0.00064557, "V": 1890.8073371, "T": "2017-11-14T05:18:00", "BV": 1.21652343}, {"O": 0.00064182, "H": 0.000642, "L": 0.00064181, "C": 0.000642, "V": 866.1396829, "T": "2017-11-14T05:19:00", "BV": 0.55605346}, {"O": 0.00064507, "H": 0.00064507, "L": 0.00064507, "C": 0.00064507, "V": 120.94924966, "T": "2017-11-14T05:20:00", "BV": 0.07802072}, {"O": 0.00064264, "H": 0.00064507, "L": 0.00064001, "C": 0.00064507, "V": 2223.49684416, "T": "2017-11-14T05:21:00", "BV": 1.42614939}, {"O": 0.00064507, "H": 0.00064507, "L": 0.00064, "C": 0.00064507, "V": 7735.60302996, "T": "2017-11-14T05:22:00", "BV": 4.9595258}, {"O": 0.00064507, "H": 0.00064637, "L": 0.00064507, "C": 0.00064637, "V": 621.23072532, "T": "2017-11-14T05:23:00", "BV": 0.40104617}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064566, "C": 0.00064637, "V": 461.73513715, "T": "2017-11-14T05:24:00", "BV": 0.29837803}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064637, "C": 0.00064637, "V": 574.99274788, "T": "2017-11-14T05:25:00", "BV": 0.37194217}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00064566, "C": 0.00064698, "V": 928.06308455, "T": "2017-11-14T05:26:00", "BV": 0.59987019}, {"O": 0.00064697, "H": 0.00064697, "L": 0.00064697, "C": 0.00064697, "V": 13.57433952, "T": "2017-11-14T05:27:00", "BV": 0.00878218}, {"O": 0.00064697, "H": 0.00064698, "L": 0.00064697, "C": 0.00064697, "V": 267.66137364, "T": "2017-11-14T05:28:00", "BV": 0.17317089}, {"O": 0.0006469, "H": 0.00064698, "L": 0.00064566, "C": 0.00064566, "V": 552.82582397, "T": "2017-11-14T05:29:00", "BV": 0.35751568}, {"O": 0.0006462, "H": 0.00064698, "L": 0.0006462, "C": 0.00064698, "V": 213.65760645, "T": "2017-11-14T05:30:00", "BV": 0.1381389}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064566, "C": 0.00064566, "V": 25.15399717, "T": "2017-11-14T05:31:00", "BV": 0.01624092}, {"O": 0.00064566, "H": 0.00064566, "L": 0.00064566, "C": 0.00064566, "V": 133.84313487, "T": "2017-11-14T05:32:00", "BV": 0.08641715}, {"O": 0.00064566, "H": 0.00064566, "L": 0.000645, "C": 0.000645, "V": 856.1982232, "T": "2017-11-14T05:33:00", "BV": 0.55271588}, {"O": 0.00064565, "H": 0.0006469, "L": 0.00064565, "C": 0.0006469, "V": 136.77617611, "T": "2017-11-14T05:34:00", "BV": 0.0883128}, {"O": 0.00064566, "H": 0.00064566, "L": 0.000645, "C": 0.000645, "V": 1566.99917951, "T": "2017-11-14T05:35:00", "BV": 1.0107594}, {"O": 0.000645, "H": 0.000645, "L": 0.000645, "C": 0.000645, "V": 510.25222893, "T": "2017-11-14T05:36:00", "BV": 0.32911266}, {"O": 0.00064644, "H": 0.00064644, "L": 0.00064001, "C": 0.00064008, "V": 4675.30857124, "T": "2017-11-14T05:37:00", "BV": 2.99433101}, {"O": 0.00064473, "H": 0.00064473, "L": 0.00064473, "C": 0.00064473, "V": 19.45026601, "T": "2017-11-14T05:38:00", "BV": 0.01254017}, {"O": 0.00064473, "H": 0.00064473, "L": 0.00064473, "C": 0.00064473, "V": 34.999774, "T": "2017-11-14T05:39:00", "BV": 0.0225654}, {"O": 0.00064644, "H": 0.00064681, "L": 0.00064644, "C": 0.00064681, "V": 28.70320968, "T": "2017-11-14T05:40:00", "BV": 0.01855888}, {"O": 0.00064681, "H": 0.0006505, "L": 0.00064681, "C": 0.00064681, "V": 498.19707101, "T": "2017-11-14T05:41:00", "BV": 0.32298876}, {"O": 0.00064999, "H": 0.00065061, "L": 0.00064501, "C": 0.00064501, "V": 838.61293731, "T": "2017-11-14T05:42:00", "BV": 0.54348239}, {"O": 0.00064997, "H": 0.00065, "L": 0.00064997, "C": 0.00064997, "V": 1416.94830741, "T": "2017-11-14T05:43:00", "BV": 0.92099822}, {"O": 0.00065, "H": 0.00065, "L": 0.00064965, "C": 0.00064997, "V": 2212.92716553, "T": "2017-11-14T05:44:00", "BV": 1.43834596}, {"O": 0.00064997, "H": 0.00065, "L": 0.00064997, "C": 0.00065, "V": 1595.51404312, "T": "2017-11-14T05:45:00", "BV": 1.0370535}, {"O": 0.00064997, "H": 0.00065065, "L": 0.00064997, "C": 0.00065065, "V": 1781.09112753, "T": "2017-11-14T05:46:00", "BV": 1.15768835}, {"O": 0.00065069, "H": 0.00065069, "L": 0.00065065, "C": 0.00065065, "V": 30.61021391, "T": "2017-11-14T05:47:00", "BV": 0.01991675}, {"O": 0.00065071, "H": 0.000651, "L": 0.00065071, "C": 0.000651, "V": 210.71305017, "T": "2017-11-14T05:48:00", "BV": 0.13714753}, {"O": 0.00065079, "H": 0.000651, "L": 0.00065079, "C": 0.000651, "V": 3027.08730624, "T": "2017-11-14T05:49:00", "BV": 1.97011662}, {"O": 0.00065102, "H": 0.00065117, "L": 0.000651, "C": 0.000651, "V": 262.1274009, "T": "2017-11-14T05:50:00", "BV": 0.17064924}, {"O": 0.00065101, "H": 0.00065119, "L": 0.00065101, "C": 0.00065119, "V": 28.61306709, "T": "2017-11-14T05:51:00", "BV": 0.01862868}, {"O": 0.00065119, "H": 0.00065121, "L": 0.00065119, "C": 0.00065121, "V": 408.32574856, "T": "2017-11-14T05:52:00", "BV": 0.2658983}, {"O": 0.00065122, "H": 0.00065194, "L": 0.00065122, "C": 0.00065147, "V": 34.20159642, "T": "2017-11-14T05:53:00", "BV": 0.0222851}, {"O": 0.00065146, "H": 0.00065147, "L": 0.00065144, "C": 0.00065147, "V": 617.9854828, "T": "2017-11-14T05:55:00", "BV": 0.4025905}, {"O": 0.00065148, "H": 0.00065148, "L": 0.00065147, "C": 0.00065148, "V": 207.28217634, "T": "2017-11-14T05:56:00", "BV": 0.13503818}, {"O": 0.00065194, "H": 0.00065203, "L": 0.00065194, "C": 0.00065203, "V": 20.6400573, "T": "2017-11-14T05:57:00", "BV": 0.01345626}, {"O": 0.0006521, "H": 0.00065215, "L": 0.00065203, "C": 0.00065204, "V": 619.21823794, "T": "2017-11-14T05:58:00", "BV": 0.40375762}, {"O": 0.00065203, "H": 0.00065216, "L": 0.00065203, "C": 0.00065216, "V": 162.62767331, "T": "2017-11-14T05:59:00", "BV": 0.10604241}, {"O": 0.00065216, "H": 0.000655, "L": 0.00065216, "C": 0.00065307, "V": 1654.73613883, "T": "2017-11-14T06:00:00", "BV": 1.08293751}, {"O": 0.00065499, "H": 0.00065543, "L": 0.0006535, "C": 0.00065543, "V": 274.62260784, "T": "2017-11-14T06:01:00", "BV": 0.17980715}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065518, "C": 0.00065518, "V": 6708.91173638, "T": "2017-11-14T06:02:00", "BV": 4.39650372}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065537, "C": 0.00065537, "V": 11.04161588, "T": "2017-11-14T06:03:00", "BV": 0.00723634}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065537, "C": 0.00065537, "V": 223.34727237, "T": "2017-11-14T06:04:00", "BV": 0.14637507}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065519, "C": 0.00065537, "V": 463.63728231, "T": "2017-11-14T06:05:00", "BV": 0.30384702}, {"O": 0.00065537, "H": 0.00065537, "L": 0.00065537, "C": 0.00065537, "V": 3634.9034229, "T": "2017-11-14T06:06:00", "BV": 2.38220658}, {"O": 0.00065537, "H": 0.00065551, "L": 0.00065537, "C": 0.00065537, "V": 581.83653566, "T": "2017-11-14T06:07:00", "BV": 0.3813208}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006555, "C": 0.0006555, "V": 1103.49641, "T": "2017-11-14T06:08:00", "BV": 0.72334186}, {"O": 0.00065551, "H": 0.00065551, "L": 0.00065537, "C": 0.00065537, "V": 403.98654886, "T": "2017-11-14T06:09:00", "BV": 0.2647755}, {"O": 0.00065537, "H": 0.00065775, "L": 0.00065537, "C": 0.00065775, "V": 1394.57042419, "T": "2017-11-14T06:10:00", "BV": 0.91501562}, {"O": 0.00065775, "H": 0.00066, "L": 0.00065775, "C": 0.00066, "V": 875.5173237, "T": "2017-11-14T06:11:00", "BV": 0.57749761}, {"O": 0.00066, "H": 0.00066002, "L": 0.00066, "C": 0.00066, "V": 283.40953085, "T": "2017-11-14T06:12:00", "BV": 0.18705382}, {"O": 0.00066002, "H": 0.00066002, "L": 0.00065904, "C": 0.00066, "V": 1474.98488832, "T": "2017-11-14T06:13:00", "BV": 0.97332269}, {"O": 0.00066002, "H": 0.00066012, "L": 0.00066002, "C": 0.00066012, "V": 1196.40780881, "T": "2017-11-14T06:14:00", "BV": 0.78967467}, {"O": 0.00066012, "H": 0.00066033, "L": 0.00066012, "C": 0.00066031, "V": 206.63280344, "T": "2017-11-14T06:15:00", "BV": 0.13641118}, {"O": 0.00066051, "H": 0.00066074, "L": 0.00066051, "C": 0.00066074, "V": 1185.85962639, "T": "2017-11-14T06:16:00", "BV": 0.78353915}, {"O": 0.00066074, "H": 0.00066115, "L": 0.00066074, "C": 0.00066115, "V": 907.47556749, "T": "2017-11-14T06:17:00", "BV": 0.59964397}, {"O": 0.00066116, "H": 0.00066281, "L": 0.00066116, "C": 0.00066281, "V": 247.32918598, "T": "2017-11-14T06:18:00", "BV": 0.16375355}, {"O": 0.00066281, "H": 0.00066346, "L": 0.00066281, "C": 0.00066294, "V": 86.95866397, "T": "2017-11-14T06:19:00", "BV": 0.05766528}, {"O": 0.00066347, "H": 0.00066347, "L": 0.00066294, "C": 0.00066295, "V": 214.35084857, "T": "2017-11-14T06:20:00", "BV": 0.14210386}, {"O": 0.00066348, "H": 0.00066348, "L": 0.00066295, "C": 0.00066348, "V": 1180.23799731, "T": "2017-11-14T06:21:00", "BV": 0.78297817}, {"O": 0.00066348, "H": 0.00066377, "L": 0.00066348, "C": 0.00066351, "V": 434.85938641, "T": "2017-11-14T06:22:00", "BV": 0.28852457}, {"O": 0.00066377, "H": 0.00066377, "L": 0.00066377, "C": 0.00066377, "V": 64.06276036, "T": "2017-11-14T06:23:00", "BV": 0.04252292}, {"O": 0.00066377, "H": 0.00066405, "L": 0.00066377, "C": 0.00066405, "V": 40.58474515, "T": "2017-11-14T06:24:00", "BV": 0.0269407}, {"O": 0.00066421, "H": 0.00066553, "L": 0.0006642, "C": 0.00066515, "V": 444.93401909, "T": "2017-11-14T06:25:00", "BV": 0.29584814}, {"O": 0.00066553, "H": 0.00066723, "L": 0.00066482, "C": 0.00066495, "V": 866.93787792, "T": "2017-11-14T06:26:00", "BV": 0.57681194}, {"O": 0.00066495, "H": 0.00066722, "L": 0.00066383, "C": 0.000665, "V": 2302.14590943, "T": "2017-11-14T06:27:00", "BV": 1.53267427}, {"O": 0.000665, "H": 0.00066721, "L": 0.00065689, "C": 0.00065689, "V": 3539.23522675, "T": "2017-11-14T06:28:00", "BV": 2.34124759}, {"O": 0.00066, "H": 0.00066, "L": 0.00065519, "C": 0.00065519, "V": 786.5308689, "T": "2017-11-14T06:29:00", "BV": 0.51701728}, {"O": 0.00065519, "H": 0.00065729, "L": 0.00065499, "C": 0.00065499, "V": 1792.4419819, "T": "2017-11-14T06:30:00", "BV": 1.17437571}, {"O": 0.00065499, "H": 0.00065499, "L": 0.00065387, "C": 0.00065416, "V": 185.3499755, "T": "2017-11-14T06:31:00", "BV": 0.12131512}, {"O": 0.00065381, "H": 0.00065381, "L": 0.000653, "C": 0.000653, "V": 252.15121172, "T": "2017-11-14T06:32:00", "BV": 0.16475989}, {"O": 0.00065271, "H": 0.00065271, "L": 0.0006527, "C": 0.00065271, "V": 80.04409861, "T": "2017-11-14T06:33:00", "BV": 0.05224554}, {"O": 0.00065271, "H": 0.00065271, "L": 0.00065257, "C": 0.00065265, "V": 207.35179719, "T": "2017-11-14T06:34:00", "BV": 0.13532741}, {"O": 0.0006526, "H": 0.00065265, "L": 0.00065148, "C": 0.00065162, "V": 609.3655046, "T": "2017-11-14T06:35:00", "BV": 0.39755395}, {"O": 0.00065162, "H": 0.00065162, "L": 0.00065129, "C": 0.00065129, "V": 180.79857763, "T": "2017-11-14T06:36:00", "BV": 0.11777811}, {"O": 0.00065129, "H": 0.00065136, "L": 0.00064987, "C": 0.00065, "V": 591.69140277, "T": "2017-11-14T06:37:00", "BV": 0.38490212}, {"O": 0.00065, "H": 0.00065, "L": 0.00064646, "C": 0.00064999, "V": 3229.00414966, "T": "2017-11-14T06:38:00", "BV": 2.09438274}, {"O": 0.0006503, "H": 0.0006503, "L": 0.00064999, "C": 0.00065, "V": 250.37688007, "T": "2017-11-14T06:39:00", "BV": 0.16274464}, {"O": 0.00065, "H": 0.0006503, "L": 0.0006499, "C": 0.0006503, "V": 1871.3261566, "T": "2017-11-14T06:40:00", "BV": 1.21633326}, {"O": 0.0006503, "H": 0.00065932, "L": 0.0006503, "C": 0.00065869, "V": 346.56983771, "T": "2017-11-14T06:41:00", "BV": 0.2270625}, {"O": 0.00065887, "H": 0.00065932, "L": 0.00065887, "C": 0.00065887, "V": 78.98828426, "T": "2017-11-14T06:42:00", "BV": 0.05206617}, {"O": 0.00065931, "H": 0.00065932, "L": 0.00065887, "C": 0.0006593, "V": 623.63793811, "T": "2017-11-14T06:43:00", "BV": 0.41112461}, {"O": 0.00065931, "H": 0.00065932, "L": 0.00065931, "C": 0.00065932, "V": 188.96802466, "T": "2017-11-14T06:44:00", "BV": 0.1245886}, {"O": 0.00066028, "H": 0.00066123, "L": 0.00066028, "C": 0.00066123, "V": 17.95940657, "T": "2017-11-14T06:45:00", "BV": 0.01186257}, {"O": 0.00066029, "H": 0.00066311, "L": 0.00066029, "C": 0.00066114, "V": 134.94349004, "T": "2017-11-14T06:46:00", "BV": 0.08930641}, {"O": 0.00066123, "H": 0.000664, "L": 0.00066123, "C": 0.000664, "V": 368.33800661, "T": "2017-11-14T06:47:00", "BV": 0.24434985}, {"O": 0.00066403, "H": 0.00066407, "L": 0.000664, "C": 0.000664, "V": 1836.63082452, "T": "2017-11-14T06:48:00", "BV": 1.21953164}, {"O": 0.00066407, "H": 0.00066653, "L": 0.000664, "C": 0.00066653, "V": 328.56846645, "T": "2017-11-14T06:49:00", "BV": 0.21854431}, {"O": 0.00066653, "H": 0.00066681, "L": 0.00066653, "C": 0.00066668, "V": 331.80402542, "T": "2017-11-14T06:50:00", "BV": 0.22120357}, {"O": 0.00066682, "H": 0.00066682, "L": 0.00066668, "C": 0.00066668, "V": 459.16573906, "T": "2017-11-14T06:51:00", "BV": 0.30613254}, {"O": 0.00066668, "H": 0.00067, "L": 0.00066668, "C": 0.00066668, "V": 3278.93251199, "T": "2017-11-14T06:52:00", "BV": 2.190984}, {"O": 0.00066653, "H": 0.00067, "L": 0.00066238, "C": 0.00066671, "V": 1287.28630144, "T": "2017-11-14T06:53:00", "BV": 0.85814252}, {"O": 0.00066671, "H": 0.00067, "L": 0.00066669, "C": 0.00066671, "V": 1343.76141871, "T": "2017-11-14T06:54:00", "BV": 0.90002355}, {"O": 0.00066671, "H": 0.00066671, "L": 0.0006667, "C": 0.00066671, "V": 50.5790996, "T": "2017-11-14T06:55:00", "BV": 0.03372117}, {"O": 0.00066671, "H": 0.00066671, "L": 0.00066438, "C": 0.00066438, "V": 207.16846321, "T": "2017-11-14T06:56:00", "BV": 0.13803549}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066417, "C": 0.00066417, "V": 2.76605584, "T": "2017-11-14T06:57:00", "BV": 0.00183712}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066194, "C": 0.00066194, "V": 128.79994491, "T": "2017-11-14T06:58:00", "BV": 0.08541685}, {"O": 0.00066194, "H": 0.00066437, "L": 0.00065846, "C": 0.00065846, "V": 811.73449042, "T": "2017-11-14T06:59:00", "BV": 0.53658908}, {"O": 0.00065817, "H": 0.00065817, "L": 0.00065546, "C": 0.00065546, "V": 97.33113674, "T": "2017-11-14T07:00:00", "BV": 0.06390906}, {"O": 0.00065817, "H": 0.00065817, "L": 0.00065546, "C": 0.00065546, "V": 427.70515598, "T": "2017-11-14T07:01:00", "BV": 0.28044426}, {"O": 0.00065543, "H": 0.00065846, "L": 0.00065541, "C": 0.00065846, "V": 212.1076009, "T": "2017-11-14T07:02:00", "BV": 0.1391753}, {"O": 0.00065862, "H": 0.00066137, "L": 0.00065862, "C": 0.00066137, "V": 35.85665208, "T": "2017-11-14T07:03:00", "BV": 0.02362923}, {"O": 0.00066137, "H": 0.00066393, "L": 0.00065943, "C": 0.00065943, "V": 66.77902008, "T": "2017-11-14T07:04:00", "BV": 0.04414104}, {"O": 0.00066218, "H": 0.00066218, "L": 0.00065943, "C": 0.00065943, "V": 61.87396352, "T": "2017-11-14T07:05:00", "BV": 0.04088026}, {"O": 0.00065943, "H": 0.00066137, "L": 0.00065943, "C": 0.00065943, "V": 6.25712536, "T": "2017-11-14T07:06:00", "BV": 0.00413193}, {"O": 0.00065943, "H": 0.00065947, "L": 0.00065913, "C": 0.00065943, "V": 283.14496861, "T": "2017-11-14T07:07:00", "BV": 0.18671628}, {"O": 0.00065943, "H": 0.00066217, "L": 0.00065943, "C": 0.00066217, "V": 96.694326, "T": "2017-11-14T07:08:00", "BV": 0.06401035}, {"O": 0.00066217, "H": 0.00066364, "L": 0.00066217, "C": 0.00066364, "V": 508.22005105, "T": "2017-11-14T07:09:00", "BV": 0.33713198}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 155.02101563, "T": "2017-11-14T07:10:00", "BV": 0.10231386}, {"O": 0.00066, "H": 0.00066393, "L": 0.00066, "C": 0.00066, "V": 280.25387355, "T": "2017-11-14T07:11:00", "BV": 0.18545999}, {"O": 0.00066, "H": 0.00066, "L": 0.00065943, "C": 0.00065943, "V": 196.69192977, "T": "2017-11-14T07:12:00", "BV": 0.12976742}, {"O": 0.00066, "H": 0.00066, "L": 0.00065913, "C": 0.00065943, "V": 301.74005788, "T": "2017-11-14T07:13:00", "BV": 0.19895107}, {"O": 0.00065913, "H": 0.00065943, "L": 0.00065913, "C": 0.00065943, "V": 2870.78577902, "T": "2017-11-14T07:14:00", "BV": 1.89307919}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065913, "C": 0.00065913, "V": 122.90022058, "T": "2017-11-14T07:15:00", "BV": 0.08100721}, {"O": 0.000658, "H": 0.00065913, "L": 0.00065774, "C": 0.00065774, "V": 172.58788442, "T": "2017-11-14T07:16:00", "BV": 0.11367422}, {"O": 0.00065774, "H": 0.00065774, "L": 0.00065555, "C": 0.00065555, "V": 22.74216205, "T": "2017-11-14T07:17:00", "BV": 0.01492355}, {"O": 0.00065546, "H": 0.00065596, "L": 0.00065055, "C": 0.00065546, "V": 1081.23946275, "T": "2017-11-14T07:18:00", "BV": 0.70560241}, {"O": 0.00065546, "H": 0.00065546, "L": 0.00065057, "C": 0.00065376, "V": 270.97763772, "T": "2017-11-14T07:19:00", "BV": 0.17712938}, {"O": 0.00065543, "H": 0.00065543, "L": 0.00065543, "C": 0.00065543, "V": 263.4763721, "T": "2017-11-14T07:20:00", "BV": 0.17269029}, {"O": 0.00065543, "H": 0.00065543, "L": 0.0006509, "C": 0.0006509, "V": 355.79956893, "T": "2017-11-14T07:21:00", "BV": 0.23221886}, {"O": 0.00065546, "H": 0.00065913, "L": 0.0006515, "C": 0.00065913, "V": 165.8898877, "T": "2017-11-14T07:22:00", "BV": 0.10908595}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065546, "C": 0.00065913, "V": 228.23681386, "T": "2017-11-14T07:23:00", "BV": 0.15007071}, {"O": 0.00065911, "H": 0.00065912, "L": 0.00065911, "C": 0.00065912, "V": 8.87469992, "T": "2017-11-14T07:24:00", "BV": 0.00584941}, {"O": 0.00065911, "H": 0.00065911, "L": 0.00065854, "C": 0.00065854, "V": 69.55037767, "T": "2017-11-14T07:25:00", "BV": 0.04584076}, {"O": 0.00065854, "H": 0.00065911, "L": 0.00065, "C": 0.00065, "V": 1626.03499165, "T": "2017-11-14T07:26:00", "BV": 1.05767135}, {"O": 0.00065, "H": 0.00065, "L": 0.000648, "C": 0.000648, "V": 1579.13315895, "T": "2017-11-14T07:27:00", "BV": 1.0254988}, {"O": 0.000648, "H": 0.00064801, "L": 0.00064647, "C": 0.00064647, "V": 1896.87245171, "T": "2017-11-14T07:28:00", "BV": 1.22841168}, {"O": 0.0006484, "H": 0.00065, "L": 0.0006484, "C": 0.00065, "V": 310.07399234, "T": "2017-11-14T07:29:00", "BV": 0.20154388}, {"O": 0.00065, "H": 0.000651, "L": 0.000646, "C": 0.00065092, "V": 2363.29820099, "T": "2017-11-14T07:30:00", "BV": 1.5295059}, {"O": 0.000651, "H": 0.000651, "L": 0.000649, "C": 0.000649, "V": 151.43780078, "T": "2017-11-14T07:31:00", "BV": 0.09851841}, {"O": 0.000649, "H": 0.000649, "L": 0.00064899, "C": 0.000649, "V": 70.84961808, "T": "2017-11-14T07:32:00", "BV": 0.04598135}, {"O": 0.000649, "H": 0.00065092, "L": 0.000649, "C": 0.00065092, "V": 260.3220805, "T": "2017-11-14T07:33:00", "BV": 0.16905687}, {"O": 0.00065061, "H": 0.00065061, "L": 0.00065, "C": 0.00065061, "V": 99.85862076, "T": "2017-11-14T07:34:00", "BV": 0.06496275}, {"O": 0.00064901, "H": 0.00064901, "L": 0.000649, "C": 0.000649, "V": 307.0, "T": "2017-11-14T07:35:00", "BV": 0.199243}, {"O": 0.000649, "H": 0.00065061, "L": 0.000649, "C": 0.0006506, "V": 461.34351888, "T": "2017-11-14T07:36:00", "BV": 0.30010407}, {"O": 0.00065061, "H": 0.00065092, "L": 0.0006506, "C": 0.00065092, "V": 1540.74775741, "T": "2017-11-14T07:37:00", "BV": 1.00246249}, {"O": 0.00065169, "H": 0.00065612, "L": 0.00065169, "C": 0.00065612, "V": 21.14814185, "T": "2017-11-14T07:38:00", "BV": 0.01384047}, {"O": 0.00065613, "H": 0.00065855, "L": 0.00065612, "C": 0.00065637, "V": 1616.76023624, "T": "2017-11-14T07:39:00", "BV": 1.06088278}, {"O": 0.00065697, "H": 0.00065912, "L": 0.00065697, "C": 0.00065912, "V": 1330.15714729, "T": "2017-11-14T07:40:00", "BV": 0.87599902}, {"O": 0.00065911, "H": 0.00065912, "L": 0.00065857, "C": 0.00065857, "V": 451.44035482, "T": "2017-11-14T07:41:00", "BV": 0.29748926}, {"O": 0.00065912, "H": 0.00065933, "L": 0.00065856, "C": 0.00065856, "V": 51.83021332, "T": "2017-11-14T07:42:00", "BV": 0.03414821}, {"O": 0.00065856, "H": 0.00065931, "L": 0.00065856, "C": 0.00065918, "V": 372.04087348, "T": "2017-11-14T07:43:00", "BV": 0.24523051}, {"O": 0.00065918, "H": 0.00065933, "L": 0.00065918, "C": 0.00065933, "V": 34.94651614, "T": "2017-11-14T07:44:00", "BV": 0.02303891}, {"O": 0.00065933, "H": 0.00065996, "L": 0.00065918, "C": 0.00065974, "V": 25.57063482, "T": "2017-11-14T07:45:00", "BV": 0.01686311}, {"O": 0.0006592, "H": 0.0006592, "L": 0.0006592, "C": 0.0006592, "V": 50.0, "T": "2017-11-14T07:46:00", "BV": 0.03295999}, {"O": 0.00065933, "H": 0.00066019, "L": 0.00065918, "C": 0.00066019, "V": 1540.96588008, "T": "2017-11-14T07:47:00", "BV": 1.01581441}, {"O": 0.00066036, "H": 0.00066044, "L": 0.00066036, "C": 0.00066036, "V": 266.5894937, "T": "2017-11-14T07:48:00", "BV": 0.17606469}, {"O": 0.00066044, "H": 0.00066044, "L": 0.00066044, "C": 0.00066044, "V": 162.10316717, "T": "2017-11-14T07:49:00", "BV": 0.1070594}, {"O": 0.00066043, "H": 0.00066044, "L": 0.00066043, "C": 0.00066044, "V": 512.38797756, "T": "2017-11-14T07:50:00", "BV": 0.33840146}, {"O": 0.00066044, "H": 0.00066069, "L": 0.00066044, "C": 0.00066069, "V": 40.8445098, "T": "2017-11-14T07:51:00", "BV": 0.026979}, {"O": 0.00066069, "H": 0.00066087, "L": 0.00066069, "C": 0.00066087, "V": 49.20508813, "T": "2017-11-14T07:52:00", "BV": 0.03251127}, {"O": 0.00066087, "H": 0.00066252, "L": 0.00066073, "C": 0.00066252, "V": 396.07837728, "T": "2017-11-14T07:53:00", "BV": 0.26191351}, {"O": 0.00066267, "H": 0.00066271, "L": 0.00066267, "C": 0.00066271, "V": 99.74854461, "T": "2017-11-14T07:54:00", "BV": 0.06610395}, {"O": 0.0006628, "H": 0.00066299, "L": 0.0006628, "C": 0.00066289, "V": 36.48730637, "T": "2017-11-14T07:55:00", "BV": 0.02418749}, {"O": 0.00066289, "H": 0.00066289, "L": 0.00066289, "C": 0.00066289, "V": 9.20901683, "T": "2017-11-14T07:56:00", "BV": 0.00610454}, {"O": 0.00066299, "H": 0.000663, "L": 0.00066289, "C": 0.00066299, "V": 220.49987465, "T": "2017-11-14T07:57:00", "BV": 0.14617656}, {"O": 0.00066289, "H": 0.00066299, "L": 0.00066271, "C": 0.00066271, "V": 1994.02092657, "T": "2017-11-14T07:58:00", "BV": 1.3218111}, {"O": 0.00066252, "H": 0.00066271, "L": 0.00066252, "C": 0.00066271, "V": 200.94879292, "T": "2017-11-14T07:59:00", "BV": 0.13316522}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066271, "C": 0.00066271, "V": 6.37899742, "T": "2017-11-14T08:00:00", "BV": 0.00422896}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066299, "C": 0.00066299, "V": 61.8183416, "T": "2017-11-14T08:01:00", "BV": 0.04098492}, {"O": 0.00066271, "H": 0.00066298, "L": 0.00066252, "C": 0.00066298, "V": 293.01407392, "T": "2017-11-14T08:02:00", "BV": 0.1941746}, {"O": 0.00066298, "H": 0.00066298, "L": 0.00066298, "C": 0.00066298, "V": 416.84146485, "T": "2017-11-14T08:03:00", "BV": 0.27635754}, {"O": 0.00066298, "H": 0.00066298, "L": 0.00066298, "C": 0.00066298, "V": 221.0, "T": "2017-11-14T08:04:00", "BV": 0.14651858}, {"O": 0.00066298, "H": 0.00066298, "L": 0.00066298, "C": 0.00066298, "V": 444.18113054, "T": "2017-11-14T08:05:00", "BV": 0.29448318}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066299, "C": 0.00066299, "V": 350.0, "T": "2017-11-14T08:06:00", "BV": 0.23204647}, {"O": 0.00066299, "H": 0.00066299, "L": 0.00066253, "C": 0.00066253, "V": 184.77022448, "T": "2017-11-14T08:07:00", "BV": 0.12248688}, {"O": 0.00066298, "H": 0.00066299, "L": 0.00066298, "C": 0.00066299, "V": 44.73746919, "T": "2017-11-14T08:08:00", "BV": 0.02966045}, {"O": 0.000663, "H": 0.000663, "L": 0.000663, "C": 0.000663, "V": 15.39635984, "T": "2017-11-14T08:09:00", "BV": 0.01020777}, {"O": 0.00066299, "H": 0.000663, "L": 0.00066253, "C": 0.00066253, "V": 159.39051323, "T": "2017-11-14T08:10:00", "BV": 0.10566032}, {"O": 0.00066253, "H": 0.000663, "L": 0.00066253, "C": 0.000663, "V": 43.16397651, "T": "2017-11-14T08:11:00", "BV": 0.02860212}, {"O": 0.000663, "H": 0.000663, "L": 0.00066253, "C": 0.00066253, "V": 111.54311005, "T": "2017-11-14T08:13:00", "BV": 0.07390629}, {"O": 0.000663, "H": 0.00066913, "L": 0.000663, "C": 0.000669, "V": 3375.84930445, "T": "2017-11-14T08:14:00", "BV": 2.25382932}, {"O": 0.000669, "H": 0.00066915, "L": 0.000669, "C": 0.00066913, "V": 241.98614483, "T": "2017-11-14T08:15:00", "BV": 0.16191692}, {"O": 0.00066913, "H": 0.00066913, "L": 0.000669, "C": 0.000669, "V": 624.84152872, "T": "2017-11-14T08:16:00", "BV": 0.41805322}, {"O": 0.000669, "H": 0.000669, "L": 0.00066573, "C": 0.00066892, "V": 1370.91039411, "T": "2017-11-14T08:17:00", "BV": 0.91706904}, {"O": 0.00066892, "H": 0.00066892, "L": 0.00066, "C": 0.00066866, "V": 2060.64417341, "T": "2017-11-14T08:18:00", "BV": 1.36360329}, {"O": 0.00066864, "H": 0.00066864, "L": 0.00066399, "C": 0.00066399, "V": 219.57632656, "T": "2017-11-14T08:19:00", "BV": 0.14588694}, {"O": 0.00066735, "H": 0.00066735, "L": 0.00066438, "C": 0.000667, "V": 389.00400299, "T": "2017-11-14T08:20:00", "BV": 0.25943827}, {"O": 0.00066725, "H": 0.00066725, "L": 0.00066399, "C": 0.00066399, "V": 161.02544943, "T": "2017-11-14T08:21:00", "BV": 0.10695222}, {"O": 0.00066399, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 767.5254886, "T": "2017-11-14T08:22:00", "BV": 0.50963106}, {"O": 0.0006659, "H": 0.0006659, "L": 0.00066399, "C": 0.00066581, "V": 424.55505603, "T": "2017-11-14T08:23:00", "BV": 0.2824569}, {"O": 0.00066588, "H": 0.00066589, "L": 0.000664, "C": 0.00066589, "V": 106.02715265, "T": "2017-11-14T08:24:00", "BV": 0.0705559}, {"O": 0.00066561, "H": 0.00066561, "L": 0.00066273, "C": 0.00066273, "V": 201.49714792, "T": "2017-11-14T08:25:00", "BV": 0.13378712}, {"O": 0.000661, "H": 0.00066273, "L": 0.00066, "C": 0.00066273, "V": 803.72521895, "T": "2017-11-14T08:27:00", "BV": 0.53118775}, {"O": 0.00066532, "H": 0.00066532, "L": 0.00066, "C": 0.000665, "V": 609.37181382, "T": "2017-11-14T08:28:00", "BV": 0.40257904}, {"O": 0.00066, "H": 0.000665, "L": 0.00066, "C": 0.000665, "V": 810.07670981, "T": "2017-11-14T08:29:00", "BV": 0.53470054}, {"O": 0.00066101, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 165.49107108, "T": "2017-11-14T08:30:00", "BV": 0.10927443}, {"O": 0.00066001, "H": 0.00066199, "L": 0.00066001, "C": 0.00066199, "V": 31.88795146, "T": "2017-11-14T08:31:00", "BV": 0.02105171}, {"O": 0.00066001, "H": 0.00066001, "L": 0.00066, "C": 0.00066, "V": 590.38845377, "T": "2017-11-14T08:32:00", "BV": 0.38965739}, {"O": 0.00066, "H": 0.00066, "L": 0.00065997, "C": 0.00065998, "V": 122.24713627, "T": "2017-11-14T08:33:00", "BV": 0.08068063}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065997, "C": 0.00065997, "V": 5.55207009, "T": "2017-11-14T08:34:00", "BV": 0.00366419}, {"O": 0.00065997, "H": 0.00065998, "L": 0.00065997, "C": 0.00065997, "V": 375.51136562, "T": "2017-11-14T08:35:00", "BV": 0.24782635}, {"O": 0.00065995, "H": 0.00065997, "L": 0.00065995, "C": 0.00065997, "V": 132.85567651, "T": "2017-11-14T08:36:00", "BV": 0.08767964}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065995, "C": 0.00065995, "V": 74.10106794, "T": "2017-11-14T08:37:00", "BV": 0.04890335}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065992, "C": 0.00065994, "V": 54.04854022, "T": "2017-11-14T08:38:00", "BV": 0.03566819}, {"O": 0.00065995, "H": 0.00065995, "L": 0.00065994, "C": 0.00065994, "V": 82.47029352, "T": "2017-11-14T08:39:00", "BV": 0.05442547}, {"O": 0.00065994, "H": 0.00065995, "L": 0.00065959, "C": 0.00065959, "V": 524.99174487, "T": "2017-11-14T08:40:00", "BV": 0.3463804}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065959, "C": 0.00065959, "V": 1649.89725834, "T": "2017-11-14T08:41:00", "BV": 1.08825572}, {"O": 0.00065959, "H": 0.00065997, "L": 0.00065959, "C": 0.0006597, "V": 451.57396873, "T": "2017-11-14T08:42:00", "BV": 0.29795125}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 50.0, "T": "2017-11-14T08:43:00", "BV": 0.032999}, {"O": 0.0006597, "H": 0.00065998, "L": 0.0006596, "C": 0.00065998, "V": 1109.95764771, "T": "2017-11-14T08:44:00", "BV": 0.7321524}, {"O": 0.0006596, "H": 0.00065998, "L": 0.00065959, "C": 0.00065998, "V": 727.42370748, "T": "2017-11-14T08:45:00", "BV": 0.47981704}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 213.22517314, "T": "2017-11-14T08:46:00", "BV": 0.14072434}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065998, "C": 0.00065998, "V": 830.451063, "T": "2017-11-14T08:47:00", "BV": 0.54808105}, {"O": 0.00066, "H": 0.00066, "L": 0.00065998, "C": 0.00065998, "V": 249.73888014, "T": "2017-11-14T08:48:00", "BV": 0.16482725}, {"O": 0.00066, "H": 0.00066, "L": 0.00065998, "C": 0.00065998, "V": 231.63795856, "T": "2017-11-14T08:49:00", "BV": 0.15287979}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065959, "C": 0.00065959, "V": 105.96759259, "T": "2017-11-14T08:50:00", "BV": 0.06989516}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065959, "C": 0.0006599, "V": 44.47168427, "T": "2017-11-14T08:51:00", "BV": 0.02934385}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065959, "C": 0.00065959, "V": 33.52978089, "T": "2017-11-14T08:52:00", "BV": 0.02211589}, {"O": 0.0006595, "H": 0.0006595, "L": 0.0006595, "C": 0.0006595, "V": 14.63304537, "T": "2017-11-14T08:53:00", "BV": 0.00965048}, {"O": 0.0006595, "H": 0.0006595, "L": 0.0006595, "C": 0.0006595, "V": 64.60951879, "T": "2017-11-14T08:54:00", "BV": 0.04260996}, {"O": 0.00065958, "H": 0.0006599, "L": 0.00065958, "C": 0.0006599, "V": 848.62280282, "T": "2017-11-14T08:55:00", "BV": 0.55986255}, {"O": 0.0006599, "H": 0.0006599, "L": 0.00065958, "C": 0.00065958, "V": 198.78752897, "T": "2017-11-14T08:56:00", "BV": 0.13115593}, {"O": 0.00065958, "H": 0.00065958, "L": 0.0006595, "C": 0.0006595, "V": 1394.07935142, "T": "2017-11-14T08:57:00", "BV": 0.91940196}, {"O": 0.00065942, "H": 0.0006595, "L": 0.000659, "C": 0.000659, "V": 383.58159413, "T": "2017-11-14T08:58:00", "BV": 0.252937}, {"O": 0.00065949, "H": 0.00065949, "L": 0.0006589, "C": 0.000659, "V": 407.68961194, "T": "2017-11-14T08:59:00", "BV": 0.26867072}, {"O": 0.0006589, "H": 0.000659, "L": 0.0006589, "C": 0.000659, "V": 130.0192195, "T": "2017-11-14T09:00:00", "BV": 0.08568252}, {"O": 0.000659, "H": 0.000659, "L": 0.000659, "C": 0.000659, "V": 30.78674194, "T": "2017-11-14T09:01:00", "BV": 0.02028846}, {"O": 0.0006595, "H": 0.0006595, "L": 0.0006595, "C": 0.0006595, "V": 659.96932125, "T": "2017-11-14T09:02:00", "BV": 0.43524976}, {"O": 0.0006595, "H": 0.0006595, "L": 0.00065797, "C": 0.00065797, "V": 586.04911132, "T": "2017-11-14T09:03:00", "BV": 0.38636262}, {"O": 0.00065958, "H": 0.00065958, "L": 0.00065795, "C": 0.00065795, "V": 45.12646278, "T": "2017-11-14T09:04:00", "BV": 0.02972401}, {"O": 0.00065794, "H": 0.00065958, "L": 0.00065794, "C": 0.00065958, "V": 355.70059779, "T": "2017-11-14T09:05:00", "BV": 0.23427853}, {"O": 0.00065958, "H": 0.00065958, "L": 0.00065761, "C": 0.00065761, "V": 724.26584564, "T": "2017-11-14T09:06:00", "BV": 0.47725899}, {"O": 0.00065949, "H": 0.00065949, "L": 0.00065589, "C": 0.00065589, "V": 133.4707833, "T": "2017-11-14T09:07:00", "BV": 0.08768958}, {"O": 0.00065944, "H": 0.00065944, "L": 0.00065589, "C": 0.00065589, "V": 58.71838036, "T": "2017-11-14T09:08:00", "BV": 0.03869968}, {"O": 0.00065907, "H": 0.00065907, "L": 0.00065907, "C": 0.00065907, "V": 92.012386, "T": "2017-11-14T09:09:00", "BV": 0.06064256}, {"O": 0.00065676, "H": 0.00065676, "L": 0.00065545, "C": 0.00065582, "V": 307.33105788, "T": "2017-11-14T09:10:00", "BV": 0.20155759}, {"O": 0.00065582, "H": 0.00065582, "L": 0.00065582, "C": 0.00065582, "V": 33.46192553, "T": "2017-11-14T09:11:00", "BV": 0.021945}, {"O": 0.00065582, "H": 0.00065584, "L": 0.00065512, "C": 0.00065512, "V": 329.11149727, "T": "2017-11-14T09:12:00", "BV": 0.21579206}, {"O": 0.00065511, "H": 0.00065511, "L": 0.00065511, "C": 0.00065511, "V": 6.45775056, "T": "2017-11-14T09:13:00", "BV": 0.00423053}, {"O": 0.00065511, "H": 0.00065512, "L": 0.000655, "C": 0.000655, "V": 392.33601295, "T": "2017-11-14T09:14:00", "BV": 0.25702182}, {"O": 0.000655, "H": 0.000655, "L": 0.00065302, "C": 0.00065422, "V": 718.93429542, "T": "2017-11-14T09:15:00", "BV": 0.4705649}, {"O": 0.00065512, "H": 0.00065676, "L": 0.00065422, "C": 0.00065646, "V": 1350.09178934, "T": "2017-11-14T09:16:00", "BV": 0.88445912}, {"O": 0.00065646, "H": 0.00065676, "L": 0.000653, "C": 0.000653, "V": 136.65377599, "T": "2017-11-14T09:17:00", "BV": 0.08945477}, {"O": 0.0006564, "H": 0.0006564, "L": 0.000653, "C": 0.000653, "V": 237.51798655, "T": "2017-11-14T09:18:00", "BV": 0.15510231}, {"O": 0.000653, "H": 0.0006564, "L": 0.000653, "C": 0.000653, "V": 51.84061119, "T": "2017-11-14T09:19:00", "BV": 0.03388591}, {"O": 0.0006564, "H": 0.0006599, "L": 0.0006547, "C": 0.0006547, "V": 1070.45429395, "T": "2017-11-14T09:20:00", "BV": 0.70564538}, {"O": 0.0006547, "H": 0.00065639, "L": 0.0006547, "C": 0.00065639, "V": 9.17915321, "T": "2017-11-14T09:21:00", "BV": 0.00602374}, {"O": 0.00065639, "H": 0.0006564, "L": 0.00065639, "C": 0.00065639, "V": 51.5234613, "T": "2017-11-14T09:22:00", "BV": 0.03381948}, {"O": 0.00065639, "H": 0.00066, "L": 0.000655, "C": 0.000655, "V": 506.02742238, "T": "2017-11-14T09:23:00", "BV": 0.33353876}, {"O": 0.00065489, "H": 0.000655, "L": 0.00065489, "C": 0.00065489, "V": 286.82907939, "T": "2017-11-14T09:24:00", "BV": 0.18784369}, {"O": 0.0006543, "H": 0.00065489, "L": 0.0006543, "C": 0.00065489, "V": 29.55679694, "T": "2017-11-14T09:25:00", "BV": 0.0193514}, {"O": 0.000655, "H": 0.00065639, "L": 0.0006543, "C": 0.00065489, "V": 531.67608371, "T": "2017-11-14T09:26:00", "BV": 0.34818815}, {"O": 0.0006543, "H": 0.0006543, "L": 0.00065302, "C": 0.00065302, "V": 2541.35180257, "T": "2017-11-14T09:27:00", "BV": 1.659722}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065241, "C": 0.00065241, "V": 1193.74251063, "T": "2017-11-14T09:28:00", "BV": 0.77935298}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065267, "C": 0.00065302, "V": 208.03567388, "T": "2017-11-14T09:29:00", "BV": 0.13584711}, {"O": 0.00065489, "H": 0.00065489, "L": 0.00065489, "C": 0.00065489, "V": 9.16234396, "T": "2017-11-14T09:30:00", "BV": 0.0060003}, {"O": 0.00065302, "H": 0.00065302, "L": 0.00065302, "C": 0.00065302, "V": 1.0450757, "T": "2017-11-14T09:31:00", "BV": 0.00068245}, {"O": 0.00065302, "H": 0.0006545, "L": 0.00065302, "C": 0.0006545, "V": 1300.4521859, "T": "2017-11-14T09:32:00", "BV": 0.84959408}, {"O": 0.0006545, "H": 0.0006545, "L": 0.000653, "C": 0.00065302, "V": 1101.06243558, "T": "2017-11-14T09:33:00", "BV": 0.7194276}, {"O": 0.000653, "H": 0.000653, "L": 0.000653, "C": 0.000653, "V": 58.13888059, "T": "2017-11-14T09:34:00", "BV": 0.03796468}, {"O": 0.000653, "H": 0.000653, "L": 0.00065241, "C": 0.00065241, "V": 326.38351066, "T": "2017-11-14T09:35:00", "BV": 0.21299804}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065295, "C": 0.00065295, "V": 463.51219539, "T": "2017-11-14T09:36:00", "BV": 0.30265028}, {"O": 0.00065295, "H": 0.00065295, "L": 0.00065, "C": 0.00065, "V": 4563.98906917, "T": "2017-11-14T09:37:00", "BV": 2.97307812}, {"O": 0.00065001, "H": 0.000653, "L": 0.00065001, "C": 0.00065294, "V": 1356.86988819, "T": "2017-11-14T09:38:00", "BV": 0.88380354}, {"O": 0.00065194, "H": 0.00065194, "L": 0.00065001, "C": 0.00065001, "V": 610.58738612, "T": "2017-11-14T09:39:00", "BV": 0.39689083}, {"O": 0.00065, "H": 0.00065001, "L": 0.00065, "C": 0.00065001, "V": 1315.25013351, "T": "2017-11-14T09:40:00", "BV": 0.85491505}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065001, "C": 0.00065001, "V": 57.3364145, "T": "2017-11-14T09:41:00", "BV": 0.03726923}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00065, "C": 0.00065, "V": 336.21953777, "T": "2017-11-14T09:42:00", "BV": 0.21854302}, {"O": 0.00065, "H": 0.00065001, "L": 0.00065, "C": 0.00065001, "V": 1744.41372465, "T": "2017-11-14T09:43:00", "BV": 1.13388585}, {"O": 0.00065, "H": 0.00065302, "L": 0.00065, "C": 0.00065302, "V": 874.22466275, "T": "2017-11-14T09:44:00", "BV": 0.56826061}, {"O": 0.00065172, "H": 0.00065172, "L": 0.00065171, "C": 0.00065171, "V": 71.45452486, "T": "2017-11-14T09:45:00", "BV": 0.04656768}, {"O": 0.00065171, "H": 0.00065171, "L": 0.00065002, "C": 0.00065002, "V": 937.74379216, "T": "2017-11-14T09:46:00", "BV": 0.60955389}, {"O": 0.0006517, "H": 0.00065171, "L": 0.00065003, "C": 0.00065171, "V": 156.82830396, "T": "2017-11-14T09:47:00", "BV": 0.1020166}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00065002, "C": 0.00065002, "V": 1808.77873966, "T": "2017-11-14T09:48:00", "BV": 1.17575977}, {"O": 0.00065003, "H": 0.00065003, "L": 0.00065003, "C": 0.00065003, "V": 25.94571566, "T": "2017-11-14T09:49:00", "BV": 0.01686549}, {"O": 0.0006514, "H": 0.00065444, "L": 0.0006514, "C": 0.00065444, "V": 179.30141587, "T": "2017-11-14T09:50:00", "BV": 0.11709946}, {"O": 0.00065467, "H": 0.00065489, "L": 0.00065444, "C": 0.00065489, "V": 57.30882649, "T": "2017-11-14T09:51:00", "BV": 0.03751807}, {"O": 0.00065339, "H": 0.000654, "L": 0.00065339, "C": 0.000654, "V": 44.53231986, "T": "2017-11-14T09:52:00", "BV": 0.02910947}, {"O": 0.000654, "H": 0.00065489, "L": 0.000654, "C": 0.00065489, "V": 155.45554463, "T": "2017-11-14T09:53:00", "BV": 0.10171058}, {"O": 0.00065489, "H": 0.0006551, "L": 0.00065339, "C": 0.00065489, "V": 230.16819671, "T": "2017-11-14T09:54:00", "BV": 0.15064609}, {"O": 0.00065489, "H": 0.00065501, "L": 0.00065339, "C": 0.00065339, "V": 249.82924861, "T": "2017-11-14T09:55:00", "BV": 0.16355284}, {"O": 0.00065339, "H": 0.00065976, "L": 0.000652, "C": 0.00065976, "V": 1120.65408574, "T": "2017-11-14T09:56:00", "BV": 0.73400976}, {"O": 0.0006549, "H": 0.00065977, "L": 0.000652, "C": 0.00065977, "V": 807.31437149, "T": "2017-11-14T09:57:00", "BV": 0.53172744}, {"O": 0.00065975, "H": 0.00065977, "L": 0.00065226, "C": 0.00065977, "V": 898.33016551, "T": "2017-11-14T09:58:00", "BV": 0.59133744}, {"O": 0.00065339, "H": 0.00065339, "L": 0.00065339, "C": 0.00065339, "V": 530.42309085, "T": "2017-11-14T09:59:00", "BV": 0.34657312}, {"O": 0.0006531, "H": 0.00066, "L": 0.0006531, "C": 0.0006535, "V": 81.50949469, "T": "2017-11-14T10:00:00", "BV": 0.05327016}, {"O": 0.0006567, "H": 0.00065998, "L": 0.00065355, "C": 0.00065998, "V": 258.30397656, "T": "2017-11-14T10:02:00", "BV": 0.17006401}, {"O": 0.00065997, "H": 0.00065997, "L": 0.00065351, "C": 0.00065351, "V": 131.07497233, "T": "2017-11-14T10:03:00", "BV": 0.08594769}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00065352, "C": 0.00065352, "V": 216.60626895, "T": "2017-11-14T10:04:00", "BV": 0.14157167}, {"O": 0.00065351, "H": 0.00065998, "L": 0.00065351, "C": 0.0006549, "V": 400.48521775, "T": "2017-11-14T10:05:00", "BV": 0.2622428}, {"O": 0.0006549, "H": 0.00065998, "L": 0.00065353, "C": 0.00065353, "V": 313.64719803, "T": "2017-11-14T10:06:00", "BV": 0.20575993}, {"O": 0.0006549, "H": 0.0006549, "L": 0.00065351, "C": 0.00065351, "V": 2434.6017834, "T": "2017-11-14T10:07:00", "BV": 1.59103955}, {"O": 0.00065351, "H": 0.0006549, "L": 0.00065351, "C": 0.0006549, "V": 57.1332163, "T": "2017-11-14T10:08:00", "BV": 0.03734962}, {"O": 0.0006549, "H": 0.00065998, "L": 0.00065351, "C": 0.00065998, "V": 318.77037485, "T": "2017-11-14T10:09:00", "BV": 0.20898972}, {"O": 0.00065351, "H": 0.00065998, "L": 0.00065351, "C": 0.00065998, "V": 184.33900924, "T": "2017-11-14T10:10:00", "BV": 0.12155187}, {"O": 0.0006596, "H": 0.00065999, "L": 0.0006596, "C": 0.00065963, "V": 63.17575844, "T": "2017-11-14T10:11:00", "BV": 0.04167512}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065962, "C": 0.00065962, "V": 145.64763035, "T": "2017-11-14T10:12:00", "BV": 0.09607335}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 495.53428303, "T": "2017-11-14T10:13:00", "BV": 0.32686431}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 220.81651826, "T": "2017-11-14T10:14:00", "BV": 0.14565497}, {"O": 0.00065963, "H": 0.00065963, "L": 0.00065962, "C": 0.00065962, "V": 173.5718656, "T": "2017-11-14T10:15:00", "BV": 0.11449147}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065764, "C": 0.0006591, "V": 452.71308238, "T": "2017-11-14T10:16:00", "BV": 0.29842885}, {"O": 0.0006576, "H": 0.0006576, "L": 0.00065492, "C": 0.00065492, "V": 29.6699099, "T": "2017-11-14T10:17:00", "BV": 0.01949085}, {"O": 0.0006542, "H": 0.0006576, "L": 0.0006542, "C": 0.0006542, "V": 399.38361363, "T": "2017-11-14T10:18:00", "BV": 0.26201606}, {"O": 0.00065493, "H": 0.00065759, "L": 0.00065493, "C": 0.00065759, "V": 6.47838486, "T": "2017-11-14T10:19:00", "BV": 0.00425745}, {"O": 0.00065759, "H": 0.0006591, "L": 0.000655, "C": 0.000655, "V": 280.67027555, "T": "2017-11-14T10:20:00", "BV": 0.18451369}, {"O": 0.00065907, "H": 0.0006591, "L": 0.000655, "C": 0.0006591, "V": 67.67387012, "T": "2017-11-14T10:21:00", "BV": 0.04457349}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065551, "C": 0.0006575, "V": 75.66525242, "T": "2017-11-14T10:22:00", "BV": 0.04970389}, {"O": 0.00065552, "H": 0.00065746, "L": 0.0006542, "C": 0.00065746, "V": 224.2307936, "T": "2017-11-14T10:23:00", "BV": 0.1468957}, {"O": 0.0006542, "H": 0.0006542, "L": 0.00065356, "C": 0.000654, "V": 404.61262301, "T": "2017-11-14T10:24:00", "BV": 0.26456416}, {"O": 0.00065356, "H": 0.000654, "L": 0.00065219, "C": 0.000654, "V": 1265.733284, "T": "2017-11-14T10:25:00", "BV": 0.82661081}, {"O": 0.00065219, "H": 0.00065219, "L": 0.00065219, "C": 0.00065219, "V": 506.95970061, "T": "2017-11-14T10:26:00", "BV": 0.33063404}, {"O": 0.00065399, "H": 0.000654, "L": 0.00065399, "C": 0.00065399, "V": 20.75857268, "T": "2017-11-14T10:27:00", "BV": 0.013576}, {"O": 0.00065399, "H": 0.00065399, "L": 0.00065221, "C": 0.00065221, "V": 127.35558509, "T": "2017-11-14T10:29:00", "BV": 0.08307148}, {"O": 0.0006522, "H": 0.00065399, "L": 0.0006522, "C": 0.00065399, "V": 262.91831178, "T": "2017-11-14T10:30:00", "BV": 0.17173245}, {"O": 0.00065221, "H": 0.00065221, "L": 0.00065221, "C": 0.00065221, "V": 38.62851148, "T": "2017-11-14T10:31:00", "BV": 0.0251939}, {"O": 0.0006522, "H": 0.00065961, "L": 0.0006512, "C": 0.00065961, "V": 2436.92973686, "T": "2017-11-14T10:32:00", "BV": 1.59865353}, {"O": 0.00065961, "H": 0.00065961, "L": 0.0006512, "C": 0.00065951, "V": 1356.40494288, "T": "2017-11-14T10:33:00", "BV": 0.88855666}, {"O": 0.0006596, "H": 0.00065962, "L": 0.0006596, "C": 0.00065962, "V": 1786.37998246, "T": "2017-11-14T10:34:00", "BV": 1.1783237}, {"O": 0.00065962, "H": 0.00066, "L": 0.00065962, "C": 0.00066, "V": 1586.10856115, "T": "2017-11-14T10:35:00", "BV": 1.04643904}, {"O": 0.00066, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 140.58181818, "T": "2017-11-14T10:36:00", "BV": 0.09273459}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 1.69575, "T": "2017-11-14T10:37:00", "BV": 0.00111855}, {"O": 0.00066, "H": 0.00066, "L": 0.00065963, "C": 0.00065963, "V": 552.42812594, "T": "2017-11-14T10:38:00", "BV": 0.36459412}, {"O": 0.00065963, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 813.25781374, "T": "2017-11-14T10:39:00", "BV": 0.5364808}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065962, "C": 0.00065962, "V": 14.0, "T": "2017-11-14T10:40:00", "BV": 0.00923468}, {"O": 0.0006598, "H": 0.00066082, "L": 0.0006598, "C": 0.00066082, "V": 192.52524089, "T": "2017-11-14T10:41:00", "BV": 0.12707227}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065962, "C": 0.00065962, "V": 271.81527019, "T": "2017-11-14T10:42:00", "BV": 0.17929545}, {"O": 0.00065962, "H": 0.00066, "L": 0.00065962, "C": 0.00065962, "V": 228.11054774, "T": "2017-11-14T10:43:00", "BV": 0.15052794}, {"O": 0.00065962, "H": 0.00065962, "L": 0.0006596, "C": 0.00065962, "V": 155.40272036, "T": "2017-11-14T10:44:00", "BV": 0.10250505}, {"O": 0.0006596, "H": 0.00066039, "L": 0.0006596, "C": 0.0006596, "V": 153.75100704, "T": "2017-11-14T10:45:00", "BV": 0.10148332}, {"O": 0.0006596, "H": 0.0006596, "L": 0.00065926, "C": 0.00065926, "V": 86.08937122, "T": "2017-11-14T10:46:00", "BV": 0.05678298}, {"O": 0.0006596, "H": 0.0006596, "L": 0.000655, "C": 0.0006584, "V": 316.6626108, "T": "2017-11-14T10:47:00", "BV": 0.20790154}, {"O": 0.0006584, "H": 0.00066, "L": 0.0006584, "C": 0.00066, "V": 327.39953482, "T": "2017-11-14T10:48:00", "BV": 0.2157639}, {"O": 0.0006599, "H": 0.0006599, "L": 0.0006599, "C": 0.0006599, "V": 45.56882273, "T": "2017-11-14T10:49:00", "BV": 0.03007086}, {"O": 0.0006599, "H": 0.0006599, "L": 0.0006599, "C": 0.0006599, "V": 4.650093, "T": "2017-11-14T10:50:00", "BV": 0.00306859}, {"O": 0.0006599, "H": 0.0006599, "L": 0.0006599, "C": 0.0006599, "V": 98.0, "T": "2017-11-14T10:51:00", "BV": 0.06467018}, {"O": 0.00065989, "H": 0.00065999, "L": 0.00065989, "C": 0.00065999, "V": 583.83282758, "T": "2017-11-14T10:52:00", "BV": 0.38529304}, {"O": 0.00066, "H": 0.00066, "L": 0.00065999, "C": 0.00066, "V": 655.16289994, "T": "2017-11-14T10:53:00", "BV": 0.43240474}, {"O": 0.00066, "H": 0.0006603, "L": 0.00066, "C": 0.0006603, "V": 148.30180853, "T": "2017-11-14T10:54:00", "BV": 0.09789334}, {"O": 0.00066, "H": 0.00066, "L": 0.00065792, "C": 0.00065792, "V": 770.16861347, "T": "2017-11-14T10:55:00", "BV": 0.50828301}, {"O": 0.0006596, "H": 0.0006596, "L": 0.00065958, "C": 0.00065958, "V": 531.96239038, "T": "2017-11-14T10:56:00", "BV": 0.35088167}, {"O": 0.00065606, "H": 0.00065958, "L": 0.000655, "C": 0.000655, "V": 920.967561, "T": "2017-11-14T10:57:00", "BV": 0.60364732}, {"O": 0.00065937, "H": 0.00065959, "L": 0.00065937, "C": 0.00065959, "V": 152.72244213, "T": "2017-11-14T10:58:00", "BV": 0.10072386}, {"O": 0.000655, "H": 0.00065942, "L": 0.000655, "C": 0.000655, "V": 56.56028605, "T": "2017-11-14T10:59:00", "BV": 0.03709504}, {"O": 0.000655, "H": 0.000655, "L": 0.00065202, "C": 0.00065202, "V": 1243.79445756, "T": "2017-11-14T11:00:00", "BV": 0.81386712}, {"O": 0.00065202, "H": 0.00065495, "L": 0.00065175, "C": 0.00065495, "V": 76.98940675, "T": "2017-11-14T11:01:00", "BV": 0.05021467}, {"O": 0.00065177, "H": 0.00065495, "L": 0.0006516, "C": 0.0006516, "V": 141.7011821, "T": "2017-11-14T11:02:00", "BV": 0.09235788}, {"O": 0.0006516, "H": 0.0006516, "L": 0.0006504, "C": 0.000651, "V": 686.13179648, "T": "2017-11-14T11:03:00", "BV": 0.44681841}, {"O": 0.000651, "H": 0.000651, "L": 0.000651, "C": 0.000651, "V": 24.92533794, "T": "2017-11-14T11:04:00", "BV": 0.01622638}, {"O": 0.000651, "H": 0.000651, "L": 0.0006504, "C": 0.000651, "V": 172.19705153, "T": "2017-11-14T11:05:00", "BV": 0.11206364}, {"O": 0.000651, "H": 0.00065494, "L": 0.0006504, "C": 0.00065494, "V": 558.08578928, "T": "2017-11-14T11:06:00", "BV": 0.36377397}, {"O": 0.00065494, "H": 0.00065688, "L": 0.00065494, "C": 0.00065688, "V": 361.14441529, "T": "2017-11-14T11:07:00", "BV": 0.23655986}, {"O": 0.00065688, "H": 0.00065833, "L": 0.00065687, "C": 0.00065833, "V": 43.90734516, "T": "2017-11-14T11:08:00", "BV": 0.02885901}, {"O": 0.00065688, "H": 0.00065929, "L": 0.00065688, "C": 0.000658, "V": 319.07257024, "T": "2017-11-14T11:09:00", "BV": 0.20973265}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 41.99513677, "T": "2017-11-14T11:10:00", "BV": 0.02763279}, {"O": 0.00065799, "H": 0.000658, "L": 0.00065688, "C": 0.000658, "V": 352.75242412, "T": "2017-11-14T11:11:00", "BV": 0.23201875}, {"O": 0.00065929, "H": 0.0006593, "L": 0.00065929, "C": 0.0006593, "V": 77.07567213, "T": "2017-11-14T11:12:00", "BV": 0.05081533}, {"O": 0.00065929, "H": 0.0006593, "L": 0.00065929, "C": 0.0006593, "V": 93.42459126, "T": "2017-11-14T11:13:00", "BV": 0.06159479}, {"O": 0.0006593, "H": 0.0006593, "L": 0.0006593, "C": 0.0006593, "V": 15.3609831, "T": "2017-11-14T11:14:00", "BV": 0.01012749}, {"O": 0.00065931, "H": 0.00065931, "L": 0.00065877, "C": 0.00065877, "V": 354.88166914, "T": "2017-11-14T11:15:00", "BV": 0.23397398}, {"O": 0.000658, "H": 0.000658, "L": 0.00065799, "C": 0.00065799, "V": 133.78861173, "T": "2017-11-14T11:16:00", "BV": 0.08803188}, {"O": 0.00065799, "H": 0.00065799, "L": 0.00065688, "C": 0.00065688, "V": 478.25018562, "T": "2017-11-14T11:17:00", "BV": 0.31419976}, {"O": 0.00065688, "H": 0.00065688, "L": 0.00065688, "C": 0.00065688, "V": 1.76908362, "T": "2017-11-14T11:18:00", "BV": 0.00116207}, {"O": 0.00065688, "H": 0.00065688, "L": 0.00065688, "C": 0.00065688, "V": 310.97412815, "T": "2017-11-14T11:19:00", "BV": 0.20427264}, {"O": 0.0006575, "H": 0.0006575, "L": 0.00065688, "C": 0.00065688, "V": 133.5596809, "T": "2017-11-14T11:20:00", "BV": 0.08773888}, {"O": 0.00065688, "H": 0.0006576, "L": 0.00065688, "C": 0.0006576, "V": 201.8753498, "T": "2017-11-14T11:21:00", "BV": 0.13260858}, {"O": 0.00065688, "H": 0.00065688, "L": 0.00065688, "C": 0.00065688, "V": 113.87171098, "T": "2017-11-14T11:22:00", "BV": 0.07480003}, {"O": 0.00065642, "H": 0.00065642, "L": 0.00065199, "C": 0.00065199, "V": 223.2330124, "T": "2017-11-14T11:24:00", "BV": 0.14581208}, {"O": 0.00065642, "H": 0.0006576, "L": 0.00065188, "C": 0.00065188, "V": 207.04089648, "T": "2017-11-14T11:25:00", "BV": 0.13577873}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 125.48723855, "T": "2017-11-14T11:26:00", "BV": 0.08251914}, {"O": 0.0006576, "H": 0.0006576, "L": 0.0006576, "C": 0.0006576, "V": 13.108118, "T": "2017-11-14T11:27:00", "BV": 0.00861989}, {"O": 0.00065759, "H": 0.00065759, "L": 0.000652, "C": 0.000652, "V": 993.52413458, "T": "2017-11-14T11:28:00", "BV": 0.6494811}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 30.21797912, "T": "2017-11-14T11:29:00", "BV": 0.01970211}, {"O": 0.000652, "H": 0.000652, "L": 0.00065188, "C": 0.000652, "V": 230.11310493, "T": "2017-11-14T11:30:00", "BV": 0.15001929}, {"O": 0.000652, "H": 0.000652, "L": 0.000652, "C": 0.000652, "V": 323.49026054, "T": "2017-11-14T11:31:00", "BV": 0.21091562}, {"O": 0.00065188, "H": 0.000652, "L": 0.00065188, "C": 0.000652, "V": 107.11942751, "T": "2017-11-14T11:32:00", "BV": 0.06984123}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065759, "C": 0.00065759, "V": 1199.57277563, "T": "2017-11-14T11:33:00", "BV": 0.78882704}, {"O": 0.0006576, "H": 0.00066, "L": 0.0006576, "C": 0.00065812, "V": 649.4989459, "T": "2017-11-14T11:34:00", "BV": 0.42787056}, {"O": 0.00066, "H": 0.00066058, "L": 0.00065812, "C": 0.00066039, "V": 495.92461451, "T": "2017-11-14T11:35:00", "BV": 0.32747385}, {"O": 0.00066039, "H": 0.00066058, "L": 0.00066039, "C": 0.00066058, "V": 309.68137656, "T": "2017-11-14T11:36:00", "BV": 0.2045581}, {"O": 0.00066058, "H": 0.00066058, "L": 0.00066058, "C": 0.00066058, "V": 102.45087331, "T": "2017-11-14T11:37:00", "BV": 0.06767699}, {"O": 0.00066058, "H": 0.00066058, "L": 0.00065962, "C": 0.00065962, "V": 644.58194828, "T": "2017-11-14T11:38:00", "BV": 0.42558844}, {"O": 0.00066, "H": 0.00066, "L": 0.00065941, "C": 0.00065941, "V": 40.06937351, "T": "2017-11-14T11:39:00", "BV": 0.02642982}, {"O": 0.00066, "H": 0.00066, "L": 0.00065894, "C": 0.00065962, "V": 506.40632376, "T": "2017-11-14T11:40:00", "BV": 0.33412369}, {"O": 0.00065962, "H": 0.00065962, "L": 0.00065894, "C": 0.00065962, "V": 169.64233093, "T": "2017-11-14T11:41:00", "BV": 0.11183771}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065761, "C": 0.00065761, "V": 130.86328855, "T": "2017-11-14T11:43:00", "BV": 0.08613923}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065762, "C": 0.00065894, "V": 70.29831736, "T": "2017-11-14T11:44:00", "BV": 0.04630968}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065894, "C": 0.00065894, "V": 60.0074045, "T": "2017-11-14T11:45:00", "BV": 0.03954126}, {"O": 0.00065894, "H": 0.00065894, "L": 0.00065761, "C": 0.00065761, "V": 149.41066561, "T": "2017-11-14T11:46:00", "BV": 0.09839111}, {"O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 40.0, "T": "2017-11-14T11:47:00", "BV": 0.026356}, {"O": 0.00065761, "H": 0.00065761, "L": 0.0006576, "C": 0.00065761, "V": 815.14837003, "T": "2017-11-14T11:48:00", "BV": 0.53604641}, {"O": 0.00065738, "H": 0.00065738, "L": 0.00065638, "C": 0.00065638, "V": 17.74148944, "T": "2017-11-14T11:49:00", "BV": 0.01165094}, {"O": 0.000656, "H": 0.000656, "L": 0.00065428, "C": 0.00065428, "V": 94.53061203, "T": "2017-11-14T11:50:00", "BV": 0.06190282}, {"O": 0.000656, "H": 0.000656, "L": 0.00065339, "C": 0.00065339, "V": 52.5648189, "T": "2017-11-14T11:51:00", "BV": 0.03441139}, {"O": 0.00065339, "H": 0.00065339, "L": 0.0006527, "C": 0.00065339, "V": 73.2292707, "T": "2017-11-14T11:52:00", "BV": 0.04783553}, {"O": 0.00065246, "H": 0.00065246, "L": 0.00065, "C": 0.00065, "V": 4822.19133499, "T": "2017-11-14T11:53:00", "BV": 3.13773528}, {"O": 0.0006527, "H": 0.00065273, "L": 0.00065, "C": 0.00065273, "V": 2202.32194217, "T": "2017-11-14T11:54:00", "BV": 1.43443165}, {"O": 0.00065273, "H": 0.00065428, "L": 0.00065273, "C": 0.00065428, "V": 502.96623213, "T": "2017-11-14T11:55:00", "BV": 0.32834781}, {"O": 0.00065482, "H": 0.000658, "L": 0.00065428, "C": 0.000658, "V": 270.62582259, "T": "2017-11-14T11:56:00", "BV": 0.17756462}, {"O": 0.00065507, "H": 0.000658, "L": 0.00065489, "C": 0.000658, "V": 202.3696171, "T": "2017-11-14T11:57:00", "BV": 0.13264019}, {"O": 0.000658, "H": 0.00065812, "L": 0.000658, "C": 0.00065812, "V": 228.95630152, "T": "2017-11-14T11:58:00", "BV": 0.150679}, {"O": 0.0006589, "H": 0.0006589, "L": 0.0006589, "C": 0.0006589, "V": 401.46332327, "T": "2017-11-14T11:59:00", "BV": 0.26452416}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065813, "C": 0.00065813, "V": 104.40548939, "T": "2017-11-14T12:00:00", "BV": 0.06871237}, {"O": 0.00065813, "H": 0.00065849, "L": 0.00065813, "C": 0.00065849, "V": 230.36551183, "T": "2017-11-14T12:01:00", "BV": 0.15162059}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065813, "C": 0.00065813, "V": 220.13488061, "T": "2017-11-14T12:02:00", "BV": 0.14487736}, {"O": 0.00065813, "H": 0.00065839, "L": 0.00065812, "C": 0.00065813, "V": 410.91977327, "T": "2017-11-14T12:03:00", "BV": 0.27043815}, {"O": 0.00065813, "H": 0.00065813, "L": 0.00065812, "C": 0.00065812, "V": 219.70638725, "T": "2017-11-14T12:04:00", "BV": 0.1445932}, {"O": 0.0006576, "H": 0.00065848, "L": 0.0006576, "C": 0.0006576, "V": 721.02887819, "T": "2017-11-14T12:05:00", "BV": 0.47461492}, {"O": 0.00065894, "H": 0.00065894, "L": 0.0006575, "C": 0.0006575, "V": 325.3974184, "T": "2017-11-14T12:06:00", "BV": 0.21398625}, {"O": 0.0006575, "H": 0.00066081, "L": 0.0006569, "C": 0.0006569, "V": 634.89190152, "T": "2017-11-14T12:07:00", "BV": 0.41832843}, {"O": 0.0006569, "H": 0.00065893, "L": 0.0006569, "C": 0.0006569, "V": 236.03035252, "T": "2017-11-14T12:08:00", "BV": 0.15512841}, {"O": 0.00065893, "H": 0.00066081, "L": 0.000658, "C": 0.00066081, "V": 124.01924043, "T": "2017-11-14T12:09:00", "BV": 0.08182431}, {"O": 0.00066077, "H": 0.00066101, "L": 0.00066077, "C": 0.00066101, "V": 2718.5613828, "T": "2017-11-14T12:10:00", "BV": 1.79679103}, {"O": 0.0006569, "H": 0.00066101, "L": 0.0006569, "C": 0.00066101, "V": 67.9760848, "T": "2017-11-14T12:11:00", "BV": 0.04474674}, {"O": 0.0006569, "H": 0.0006569, "L": 0.0006569, "C": 0.0006569, "V": 26.94174033, "T": "2017-11-14T12:12:00", "BV": 0.01769802}, {"O": 0.0006575, "H": 0.0006575, "L": 0.0006569, "C": 0.0006569, "V": 697.20710381, "T": "2017-11-14T12:13:00", "BV": 0.45826263}, {"O": 0.00065708, "H": 0.00066075, "L": 0.0006569, "C": 0.00065708, "V": 295.96550851, "T": "2017-11-14T12:14:00", "BV": 0.19488795}, {"O": 0.00065707, "H": 0.00065708, "L": 0.00065707, "C": 0.00065708, "V": 212.37137028, "T": "2017-11-14T12:16:00", "BV": 0.13954495}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065708, "C": 0.00065708, "V": 157.32103187, "T": "2017-11-14T12:17:00", "BV": 0.10337249}, {"O": 0.00065708, "H": 0.00066, "L": 0.00065707, "C": 0.00065707, "V": 115.73818949, "T": "2017-11-14T12:18:00", "BV": 0.07607846}, {"O": 0.00065707, "H": 0.00065707, "L": 0.00065707, "C": 0.00065707, "V": 956.00294896, "T": "2017-11-14T12:19:00", "BV": 0.62816083}, {"O": 0.0006569, "H": 0.00065706, "L": 0.00065489, "C": 0.00065489, "V": 1524.00494187, "T": "2017-11-14T12:20:00", "BV": 1.00048683}, {"O": 0.00065507, "H": 0.00065507, "L": 0.00065392, "C": 0.00065392, "V": 694.85781599, "T": "2017-11-14T12:21:00", "BV": 0.45463797}, {"O": 0.00065412, "H": 0.00065428, "L": 0.00065392, "C": 0.00065428, "V": 1138.62777947, "T": "2017-11-14T12:22:00", "BV": 0.74494554}, {"O": 0.00065427, "H": 0.00065428, "L": 0.00065083, "C": 0.00065083, "V": 1378.6807183, "T": "2017-11-14T12:23:00", "BV": 0.90013418}, {"O": 0.00065297, "H": 0.00065297, "L": 0.00065297, "C": 0.00065297, "V": 4.14455887, "T": "2017-11-14T12:24:00", "BV": 0.00270627}, {"O": 0.00065297, "H": 0.00065297, "L": 0.0006528, "C": 0.0006528, "V": 109.52464635, "T": "2017-11-14T12:25:00", "BV": 0.0714987}, {"O": 0.0006528, "H": 0.00065507, "L": 0.000651, "C": 0.0006528, "V": 1759.17067803, "T": "2017-11-14T12:26:00", "BV": 1.14938054}, {"O": 0.0006528, "H": 0.0006528, "L": 0.0006511, "C": 0.0006528, "V": 645.48591943, "T": "2017-11-14T12:27:00", "BV": 0.42112444}, {"O": 0.00065111, "H": 0.00065111, "L": 0.000651, "C": 0.0006511, "V": 1534.35760437, "T": "2017-11-14T12:28:00", "BV": 0.99895917}, {"O": 0.0006511, "H": 0.0006511, "L": 0.000651, "C": 0.000651, "V": 588.50868925, "T": "2017-11-14T12:29:00", "BV": 0.38317247}, {"O": 0.0006511, "H": 0.0006511, "L": 0.00065084, "C": 0.0006511, "V": 3086.8166359, "T": "2017-11-14T12:30:00", "BV": 2.00979915}, {"O": 0.0006511, "H": 0.0006511, "L": 0.00065109, "C": 0.0006511, "V": 4207.82433441, "T": "2017-11-14T12:31:00", "BV": 2.73971437}, {"O": 0.00065133, "H": 0.00065134, "L": 0.00065125, "C": 0.00065125, "V": 553.54879154, "T": "2017-11-14T12:32:00", "BV": 0.36052893}, {"O": 0.00065125, "H": 0.00065507, "L": 0.00065125, "C": 0.00065507, "V": 612.98339582, "T": "2017-11-14T12:33:00", "BV": 0.39986402}, {"O": 0.00065507, "H": 0.00065936, "L": 0.00065507, "C": 0.00065936, "V": 394.11751363, "T": "2017-11-14T12:34:00", "BV": 0.2592894}, {"O": 0.00065512, "H": 0.0006592, "L": 0.00065512, "C": 0.00065512, "V": 13.98462496, "T": "2017-11-14T12:35:00", "BV": 0.00916527}, {"O": 0.0006591, "H": 0.00065936, "L": 0.0006591, "C": 0.00065928, "V": 52.13609068, "T": "2017-11-14T12:36:00", "BV": 0.03436392}, {"O": 0.000658, "H": 0.000658, "L": 0.00065676, "C": 0.00065676, "V": 1015.45798806, "T": "2017-11-14T12:37:00", "BV": 0.66800298}, {"O": 0.00065678, "H": 0.00065678, "L": 0.00065512, "C": 0.00065512, "V": 170.59548096, "T": "2017-11-14T12:38:00", "BV": 0.11184135}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 1.52031135, "T": "2017-11-14T12:39:00", "BV": 0.00099999}, {"O": 0.00065512, "H": 0.00065776, "L": 0.00065512, "C": 0.00065776, "V": 169.49141598, "T": "2017-11-14T12:40:00", "BV": 0.11118805}, {"O": 0.00065512, "H": 0.00065512, "L": 0.00065512, "C": 0.00065512, "V": 15.25470344, "T": "2017-11-14T12:41:00", "BV": 0.00999366}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 327.41496815, "T": "2017-11-14T12:42:00", "BV": 0.21536046}, {"O": 0.00065513, "H": 0.00065776, "L": 0.00065513, "C": 0.00065513, "V": 52.69234543, "T": "2017-11-14T12:43:00", "BV": 0.03453958}, {"O": 0.00065513, "H": 0.00065514, "L": 0.00065513, "C": 0.00065514, "V": 815.80107791, "T": "2017-11-14T12:44:00", "BV": 0.53446128}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 112.81071991, "T": "2017-11-14T12:45:00", "BV": 0.07420237}, {"O": 0.00065775, "H": 0.00065775, "L": 0.00065515, "C": 0.00065775, "V": 488.58188117, "T": "2017-11-14T12:46:00", "BV": 0.32110472}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065775, "C": 0.00065775, "V": 516.02236505, "T": "2017-11-14T12:47:00", "BV": 0.33941466}, {"O": 0.0006565, "H": 0.00065776, "L": 0.00065512, "C": 0.00065776, "V": 1584.51228652, "T": "2017-11-14T12:48:00", "BV": 1.03840814}, {"O": 0.00065775, "H": 0.00065775, "L": 0.00065514, "C": 0.00065514, "V": 1029.10767802, "T": "2017-11-14T12:49:00", "BV": 0.67421164}, {"O": 0.00065516, "H": 0.00065516, "L": 0.00065516, "C": 0.00065516, "V": 213.71471169, "T": "2017-11-14T12:50:00", "BV": 0.14001731}, {"O": 0.00065774, "H": 0.00065775, "L": 0.00065774, "C": 0.00065774, "V": 84.63458957, "T": "2017-11-14T12:51:00", "BV": 0.05566834}, {"O": 0.00065775, "H": 0.00065775, "L": 0.00065774, "C": 0.00065775, "V": 571.48939451, "T": "2017-11-14T12:52:00", "BV": 0.37589528}, {"O": 0.00065775, "H": 0.00065776, "L": 0.00065775, "C": 0.00065776, "V": 607.93056424, "T": "2017-11-14T12:54:00", "BV": 0.39987029}, {"O": 0.00065776, "H": 0.00065776, "L": 0.00065776, "C": 0.00065776, "V": 448.1429665, "T": "2017-11-14T12:55:00", "BV": 0.2947705}, {"O": 0.00065774, "H": 0.00065859, "L": 0.00065774, "C": 0.00065859, "V": 524.6760638, "T": "2017-11-14T12:56:00", "BV": 0.34510409}, {"O": 0.00065947, "H": 0.00066099, "L": 0.00065777, "C": 0.00065777, "V": 257.25697289, "T": "2017-11-14T12:57:00", "BV": 0.16978882}, {"O": 0.00066, "H": 0.000661, "L": 0.00065777, "C": 0.00066099, "V": 4060.15715648, "T": "2017-11-14T12:58:00", "BV": 2.68346397}, {"O": 0.000661, "H": 0.00066101, "L": 0.000661, "C": 0.00066101, "V": 488.15883351, "T": "2017-11-14T12:59:00", "BV": 0.32267364}, {"O": 0.00066107, "H": 0.00066128, "L": 0.00066107, "C": 0.00066128, "V": 574.3383699, "T": "2017-11-14T13:00:00", "BV": 0.37968587}, {"O": 0.00066132, "H": 0.00066133, "L": 0.0006613, "C": 0.00066132, "V": 215.69290922, "T": "2017-11-14T13:01:00", "BV": 0.14264202}, {"O": 0.0006613, "H": 0.00066132, "L": 0.0006613, "C": 0.00066132, "V": 445.53680081, "T": "2017-11-14T13:02:00", "BV": 0.29464016}, {"O": 0.00066132, "H": 0.0006614, "L": 0.00066131, "C": 0.0006614, "V": 230.94013755, "T": "2017-11-14T13:03:00", "BV": 0.15272597}, {"O": 0.0006614, "H": 0.00066146, "L": 0.0006614, "C": 0.00066146, "V": 195.74775628, "T": "2017-11-14T13:04:00", "BV": 0.12947735}, {"O": 0.00066146, "H": 0.00066173, "L": 0.00066146, "C": 0.00066173, "V": 312.33706313, "T": "2017-11-14T13:05:00", "BV": 0.20661769}, {"O": 0.00066178, "H": 0.00066212, "L": 0.00066178, "C": 0.00066212, "V": 424.36657168, "T": "2017-11-14T13:06:00", "BV": 0.28094443}, {"O": 0.0006622, "H": 0.00066318, "L": 0.00066205, "C": 0.00066318, "V": 701.34142301, "T": "2017-11-14T13:07:00", "BV": 0.46483032}, {"O": 0.00066318, "H": 0.0006633, "L": 0.00066318, "C": 0.0006633, "V": 133.16801779, "T": "2017-11-14T13:08:00", "BV": 0.08832596}, {"O": 0.0006633, "H": 0.00066331, "L": 0.00066302, "C": 0.00066318, "V": 2682.08440135, "T": "2017-11-14T13:09:00", "BV": 1.77901153}, {"O": 0.00066329, "H": 0.000664, "L": 0.00066329, "C": 0.000664, "V": 844.68546459, "T": "2017-11-14T13:10:00", "BV": 0.56033211}, {"O": 0.00066403, "H": 0.000665, "L": 0.00066403, "C": 0.00066499, "V": 2325.44757727, "T": "2017-11-14T13:11:00", "BV": 1.54591176}, {"O": 0.00066499, "H": 0.00066599, "L": 0.00066499, "C": 0.00066599, "V": 1314.92962249, "T": "2017-11-14T13:12:00", "BV": 0.87521312}, {"O": 0.00066599, "H": 0.00066601, "L": 0.00066599, "C": 0.00066601, "V": 3200.34949194, "T": "2017-11-14T13:13:00", "BV": 2.13140718}, {"O": 0.00066602, "H": 0.00066755, "L": 0.00066599, "C": 0.00066755, "V": 2149.46144638, "T": "2017-11-14T13:14:00", "BV": 1.43167176}, {"O": 0.00066756, "H": 0.00066775, "L": 0.00066499, "C": 0.00066775, "V": 2667.23381823, "T": "2017-11-14T13:15:00", "BV": 1.77936986}, {"O": 0.00066775, "H": 0.00066776, "L": 0.00066329, "C": 0.00066505, "V": 5700.47729843, "T": "2017-11-14T13:16:00", "BV": 3.79008557}, {"O": 0.00066318, "H": 0.00066504, "L": 0.00066276, "C": 0.00066276, "V": 797.8596542, "T": "2017-11-14T13:17:00", "BV": 0.52920754}, {"O": 0.00066299, "H": 0.00066749, "L": 0.00066299, "C": 0.00066749, "V": 233.43062675, "T": "2017-11-14T13:18:00", "BV": 0.15529828}, {"O": 0.00066749, "H": 0.00066755, "L": 0.000664, "C": 0.00066749, "V": 1233.34846898, "T": "2017-11-14T13:19:00", "BV": 0.82322649}, {"O": 0.00066749, "H": 0.00066755, "L": 0.00066749, "C": 0.00066755, "V": 1839.57440475, "T": "2017-11-14T13:20:00", "BV": 1.22790195}, {"O": 0.0006677, "H": 0.00066776, "L": 0.0006677, "C": 0.00066774, "V": 1572.35724641, "T": "2017-11-14T13:21:00", "BV": 1.04993051}, {"O": 0.00066772, "H": 0.00066776, "L": 0.0006677, "C": 0.00066776, "V": 1483.42301752, "T": "2017-11-14T13:22:00", "BV": 0.99052477}, {"O": 0.00066775, "H": 0.00066776, "L": 0.0006677, "C": 0.00066776, "V": 872.16640287, "T": "2017-11-14T13:23:00", "BV": 0.58239469}, {"O": 0.0006677, "H": 0.00066775, "L": 0.0006677, "C": 0.00066775, "V": 50.25286727, "T": "2017-11-14T13:24:00", "BV": 0.03355526}, {"O": 0.00066775, "H": 0.00066775, "L": 0.0006677, "C": 0.00066771, "V": 243.10231691, "T": "2017-11-14T13:25:00", "BV": 0.16232301}, {"O": 0.00066775, "H": 0.00066775, "L": 0.0006677, "C": 0.0006677, "V": 1429.80853582, "T": "2017-11-14T13:26:00", "BV": 0.95468695}, {"O": 0.0006677, "H": 0.0006677, "L": 0.00066749, "C": 0.00066749, "V": 2268.92099089, "T": "2017-11-14T13:27:00", "BV": 1.5149088}, {"O": 0.00066755, "H": 0.00066755, "L": 0.00066654, "C": 0.00066654, "V": 892.30378163, "T": "2017-11-14T13:28:00", "BV": 0.59500944}, {"O": 0.00066654, "H": 0.00066654, "L": 0.000665, "C": 0.000665, "V": 507.15624233, "T": "2017-11-14T13:29:00", "BV": 0.33764057}, {"O": 0.00066455, "H": 0.000665, "L": 0.00066455, "C": 0.00066455, "V": 162.70903626, "T": "2017-11-14T13:30:00", "BV": 0.10817818}, {"O": 0.00066455, "H": 0.00066455, "L": 0.00066445, "C": 0.00066445, "V": 298.90052588, "T": "2017-11-14T13:31:00", "BV": 0.19860852}, {"O": 0.00066445, "H": 0.00066445, "L": 0.00066435, "C": 0.00066435, "V": 283.37834488, "T": "2017-11-14T13:32:00", "BV": 0.18828321}, {"O": 0.00066435, "H": 0.00066455, "L": 0.00066176, "C": 0.00066176, "V": 835.52279692, "T": "2017-11-14T13:33:00", "BV": 0.55402109}, {"O": 0.00066444, "H": 0.00066444, "L": 0.00066176, "C": 0.00066176, "V": 210.88390127, "T": "2017-11-14T13:34:00", "BV": 0.13965713}, {"O": 0.0006616, "H": 0.0006616, "L": 0.0006613, "C": 0.0006613, "V": 371.31282959, "T": "2017-11-14T13:35:00", "BV": 0.24555763}, {"O": 0.00066124, "H": 0.00066124, "L": 0.00065935, "C": 0.00065985, "V": 359.51574191, "T": "2017-11-14T13:36:00", "BV": 0.2373203}, {"O": 0.00065985, "H": 0.00066, "L": 0.000659, "C": 0.000659, "V": 2063.9256111, "T": "2017-11-14T13:37:00", "BV": 1.36096588}, {"O": 0.00065903, "H": 0.0006591, "L": 0.000659, "C": 0.000659, "V": 2907.73299071, "T": "2017-11-14T13:38:00", "BV": 1.91623452}, {"O": 0.0006591, "H": 0.00066445, "L": 0.000659, "C": 0.0006613, "V": 198.16148217, "T": "2017-11-14T13:39:00", "BV": 0.13087649}, {"O": 0.00066441, "H": 0.00066441, "L": 0.0006613, "C": 0.0006613, "V": 29.90593056, "T": "2017-11-14T13:40:00", "BV": 0.01979561}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 15.92610102, "T": "2017-11-14T13:41:00", "BV": 0.01051122}, {"O": 0.00065895, "H": 0.00066, "L": 0.00065895, "C": 0.00066, "V": 686.65136626, "T": "2017-11-14T13:42:00", "BV": 0.45301973}, {"O": 0.00066, "H": 0.00066, "L": 0.00065743, "C": 0.00065743, "V": 413.7628833, "T": "2017-11-14T13:43:00", "BV": 0.27288273}, {"O": 0.000664, "H": 0.0006643, "L": 0.000664, "C": 0.0006643, "V": 392.47143198, "T": "2017-11-14T13:44:00", "BV": 0.26068625}, {"O": 0.000664, "H": 0.00066407, "L": 0.000663, "C": 0.000664, "V": 52.77495324, "T": "2017-11-14T13:45:00", "BV": 0.03503443}, {"O": 0.00066399, "H": 0.000664, "L": 0.000659, "C": 0.00065901, "V": 276.2486182, "T": "2017-11-14T13:46:00", "BV": 0.1829254}, {"O": 0.00065903, "H": 0.00066299, "L": 0.000659, "C": 0.00066, "V": 1317.01634103, "T": "2017-11-14T13:47:00", "BV": 0.86839403}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 1688.22925182, "T": "2017-11-14T13:48:00", "BV": 1.11423126}, {"O": 0.00066299, "H": 0.00066299, "L": 0.000662, "C": 0.000662, "V": 2052.63140712, "T": "2017-11-14T13:49:00", "BV": 1.35885788}, {"O": 0.000662, "H": 0.0006627, "L": 0.000662, "C": 0.0006627, "V": 529.27540815, "T": "2017-11-14T13:50:00", "BV": 0.35060042}, {"O": 0.0006627, "H": 0.00066299, "L": 0.0006627, "C": 0.00066299, "V": 250.02932933, "T": "2017-11-14T13:51:00", "BV": 0.16576297}, {"O": 0.0006643, "H": 0.00066735, "L": 0.0006643, "C": 0.00066735, "V": 1361.47976934, "T": "2017-11-14T13:52:00", "BV": 0.90533131}, {"O": 0.00066735, "H": 0.00066748, "L": 0.00066668, "C": 0.00066735, "V": 1027.14655048, "T": "2017-11-14T13:53:00", "BV": 0.68546932}, {"O": 0.00066749, "H": 0.00066755, "L": 0.00066748, "C": 0.00066755, "V": 80.51974734, "T": "2017-11-14T13:54:00", "BV": 0.05374841}, {"O": 0.00066765, "H": 0.00066775, "L": 0.00066755, "C": 0.00066775, "V": 543.23012129, "T": "2017-11-14T13:55:00", "BV": 0.36273374}, {"O": 0.00066776, "H": 0.00066776, "L": 0.00066775, "C": 0.00066775, "V": 457.08122431, "T": "2017-11-14T13:56:00", "BV": 0.30522048}, {"O": 0.00066776, "H": 0.00066776, "L": 0.00066774, "C": 0.00066776, "V": 3789.16033348, "T": "2017-11-14T13:57:00", "BV": 2.53024837}, {"O": 0.00066776, "H": 0.00066776, "L": 0.00066749, "C": 0.00066749, "V": 732.85713677, "T": "2017-11-14T13:58:00", "BV": 0.48935222}, {"O": 0.00066775, "H": 0.00066776, "L": 0.00066749, "C": 0.00066749, "V": 70.3802412, "T": "2017-11-14T13:59:00", "BV": 0.04697953}, {"O": 0.00066735, "H": 0.00066749, "L": 0.00066708, "C": 0.00066749, "V": 2393.0339841, "T": "2017-11-14T14:00:00", "BV": 1.5973053}, {"O": 0.00066708, "H": 0.00066749, "L": 0.00066708, "C": 0.00066708, "V": 143.12316165, "T": "2017-11-14T14:01:00", "BV": 0.09548987}, {"O": 0.00066749, "H": 0.00066912, "L": 0.00066749, "C": 0.00066912, "V": 2979.4768634, "T": "2017-11-14T14:02:00", "BV": 1.99002573}, {"O": 0.00066789, "H": 0.000669, "L": 0.00066789, "C": 0.000669, "V": 57.09660364, "T": "2017-11-14T14:03:00", "BV": 0.03818724}, {"O": 0.00066899, "H": 0.00066899, "L": 0.000666, "C": 0.000666, "V": 2172.00817969, "T": "2017-11-14T14:04:00", "BV": 1.45167531}, {"O": 0.00066764, "H": 0.00066764, "L": 0.000666, "C": 0.000666, "V": 705.44542058, "T": "2017-11-14T14:05:00", "BV": 0.47080866}, {"O": 0.00066555, "H": 0.000666, "L": 0.00066455, "C": 0.00066455, "V": 244.99979869, "T": "2017-11-14T14:06:00", "BV": 0.16296822}, {"O": 0.00066393, "H": 0.00066455, "L": 0.00066299, "C": 0.00066445, "V": 18.18048002, "T": "2017-11-14T14:07:00", "BV": 0.01206371}, {"O": 0.00066445, "H": 0.00066455, "L": 0.00066, "C": 0.00066, "V": 1376.93315977, "T": "2017-11-14T14:08:00", "BV": 0.91075972}, {"O": 0.00066444, "H": 0.00066444, "L": 0.00066444, "C": 0.00066444, "V": 7.52547373, "T": "2017-11-14T14:09:00", "BV": 0.0050002}, {"O": 0.00066444, "H": 0.00066444, "L": 0.00066214, "C": 0.00066214, "V": 12.66801965, "T": "2017-11-14T14:10:00", "BV": 0.00839949}, {"O": 0.00066454, "H": 0.00066455, "L": 0.00066211, "C": 0.00066214, "V": 1882.04442775, "T": "2017-11-14T14:11:00", "BV": 1.24641249}, {"O": 0.00066214, "H": 0.00066912, "L": 0.00066211, "C": 0.00066912, "V": 1892.71596662, "T": "2017-11-14T14:12:00", "BV": 1.25404229}, {"O": 0.00066912, "H": 0.00066915, "L": 0.00066912, "C": 0.00066915, "V": 2.45108085, "T": "2017-11-14T14:13:00", "BV": 0.00164014}, {"O": 0.00066885, "H": 0.00066912, "L": 0.000666, "C": 0.00066912, "V": 353.64538961, "T": "2017-11-14T14:14:00", "BV": 0.23638835}, {"O": 0.000666, "H": 0.00066601, "L": 0.000666, "C": 0.00066601, "V": 30.0, "T": "2017-11-14T14:15:00", "BV": 0.0199801}, {"O": 0.00066601, "H": 0.0006691, "L": 0.000666, "C": 0.0006691, "V": 58.03060953, "T": "2017-11-14T14:16:00", "BV": 0.03878804}, {"O": 0.0006691, "H": 0.0006695, "L": 0.0006691, "C": 0.00066911, "V": 887.4496385, "T": "2017-11-14T14:17:00", "BV": 0.59383998}, {"O": 0.00066911, "H": 0.00066911, "L": 0.00066608, "C": 0.0006691, "V": 1167.28219828, "T": "2017-11-14T14:18:00", "BV": 0.77986818}, {"O": 0.00066915, "H": 0.00066949, "L": 0.00066911, "C": 0.00066949, "V": 717.43089086, "T": "2017-11-14T14:19:00", "BV": 0.48015463}, {"O": 0.0006695, "H": 0.00067, "L": 0.0006695, "C": 0.00067, "V": 1212.54346959, "T": "2017-11-14T14:20:00", "BV": 0.81234711}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 1923.42806204, "T": "2017-11-14T14:21:00", "BV": 1.28869673}, {"O": 0.00067007, "H": 0.00067023, "L": 0.00067, "C": 0.00067023, "V": 281.6349487, "T": "2017-11-14T14:22:00", "BV": 0.1887457}, {"O": 0.00067023, "H": 0.00067031, "L": 0.00067022, "C": 0.00067031, "V": 108.96420483, "T": "2017-11-14T14:23:00", "BV": 0.07303556}, {"O": 0.00067032, "H": 0.00067107, "L": 0.00067032, "C": 0.00067107, "V": 578.33597618, "T": "2017-11-14T14:24:00", "BV": 0.38799628}, {"O": 0.00067107, "H": 0.0006722, "L": 0.000671, "C": 0.0006722, "V": 2403.43320994, "T": "2017-11-14T14:25:00", "BV": 1.61358749}, {"O": 0.0006722, "H": 0.00067229, "L": 0.0006722, "C": 0.00067229, "V": 193.96221228, "T": "2017-11-14T14:26:00", "BV": 0.13038399}, {"O": 0.00067236, "H": 0.000675, "L": 0.00067236, "C": 0.0006724, "V": 571.78062321, "T": "2017-11-14T14:27:00", "BV": 0.38512628}, {"O": 0.00067241, "H": 0.000675, "L": 0.00067241, "C": 0.000675, "V": 364.95914679, "T": "2017-11-14T14:28:00", "BV": 0.24570843}, {"O": 0.00067498, "H": 0.00067498, "L": 0.00067292, "C": 0.000674, "V": 580.96281491, "T": "2017-11-14T14:29:00", "BV": 0.39169258}, {"O": 0.000674, "H": 0.000675, "L": 0.00067022, "C": 0.00067022, "V": 1617.78121787, "T": "2017-11-14T14:30:00", "BV": 1.08847652}, {"O": 0.0006724, "H": 0.0006724, "L": 0.0006686, "C": 0.00067204, "V": 941.20300455, "T": "2017-11-14T14:31:00", "BV": 0.6318598}, {"O": 0.00067204, "H": 0.00067509, "L": 0.00067204, "C": 0.00067509, "V": 1132.12725369, "T": "2017-11-14T14:32:00", "BV": 0.76181213}, {"O": 0.00067509, "H": 0.00067569, "L": 0.000675, "C": 0.00067569, "V": 722.31255877, "T": "2017-11-14T14:33:00", "BV": 0.48788158}, {"O": 0.00067569, "H": 0.00067795, "L": 0.00067556, "C": 0.00067567, "V": 1762.65415966, "T": "2017-11-14T14:34:00", "BV": 1.19327461}, {"O": 0.00067794, "H": 0.00067794, "L": 0.00067567, "C": 0.0006779, "V": 489.00077124, "T": "2017-11-14T14:35:00", "BV": 0.33058469}, {"O": 0.0006779, "H": 0.0006779, "L": 0.00067567, "C": 0.0006779, "V": 81.62262252, "T": "2017-11-14T14:36:00", "BV": 0.05528909}, {"O": 0.00067789, "H": 0.00067789, "L": 0.0006757, "C": 0.0006777, "V": 136.11581641, "T": "2017-11-14T14:37:00", "BV": 0.09219126}, {"O": 0.0006777, "H": 0.0006777, "L": 0.00067471, "C": 0.00067471, "V": 739.20539778, "T": "2017-11-14T14:38:00", "BV": 0.49965799}, {"O": 0.0006746, "H": 0.0006746, "L": 0.00067204, "C": 0.00067204, "V": 345.21655061, "T": "2017-11-14T14:39:00", "BV": 0.23250598}, {"O": 0.00067204, "H": 0.00067204, "L": 0.00066988, "C": 0.00066988, "V": 624.35971755, "T": "2017-11-14T14:40:00", "BV": 0.41902373}, {"O": 0.00066917, "H": 0.00066917, "L": 0.00066607, "C": 0.00066607, "V": 719.59807734, "T": "2017-11-14T14:41:00", "BV": 0.47965348}, {"O": 0.00066608, "H": 0.00066763, "L": 0.00066607, "C": 0.00066607, "V": 796.47161711, "T": "2017-11-14T14:42:00", "BV": 0.53107019}, {"O": 0.00066607, "H": 0.00066607, "L": 0.000665, "C": 0.00066607, "V": 1067.12792849, "T": "2017-11-14T14:43:00", "BV": 0.71010104}, {"O": 0.00066587, "H": 0.00066763, "L": 0.000665, "C": 0.000665, "V": 718.42372362, "T": "2017-11-14T14:44:00", "BV": 0.47776251}, {"O": 0.00066607, "H": 0.00066607, "L": 0.00066607, "C": 0.00066607, "V": 5.0, "T": "2017-11-14T14:45:00", "BV": 0.00333034}, {"O": 0.00066762, "H": 0.00066763, "L": 0.00066762, "C": 0.00066763, "V": 256.6207809, "T": "2017-11-14T14:46:00", "BV": 0.17132539}, {"O": 0.00066763, "H": 0.00066763, "L": 0.00066762, "C": 0.00066763, "V": 429.40260909, "T": "2017-11-14T14:47:00", "BV": 0.28668042}, {"O": 0.00066763, "H": 0.000669, "L": 0.00066763, "C": 0.000669, "V": 204.15866016, "T": "2017-11-14T14:48:00", "BV": 0.1363356}, {"O": 0.000669, "H": 0.0006695, "L": 0.000669, "C": 0.0006695, "V": 449.87131062, "T": "2017-11-14T14:49:00", "BV": 0.30110731}, {"O": 0.00067369, "H": 0.000675, "L": 0.00067369, "C": 0.000674, "V": 1240.81897998, "T": "2017-11-14T14:50:00", "BV": 0.83638829}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067, "C": 0.00067, "V": 380.26962378, "T": "2017-11-14T14:51:00", "BV": 0.25636438}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 120.96536097, "T": "2017-11-14T14:52:00", "BV": 0.08104678}, {"O": 0.00067, "H": 0.00067, "L": 0.00066952, "C": 0.00066999, "V": 45.41551826, "T": "2017-11-14T14:53:00", "BV": 0.03041601}, {"O": 0.00066952, "H": 0.00067, "L": 0.00066952, "C": 0.00067, "V": 319.03120791, "T": "2017-11-14T14:54:00", "BV": 0.21374937}, {"O": 0.00066998, "H": 0.00066998, "L": 0.00066998, "C": 0.00066998, "V": 0.48197519, "T": "2017-11-14T14:55:00", "BV": 0.00032291}, {"O": 0.00066998, "H": 0.000674, "L": 0.00066998, "C": 0.00067385, "V": 697.90901632, "T": "2017-11-14T14:56:00", "BV": 0.46836845}, {"O": 0.00067385, "H": 0.00067385, "L": 0.000672, "C": 0.000672, "V": 221.00475873, "T": "2017-11-14T14:57:00", "BV": 0.14890502}, {"O": 0.00067382, "H": 0.00067382, "L": 0.00067, "C": 0.00067, "V": 107.76512544, "T": "2017-11-14T14:58:00", "BV": 0.07260666}, {"O": 0.000672, "H": 0.00067382, "L": 0.000672, "C": 0.000672, "V": 540.90039269, "T": "2017-11-14T14:59:00", "BV": 0.36356304}, {"O": 0.000672, "H": 0.000672, "L": 0.000672, "C": 0.000672, "V": 347.34273135, "T": "2017-11-14T15:00:00", "BV": 0.2334143}, {"O": 0.000672, "H": 0.000672, "L": 0.00066998, "C": 0.00066998, "V": 750.85715502, "T": "2017-11-14T15:01:00", "BV": 0.50384978}, {"O": 0.00067167, "H": 0.00067167, "L": 0.00066998, "C": 0.00066998, "V": 972.52876756, "T": "2017-11-14T15:02:00", "BV": 0.65299471}, {"O": 0.00067159, "H": 0.00067159, "L": 0.00066998, "C": 0.00066998, "V": 834.11934132, "T": "2017-11-14T15:03:00", "BV": 0.55885175}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066998, "C": 0.00066999, "V": 159.06638625, "T": "2017-11-14T15:04:00", "BV": 0.10657282}, {"O": 0.00067111, "H": 0.00067111, "L": 0.00066999, "C": 0.00067111, "V": 110.83827624, "T": "2017-11-14T15:05:00", "BV": 0.07428386}, {"O": 0.00066999, "H": 0.00067167, "L": 0.00066998, "C": 0.00066999, "V": 3618.54929237, "T": "2017-11-14T15:06:00", "BV": 2.42587278}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066952, "C": 0.00066952, "V": 1849.24376458, "T": "2017-11-14T15:07:00", "BV": 1.23864003}, {"O": 0.00066951, "H": 0.00066952, "L": 0.00066951, "C": 0.00066952, "V": 957.13521964, "T": "2017-11-14T15:08:00", "BV": 0.64081843}, {"O": 0.00066952, "H": 0.00066952, "L": 0.00066951, "C": 0.00066951, "V": 392.86193652, "T": "2017-11-14T15:09:00", "BV": 0.26302498}, {"O": 0.00066886, "H": 0.0006695, "L": 0.00066886, "C": 0.00066886, "V": 40.58259742, "T": "2017-11-14T15:10:00", "BV": 0.02714572}, {"O": 0.00066886, "H": 0.00066886, "L": 0.00066886, "C": 0.00066886, "V": 137.20535166, "T": "2017-11-14T15:11:00", "BV": 0.09177115}, {"O": 0.00066886, "H": 0.00066886, "L": 0.00066876, "C": 0.00066876, "V": 34.87095703, "T": "2017-11-14T15:12:00", "BV": 0.02332297}, {"O": 0.00066885, "H": 0.0006695, "L": 0.00066675, "C": 0.00066876, "V": 1333.00073589, "T": "2017-11-14T15:13:00", "BV": 0.8918164}, {"O": 0.00066857, "H": 0.00066876, "L": 0.00066715, "C": 0.00066715, "V": 74.57181005, "T": "2017-11-14T15:14:00", "BV": 0.04979427}, {"O": 0.00066675, "H": 0.00066675, "L": 0.000666, "C": 0.00066607, "V": 373.84877673, "T": "2017-11-14T15:15:00", "BV": 0.2490083}, {"O": 0.000666, "H": 0.000666, "L": 0.00066555, "C": 0.00066555, "V": 88.14436887, "T": "2017-11-14T15:16:00", "BV": 0.0587005}, {"O": 0.00066502, "H": 0.00066502, "L": 0.0006627, "C": 0.00066479, "V": 337.85912078, "T": "2017-11-14T15:17:00", "BV": 0.22424643}, {"O": 0.0006627, "H": 0.00066502, "L": 0.0006627, "C": 0.0006627, "V": 515.85439891, "T": "2017-11-14T15:18:00", "BV": 0.34283399}, {"O": 0.0006627, "H": 0.0006627, "L": 0.000662, "C": 0.000662, "V": 834.05054945, "T": "2017-11-14T15:19:00", "BV": 0.55228325}, {"O": 0.000662, "H": 0.000662, "L": 0.00066088, "C": 0.000662, "V": 166.41672377, "T": "2017-11-14T15:20:00", "BV": 0.11010641}, {"O": 0.00066188, "H": 0.000662, "L": 0.00066086, "C": 0.00066086, "V": 1414.50478237, "T": "2017-11-14T15:21:00", "BV": 0.93498421}, {"O": 0.00066086, "H": 0.00066607, "L": 0.00066086, "C": 0.00066607, "V": 2059.74528636, "T": "2017-11-14T15:22:00", "BV": 1.36668828}, {"O": 0.00066607, "H": 0.00066875, "L": 0.00066607, "C": 0.00066875, "V": 556.18135853, "T": "2017-11-14T15:23:00", "BV": 0.3719447}, {"O": 0.0006621, "H": 0.00066875, "L": 0.00066086, "C": 0.00066086, "V": 1216.06868397, "T": "2017-11-14T15:24:00", "BV": 0.80516809}, {"O": 0.00066875, "H": 0.00066876, "L": 0.00066611, "C": 0.00066876, "V": 172.73845587, "T": "2017-11-14T15:25:00", "BV": 0.11551903}, {"O": 0.00066876, "H": 0.00066876, "L": 0.00066876, "C": 0.00066876, "V": 92.55095438, "T": "2017-11-14T15:26:00", "BV": 0.06189437}, {"O": 0.00066873, "H": 0.00066873, "L": 0.00066873, "C": 0.00066873, "V": 200.0, "T": "2017-11-14T15:27:00", "BV": 0.133746}, {"O": 0.00066225, "H": 0.00066225, "L": 0.00066205, "C": 0.00066205, "V": 561.83640694, "T": "2017-11-14T15:28:00", "BV": 0.37207383}, {"O": 0.0006623, "H": 0.0006686, "L": 0.00066225, "C": 0.0006685, "V": 320.5777734, "T": "2017-11-14T15:29:00", "BV": 0.21403623}, {"O": 0.0006685, "H": 0.0006685, "L": 0.00066799, "C": 0.00066799, "V": 79.00919444, "T": "2017-11-14T15:30:00", "BV": 0.05279697}, {"O": 0.00066699, "H": 0.000667, "L": 0.00066633, "C": 0.00066633, "V": 14.00899776, "T": "2017-11-14T15:31:00", "BV": 0.00933666}, {"O": 0.0006664, "H": 0.0006664, "L": 0.00066633, "C": 0.00066633, "V": 133.94089784, "T": "2017-11-14T15:32:00", "BV": 0.08925745}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006623, "C": 0.0006623, "V": 103.9669966, "T": "2017-11-14T15:33:00", "BV": 0.06908954}, {"O": 0.0006656, "H": 0.0006656, "L": 0.00066557, "C": 0.00066557, "V": 62.84676273, "T": "2017-11-14T15:34:00", "BV": 0.04182984}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006656, "C": 0.0006656, "V": 308.41861159, "T": "2017-11-14T15:36:00", "BV": 0.20528342}, {"O": 0.0006656, "H": 0.00066633, "L": 0.0006623, "C": 0.00066633, "V": 591.04737135, "T": "2017-11-14T15:37:00", "BV": 0.39316963}, {"O": 0.0006656, "H": 0.0006656, "L": 0.0006656, "C": 0.0006656, "V": 15.0, "T": "2017-11-14T15:38:00", "BV": 0.009984}, {"O": 0.000666, "H": 0.00066632, "L": 0.00065814, "C": 0.00066632, "V": 2681.4972082, "T": "2017-11-14T15:40:00", "BV": 1.77253984}, {"O": 0.00066632, "H": 0.00066632, "L": 0.00066632, "C": 0.00066632, "V": 419.25422859, "T": "2017-11-14T15:41:00", "BV": 0.27935746}, {"O": 0.00066633, "H": 0.000667, "L": 0.00066632, "C": 0.00066632, "V": 2082.19588805, "T": "2017-11-14T15:42:00", "BV": 1.38805152}, {"O": 0.00066632, "H": 0.00066633, "L": 0.00066632, "C": 0.00066632, "V": 969.20229924, "T": "2017-11-14T15:43:00", "BV": 0.64579887}, {"O": 0.00066632, "H": 0.00066633, "L": 0.00066632, "C": 0.00066633, "V": 360.42857583, "T": "2017-11-14T15:44:00", "BV": 0.2401642}, {"O": 0.00066633, "H": 0.00066633, "L": 0.00066633, "C": 0.00066633, "V": 25.12868458, "T": "2017-11-14T15:45:00", "BV": 0.01674399}, {"O": 0.00066675, "H": 0.00066675, "L": 0.00066675, "C": 0.00066675, "V": 194.30434953, "T": "2017-11-14T15:46:00", "BV": 0.12955241}, {"O": 0.000667, "H": 0.00066799, "L": 0.000667, "C": 0.000667, "V": 92.23245276, "T": "2017-11-14T15:47:00", "BV": 0.06155561}, {"O": 0.00066699, "H": 0.000667, "L": 0.00066633, "C": 0.00066652, "V": 302.48107288, "T": "2017-11-14T15:48:00", "BV": 0.20169729}, {"O": 0.00066675, "H": 0.00066675, "L": 0.00066633, "C": 0.00066675, "V": 272.3903228, "T": "2017-11-14T15:49:00", "BV": 0.18159179}, {"O": 0.00066633, "H": 0.00066674, "L": 0.00066633, "C": 0.00066674, "V": 434.58864734, "T": "2017-11-14T15:50:00", "BV": 0.28958253}, {"O": 0.00066674, "H": 0.00066674, "L": 0.00066633, "C": 0.00066633, "V": 146.33890719, "T": "2017-11-14T15:51:00", "BV": 0.09752489}, {"O": 0.00066674, "H": 0.00066675, "L": 0.00066632, "C": 0.00066632, "V": 2127.99442952, "T": "2017-11-14T15:52:00", "BV": 1.41826332}, {"O": 0.00066632, "H": 0.00066632, "L": 0.0006656, "C": 0.0006656, "V": 684.3512819, "T": "2017-11-14T15:53:00", "BV": 0.45565665}, {"O": 0.0006656, "H": 0.0006656, "L": 0.00066536, "C": 0.00066536, "V": 233.15485892, "T": "2017-11-14T15:54:00", "BV": 0.15518522}, {"O": 0.00066536, "H": 0.00066536, "L": 0.00066472, "C": 0.000665, "V": 744.93297036, "T": "2017-11-14T15:55:00", "BV": 0.49535541}, {"O": 0.00066536, "H": 0.00066632, "L": 0.000665, "C": 0.00066632, "V": 1329.50841737, "T": "2017-11-14T15:56:00", "BV": 0.88468076}, {"O": 0.000665, "H": 0.00066632, "L": 0.00066473, "C": 0.00066632, "V": 210.05481716, "T": "2017-11-14T15:57:00", "BV": 0.1397379}, {"O": 0.00066473, "H": 0.00066473, "L": 0.00066473, "C": 0.00066473, "V": 2.07538466, "T": "2017-11-14T15:58:00", "BV": 0.00137957}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066, "C": 0.00066404, "V": 375.37117283, "T": "2017-11-14T15:59:00", "BV": 0.24876671}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066417, "C": 0.00066417, "V": 88.99847521, "T": "2017-11-14T16:00:00", "BV": 0.05911009}, {"O": 0.00066404, "H": 0.00066417, "L": 0.00066404, "C": 0.00066417, "V": 3627.53424665, "T": "2017-11-14T16:01:00", "BV": 2.40929351}, {"O": 0.00066417, "H": 0.00066417, "L": 0.00066417, "C": 0.00066417, "V": 164.86791316, "T": "2017-11-14T16:02:00", "BV": 0.10950027}, {"O": 0.00066417, "H": 0.00066417, "L": 0.0006625, "C": 0.00066404, "V": 1762.31584712, "T": "2017-11-14T16:03:00", "BV": 1.17034686}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066, "C": 0.00066404, "V": 159.72200965, "T": "2017-11-14T16:04:00", "BV": 0.10573031}, {"O": 0.00066404, "H": 0.00066404, "L": 0.00066404, "C": 0.00066404, "V": 122.3612453, "T": "2017-11-14T16:05:00", "BV": 0.08125275}, {"O": 0.00066298, "H": 0.00066298, "L": 0.000661, "C": 0.00066298, "V": 689.53807063, "T": "2017-11-14T16:06:00", "BV": 0.45593645}, {"O": 0.00066404, "H": 0.00066404, "L": 0.000661, "C": 0.000661, "V": 1212.06378038, "T": "2017-11-14T16:07:00", "BV": 0.80153103}, {"O": 0.000661, "H": 0.00066404, "L": 0.00066, "C": 0.000661, "V": 199.03643121, "T": "2017-11-14T16:08:00", "BV": 0.13154482}, {"O": 0.000661, "H": 0.000661, "L": 0.000661, "C": 0.000661, "V": 3.78580675, "T": "2017-11-14T16:09:00", "BV": 0.0025024}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.00066, "V": 281.93757113, "T": "2017-11-14T16:10:00", "BV": 0.18611679}, {"O": 0.00066, "H": 0.00066, "L": 0.00066, "C": 0.00066, "V": 277.25084184, "T": "2017-11-14T16:11:00", "BV": 0.18298554}, {"O": 0.00065953, "H": 0.00066, "L": 0.00065809, "C": 0.00066, "V": 1613.41740629, "T": "2017-11-14T16:12:00", "BV": 1.06458315}, {"O": 0.00066, "H": 0.00066, "L": 0.0006599, "C": 0.0006599, "V": 1145.04141424, "T": "2017-11-14T16:13:00", "BV": 0.75572716}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065952, "C": 0.00066, "V": 318.28752088, "T": "2017-11-14T16:14:00", "BV": 0.21003325}, {"O": 0.00066, "H": 0.00066, "L": 0.0006599, "C": 0.00065997, "V": 48.62092357, "T": "2017-11-14T16:15:00", "BV": 0.03208881}, {"O": 0.0006599, "H": 0.00066, "L": 0.00065931, "C": 0.00065931, "V": 1489.11596833, "T": "2017-11-14T16:16:00", "BV": 0.98259664}, {"O": 0.000659, "H": 0.000659, "L": 0.00065801, "C": 0.0006583, "V": 1022.51075408, "T": "2017-11-14T16:17:00", "BV": 0.67338328}, {"O": 0.0006583, "H": 0.0006583, "L": 0.00065809, "C": 0.0006582, "V": 660.90040778, "T": "2017-11-14T16:18:00", "BV": 0.43505783}, {"O": 0.0006583, "H": 0.0006583, "L": 0.000658, "C": 0.0006582, "V": 5451.45977691, "T": "2017-11-14T16:19:00", "BV": 3.58719247}, {"O": 0.000658, "H": 0.0006582, "L": 0.0006568, "C": 0.0006582, "V": 1810.44852179, "T": "2017-11-14T16:20:00", "BV": 1.19099471}, {"O": 0.00065801, "H": 0.0006581, "L": 0.000658, "C": 0.000658, "V": 1543.79385326, "T": "2017-11-14T16:21:00", "BV": 1.01581652}, {"O": 0.00065788, "H": 0.000658, "L": 0.00065788, "C": 0.000658, "V": 1364.01562885, "T": "2017-11-14T16:22:00", "BV": 0.89744182}, {"O": 0.000658, "H": 0.000658, "L": 0.000658, "C": 0.000658, "V": 299.44252088, "T": "2017-11-14T16:23:00", "BV": 0.19703317}, {"O": 0.000658, "H": 0.000658, "L": 0.00065776, "C": 0.00065788, "V": 1271.97291948, "T": "2017-11-14T16:24:00", "BV": 0.8368329}, {"O": 0.000658, "H": 0.00066, "L": 0.00065788, "C": 0.00065984, "V": 6913.77460802, "T": "2017-11-14T16:25:00", "BV": 4.55099415}, {"O": 0.00065807, "H": 0.00066416, "L": 0.00065776, "C": 0.00066416, "V": 3040.1479314, "T": "2017-11-14T16:26:00", "BV": 2.01003427}, {"O": 0.00066413, "H": 0.000669, "L": 0.00066413, "C": 0.000669, "V": 8538.46846724, "T": "2017-11-14T16:27:00", "BV": 5.69087372}, {"O": 0.00066916, "H": 0.00066916, "L": 0.00066021, "C": 0.00066792, "V": 1308.09715758, "T": "2017-11-14T16:28:00", "BV": 0.87385474}, {"O": 0.00066792, "H": 0.00066792, "L": 0.00066499, "C": 0.000665, "V": 613.73531957, "T": "2017-11-14T16:29:00", "BV": 0.40815032}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066499, "C": 0.00066499, "V": 370.52918435, "T": "2017-11-14T16:30:00", "BV": 0.24639819}, {"O": 0.00066496, "H": 0.00066496, "L": 0.00066496, "C": 0.00066496, "V": 23.09106223, "T": "2017-11-14T16:31:00", "BV": 0.01535463}, {"O": 0.00066321, "H": 0.00066321, "L": 0.00066321, "C": 0.00066321, "V": 1.96268851, "T": "2017-11-14T16:33:00", "BV": 0.00130167}, {"O": 0.00066321, "H": 0.00066321, "L": 0.0006632, "C": 0.00066321, "V": 122.17365167, "T": "2017-11-14T16:34:00", "BV": 0.08102566}, {"O": 0.00066126, "H": 0.0006632, "L": 0.00066115, "C": 0.00066115, "V": 346.32976833, "T": "2017-11-14T16:35:00", "BV": 0.22930937}, {"O": 0.000661, "H": 0.00066115, "L": 0.00066021, "C": 0.00066021, "V": 184.10602776, "T": "2017-11-14T16:36:00", "BV": 0.12158188}, {"O": 0.00066021, "H": 0.00066021, "L": 0.00066014, "C": 0.00066021, "V": 782.39006409, "T": "2017-11-14T16:37:00", "BV": 0.51654069}, {"O": 0.00066021, "H": 0.00066021, "L": 0.0006602, "C": 0.0006602, "V": 450.34634748, "T": "2017-11-14T16:38:00", "BV": 0.29732188}, {"O": 0.0006602, "H": 0.00066321, "L": 0.0006602, "C": 0.00066321, "V": 351.40815245, "T": "2017-11-14T16:39:00", "BV": 0.23212422}, {"O": 0.00066321, "H": 0.00066321, "L": 0.0006606, "C": 0.0006606, "V": 32.17389256, "T": "2017-11-14T16:40:00", "BV": 0.02129836}, {"O": 0.0006607, "H": 0.00066321, "L": 0.0006607, "C": 0.00066321, "V": 11.2831165, "T": "2017-11-14T16:41:00", "BV": 0.00745968}, {"O": 0.00066321, "H": 0.000665, "L": 0.00066321, "C": 0.000665, "V": 498.61578413, "T": "2017-11-14T16:42:00", "BV": 0.33075285}, {"O": 0.000665, "H": 0.000665, "L": 0.00066449, "C": 0.00066449, "V": 84.82749012, "T": "2017-11-14T16:43:00", "BV": 0.05639487}, {"O": 0.000665, "H": 0.00066522, "L": 0.00066321, "C": 0.00066321, "V": 2464.97643428, "T": "2017-11-14T16:44:00", "BV": 1.63644032}, {"O": 0.00066522, "H": 0.0006679, "L": 0.00066321, "C": 0.00066699, "V": 592.42587851, "T": "2017-11-14T16:45:00", "BV": 0.39425437}, {"O": 0.00066699, "H": 0.00066791, "L": 0.000665, "C": 0.000665, "V": 640.33626509, "T": "2017-11-14T16:46:00", "BV": 0.4272743}, {"O": 0.0006679, "H": 0.0006679, "L": 0.00065557, "C": 0.00066368, "V": 3701.53044684, "T": "2017-11-14T16:47:00", "BV": 2.440237}, {"O": 0.000663, "H": 0.000666, "L": 0.000663, "C": 0.000666, "V": 65.12613226, "T": "2017-11-14T16:48:00", "BV": 0.04323544}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066499, "C": 0.00066499, "V": 150.00320069, "T": "2017-11-14T16:49:00", "BV": 0.09975062}, {"O": 0.00066497, "H": 0.00066498, "L": 0.00066497, "C": 0.00066498, "V": 148.39236946, "T": "2017-11-14T16:50:00", "BV": 0.09867787}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00066498, "C": 0.00066498, "V": 4.83470781, "T": "2017-11-14T16:51:00", "BV": 0.00321498}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066498, "C": 0.00066499, "V": 105.14415794, "T": "2017-11-14T16:52:00", "BV": 0.06991977}, {"O": 0.00066499, "H": 0.00066572, "L": 0.00066498, "C": 0.00066498, "V": 356.53136541, "T": "2017-11-14T16:53:00", "BV": 0.23708864}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00066398, "C": 0.00066398, "V": 100.31140308, "T": "2017-11-14T16:54:00", "BV": 0.0666715}, {"O": 0.00066333, "H": 0.00066498, "L": 0.00066316, "C": 0.00066316, "V": 274.29515448, "T": "2017-11-14T16:55:00", "BV": 0.18220316}, {"O": 0.00066569, "H": 0.00066571, "L": 0.00066233, "C": 0.00066571, "V": 105.91527452, "T": "2017-11-14T16:56:00", "BV": 0.07038832}, {"O": 0.00066559, "H": 0.00066559, "L": 0.00066559, "C": 0.00066559, "V": 48.44759107, "T": "2017-11-14T16:57:00", "BV": 0.03224621}, {"O": 0.00066557, "H": 0.00066557, "L": 0.00066498, "C": 0.00066498, "V": 73.54386943, "T": "2017-11-14T16:58:00", "BV": 0.04891119}, {"O": 0.00066233, "H": 0.00066505, "L": 0.00065541, "C": 0.00066504, "V": 892.62566714, "T": "2017-11-14T16:59:00", "BV": 0.58927246}, {"O": 0.00066505, "H": 0.00066505, "L": 0.00066503, "C": 0.00066503, "V": 1049.72581517, "T": "2017-11-14T17:00:00", "BV": 0.69810611}, {"O": 0.00066503, "H": 0.00066503, "L": 0.00066503, "C": 0.00066503, "V": 232.62729835, "T": "2017-11-14T17:01:00", "BV": 0.15470412}, {"O": 0.000665, "H": 0.000665, "L": 0.00066, "C": 0.00066, "V": 45.16450826, "T": "2017-11-14T17:02:00", "BV": 0.0298701}, {"O": 0.000665, "H": 0.00066501, "L": 0.00065788, "C": 0.00066501, "V": 3799.14018132, "T": "2017-11-14T17:03:00", "BV": 2.51968446}, {"O": 0.000665, "H": 0.000665, "L": 0.000662, "C": 0.000662, "V": 70.90869156, "T": "2017-11-14T17:04:00", "BV": 0.04710922}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066465, "C": 0.00066465, "V": 26.00634894, "T": "2017-11-14T17:05:00", "BV": 0.01728543}, {"O": 0.00066465, "H": 0.00066465, "L": 0.000662, "C": 0.00066465, "V": 297.55835712, "T": "2017-11-14T17:06:00", "BV": 0.19765942}, {"O": 0.00066465, "H": 0.00066465, "L": 0.00066465, "C": 0.00066465, "V": 57.37249975, "T": "2017-11-14T17:07:00", "BV": 0.03813262}, {"O": 0.00066465, "H": 0.00066465, "L": 0.0006645, "C": 0.00066465, "V": 117.83593113, "T": "2017-11-14T17:08:00", "BV": 0.07831921}, {"O": 0.0006641, "H": 0.00066501, "L": 0.000663, "C": 0.000663, "V": 568.79173615, "T": "2017-11-14T17:09:00", "BV": 0.37808017}, {"O": 0.000663, "H": 0.000664, "L": 0.000663, "C": 0.000664, "V": 100.0, "T": "2017-11-14T17:10:00", "BV": 0.06636888}, {"O": 0.00066248, "H": 0.00066248, "L": 0.00066248, "C": 0.00066248, "V": 155.84158012, "T": "2017-11-14T17:11:00", "BV": 0.10324192}, {"O": 0.00066399, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 113.90780397, "T": "2017-11-14T17:12:00", "BV": 0.07563474}, {"O": 0.000664, "H": 0.000664, "L": 0.00066251, "C": 0.000664, "V": 447.06584304, "T": "2017-11-14T17:13:00", "BV": 0.2963008}, {"O": 0.00066251, "H": 0.00066251, "L": 0.00066251, "C": 0.00066251, "V": 215.147817, "T": "2017-11-14T17:14:00", "BV": 0.14253757}, {"O": 0.00066251, "H": 0.00066251, "L": 0.0006625, "C": 0.0006625, "V": 809.59705785, "T": "2017-11-14T17:15:00", "BV": 0.53636608}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00066249, "C": 0.00066249, "V": 10.56611403, "T": "2017-11-14T17:16:00", "BV": 0.00700001}, {"O": 0.00066204, "H": 0.00066204, "L": 0.00066002, "C": 0.00066002, "V": 620.92623779, "T": "2017-11-14T17:17:00", "BV": 0.41003249}, {"O": 0.00066002, "H": 0.00066198, "L": 0.00066, "C": 0.00066099, "V": 72.37940602, "T": "2017-11-14T17:18:00", "BV": 0.04778118}, {"O": 0.00066099, "H": 0.00066099, "L": 0.00066, "C": 0.00066, "V": 116.56255575, "T": "2017-11-14T17:19:00", "BV": 0.07700289}, {"O": 0.0006598, "H": 0.0006598, "L": 0.0006598, "C": 0.0006598, "V": 522.14719734, "T": "2017-11-14T17:20:00", "BV": 0.34451271}, {"O": 0.0006598, "H": 0.0006598, "L": 0.00065929, "C": 0.00065929, "V": 401.53146926, "T": "2017-11-14T17:21:00", "BV": 0.26492927}, {"O": 0.00065929, "H": 0.00065929, "L": 0.00065885, "C": 0.00065885, "V": 58.45175217, "T": "2017-11-14T17:22:00", "BV": 0.03851306}, {"O": 0.00065929, "H": 0.0006598, "L": 0.00065929, "C": 0.00065929, "V": 213.3449936, "T": "2017-11-14T17:23:00", "BV": 0.14074716}, {"O": 0.000659, "H": 0.0006598, "L": 0.00065885, "C": 0.000659, "V": 383.72818812, "T": "2017-11-14T17:24:00", "BV": 0.25300076}, {"O": 0.00065885, "H": 0.00065885, "L": 0.00065876, "C": 0.00065876, "V": 246.68137476, "T": "2017-11-14T17:25:00", "BV": 0.16251627}, {"O": 0.00065876, "H": 0.00065876, "L": 0.000658, "C": 0.00065876, "V": 780.33448425, "T": "2017-11-14T17:26:00", "BV": 0.51372034}, {"O": 0.00065876, "H": 0.00065876, "L": 0.00065876, "C": 0.00065876, "V": 598.52538711, "T": "2017-11-14T17:27:00", "BV": 0.39428455}, {"O": 0.00065801, "H": 0.00065876, "L": 0.00065801, "C": 0.00065876, "V": 395.68113184, "T": "2017-11-14T17:28:00", "BV": 0.26052714}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 1601.11550593, "T": "2017-11-14T17:29:00", "BV": 1.05670379}, {"O": 0.00066, "H": 0.00066095, "L": 0.00065901, "C": 0.00065901, "V": 436.48339668, "T": "2017-11-14T17:30:00", "BV": 0.28815267}, {"O": 0.00066095, "H": 0.000663, "L": 0.00066, "C": 0.000661, "V": 3638.36496741, "T": "2017-11-14T17:31:00", "BV": 2.40459624}, {"O": 0.000661, "H": 0.000661, "L": 0.00066, "C": 0.000661, "V": 142.0250946, "T": "2017-11-14T17:32:00", "BV": 0.09386402}, {"O": 0.000661, "H": 0.00066505, "L": 0.00066, "C": 0.00066505, "V": 1026.53466672, "T": "2017-11-14T17:33:00", "BV": 0.68179695}, {"O": 0.00066505, "H": 0.00066638, "L": 0.00066505, "C": 0.00066638, "V": 426.0414429, "T": "2017-11-14T17:34:00", "BV": 0.28370125}, {"O": 0.00066649, "H": 0.00066702, "L": 0.00066649, "C": 0.000667, "V": 115.79998894, "T": "2017-11-14T17:36:00", "BV": 0.07723436}, {"O": 0.00066701, "H": 0.00066702, "L": 0.00066701, "C": 0.00066702, "V": 19.50801117, "T": "2017-11-14T17:37:00", "BV": 0.01301212}, {"O": 0.00066705, "H": 0.00066808, "L": 0.00066651, "C": 0.000667, "V": 1090.76198483, "T": "2017-11-14T17:38:00", "BV": 0.72767313}, {"O": 0.00066808, "H": 0.00066809, "L": 0.00066808, "C": 0.00066809, "V": 746.53115598, "T": "2017-11-14T17:39:00", "BV": 0.49874555}, {"O": 0.00066809, "H": 0.00066809, "L": 0.00066809, "C": 0.00066809, "V": 25.0, "T": "2017-11-14T17:40:00", "BV": 0.01670225}, {"O": 0.00066809, "H": 0.00066809, "L": 0.000667, "C": 0.000667, "V": 746.19331035, "T": "2017-11-14T17:41:00", "BV": 0.49776073}, {"O": 0.000667, "H": 0.000668, "L": 0.00066699, "C": 0.00066699, "V": 1212.23830708, "T": "2017-11-14T17:42:00", "BV": 0.80856443}, {"O": 0.0006669, "H": 0.000667, "L": 0.00066196, "C": 0.0006645, "V": 1590.77822644, "T": "2017-11-14T17:43:00", "BV": 1.05612364}, {"O": 0.0006645, "H": 0.0006645, "L": 0.0006645, "C": 0.0006645, "V": 10.0, "T": "2017-11-14T17:44:00", "BV": 0.006645}, {"O": 0.0006627, "H": 0.0006627, "L": 0.00066187, "C": 0.00066187, "V": 240.79559445, "T": "2017-11-14T17:45:00", "BV": 0.15957458}, {"O": 0.00066187, "H": 0.0006625, "L": 0.00066187, "C": 0.0006625, "V": 526.02674505, "T": "2017-11-14T17:46:00", "BV": 0.34832299}, {"O": 0.0006635, "H": 0.0006645, "L": 0.0006625, "C": 0.0006645, "V": 2141.59350486, "T": "2017-11-14T17:47:00", "BV": 1.4198145}, {"O": 0.0006645, "H": 0.0006645, "L": 0.00066349, "C": 0.00066349, "V": 23.03657016, "T": "2017-11-14T17:48:00", "BV": 0.01528701}, {"O": 0.00066349, "H": 0.00066835, "L": 0.0006625, "C": 0.0006681, "V": 6375.42291706, "T": "2017-11-14T17:49:00", "BV": 4.25698148}, {"O": 0.0006681, "H": 0.00066835, "L": 0.0006681, "C": 0.00066835, "V": 1036.00543709, "T": "2017-11-14T17:50:00", "BV": 0.69216048}, {"O": 0.00066835, "H": 0.00066835, "L": 0.00066835, "C": 0.00066835, "V": 12.51189173, "T": "2017-11-14T17:51:00", "BV": 0.00836231}, {"O": 0.00066844, "H": 0.00066844, "L": 0.00066844, "C": 0.00066844, "V": 4.25955795, "T": "2017-11-14T17:52:00", "BV": 0.00284725}, {"O": 0.00066852, "H": 0.00066971, "L": 0.0006684, "C": 0.00066971, "V": 1587.50478231, "T": "2017-11-14T17:53:00", "BV": 1.06203832}, {"O": 0.00066835, "H": 0.00067, "L": 0.00066835, "C": 0.00066971, "V": 1006.17716718, "T": "2017-11-14T17:54:00", "BV": 0.6740689}, {"O": 0.00067, "H": 0.00067, "L": 0.00066971, "C": 0.00066972, "V": 214.14214525, "T": "2017-11-14T17:55:00", "BV": 0.14346605}, {"O": 0.00066916, "H": 0.00067, "L": 0.0006684, "C": 0.0006684, "V": 434.46532307, "T": "2017-11-14T17:56:00", "BV": 0.29040005}, {"O": 0.0006684, "H": 0.00067, "L": 0.00066835, "C": 0.00067, "V": 1830.81361446, "T": "2017-11-14T17:57:00", "BV": 1.22593204}, {"O": 0.00067, "H": 0.00067, "L": 0.00066835, "C": 0.00066835, "V": 136.15790591, "T": "2017-11-14T17:58:00", "BV": 0.09111817}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066835, "C": 0.00066999, "V": 2325.51974121, "T": "2017-11-14T17:59:00", "BV": 1.55770094}, {"O": 0.00067, "H": 0.00067, "L": 0.00066901, "C": 0.00066999, "V": 63.60675038, "T": "2017-11-14T18:00:00", "BV": 0.042612}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066999, "C": 0.00067, "V": 3431.52881439, "T": "2017-11-14T18:01:00", "BV": 2.2991207}, {"O": 0.00067, "H": 0.00067, "L": 0.000669, "C": 0.00066999, "V": 1400.64383612, "T": "2017-11-14T18:02:00", "BV": 0.93818355}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 377.53261455, "T": "2017-11-14T18:03:00", "BV": 0.25294306}, {"O": 0.00066999, "H": 0.00067315, "L": 0.00066999, "C": 0.00067315, "V": 5374.94512258, "T": "2017-11-14T18:04:00", "BV": 3.61345054}, {"O": 0.00067315, "H": 0.00067343, "L": 0.0006681, "C": 0.00067338, "V": 1674.50353433, "T": "2017-11-14T18:05:00", "BV": 1.12419935}, {"O": 0.0006734, "H": 0.00067342, "L": 0.00067109, "C": 0.00067139, "V": 77.89456772, "T": "2017-11-14T18:06:00", "BV": 0.05243629}, {"O": 0.000673, "H": 0.000673, "L": 0.00067139, "C": 0.00067141, "V": 108.8068688, "T": "2017-11-14T18:07:00", "BV": 0.07310898}, {"O": 0.00067141, "H": 0.00067141, "L": 0.00067089, "C": 0.0006714, "V": 1177.07936522, "T": "2017-11-14T18:08:00", "BV": 0.79027668}, {"O": 0.00067002, "H": 0.0006714, "L": 0.00067002, "C": 0.00067139, "V": 122.01988846, "T": "2017-11-14T18:09:00", "BV": 0.08188423}, {"O": 0.00067067, "H": 0.00067139, "L": 0.00067002, "C": 0.0006713, "V": 132.48690126, "T": "2017-11-14T18:10:00", "BV": 0.08889999}, {"O": 0.00066938, "H": 0.00066938, "L": 0.00066835, "C": 0.00066835, "V": 113.8864048, "T": "2017-11-14T18:11:00", "BV": 0.07614844}, {"O": 0.00066835, "H": 0.00066835, "L": 0.00066805, "C": 0.00066805, "V": 4412.01185796, "T": "2017-11-14T18:12:00", "BV": 2.94768484}, {"O": 0.00066808, "H": 0.0006681, "L": 0.0006676, "C": 0.00066805, "V": 131.68782652, "T": "2017-11-14T18:13:00", "BV": 0.08795636}, {"O": 0.0006675, "H": 0.0006675, "L": 0.00066479, "C": 0.00066479, "V": 521.89905774, "T": "2017-11-14T18:14:00", "BV": 0.34815743}, {"O": 0.00066479, "H": 0.00066581, "L": 0.00066479, "C": 0.000665, "V": 184.68056645, "T": "2017-11-14T18:15:00", "BV": 0.12294129}, {"O": 0.00066499, "H": 0.000665, "L": 0.00066499, "C": 0.00066499, "V": 259.87990267, "T": "2017-11-14T18:16:00", "BV": 0.17281831}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066499, "C": 0.00066499, "V": 250.09872371, "T": "2017-11-14T18:17:00", "BV": 0.16631313}, {"O": 0.0006648, "H": 0.00066498, "L": 0.00066258, "C": 0.00066498, "V": 1180.44966782, "T": "2017-11-14T18:18:00", "BV": 0.78242063}, {"O": 0.000663, "H": 0.000663, "L": 0.000661, "C": 0.000661, "V": 435.53004689, "T": "2017-11-14T18:19:00", "BV": 0.28824527}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066, "C": 0.00066238, "V": 3476.2015362, "T": "2017-11-14T18:20:00", "BV": 2.2963003}, {"O": 0.00066238, "H": 0.00066238, "L": 0.00066081, "C": 0.00066081, "V": 822.94897849, "T": "2017-11-14T18:21:00", "BV": 0.54427383}, {"O": 0.00066082, "H": 0.00066082, "L": 0.00066, "C": 0.00066082, "V": 1262.1170313, "T": "2017-11-14T18:22:00", "BV": 0.83306005}, {"O": 0.00066082, "H": 0.00066082, "L": 0.00066082, "C": 0.00066082, "V": 555.66900821, "T": "2017-11-14T18:23:00", "BV": 0.36719714}, {"O": 0.00066081, "H": 0.00066082, "L": 0.00066081, "C": 0.00066082, "V": 373.97740633, "T": "2017-11-14T18:24:00", "BV": 0.2471317}, {"O": 0.00066263, "H": 0.0006649, "L": 0.00066082, "C": 0.0006649, "V": 70.15772064, "T": "2017-11-14T18:25:00", "BV": 0.04652302}, {"O": 0.0006649, "H": 0.0006649, "L": 0.0006648, "C": 0.0006649, "V": 456.37267664, "T": "2017-11-14T18:26:00", "BV": 0.30344144}, {"O": 0.0006649, "H": 0.00066591, "L": 0.0006649, "C": 0.00066591, "V": 245.62167167, "T": "2017-11-14T18:27:00", "BV": 0.16332403}, {"O": 0.0006662, "H": 0.00066758, "L": 0.0006662, "C": 0.00066758, "V": 1259.15833025, "T": "2017-11-14T18:28:00", "BV": 0.84039243}, {"O": 0.00066784, "H": 0.00067, "L": 0.00066784, "C": 0.00067, "V": 449.25465141, "T": "2017-11-14T18:29:00", "BV": 0.30098727}, {"O": 0.00067077, "H": 0.00067138, "L": 0.00067077, "C": 0.00067138, "V": 847.55770569, "T": "2017-11-14T18:30:00", "BV": 0.56883247}, {"O": 0.00067138, "H": 0.00067138, "L": 0.00067091, "C": 0.00067091, "V": 131.9736931, "T": "2017-11-14T18:31:00", "BV": 0.08856777}, {"O": 0.00067091, "H": 0.00067091, "L": 0.00066918, "C": 0.0006707, "V": 343.47338915, "T": "2017-11-14T18:32:00", "BV": 0.2301132}, {"O": 0.00066918, "H": 0.00066918, "L": 0.00066918, "C": 0.00066918, "V": 795.02528893, "T": "2017-11-14T18:33:00", "BV": 0.532015}, {"O": 0.00067069, "H": 0.0006707, "L": 0.00067, "C": 0.0006707, "V": 527.98364547, "T": "2017-11-14T18:34:00", "BV": 0.35397599}, {"O": 0.0006707, "H": 0.00067085, "L": 0.0006707, "C": 0.00067085, "V": 211.23613072, "T": "2017-11-14T18:35:00", "BV": 0.14167635}, {"O": 0.00067085, "H": 0.0006714, "L": 0.0006707, "C": 0.00067085, "V": 1153.76520479, "T": "2017-11-14T18:36:00", "BV": 0.77446706}, {"O": 0.00067137, "H": 0.0006715, "L": 0.00067137, "C": 0.0006714, "V": 625.92933082, "T": "2017-11-14T18:37:00", "BV": 0.42025128}, {"O": 0.0006714, "H": 0.0006714, "L": 0.0006714, "C": 0.0006714, "V": 79.51812416, "T": "2017-11-14T18:38:00", "BV": 0.05338846}, {"O": 0.0006714, "H": 0.00067225, "L": 0.0006714, "C": 0.00067225, "V": 224.72553465, "T": "2017-11-14T18:39:00", "BV": 0.15095354}, {"O": 0.00067271, "H": 0.00067296, "L": 0.00067178, "C": 0.000672, "V": 600.42985423, "T": "2017-11-14T18:40:00", "BV": 0.40374428}, {"O": 0.000672, "H": 0.00067274, "L": 0.000672, "C": 0.00067245, "V": 243.74185472, "T": "2017-11-14T18:41:00", "BV": 0.16389304}, {"O": 0.00067245, "H": 0.000673, "L": 0.000672, "C": 0.000672, "V": 901.32791698, "T": "2017-11-14T18:42:00", "BV": 0.60619769}, {"O": 0.00067245, "H": 0.00067342, "L": 0.00067245, "C": 0.00067342, "V": 2293.69423612, "T": "2017-11-14T18:43:00", "BV": 1.54416985}, {"O": 0.000672, "H": 0.00067341, "L": 0.00067088, "C": 0.00067341, "V": 531.62831058, "T": "2017-11-14T18:44:00", "BV": 0.3572265}, {"O": 0.00067341, "H": 0.00067342, "L": 0.0006715, "C": 0.00067341, "V": 759.56313876, "T": "2017-11-14T18:45:00", "BV": 0.51071644}, {"O": 0.0006715, "H": 0.00067341, "L": 0.0006707, "C": 0.0006715, "V": 1349.30436805, "T": "2017-11-14T18:46:00", "BV": 0.90644761}, {"O": 0.00067148, "H": 0.00067148, "L": 0.000671, "C": 0.000671, "V": 211.90404047, "T": "2017-11-14T18:47:00", "BV": 0.14223381}, {"O": 0.00067148, "H": 0.00067148, "L": 0.000671, "C": 0.00067148, "V": 52.10664718, "T": "2017-11-14T18:48:00", "BV": 0.03498281}, {"O": 0.00067124, "H": 0.00067124, "L": 0.00066713, "C": 0.00066713, "V": 242.93571914, "T": "2017-11-14T18:49:00", "BV": 0.16270418}, {"O": 0.00066699, "H": 0.00066699, "L": 0.000665, "C": 0.000665, "V": 286.82525967, "T": "2017-11-14T18:50:00", "BV": 0.19085961}, {"O": 0.000665, "H": 0.000665, "L": 0.00066495, "C": 0.00066495, "V": 255.22865376, "T": "2017-11-14T18:51:00", "BV": 0.16972673}, {"O": 0.00066466, "H": 0.000665, "L": 0.00066445, "C": 0.00066445, "V": 456.92488162, "T": "2017-11-14T18:52:00", "BV": 0.30382815}, {"O": 0.000665, "H": 0.000665, "L": 0.00066249, "C": 0.00066249, "V": 960.92553117, "T": "2017-11-14T18:53:00", "BV": 0.63782983}, {"O": 0.00066393, "H": 0.00066393, "L": 0.0006614, "C": 0.0006614, "V": 561.50473183, "T": "2017-11-14T18:54:00", "BV": 0.37188182}, {"O": 0.000662, "H": 0.00066393, "L": 0.00066021, "C": 0.00066393, "V": 1614.45339589, "T": "2017-11-14T18:55:00", "BV": 1.06702649}, {"O": 0.000665, "H": 0.00066699, "L": 0.000665, "C": 0.00066699, "V": 257.31183709, "T": "2017-11-14T18:56:00", "BV": 0.17150094}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066698, "C": 0.00066699, "V": 960.31735138, "T": "2017-11-14T18:57:00", "BV": 0.64052203}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00067105, "C": 0.00067105, "V": 4.70836386, "T": "2017-11-14T18:58:00", "BV": 0.00315954}, {"O": 0.00067125, "H": 0.00067125, "L": 0.00066827, "C": 0.00066827, "V": 388.31120108, "T": "2017-11-14T18:59:00", "BV": 0.26057368}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00066827, "C": 0.00066827, "V": 163.10078464, "T": "2017-11-14T19:00:00", "BV": 0.10899853}, {"O": 0.00066827, "H": 0.00067105, "L": 0.000667, "C": 0.00067105, "V": 237.02936546, "T": "2017-11-14T19:01:00", "BV": 0.1588713}, {"O": 0.00067105, "H": 0.00067105, "L": 0.00067104, "C": 0.00067104, "V": 459.16823676, "T": "2017-11-14T19:02:00", "BV": 0.30812396}, {"O": 0.00066705, "H": 0.00066705, "L": 0.000667, "C": 0.00066705, "V": 864.87843361, "T": "2017-11-14T19:03:00", "BV": 0.57691182}, {"O": 0.00066705, "H": 0.00067104, "L": 0.00066705, "C": 0.00067104, "V": 891.50406201, "T": "2017-11-14T19:04:00", "BV": 0.59627075}, {"O": 0.00067, "H": 0.00067, "L": 0.000667, "C": 0.00066705, "V": 230.21119444, "T": "2017-11-14T19:05:00", "BV": 0.15355848}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066999, "C": 0.00066999, "V": 5.86982511, "T": "2017-11-14T19:06:00", "BV": 0.00393272}, {"O": 0.00066999, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 1461.99239436, "T": "2017-11-14T19:07:00", "BV": 0.97560786}, {"O": 0.0006671, "H": 0.00067, "L": 0.00066698, "C": 0.00066698, "V": 810.73931615, "T": "2017-11-14T19:08:00", "BV": 0.54181866}, {"O": 0.00066698, "H": 0.00066698, "L": 0.00066575, "C": 0.00066698, "V": 79.35641169, "T": "2017-11-14T19:09:00", "BV": 0.05287741}, {"O": 0.00066639, "H": 0.000667, "L": 0.00066639, "C": 0.00066698, "V": 540.66482158, "T": "2017-11-14T19:10:00", "BV": 0.36061282}, {"O": 0.00067, "H": 0.00067, "L": 0.000667, "C": 0.000667, "V": 556.07503514, "T": "2017-11-14T19:11:00", "BV": 0.37214824}, {"O": 0.000667, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 81.26654411, "T": "2017-11-14T19:12:00", "BV": 0.05436059}, {"O": 0.00067, "H": 0.00067, "L": 0.00067, "C": 0.00067, "V": 908.70698003, "T": "2017-11-14T19:13:00", "BV": 0.60883364}, {"O": 0.00067, "H": 0.00067, "L": 0.00066558, "C": 0.00066558, "V": 308.93265222, "T": "2017-11-14T19:14:00", "BV": 0.20605573}, {"O": 0.00066697, "H": 0.00066698, "L": 0.00066539, "C": 0.00066539, "V": 107.66473674, "T": "2017-11-14T19:15:00", "BV": 0.07172603}, {"O": 0.0006652, "H": 0.00066539, "L": 0.0006652, "C": 0.0006652, "V": 203.80963915, "T": "2017-11-14T19:16:00", "BV": 0.1356028}, {"O": 0.00066539, "H": 0.00066698, "L": 0.0006652, "C": 0.00066698, "V": 1739.43263834, "T": "2017-11-14T19:17:00", "BV": 1.15988622}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066698, "C": 0.00067, "V": 497.86104327, "T": "2017-11-14T19:18:00", "BV": 0.33326286}, {"O": 0.00066999, "H": 0.00067, "L": 0.000667, "C": 0.000667, "V": 840.52976567, "T": "2017-11-14T19:19:00", "BV": 0.56203295}, {"O": 0.000667, "H": 0.000667, "L": 0.0006652, "C": 0.0006652, "V": 21.88589148, "T": "2017-11-14T19:20:00", "BV": 0.01457055}, {"O": 0.0006652, "H": 0.00066631, "L": 0.0006652, "C": 0.00066631, "V": 657.80105091, "T": "2017-11-14T19:21:00", "BV": 0.4380924}, {"O": 0.0006652, "H": 0.000667, "L": 0.0006652, "C": 0.000667, "V": 280.0, "T": "2017-11-14T19:22:00", "BV": 0.18635313}, {"O": 0.00066631, "H": 0.00066631, "L": 0.00066631, "C": 0.00066631, "V": 18.00963514, "T": "2017-11-14T19:23:00", "BV": 0.01199998}, {"O": 0.00066521, "H": 0.00067, "L": 0.00066521, "C": 0.00067, "V": 714.92862471, "T": "2017-11-14T19:24:00", "BV": 0.47820739}, {"O": 0.00067, "H": 0.00067031, "L": 0.00067, "C": 0.00067031, "V": 793.10479124, "T": "2017-11-14T19:25:00", "BV": 0.53141584}, {"O": 0.00067015, "H": 0.00067031, "L": 0.00067, "C": 0.00067, "V": 343.07340974, "T": "2017-11-14T19:26:00", "BV": 0.229883}, {"O": 0.00067031, "H": 0.000671, "L": 0.00067031, "C": 0.000671, "V": 94.69610559, "T": "2017-11-14T19:27:00", "BV": 0.0635341}, {"O": 0.00067099, "H": 0.00067099, "L": 0.00067099, "C": 0.00067099, "V": 42.36272211, "T": "2017-11-14T19:28:00", "BV": 0.02842495}, {"O": 0.00067031, "H": 0.00067099, "L": 0.00067031, "C": 0.00067099, "V": 446.339067, "T": "2017-11-14T19:29:00", "BV": 0.29942101}, {"O": 0.0006709, "H": 0.000675, "L": 0.0006704, "C": 0.00067089, "V": 5299.38243357, "T": "2017-11-14T19:30:00", "BV": 3.56688133}, {"O": 0.00067089, "H": 0.00067275, "L": 0.00067089, "C": 0.00067275, "V": 136.91087253, "T": "2017-11-14T19:31:00", "BV": 0.0918902}, {"O": 0.00067275, "H": 0.00067275, "L": 0.00067275, "C": 0.00067275, "V": 63.16362754, "T": "2017-11-14T19:32:00", "BV": 0.04249331}, {"O": 0.00067275, "H": 0.00067275, "L": 0.00067165, "C": 0.00067181, "V": 316.84969149, "T": "2017-11-14T19:33:00", "BV": 0.21293998}, {"O": 0.00067275, "H": 0.00067275, "L": 0.000671, "C": 0.000671, "V": 327.98048431, "T": "2017-11-14T19:34:00", "BV": 0.22031268}, {"O": 0.00067274, "H": 0.00067274, "L": 0.00067089, "C": 0.00067164, "V": 842.84512891, "T": "2017-11-14T19:35:00", "BV": 0.56635344}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067089, "C": 0.00067089, "V": 24.26166063, "T": "2017-11-14T19:36:00", "BV": 0.01629393}, {"O": 0.00067163, "H": 0.00067164, "L": 0.00067163, "C": 0.00067164, "V": 26.58138054, "T": "2017-11-14T19:37:00", "BV": 0.017853}, {"O": 0.00067164, "H": 0.00067164, "L": 0.00067099, "C": 0.00067099, "V": 10.97329948, "T": "2017-11-14T19:38:00", "BV": 0.007364}, {"O": 0.00067089, "H": 0.00067089, "L": 0.00067051, "C": 0.00067051, "V": 131.50748961, "T": "2017-11-14T19:39:00", "BV": 0.08818229}, {"O": 0.00067051, "H": 0.00067101, "L": 0.00067051, "C": 0.00067101, "V": 18.65205135, "T": "2017-11-14T19:40:00", "BV": 0.01251459}, {"O": 0.00067164, "H": 0.00067273, "L": 0.00067164, "C": 0.00067273, "V": 32.41903322, "T": "2017-11-14T19:41:00", "BV": 0.02179046}, {"O": 0.00067164, "H": 0.00067273, "L": 0.00067164, "C": 0.00067164, "V": 767.37641957, "T": "2017-11-14T19:42:00", "BV": 0.51597317}, {"O": 0.00067099, "H": 0.000675, "L": 0.0006705, "C": 0.0006705, "V": 1146.44521252, "T": "2017-11-14T19:43:00", "BV": 0.77208752}, {"O": 0.000675, "H": 0.000675, "L": 0.00066423, "C": 0.00067029, "V": 2329.87373811, "T": "2017-11-14T19:44:00", "BV": 1.5551068}, {"O": 0.00067051, "H": 0.00067051, "L": 0.00067051, "C": 0.00067051, "V": 25.0, "T": "2017-11-14T19:45:00", "BV": 0.01676275}, {"O": 0.0006704, "H": 0.0006704, "L": 0.0006676, "C": 0.0006704, "V": 107.83817972, "T": "2017-11-14T19:46:00", "BV": 0.07218432}, {"O": 0.0006676, "H": 0.0006704, "L": 0.00066422, "C": 0.0006704, "V": 630.93834799, "T": "2017-11-14T19:47:00", "BV": 0.41982969}, {"O": 0.0006704, "H": 0.0006704, "L": 0.0006704, "C": 0.0006704, "V": 67.22973683, "T": "2017-11-14T19:48:00", "BV": 0.0450708}, {"O": 0.00066705, "H": 0.00066705, "L": 0.0006652, "C": 0.000667, "V": 316.57625919, "T": "2017-11-14T19:49:00", "BV": 0.21062861}, {"O": 0.00067037, "H": 0.00067037, "L": 0.00066702, "C": 0.00067037, "V": 17.93226662, "T": "2017-11-14T19:50:00", "BV": 0.01200449}, {"O": 0.000667, "H": 0.00067037, "L": 0.000667, "C": 0.00067, "V": 489.46081997, "T": "2017-11-14T19:51:00", "BV": 0.32671239}, {"O": 0.000667, "H": 0.00067, "L": 0.000667, "C": 0.00067, "V": 303.0149254, "T": "2017-11-14T19:52:00", "BV": 0.20220999}, {"O": 0.00067, "H": 0.00067039, "L": 0.00067, "C": 0.00067039, "V": 390.40227773, "T": "2017-11-14T19:53:00", "BV": 0.261717}, {"O": 0.00067, "H": 0.0006704, "L": 0.00067, "C": 0.0006704, "V": 365.75228642, "T": "2017-11-14T19:54:00", "BV": 0.24508017}, {"O": 0.00067, "H": 0.00067, "L": 0.00066999, "C": 0.00066999, "V": 99.31360655, "T": "2017-11-14T19:55:00", "BV": 0.06654006}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066847, "C": 0.00066847, "V": 358.02800248, "T": "2017-11-14T19:56:00", "BV": 0.23952937}, {"O": 0.000669, "H": 0.000669, "L": 0.000669, "C": 0.000669, "V": 19.35447156, "T": "2017-11-14T19:57:00", "BV": 0.01294813}, {"O": 0.000669, "H": 0.00067, "L": 0.00066847, "C": 0.00066847, "V": 186.12276775, "T": "2017-11-14T19:58:00", "BV": 0.12456935}, {"O": 0.00066999, "H": 0.00066999, "L": 0.00066847, "C": 0.00066847, "V": 62.75287569, "T": "2017-11-14T19:59:00", "BV": 0.04203674}, {"O": 0.00066843, "H": 0.00066843, "L": 0.00066843, "C": 0.00066843, "V": 145.20360344, "T": "2017-11-14T20:00:00", "BV": 0.09705842}, {"O": 0.0006683, "H": 0.0006683, "L": 0.0006683, "C": 0.0006683, "V": 7.48901148, "T": "2017-11-14T20:01:00", "BV": 0.0050049}, {"O": 0.00066802, "H": 0.0006683, "L": 0.000667, "C": 0.000667, "V": 1093.28846525, "T": "2017-11-14T20:02:00", "BV": 0.72948649}, {"O": 0.000667, "H": 0.000667, "L": 0.00066696, "C": 0.00066696, "V": 225.24113699, "T": "2017-11-14T20:03:00", "BV": 0.1502304}, {"O": 0.00066696, "H": 0.00066696, "L": 0.00066696, "C": 0.00066696, "V": 12.33117, "T": "2017-11-14T20:04:00", "BV": 0.00822439}, {"O": 0.00066695, "H": 0.00066695, "L": 0.00066695, "C": 0.00066695, "V": 70.21539324, "T": "2017-11-14T20:06:00", "BV": 0.04683014}, {"O": 0.00066695, "H": 0.0006699, "L": 0.00066695, "C": 0.00066802, "V": 573.03564882, "T": "2017-11-14T20:07:00", "BV": 0.38269986}, {"O": 0.000668, "H": 0.000668, "L": 0.00066695, "C": 0.00066696, "V": 70.6317921, "T": "2017-11-14T20:08:00", "BV": 0.04712791}, {"O": 0.00066696, "H": 0.00066696, "L": 0.00066491, "C": 0.00066684, "V": 1039.48265523, "T": "2017-11-14T20:09:00", "BV": 0.69147441}, {"O": 0.00066684, "H": 0.00066684, "L": 0.0006649, "C": 0.00066684, "V": 1298.61589535, "T": "2017-11-14T20:10:00", "BV": 0.86358407}, {"O": 0.00066683, "H": 0.00066684, "L": 0.00066683, "C": 0.00066684, "V": 915.38285136, "T": "2017-11-14T20:11:00", "BV": 0.61041299}, {"O": 0.00066491, "H": 0.00066491, "L": 0.00066491, "C": 0.00066491, "V": 26.25535667, "T": "2017-11-14T20:12:00", "BV": 0.01745744}, {"O": 0.00066492, "H": 0.00066684, "L": 0.00066492, "C": 0.00066684, "V": 121.82467759, "T": "2017-11-14T20:13:00", "BV": 0.08109966}, {"O": 0.0006652, "H": 0.00066684, "L": 0.00066492, "C": 0.00066684, "V": 707.44598517, "T": "2017-11-14T20:14:00", "BV": 0.47154557}, {"O": 0.00066492, "H": 0.00066492, "L": 0.00066492, "C": 0.00066492, "V": 143.25868766, "T": "2017-11-14T20:15:00", "BV": 0.09525556}, {"O": 0.00066684, "H": 0.00066684, "L": 0.00066492, "C": 0.00066684, "V": 1119.91428088, "T": "2017-11-14T20:16:00", "BV": 0.74639253}, {"O": 0.00066493, "H": 0.00066684, "L": 0.00066493, "C": 0.00066683, "V": 96.0572623, "T": "2017-11-14T20:17:00", "BV": 0.06388758}, {"O": 0.00066683, "H": 0.00066683, "L": 0.00066483, "C": 0.00066683, "V": 1912.13243729, "T": "2017-11-14T20:18:00", "BV": 1.2716008}, {"O": 0.00066493, "H": 0.00066673, "L": 0.00066421, "C": 0.000666, "V": 403.14191885, "T": "2017-11-14T20:19:00", "BV": 0.26811467}, {"O": 0.000666, "H": 0.000666, "L": 0.00066002, "C": 0.00066002, "V": 3184.64860762, "T": "2017-11-14T20:20:00", "BV": 2.10871}, {"O": 0.00066421, "H": 0.00066421, "L": 0.00066404, "C": 0.00066404, "V": 218.04885908, "T": "2017-11-14T20:21:00", "BV": 0.14482852}, {"O": 0.000664, "H": 0.000664, "L": 0.00066399, "C": 0.000664, "V": 244.60464659, "T": "2017-11-14T20:22:00", "BV": 0.1624174}, {"O": 0.000664, "H": 0.000664, "L": 0.00066053, "C": 0.000664, "V": 567.06417795, "T": "2017-11-14T20:23:00", "BV": 0.37639872}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 306.61963813, "T": "2017-11-14T20:24:00", "BV": 0.20359541}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 548.17713622, "T": "2017-11-14T20:25:00", "BV": 0.36398961}, {"O": 0.0006607, "H": 0.000664, "L": 0.00066003, "C": 0.00066003, "V": 649.12624427, "T": "2017-11-14T20:26:00", "BV": 0.42861645}, {"O": 0.000661, "H": 0.00066399, "L": 0.00066005, "C": 0.00066399, "V": 240.7429376, "T": "2017-11-14T20:27:00", "BV": 0.15896197}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066398, "C": 0.00066399, "V": 76.55321127, "T": "2017-11-14T20:28:00", "BV": 0.05083053}, {"O": 0.00066056, "H": 0.00066399, "L": 0.00066056, "C": 0.00066056, "V": 773.51381693, "T": "2017-11-14T20:29:00", "BV": 0.51251258}, {"O": 0.00066056, "H": 0.00066399, "L": 0.00066056, "C": 0.00066399, "V": 58.05792798, "T": "2017-11-14T20:30:00", "BV": 0.03852398}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066399, "C": 0.00066399, "V": 9.0, "T": "2017-11-14T20:31:00", "BV": 0.00597591}, {"O": 0.00066059, "H": 0.00066399, "L": 0.00066059, "C": 0.00066399, "V": 190.10177106, "T": "2017-11-14T20:32:00", "BV": 0.12584544}, {"O": 0.00066399, "H": 0.00066399, "L": 0.000661, "C": 0.00066101, "V": 2913.69572224, "T": "2017-11-14T20:33:00", "BV": 1.93343678}, {"O": 0.0006639, "H": 0.0006639, "L": 0.00066102, "C": 0.00066102, "V": 443.46738376, "T": "2017-11-14T20:34:00", "BV": 0.29338441}, {"O": 0.00066246, "H": 0.00066246, "L": 0.00066104, "C": 0.00066246, "V": 485.67692233, "T": "2017-11-14T20:35:00", "BV": 0.32153254}, {"O": 0.00066246, "H": 0.00066246, "L": 0.0006612, "C": 0.0006612, "V": 210.79637075, "T": "2017-11-14T20:36:00", "BV": 0.13950678}, {"O": 0.0006613, "H": 0.0006613, "L": 0.00066121, "C": 0.00066121, "V": 151.59574468, "T": "2017-11-14T20:37:00", "BV": 0.10023973}, {"O": 0.0006613, "H": 0.00066399, "L": 0.00066121, "C": 0.00066399, "V": 955.54936996, "T": "2017-11-14T20:38:00", "BV": 0.63346556}, {"O": 0.00066244, "H": 0.00066421, "L": 0.00066244, "C": 0.00066399, "V": 365.17119916, "T": "2017-11-14T20:39:00", "BV": 0.24244241}, {"O": 0.00066421, "H": 0.0006644, "L": 0.0006642, "C": 0.0006644, "V": 1279.37450147, "T": "2017-11-14T20:40:00", "BV": 0.8498045}, {"O": 0.00066421, "H": 0.00066421, "L": 0.00066421, "C": 0.00066421, "V": 318.02031858, "T": "2017-11-14T20:41:00", "BV": 0.21123227}, {"O": 0.00066421, "H": 0.00066421, "L": 0.00066421, "C": 0.00066421, "V": 80.78394688, "T": "2017-11-14T20:42:00", "BV": 0.0536575}, {"O": 0.00066421, "H": 0.00066441, "L": 0.00066421, "C": 0.00066441, "V": 28.347, "T": "2017-11-14T20:43:00", "BV": 0.01883136}, {"O": 0.00066442, "H": 0.000665, "L": 0.00066441, "C": 0.00066441, "V": 80.39341805, "T": "2017-11-14T20:44:00", "BV": 0.05341546}, {"O": 0.00066684, "H": 0.00066684, "L": 0.00066111, "C": 0.0006646, "V": 6668.85068721, "T": "2017-11-14T20:45:00", "BV": 4.42172713}, {"O": 0.00066685, "H": 0.00066792, "L": 0.000661, "C": 0.000661, "V": 4011.85096864, "T": "2017-11-14T20:46:00", "BV": 2.65770167}, {"O": 0.00066766, "H": 0.00066766, "L": 0.00066766, "C": 0.00066766, "V": 316.48821282, "T": "2017-11-14T20:47:00", "BV": 0.2113065}, {"O": 0.00066766, "H": 0.00066766, "L": 0.00066766, "C": 0.00066766, "V": 727.33025473, "T": "2017-11-14T20:48:00", "BV": 0.48560929}, {"O": 0.00066766, "H": 0.00067, "L": 0.00066095, "C": 0.00066107, "V": 3724.68593703, "T": "2017-11-14T20:49:00", "BV": 2.47152586}, {"O": 0.00066107, "H": 0.00066721, "L": 0.00066107, "C": 0.00066721, "V": 17.41287415, "T": "2017-11-14T20:50:00", "BV": 0.01152032}, {"O": 0.00066114, "H": 0.00066114, "L": 0.00066114, "C": 0.00066114, "V": 528.89687545, "T": "2017-11-14T20:51:00", "BV": 0.34967485}, {"O": 0.00066115, "H": 0.00066115, "L": 0.000661, "C": 0.00066114, "V": 244.76867415, "T": "2017-11-14T20:52:00", "BV": 0.16182012}, {"O": 0.00066115, "H": 0.00066115, "L": 0.00066107, "C": 0.00066115, "V": 478.48330002, "T": "2017-11-14T20:53:00", "BV": 0.31634507}, {"O": 0.00066107, "H": 0.00066107, "L": 0.000661, "C": 0.000661, "V": 545.5567438, "T": "2017-11-14T20:54:00", "BV": 0.36064241}, {"O": 0.00066105, "H": 0.00066107, "L": 0.00066105, "C": 0.00066107, "V": 351.73276241, "T": "2017-11-14T20:55:00", "BV": 0.23251986}, {"O": 0.00066107, "H": 0.00066115, "L": 0.00066107, "C": 0.00066107, "V": 731.91781884, "T": "2017-11-14T20:56:00", "BV": 0.4838505}, {"O": 0.00066106, "H": 0.00066106, "L": 0.00066106, "C": 0.00066106, "V": 153.79981282, "T": "2017-11-14T20:57:00", "BV": 0.1016709}, {"O": 0.00066106, "H": 0.0006611, "L": 0.00066056, "C": 0.00066056, "V": 1138.45907727, "T": "2017-11-14T20:58:00", "BV": 0.75254085}, {"O": 0.00066056, "H": 0.0006611, "L": 0.00066023, "C": 0.00066109, "V": 352.75994568, "T": "2017-11-14T20:59:00", "BV": 0.23314994}, {"O": 0.00066057, "H": 0.00066109, "L": 0.00066057, "C": 0.00066109, "V": 95.55838989, "T": "2017-11-14T21:00:00", "BV": 0.06314335}, {"O": 0.00066109, "H": 0.00066109, "L": 0.00066058, "C": 0.00066058, "V": 390.29152974, "T": "2017-11-14T21:01:00", "BV": 0.25798677}, {"O": 0.00066109, "H": 0.00066109, "L": 0.00066058, "C": 0.00066109, "V": 263.66194599, "T": "2017-11-14T21:02:00", "BV": 0.17427876}, {"O": 0.00066098, "H": 0.00066098, "L": 0.00066058, "C": 0.00066098, "V": 1285.22739549, "T": "2017-11-14T21:03:00", "BV": 0.84938513}, {"O": 0.00066098, "H": 0.00066098, "L": 0.00066058, "C": 0.00066058, "V": 941.23148799, "T": "2017-11-14T21:04:00", "BV": 0.62206402}, {"O": 0.00066097, "H": 0.00066109, "L": 0.00066058, "C": 0.00066058, "V": 120.35826152, "T": "2017-11-14T21:05:00", "BV": 0.0795591}, {"O": 0.00066065, "H": 0.00066109, "L": 0.00066065, "C": 0.00066109, "V": 102.35971671, "T": "2017-11-14T21:06:00", "BV": 0.06766827}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066059, "C": 0.00066065, "V": 283.27651574, "T": "2017-11-14T21:07:00", "BV": 0.18713287}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066012, "C": 0.00066012, "V": 3689.61926645, "T": "2017-11-14T21:08:00", "BV": 2.43708586}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066011, "C": 0.00066065, "V": 279.10268214, "T": "2017-11-14T21:09:00", "BV": 0.18428844}, {"O": 0.00066065, "H": 0.00066065, "L": 0.00066065, "C": 0.00066065, "V": 151.36607886, "T": "2017-11-14T21:10:00", "BV": 0.09999999}, {"O": 0.00066011, "H": 0.00066109, "L": 0.00066011, "C": 0.00066011, "V": 959.98717677, "T": "2017-11-14T21:11:00", "BV": 0.63451468}, {"O": 0.00066011, "H": 0.00066011, "L": 0.00066011, "C": 0.00066011, "V": 72.44350323, "T": "2017-11-14T21:12:00", "BV": 0.04782068}, {"O": 0.00066011, "H": 0.00066108, "L": 0.00066011, "C": 0.00066108, "V": 27.88894536, "T": "2017-11-14T21:13:00", "BV": 0.01842439}, {"O": 0.00066108, "H": 0.0006611, "L": 0.00066011, "C": 0.0006611, "V": 581.19241349, "T": "2017-11-14T21:14:00", "BV": 0.38412596}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066011, "C": 0.00066011, "V": 199.61542899, "T": "2017-11-14T21:15:00", "BV": 0.13191931}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066011, "C": 0.00066011, "V": 240.27123755, "T": "2017-11-14T21:16:00", "BV": 0.15883273}, {"O": 0.0006611, "H": 0.0006611, "L": 0.0006611, "C": 0.0006611, "V": 1.50884888, "T": "2017-11-14T21:17:00", "BV": 0.00099749}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066012, "C": 0.00066012, "V": 491.43897199, "T": "2017-11-14T21:18:00", "BV": 0.32440867}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066011, "C": 0.00066011, "V": 180.26958636, "T": "2017-11-14T21:19:00", "BV": 0.11899947}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066012, "C": 0.00066012, "V": 178.16089441, "T": "2017-11-14T21:20:00", "BV": 0.11760756}, {"O": 0.00066012, "H": 0.00066012, "L": 0.00066002, "C": 0.00066012, "V": 1042.70496196, "T": "2017-11-14T21:21:00", "BV": 0.68828969}, {"O": 0.00066002, "H": 0.00066012, "L": 0.00066002, "C": 0.00066012, "V": 6192.85344958, "T": "2017-11-14T21:22:00", "BV": 4.08744254}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066015, "C": 0.00066015, "V": 127.77891388, "T": "2017-11-14T21:23:00", "BV": 0.08435795}, {"O": 0.0006611, "H": 0.0006611, "L": 0.00066012, "C": 0.0006611, "V": 696.50048148, "T": "2017-11-14T21:24:00", "BV": 0.45985168}, {"O": 0.0006611, "H": 0.000664, "L": 0.0006611, "C": 0.000664, "V": 283.67618449, "T": "2017-11-14T21:25:00", "BV": 0.18785779}, {"O": 0.00066398, "H": 0.000664, "L": 0.00066398, "C": 0.000664, "V": 263.52053659, "T": "2017-11-14T21:26:00", "BV": 0.17497639}, {"O": 0.000664, "H": 0.000664, "L": 0.000664, "C": 0.000664, "V": 127.89005598, "T": "2017-11-14T21:27:00", "BV": 0.08491894}, {"O": 0.00066398, "H": 0.0006668, "L": 0.00066214, "C": 0.00066672, "V": 436.13320579, "T": "2017-11-14T21:28:00", "BV": 0.28951765}, {"O": 0.000664, "H": 0.00066672, "L": 0.000664, "C": 0.00066672, "V": 39.84973867, "T": "2017-11-14T21:29:00", "BV": 0.02656161}, {"O": 0.00066672, "H": 0.00066672, "L": 0.00066399, "C": 0.00066399, "V": 550.93095897, "T": "2017-11-14T21:30:00", "BV": 0.36620291}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066399, "C": 0.00066399, "V": 42.76262609, "T": "2017-11-14T21:31:00", "BV": 0.02839394}, {"O": 0.00066399, "H": 0.00066399, "L": 0.00066238, "C": 0.00066238, "V": 449.69304655, "T": "2017-11-14T21:32:00", "BV": 0.29814602}, {"O": 0.000662, "H": 0.000662, "L": 0.00066154, "C": 0.00066154, "V": 727.45833459, "T": "2017-11-14T21:33:00", "BV": 0.48125241}, {"O": 0.000662, "H": 0.00066301, "L": 0.00066154, "C": 0.00066301, "V": 365.68356264, "T": "2017-11-14T21:34:00", "BV": 0.24206635}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066201, "C": 0.00066201, "V": 15.92462349, "T": "2017-11-14T21:35:00", "BV": 0.01054224}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 717.93764282, "T": "2017-11-14T21:36:00", "BV": 0.47527471}, {"O": 0.0006625, "H": 0.0006625, "L": 0.000662, "C": 0.000662, "V": 217.22554099, "T": "2017-11-14T21:37:00", "BV": 0.14386303}, {"O": 0.000662, "H": 0.00066225, "L": 0.000662, "C": 0.000662, "V": 111.0, "T": "2017-11-14T21:38:00", "BV": 0.07348388}, {"O": 0.000662, "H": 0.0006625, "L": 0.000662, "C": 0.0006625, "V": 141.2902867, "T": "2017-11-14T21:39:00", "BV": 0.09356751}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 419.21926498, "T": "2017-11-14T21:40:00", "BV": 0.27752314}, {"O": 0.0006625, "H": 0.0006625, "L": 0.000662, "C": 0.0006625, "V": 311.00394019, "T": "2017-11-14T21:41:00", "BV": 0.20589436}, {"O": 0.000662, "H": 0.000662, "L": 0.000662, "C": 0.000662, "V": 261.2694719, "T": "2017-11-14T21:42:00", "BV": 0.17296038}, {"O": 0.0006625, "H": 0.0006625, "L": 0.0006625, "C": 0.0006625, "V": 854.20916202, "T": "2017-11-14T21:43:00", "BV": 0.56591356}, {"O": 0.000662, "H": 0.0006633, "L": 0.000662, "C": 0.0006625, "V": 573.71925599, "T": "2017-11-14T21:44:00", "BV": 0.3801656}, {"O": 0.00066398, "H": 0.000665, "L": 0.00066398, "C": 0.000665, "V": 41.50555113, "T": "2017-11-14T21:45:00", "BV": 0.02758417}, {"O": 0.00066501, "H": 0.00066584, "L": 0.00066501, "C": 0.00066584, "V": 61.46606512, "T": "2017-11-14T21:46:00", "BV": 0.04091788}, {"O": 0.00066584, "H": 0.00066656, "L": 0.00066584, "C": 0.00066651, "V": 620.97723306, "T": "2017-11-14T21:47:00", "BV": 0.41369736}, {"O": 0.00066585, "H": 0.00066605, "L": 0.00066585, "C": 0.00066585, "V": 32.87937405, "T": "2017-11-14T21:48:00", "BV": 0.02189293}, {"O": 0.00066584, "H": 0.00066584, "L": 0.000662, "C": 0.0006655, "V": 933.23437156, "T": "2017-11-14T21:49:00", "BV": 0.61878854}, {"O": 0.000662, "H": 0.0006655, "L": 0.00066002, "C": 0.0006655, "V": 1258.01062466, "T": "2017-11-14T21:50:00", "BV": 0.83190663}, {"O": 0.00066172, "H": 0.00066539, "L": 0.00066, "C": 0.00066, "V": 859.93868103, "T": "2017-11-14T21:51:00", "BV": 0.56757345}, {"O": 0.00066001, "H": 0.00066549, "L": 0.00066, "C": 0.00066549, "V": 843.15780797, "T": "2017-11-14T21:52:00", "BV": 0.55936906}, {"O": 0.00066535, "H": 0.00066535, "L": 0.00066002, "C": 0.00066006, "V": 584.71039174, "T": "2017-11-14T21:53:00", "BV": 0.38869758}, {"O": 0.000665, "H": 0.00066534, "L": 0.000665, "C": 0.00066534, "V": 78.50879463, "T": "2017-11-14T21:54:00", "BV": 0.05222973}, {"O": 0.00066534, "H": 0.00066534, "L": 0.0006653, "C": 0.0006653, "V": 309.46999572, "T": "2017-11-14T21:55:00", "BV": 0.20589695}, {"O": 0.0006653, "H": 0.0006655, "L": 0.0006643, "C": 0.0006643, "V": 2040.22030488, "T": "2017-11-14T21:56:00", "BV": 1.35701699}, {"O": 0.00066565, "H": 0.000666, "L": 0.00066431, "C": 0.00066431, "V": 347.25275313, "T": "2017-11-14T21:57:00", "BV": 0.23077718}, {"O": 0.00066431, "H": 0.00066592, "L": 0.00066431, "C": 0.00066532, "V": 300.11304972, "T": "2017-11-14T21:58:00", "BV": 0.19977429}, {"O": 0.000665, "H": 0.000665, "L": 0.00066006, "C": 0.00066006, "V": 388.03467778, "T": "2017-11-14T21:59:00", "BV": 0.25744195}, {"O": 0.00066444, "H": 0.00066445, "L": 0.00066006, "C": 0.00066445, "V": 246.52191273, "T": "2017-11-14T22:00:00", "BV": 0.16303407}, {"O": 0.00066445, "H": 0.00066445, "L": 0.00066445, "C": 0.00066445, "V": 45.03724885, "T": "2017-11-14T22:01:00", "BV": 0.02992499}, {"O": 0.00066445, "H": 0.00066592, "L": 0.00066445, "C": 0.00066576, "V": 3050.92843316, "T": "2017-11-14T22:02:00", "BV": 2.03102535}, {"O": 0.0006602, "H": 0.00066584, "L": 0.0006601, "C": 0.00066445, "V": 675.97784421, "T": "2017-11-14T22:03:00", "BV": 0.44864878}, {"O": 0.0006601, "H": 0.00066445, "L": 0.0006601, "C": 0.00066445, "V": 36.02230934, "T": "2017-11-14T22:04:00", "BV": 0.02391327}, {"O": 0.00066445, "H": 0.00066445, "L": 0.00066445, "C": 0.00066445, "V": 101.51113468, "T": "2017-11-14T22:05:00", "BV": 0.06744907}, {"O": 0.0006644, "H": 0.0006644, "L": 0.0006644, "C": 0.0006644, "V": 154.881022, "T": "2017-11-14T22:06:00", "BV": 0.10290295}, {"O": 0.00066113, "H": 0.0006644, "L": 0.00066113, "C": 0.00066113, "V": 101.81131623, "T": "2017-11-14T22:07:00", "BV": 0.06735753}, {"O": 0.00066113, "H": 0.00066113, "L": 0.000661, "C": 0.00066113, "V": 828.25967186, "T": "2017-11-14T22:08:00", "BV": 0.54755761}, {"O": 0.00066113, "H": 0.00066425, "L": 0.0006601, "C": 0.0006601, "V": 330.57040273, "T": "2017-11-14T22:09:00", "BV": 0.21863299}, {"O": 0.0006644, "H": 0.0006644, "L": 0.00066425, "C": 0.00066425, "V": 29.31578784, "T": "2017-11-14T22:10:00", "BV": 0.01947394}, {"O": 0.00066425, "H": 0.00066437, "L": 0.00066425, "C": 0.00066437, "V": 19.00776415, "T": "2017-11-14T22:11:00", "BV": 0.01262704}, {"O": 0.00066023, "H": 0.00066023, "L": 0.00066023, "C": 0.00066023, "V": 150.01191706, "T": "2017-11-14T22:12:00", "BV": 0.09904235}, {"O": 0.00066011, "H": 0.00066398, "L": 0.0006601, "C": 0.00066398, "V": 326.75488668, "T": "2017-11-14T22:13:00", "BV": 0.21610598}, {"O": 0.00066397, "H": 0.00066397, "L": 0.00066397, "C": 0.00066397, "V": 249.80924935, "T": "2017-11-14T22:14:00", "BV": 0.16586583}, {"O": 0.00066397, "H": 0.00066397, "L": 0.00066397, "C": 0.00066397, "V": 4.53702728, "T": "2017-11-14T22:15:00", "BV": 0.00301245}, {"O": 0.000662, "H": 0.00066397, "L": 0.000662, "C": 0.000662, "V": 220.05270903, "T": "2017-11-14T22:16:00", "BV": 0.14572413}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066201, "C": 0.00066201, "V": 0.99033712, "T": "2017-11-14T22:17:00", "BV": 0.00065561}, {"O": 0.00066201, "H": 0.00066201, "L": 0.00066201, "C": 0.00066201, "V": 1.43437353, "T": "2017-11-14T22:18:00", "BV": 0.00094956}, {"O": 0.00066201, "H": 0.00066397, "L": 0.00066201, "C": 0.00066201, "V": 491.33219582, "T": "2017-11-14T22:19:00", "BV": 0.3252782}, {"O": 0.00066397, "H": 0.00066397, "L": 0.00066397, "C": 0.00066397, "V": 384.79253946, "T": "2017-11-14T22:20:00", "BV": 0.2554907}, {"O": 0.0006622, "H": 0.0006622, "L": 0.0006622, "C": 0.0006622, "V": 8.15735186, "T": "2017-11-14T22:21:00", "BV": 0.00540179}, {"O": 0.0006623, "H": 0.00066397, "L": 0.0006623, "C": 0.00066397, "V": 969.25346947, "T": "2017-11-14T22:22:00", "BV": 0.64218918}, {"O": 0.00066397, "H": 0.00066397, "L": 0.0006624, "C": 0.00066259, "V": 2019.1023763, "T": "2017-11-14T22:23:00", "BV": 1.33781724}, {"O": 0.00066259, "H": 0.000667, "L": 0.000662, "C": 0.000667, "V": 4933.55596268, "T": "2017-11-14T22:24:00", "BV": 3.27581179}, {"O": 0.00066721, "H": 0.0006675, "L": 0.000667, "C": 0.000667, "V": 217.03722949, "T": "2017-11-14T22:25:00", "BV": 0.14482272}, {"O": 0.000667, "H": 0.00067131, "L": 0.0006575, "C": 0.00066208, "V": 15303.6071273, "T": "2017-11-14T22:26:00", "BV": 10.14630074}, {"O": 0.00066315, "H": 0.00066315, "L": 0.00066195, "C": 0.00066195, "V": 372.46302762, "T": "2017-11-14T22:27:00", "BV": 0.24659368}, {"O": 0.00066195, "H": 0.00066499, "L": 0.00066195, "C": 0.00066499, "V": 373.27638799, "T": "2017-11-14T22:28:00", "BV": 0.24710298}, {"O": 0.00066382, "H": 0.00066498, "L": 0.00065611, "C": 0.00065618, "V": 1499.97159641, "T": "2017-11-14T22:29:00", "BV": 0.98667115}, {"O": 0.00065635, "H": 0.00065635, "L": 0.00065635, "C": 0.00065635, "V": 1302.30386971, "T": "2017-11-14T22:30:00", "BV": 0.85476713}, {"O": 0.00066372, "H": 0.00066372, "L": 0.00066178, "C": 0.00066178, "V": 492.15563296, "T": "2017-11-14T22:31:00", "BV": 0.32658849}, {"O": 0.00066173, "H": 0.00066192, "L": 0.00065618, "C": 0.00066192, "V": 815.95729687, "T": "2017-11-14T22:32:00", "BV": 0.53734444}, {"O": 0.00065611, "H": 0.00066355, "L": 0.00065611, "C": 0.00065611, "V": 301.83417626, "T": "2017-11-14T22:33:00", "BV": 0.19894591}, {"O": 0.00065618, "H": 0.00066158, "L": 0.00065611, "C": 0.00065611, "V": 581.21577312, "T": "2017-11-14T22:34:00", "BV": 0.38141659}, {"O": 0.00065687, "H": 0.00065687, "L": 0.00065114, "C": 0.000653, "V": 14561.44666954, "T": "2017-11-14T22:35:00", "BV": 9.53123625}, {"O": 0.000653, "H": 0.00065301, "L": 0.0006503, "C": 0.00065292, "V": 6350.81301686, "T": "2017-11-14T22:36:00", "BV": 4.13688855}, {"O": 0.00065291, "H": 0.00065291, "L": 0.00065, "C": 0.0006528, "V": 2600.29762554, "T": "2017-11-14T22:37:00", "BV": 1.69213923}, {"O": 0.00065279, "H": 0.00065279, "L": 0.00065001, "C": 0.00065267, "V": 381.38577688, "T": "2017-11-14T22:38:00", "BV": 0.24833784}, {"O": 0.00065002, "H": 0.00065265, "L": 0.00064896, "C": 0.00065257, "V": 8465.45912323, "T": "2017-11-14T22:39:00", "BV": 5.50381367}, {"O": 0.00065, "H": 0.00065254, "L": 0.00065, "C": 0.00065246, "V": 637.28778889, "T": "2017-11-14T22:40:00", "BV": 0.41577447}, {"O": 0.00065245, "H": 0.00065245, "L": 0.0006501, "C": 0.00065011, "V": 858.84500562, "T": "2017-11-14T22:41:00", "BV": 0.55902133}, {"O": 0.00065224, "H": 0.00065224, "L": 0.00065002, "C": 0.00065211, "V": 867.34953602, "T": "2017-11-14T22:42:00", "BV": 0.56501487}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00065002, "C": 0.00065196, "V": 2522.79566424, "T": "2017-11-14T22:43:00", "BV": 1.64412889}, {"O": 0.0006506, "H": 0.00065188, "L": 0.00065011, "C": 0.00065158, "V": 1997.24294146, "T": "2017-11-14T22:44:00", "BV": 1.30070948}, {"O": 0.00065011, "H": 0.00065062, "L": 0.00064929, "C": 0.0006499, "V": 1385.57023204, "T": "2017-11-14T22:45:00", "BV": 0.90064076}, {"O": 0.00064929, "H": 0.00065002, "L": 0.00064819, "C": 0.00065002, "V": 2531.11971689, "T": "2017-11-14T22:46:00", "BV": 1.64399235}, {"O": 0.00065002, "H": 0.0006501, "L": 0.00065002, "C": 0.0006501, "V": 484.8452811, "T": "2017-11-14T22:47:00", "BV": 0.31519506}, {"O": 0.0006501, "H": 0.00065022, "L": 0.00065005, "C": 0.00065005, "V": 9704.00038756, "T": "2017-11-14T22:48:00", "BV": 6.30860578}, {"O": 0.0006501, "H": 0.00065235, "L": 0.0006501, "C": 0.00065232, "V": 3549.94817915, "T": "2017-11-14T22:49:00", "BV": 2.31554263}, {"O": 0.00065231, "H": 0.00065232, "L": 0.00065231, "C": 0.00065232, "V": 290.93503533, "T": "2017-11-14T22:50:00", "BV": 0.18978211}, {"O": 0.00065232, "H": 0.00065696, "L": 0.00065232, "C": 0.00065345, "V": 605.51859672, "T": "2017-11-14T22:51:00", "BV": 0.39616965}, {"O": 0.00065451, "H": 0.00065794, "L": 0.00065345, "C": 0.00065346, "V": 685.14417696, "T": "2017-11-14T22:52:00", "BV": 0.44989481}, {"O": 0.00065802, "H": 0.00065867, "L": 0.00065786, "C": 0.00065867, "V": 266.4293852, "T": "2017-11-14T22:53:00", "BV": 0.17528547}, {"O": 0.00065868, "H": 0.00065917, "L": 0.00065786, "C": 0.00065917, "V": 466.15704119, "T": "2017-11-14T22:54:00", "BV": 0.3067171}, {"O": 0.00065875, "H": 0.00065875, "L": 0.00065793, "C": 0.00065793, "V": 141.82264204, "T": "2017-11-14T22:55:00", "BV": 0.09332411}, {"O": 0.00065793, "H": 0.00065793, "L": 0.00065787, "C": 0.00065793, "V": 423.89344842, "T": "2017-11-14T22:56:00", "BV": 0.27888391}, {"O": 0.00065793, "H": 0.00065793, "L": 0.00065786, "C": 0.00065793, "V": 364.83869108, "T": "2017-11-14T22:57:00", "BV": 0.24003195}, {"O": 0.00065793, "H": 0.00065875, "L": 0.00065792, "C": 0.00065792, "V": 264.98929004, "T": "2017-11-14T22:58:00", "BV": 0.17436945}, {"O": 0.00065875, "H": 0.00065925, "L": 0.00065875, "C": 0.00065925, "V": 206.47751766, "T": "2017-11-14T22:59:00", "BV": 0.13606952}, {"O": 0.00065929, "H": 0.00065962, "L": 0.00065929, "C": 0.00065962, "V": 306.13406786, "T": "2017-11-14T23:00:00", "BV": 0.20183705}] |