stable/freqtrade/tests/testdata/BTC_POWR-5.json

[{"O": 2.0, "H": 2.0, "L": 6.7e-05, "C": 0.00015, "V": 50555.60490791, "T": "2017-11-14T00:45:00", "BV": 16.10450056}, {"O": 0.00015, "H": 0.00015, "L": 3.1e-05, "C": 3.698e-05, "V": 624586.98255307, "T": "2017-11-14T00:50:00", "BV": 26.08443829}, {"O": 3.6e-05, "H": 3.694e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 300841.55152882, "T": "2017-11-14T00:55:00", "BV": 10.47409286}, {"O": 3.32e-05, "H": 3.346e-05, "L": 3e-05, "C": 3.2e-05, "V": 732371.73847911, "T": "2017-11-14T01:00:00", "BV": 23.26699165}, {"O": 3.287e-05, "H": 3.343e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 289756.22019159, "T": "2017-11-14T01:05:00", "BV": 9.39494499}, {"O": 3.18e-05, "H": 3.18e-05, "L": 2.919e-05, "C": 3.005e-05, "V": 251324.43758171, "T": "2017-11-14T01:10:00", "BV": 7.72151476}, {"O": 2.92e-05, "H": 3.398e-05, "L": 2.92e-05, "C": 3.201e-05, "V": 1110308.5358977, "T": "2017-11-14T01:15:00", "BV": 35.59160577}, {"O": 3.23e-05, "H": 3.37e-05, "L": 3.169e-05, "C": 3.35e-05, "V": 304263.11648412, "T": "2017-11-14T01:20:00", "BV": 9.8785656}, {"O": 3.35e-05, "H": 3.55e-05, "L": 3.24e-05, "C": 3.55e-05, "V": 657054.73907533, "T": "2017-11-14T01:25:00", "BV": 22.32448133}, {"O": 3.548e-05, "H": 3.757e-05, "L": 3.38e-05, "C": 3.421e-05, "V": 942697.72749296, "T": "2017-11-14T01:30:00", "BV": 33.73090384}, {"O": 3.421e-05, "H": 3.492e-05, "L": 3.3e-05, "C": 3.4e-05, "V": 316431.23199407, "T": "2017-11-14T01:35:00", "BV": 10.78635736}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.268e-05, "C": 3.39e-05, "V": 275989.1283934, "T": "2017-11-14T01:40:00", "BV": 9.28312417}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.24e-05, "C": 3.3e-05, "V": 394597.91868539, "T": "2017-11-14T01:45:00", "BV": 13.05408245}, {"O": 3.33e-05, "H": 3.339e-05, "L": 3.23e-05, "C": 3.29e-05, "V": 123042.7792839, "T": "2017-11-14T01:50:00", "BV": 4.07572845}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.198e-05, "C": 3.23e-05, "V": 396062.72307877, "T": "2017-11-14T01:55:00", "BV": 12.77707449}, {"O": 3.23e-05, "H": 3.389e-05, "L": 3.205e-05, "C": 3.324e-05, "V": 315609.54622546, "T": "2017-11-14T02:00:00", "BV": 10.43535399}, {"O": 3.324e-05, "H": 3.399e-05, "L": 3.299e-05, "C": 3.327e-05, "V": 173941.95470043, "T": "2017-11-14T02:05:00", "BV": 5.80276557}, {"O": 3.327e-05, "H": 3.4e-05, "L": 3.32e-05, "C": 3.377e-05, "V": 307185.75838289, "T": "2017-11-14T02:10:00", "BV": 10.29324983}, {"O": 3.344e-05, "H": 3.362e-05, "L": 3.32e-05, "C": 3.357e-05, "V": 223523.08940178, "T": "2017-11-14T02:15:00", "BV": 7.47267846}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.325e-05, "V": 171715.38188957, "T": "2017-11-14T02:20:00", "BV": 5.70651225}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.25e-05, "C": 3.293e-05, "V": 140446.64009766, "T": "2017-11-14T02:25:00", "BV": 4.62839829}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.23e-05, "C": 3.275e-05, "V": 144423.58432144, "T": "2017-11-14T02:30:00", "BV": 4.72161902}, {"O": 3.275e-05, "H": 3.333e-05, "L": 3.254e-05, "C": 3.333e-05, "V": 144662.74061608, "T": "2017-11-14T02:35:00", "BV": 4.75614419}, {"O": 3.333e-05, "H": 3.37e-05, "L": 3.291e-05, "C": 3.339e-05, "V": 282192.2780487, "T": "2017-11-14T02:40:00", "BV": 9.40000694}, {"O": 3.339e-05, "H": 3.48e-05, "L": 3.3e-05, "C": 3.36e-05, "V": 208416.90235187, "T": "2017-11-14T02:45:00", "BV": 6.99429148}, {"O": 3.36e-05, "H": 3.6e-05, "L": 3.36e-05, "C": 3.6e-05, "V": 480727.94921565, "T": "2017-11-14T02:50:00", "BV": 16.79190828}, {"O": 3.562e-05, "H": 3.7e-05, "L": 3.401e-05, "C": 3.466e-05, "V": 445456.23918156, "T": "2017-11-14T02:55:00", "BV": 15.97301507}, {"O": 3.466e-05, "H": 3.535e-05, "L": 3.444e-05, "C": 3.502e-05, "V": 309978.11097164, "T": "2017-11-14T03:00:00", "BV": 10.81886621}, {"O": 3.455e-05, "H": 3.51e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 316360.37798985, "T": "2017-11-14T03:05:00", "BV": 11.02404048}, {"O": 3.485e-05, "H": 3.499e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 127319.39801085, "T": "2017-11-14T03:10:00", "BV": 4.40667313}, {"O": 3.4e-05, "H": 3.43e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 236488.85083687, "T": "2017-11-14T03:15:00", "BV": 7.99769112}, {"O": 3.398e-05, "H": 3.4e-05, "L": 3.347e-05, "C": 3.36e-05, "V": 113700.33608758, "T": "2017-11-14T03:20:00", "BV": 3.81952046}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.299e-05, "C": 3.35e-05, "V": 165316.65268847, "T": "2017-11-14T03:25:00", "BV": 5.50207277}, {"O": 3.351e-05, "H": 3.37e-05, "L": 3.275e-05, "C": 3.278e-05, "V": 134583.63414171, "T": "2017-11-14T03:30:00", "BV": 4.476596}, {"O": 3.279e-05, "H": 3.33e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 127531.81493698, "T": "2017-11-14T03:35:00", "BV": 4.18954958}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.277e-05, "V": 82818.45466339, "T": "2017-11-14T03:40:00", "BV": 2.71108676}, {"O": 3.263e-05, "H": 3.297e-05, "L": 3.262e-05, "C": 3.266e-05, "V": 153076.55443247, "T": "2017-11-14T03:45:00", "BV": 5.00823989}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.2e-05, "C": 3.216e-05, "V": 257107.66517988, "T": "2017-11-14T03:50:00", "BV": 8.31628888}, {"O": 3.215e-05, "H": 3.215e-05, "L": 3.042e-05, "C": 3.128e-05, "V": 403729.30167977, "T": "2017-11-14T03:55:00", "BV": 12.53544541}, {"O": 3.128e-05, "H": 3.398e-05, "L": 3.119e-05, "C": 3.39e-05, "V": 669788.59937157, "T": "2017-11-14T04:00:00", "BV": 22.02111214}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.163e-05, "C": 3.259e-05, "V": 211443.48412266, "T": "2017-11-14T04:05:00", "BV": 6.91645138}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.2e-05, "C": 3.246e-05, "V": 67861.84813044, "T": "2017-11-14T04:10:00", "BV": 2.191543}, {"O": 3.22e-05, "H": 3.245e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 124769.3108276, "T": "2017-11-14T04:15:00", "BV": 4.00192347}, {"O": 3.2e-05, "H": 3.208e-05, "L": 3.141e-05, "C": 3.19e-05, "V": 82581.64491452, "T": "2017-11-14T04:20:00", "BV": 2.62246171}, {"O": 3.194e-05, "H": 3.207e-05, "L": 3.129e-05, "C": 3.175e-05, "V": 124229.04133897, "T": "2017-11-14T04:25:00", "BV": 3.92804464}, {"O": 3.175e-05, "H": 3.247e-05, "L": 3.162e-05, "C": 3.21e-05, "V": 197188.5004023, "T": "2017-11-14T04:30:00", "BV": 6.31080007}, {"O": 3.21e-05, "H": 3.37e-05, "L": 3.21e-05, "C": 3.314e-05, "V": 325593.13136824, "T": "2017-11-14T04:35:00", "BV": 10.67270647}, {"O": 3.314e-05, "H": 3.342e-05, "L": 3.272e-05, "C": 3.3e-05, "V": 186688.58639275, "T": "2017-11-14T04:40:00", "BV": 6.15894645}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 131681.72535309, "T": "2017-11-14T04:45:00", "BV": 4.27994547}, {"O": 3.231e-05, "H": 3.301e-05, "L": 3.198e-05, "C": 3.269e-05, "V": 115288.53166853, "T": "2017-11-14T04:50:00", "BV": 3.71881239}, {"O": 3.27e-05, "H": 3.318e-05, "L": 3.269e-05, "C": 3.271e-05, "V": 86686.58057858, "T": "2017-11-14T04:55:00", "BV": 2.8472128}, {"O": 3.271e-05, "H": 3.3e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 158669.58315822, "T": "2017-11-14T05:00:00", "BV": 5.11757837}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.198e-05, "C": 3.276e-05, "V": 20347.30279939, "T": "2017-11-14T05:05:00", "BV": 0.65815164}, {"O": 3.232e-05, "H": 3.281e-05, "L": 3.203e-05, "C": 3.281e-05, "V": 138266.84133114, "T": "2017-11-14T05:10:00", "BV": 4.48993819}, {"O": 3.281e-05, "H": 3.309e-05, "L": 3.275e-05, "C": 3.298e-05, "V": 137682.46469665, "T": "2017-11-14T05:15:00", "BV": 4.54152567}, {"O": 3.298e-05, "H": 3.451e-05, "L": 3.276e-05, "C": 3.451e-05, "V": 454224.77101187, "T": "2017-11-14T05:20:00", "BV": 15.3354901}, {"O": 3.451e-05, "H": 3.695e-05, "L": 3.413e-05, "C": 3.58e-05, "V": 1083038.32194164, "T": "2017-11-14T05:25:00", "BV": 38.73923839}, {"O": 3.504e-05, "H": 3.6e-05, "L": 3.362e-05, "C": 3.585e-05, "V": 362042.81529671, "T": "2017-11-14T05:30:00", "BV": 12.6648676}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.382e-05, "C": 3.488e-05, "V": 477239.50350206, "T": "2017-11-14T05:35:00", "BV": 16.63494504}, {"O": 3.488e-05, "H": 3.52e-05, "L": 3.41e-05, "C": 3.451e-05, "V": 115342.80910341, "T": "2017-11-14T05:40:00", "BV": 3.99418027}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.461e-05, "V": 251751.68217398, "T": "2017-11-14T05:45:00", "BV": 8.6110246}, {"O": 3.461e-05, "H": 3.49e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 394864.69352667, "T": "2017-11-14T05:50:00", "BV": 13.52203771}, {"O": 3.4e-05, "H": 3.486e-05, "L": 3.355e-05, "C": 3.439e-05, "V": 271589.22045458, "T": "2017-11-14T05:55:00", "BV": 9.26971734}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.38e-05, "C": 3.429e-05, "V": 88762.41145187, "T": "2017-11-14T06:00:00", "BV": 3.03015702}, {"O": 3.42e-05, "H": 3.45e-05, "L": 3.386e-05, "C": 3.435e-05, "V": 141952.11307226, "T": "2017-11-14T06:05:00", "BV": 4.85134534}, {"O": 3.435e-05, "H": 3.491e-05, "L": 3.435e-05, "C": 3.475e-05, "V": 205547.26552388, "T": "2017-11-14T06:10:00", "BV": 7.13162155}, {"O": 3.48e-05, "H": 3.575e-05, "L": 3.475e-05, "C": 3.55e-05, "V": 315444.34007677, "T": "2017-11-14T06:15:00", "BV": 11.13191215}, {"O": 3.55e-05, "H": 3.65e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 735323.14199657, "T": "2017-11-14T06:20:00", "BV": 26.47056349}, {"O": 3.501e-05, "H": 3.63e-05, "L": 3.5e-05, "C": 3.63e-05, "V": 348109.95531476, "T": "2017-11-14T06:25:00", "BV": 12.49109006}, {"O": 3.63e-05, "H": 3.666e-05, "L": 3.6e-05, "C": 3.666e-05, "V": 334200.1804447, "T": "2017-11-14T06:30:00", "BV": 12.17896348}, {"O": 3.66e-05, "H": 3.87e-05, "L": 3.65e-05, "C": 3.717e-05, "V": 985382.84172756, "T": "2017-11-14T06:35:00", "BV": 36.88521843}, {"O": 3.717e-05, "H": 3.8e-05, "L": 3.706e-05, "C": 3.795e-05, "V": 298687.53861315, "T": "2017-11-14T06:40:00", "BV": 11.20062348}, {"O": 3.795e-05, "H": 4.2e-05, "L": 3.77e-05, "C": 4.012e-05, "V": 1446672.8793671, "T": "2017-11-14T06:45:00", "BV": 57.38342354}, {"O": 4.011e-05, "H": 4.4e-05, "L": 3.958e-05, "C": 4e-05, "V": 1630638.67286548, "T": "2017-11-14T06:50:00", "BV": 68.24653846}, {"O": 4e-05, "H": 4.2e-05, "L": 3.855e-05, "C": 3.906e-05, "V": 1248104.99065005, "T": "2017-11-14T06:55:00", "BV": 50.10211358}, {"O": 3.949e-05, "H": 3.961e-05, "L": 3.78e-05, "C": 3.85e-05, "V": 765665.15034874, "T": "2017-11-14T07:00:00", "BV": 29.66954595}, {"O": 3.85e-05, "H": 3.884e-05, "L": 3.705e-05, "C": 3.8e-05, "V": 749342.67681051, "T": "2017-11-14T07:05:00", "BV": 28.29596026}, {"O": 3.8e-05, "H": 3.949e-05, "L": 3.75e-05, "C": 3.949e-05, "V": 464138.69568407, "T": "2017-11-14T07:10:00", "BV": 17.76642591}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.825e-05, "C": 3.924e-05, "V": 639611.51697169, "T": "2017-11-14T07:15:00", "BV": 24.88520248}, {"O": 3.925e-05, "H": 4.18e-05, "L": 3.912e-05, "C": 4.046e-05, "V": 1357833.54684682, "T": "2017-11-14T07:20:00", "BV": 54.86841306}, {"O": 4.049e-05, "H": 4.049e-05, "L": 3.83e-05, "C": 3.93e-05, "V": 673958.7066712, "T": "2017-11-14T07:25:00", "BV": 26.50467642}, {"O": 3.93e-05, "H": 4.1e-05, "L": 3.9e-05, "C": 4.038e-05, "V": 640236.43445484, "T": "2017-11-14T07:30:00", "BV": 25.62113215}, {"O": 4.038e-05, "H": 4.063e-05, "L": 3.985e-05, "C": 4.046e-05, "V": 493678.31148321, "T": "2017-11-14T07:35:00", "BV": 19.80690591}, {"O": 4.04e-05, "H": 4.08e-05, "L": 3.997e-05, "C": 4.029e-05, "V": 679123.36699154, "T": "2017-11-14T07:40:00", "BV": 27.3405803}, {"O": 4.019e-05, "H": 4.035e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 544349.65481849, "T": "2017-11-14T07:45:00", "BV": 21.56814745}, {"O": 3.948e-05, "H": 3.96e-05, "L": 3.83e-05, "C": 3.852e-05, "V": 478032.39402456, "T": "2017-11-14T07:50:00", "BV": 18.52855155}, {"O": 3.852e-05, "H": 3.872e-05, "L": 3.766e-05, "C": 3.829e-05, "V": 339072.24838132, "T": "2017-11-14T07:55:00", "BV": 12.95430625}, {"O": 3.829e-05, "H": 3.893e-05, "L": 3.829e-05, "C": 3.872e-05, "V": 262842.90782418, "T": "2017-11-14T08:00:00", "BV": 10.18030524}, {"O": 3.897e-05, "H": 3.95e-05, "L": 3.893e-05, "C": 3.945e-05, "V": 283357.84232156, "T": "2017-11-14T08:05:00", "BV": 11.09014349}, {"O": 3.945e-05, "H": 3.997e-05, "L": 3.93e-05, "C": 3.968e-05, "V": 345632.96317203, "T": "2017-11-14T08:10:00", "BV": 13.75056451}, {"O": 3.95e-05, "H": 3.975e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 288952.81971673, "T": "2017-11-14T08:15:00", "BV": 11.34629588}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.88e-05, "C": 3.899e-05, "V": 156518.70394491, "T": "2017-11-14T08:20:00", "BV": 6.12268641}, {"O": 3.897e-05, "H": 3.929e-05, "L": 3.831e-05, "C": 3.862e-05, "V": 175370.46245885, "T": "2017-11-14T08:25:00", "BV": 6.78415921}, {"O": 3.85e-05, "H": 3.88e-05, "L": 3.8e-05, "C": 3.879e-05, "V": 149452.15467121, "T": "2017-11-14T08:30:00", "BV": 5.72666339}, {"O": 3.879e-05, "H": 3.95e-05, "L": 3.8e-05, "C": 3.934e-05, "V": 187980.09255821, "T": "2017-11-14T08:35:00", "BV": 7.2735974}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.902e-05, "C": 3.909e-05, "V": 175222.43192024, "T": "2017-11-14T08:40:00", "BV": 6.87382813}, {"O": 3.908e-05, "H": 3.942e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 163360.90029037, "T": "2017-11-14T08:45:00", "BV": 6.38571763}, {"O": 3.881e-05, "H": 4e-05, "L": 3.827e-05, "C": 3.95e-05, "V": 392472.47426962, "T": "2017-11-14T08:50:00", "BV": 15.46946089}, {"O": 3.95e-05, "H": 4.02e-05, "L": 3.943e-05, "C": 3.95e-05, "V": 286888.61402362, "T": "2017-11-14T08:55:00", "BV": 11.43303016}, {"O": 3.95e-05, "H": 4.098e-05, "L": 3.93e-05, "C": 4.084e-05, "V": 572712.04779849, "T": "2017-11-14T09:00:00", "BV": 23.13573282}, {"O": 4.084e-05, "H": 4.325e-05, "L": 4.084e-05, "C": 4.157e-05, "V": 1162094.45947689, "T": "2017-11-14T09:05:00", "BV": 48.84824534}, {"O": 4.175e-05, "H": 4.236e-05, "L": 4.14e-05, "C": 4.174e-05, "V": 515345.86752378, "T": "2017-11-14T09:10:00", "BV": 21.58930279}, {"O": 4.161e-05, "H": 4.188e-05, "L": 4.035e-05, "C": 4.13e-05, "V": 327865.43316976, "T": "2017-11-14T09:15:00", "BV": 13.48057935}, {"O": 4.13e-05, "H": 4.2e-05, "L": 4.102e-05, "C": 4.16e-05, "V": 280205.85132437, "T": "2017-11-14T09:20:00", "BV": 11.67421256}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.05e-05, "C": 4.136e-05, "V": 249961.24921666, "T": "2017-11-14T09:25:00", "BV": 10.25188892}, {"O": 4.136e-05, "H": 4.164e-05, "L": 4.09e-05, "C": 4.164e-05, "V": 144787.40681202, "T": "2017-11-14T09:30:00", "BV": 5.97534336}, {"O": 4.165e-05, "H": 4.25e-05, "L": 4.156e-05, "C": 4.223e-05, "V": 403173.39192793, "T": "2017-11-14T09:35:00", "BV": 16.98350662}, {"O": 4.223e-05, "H": 4.353e-05, "L": 4.223e-05, "C": 4.35e-05, "V": 687619.71574348, "T": "2017-11-14T09:40:00", "BV": 29.54423618}, {"O": 4.353e-05, "H": 4.631e-05, "L": 4.345e-05, "C": 4.627e-05, "V": 925590.10076665, "T": "2017-11-14T09:45:00", "BV": 41.15838857}, {"O": 4.631e-05, "H": 5.18e-05, "L": 4.498e-05, "C": 4.801e-05, "V": 2600311.91210848, "T": "2017-11-14T09:50:00", "BV": 125.91887806}, {"O": 4.801e-05, "H": 4.801e-05, "L": 4.5e-05, "C": 4.731e-05, "V": 1303932.76406928, "T": "2017-11-14T09:55:00", "BV": 60.60695723}, {"O": 4.791e-05, "H": 4.791e-05, "L": 4.591e-05, "C": 4.7e-05, "V": 793953.94407756, "T": "2017-11-14T10:00:00", "BV": 37.32651527}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.556e-05, "C": 4.64e-05, "V": 718577.60858641, "T": "2017-11-14T10:05:00", "BV": 33.3648036}, {"O": 4.66e-05, "H": 4.661e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 307171.45712459, "T": "2017-11-14T10:10:00", "BV": 14.23221401}, {"O": 4.62e-05, "H": 4.69e-05, "L": 4.581e-05, "C": 4.649e-05, "V": 599553.75925313, "T": "2017-11-14T10:15:00", "BV": 27.85633678}, {"O": 4.649e-05, "H": 4.717e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 543425.00963532, "T": "2017-11-14T10:20:00", "BV": 25.38431791}, {"O": 4.6e-05, "H": 4.629e-05, "L": 4.307e-05, "C": 4.351e-05, "V": 1068783.61060287, "T": "2017-11-14T10:25:00", "BV": 47.38491217}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 967295.38709954, "T": "2017-11-14T10:30:00", "BV": 41.29879218}, {"O": 4.15e-05, "H": 4.321e-05, "L": 4.119e-05, "C": 4.27e-05, "V": 905425.90747141, "T": "2017-11-14T10:35:00", "BV": 38.32953503}, {"O": 4.27e-05, "H": 4.299e-05, "L": 4.159e-05, "C": 4.201e-05, "V": 527903.31074089, "T": "2017-11-14T10:40:00", "BV": 22.35924823}, {"O": 4.2e-05, "H": 4.245e-05, "L": 4.032e-05, "C": 4.105e-05, "V": 594297.00232652, "T": "2017-11-14T10:45:00", "BV": 24.49964869}, {"O": 4.105e-05, "H": 4.269e-05, "L": 4.07e-05, "C": 4.26e-05, "V": 400853.73402496, "T": "2017-11-14T10:50:00", "BV": 16.78323043}, {"O": 4.26e-05, "H": 4.34e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 561065.56135688, "T": "2017-11-14T10:55:00", "BV": 24.07484471}, {"O": 4.3e-05, "H": 4.38e-05, "L": 4.28e-05, "C": 4.38e-05, "V": 398599.02502738, "T": "2017-11-14T11:00:00", "BV": 17.29435567}, {"O": 4.38e-05, "H": 4.47e-05, "L": 4.299e-05, "C": 4.385e-05, "V": 526562.97932663, "T": "2017-11-14T11:05:00", "BV": 23.11558923}, {"O": 4.385e-05, "H": 4.449e-05, "L": 4.385e-05, "C": 4.44e-05, "V": 322693.505589, "T": "2017-11-14T11:10:00", "BV": 14.24881951}, {"O": 4.436e-05, "H": 4.448e-05, "L": 4.361e-05, "C": 4.361e-05, "V": 268739.88019902, "T": "2017-11-14T11:15:00", "BV": 11.86361925}, {"O": 4.361e-05, "H": 4.389e-05, "L": 4.26e-05, "C": 4.336e-05, "V": 645565.15461447, "T": "2017-11-14T11:20:00", "BV": 27.85045405}, {"O": 4.336e-05, "H": 4.399e-05, "L": 4.301e-05, "C": 4.336e-05, "V": 289831.74388471, "T": "2017-11-14T11:25:00", "BV": 12.64353212}, {"O": 4.336e-05, "H": 4.35e-05, "L": 4.132e-05, "C": 4.18e-05, "V": 396176.62259083, "T": "2017-11-14T11:30:00", "BV": 16.81797556}, {"O": 4.167e-05, "H": 4.275e-05, "L": 4.166e-05, "C": 4.275e-05, "V": 230411.04139571, "T": "2017-11-14T11:35:00", "BV": 9.7133333}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.236e-05, "C": 4.241e-05, "V": 155663.06252919, "T": "2017-11-14T11:40:00", "BV": 6.60821464}, {"O": 4.241e-05, "H": 4.299e-05, "L": 4.239e-05, "C": 4.259e-05, "V": 105089.2516564, "T": "2017-11-14T11:45:00", "BV": 4.48889288}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.03e-05, "C": 4.218e-05, "V": 551565.24079905, "T": "2017-11-14T11:50:00", "BV": 22.85114695}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.03e-05, "C": 4.166e-05, "V": 443697.67542287, "T": "2017-11-14T11:55:00", "BV": 18.33773281}, {"O": 4.174e-05, "H": 4.2e-05, "L": 3.98e-05, "C": 4.096e-05, "V": 598070.05361218, "T": "2017-11-14T12:00:00", "BV": 24.24234178}, {"O": 4.07e-05, "H": 4.097e-05, "L": 4e-05, "C": 4.078e-05, "V": 245361.65184024, "T": "2017-11-14T12:05:00", "BV": 9.89563319}, {"O": 4.09e-05, "H": 4.136e-05, "L": 4.05e-05, "C": 4.06e-05, "V": 176631.68082414, "T": "2017-11-14T12:10:00", "BV": 7.22018063}, {"O": 4.075e-05, "H": 4.098e-05, "L": 3.9e-05, "C": 3.945e-05, "V": 452491.04457017, "T": "2017-11-14T12:15:00", "BV": 18.02369708}, {"O": 3.92e-05, "H": 3.945e-05, "L": 3.817e-05, "C": 3.88e-05, "V": 593247.2249549, "T": "2017-11-14T12:20:00", "BV": 22.98192196}, {"O": 3.88e-05, "H": 3.987e-05, "L": 3.85e-05, "C": 3.928e-05, "V": 226231.0560166, "T": "2017-11-14T12:25:00", "BV": 8.82051939}, {"O": 3.928e-05, "H": 4.05e-05, "L": 3.912e-05, "C": 4.05e-05, "V": 257090.52544801, "T": "2017-11-14T12:30:00", "BV": 10.20225908}, {"O": 4.049e-05, "H": 4.099e-05, "L": 3.983e-05, "C": 4.059e-05, "V": 450891.60799416, "T": "2017-11-14T12:35:00", "BV": 18.275645}, {"O": 4.059e-05, "H": 4.1e-05, "L": 4.011e-05, "C": 4.088e-05, "V": 168707.69915387, "T": "2017-11-14T12:40:00", "BV": 6.88806496}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4e-05, "C": 4.039e-05, "V": 239076.3210955, "T": "2017-11-14T12:45:00", "BV": 9.64925022}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 121999.66731498, "T": "2017-11-14T12:50:00", "BV": 4.88176952}, {"O": 3.973e-05, "H": 3.975e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 245313.2343974, "T": "2017-11-14T12:55:00", "BV": 9.70292803}, {"O": 3.92e-05, "H": 4.002e-05, "L": 3.895e-05, "C": 3.965e-05, "V": 320373.50289138, "T": "2017-11-14T13:00:00", "BV": 12.60991407}, {"O": 3.975e-05, "H": 3.998e-05, "L": 3.921e-05, "C": 3.922e-05, "V": 112987.41070699, "T": "2017-11-14T13:05:00", "BV": 4.45612638}, {"O": 3.945e-05, "H": 3.975e-05, "L": 3.922e-05, "C": 3.949e-05, "V": 148756.09519018, "T": "2017-11-14T13:10:00", "BV": 5.87307904}, {"O": 3.925e-05, "H": 4e-05, "L": 3.861e-05, "C": 3.88e-05, "V": 547994.58200408, "T": "2017-11-14T13:15:00", "BV": 21.59189996}, {"O": 3.861e-05, "H": 3.989e-05, "L": 3.806e-05, "C": 3.865e-05, "V": 441929.01650122, "T": "2017-11-14T13:20:00", "BV": 17.06987824}, {"O": 3.865e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.855e-05, "V": 120088.74847136, "T": "2017-11-14T13:25:00", "BV": 4.63501793}, {"O": 3.86e-05, "H": 3.95e-05, "L": 3.84e-05, "C": 3.906e-05, "V": 176734.74850671, "T": "2017-11-14T13:30:00", "BV": 6.8523993}, {"O": 3.906e-05, "H": 3.94e-05, "L": 3.888e-05, "C": 3.909e-05, "V": 166913.89237661, "T": "2017-11-14T13:35:00", "BV": 6.53071316}, {"O": 3.91e-05, "H": 3.95e-05, "L": 3.9e-05, "C": 3.939e-05, "V": 242075.85623897, "T": "2017-11-14T13:40:00", "BV": 9.50789836}, {"O": 3.94e-05, "H": 3.977e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 193889.3449937, "T": "2017-11-14T13:45:00", "BV": 7.6703547}, {"O": 3.938e-05, "H": 3.964e-05, "L": 3.926e-05, "C": 3.938e-05, "V": 56071.45273773, "T": "2017-11-14T13:50:00", "BV": 2.20521866}, {"O": 3.938e-05, "H": 3.95e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 212882.78738676, "T": "2017-11-14T13:55:00", "BV": 8.35357706}, {"O": 3.893e-05, "H": 3.898e-05, "L": 3.88e-05, "C": 3.888e-05, "V": 91992.86306601, "T": "2017-11-14T14:00:00", "BV": 3.57625786}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.801e-05, "C": 3.837e-05, "V": 406401.79255207, "T": "2017-11-14T14:05:00", "BV": 15.55236916}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 571143.18061994, "T": "2017-11-14T14:10:00", "BV": 21.22607277}, {"O": 3.65e-05, "H": 3.799e-05, "L": 3.631e-05, "C": 3.799e-05, "V": 686407.75946049, "T": "2017-11-14T14:15:00", "BV": 25.46873707}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.659e-05, "C": 3.717e-05, "V": 249294.09810706, "T": "2017-11-14T14:20:00", "BV": 9.27245704}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 251831.24622214, "T": "2017-11-14T14:25:00", "BV": 9.21765213}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 779429.32885656, "T": "2017-11-14T14:30:00", "BV": 27.61177879}, {"O": 3.47e-05, "H": 3.573e-05, "L": 3.45e-05, "C": 3.573e-05, "V": 664581.46024382, "T": "2017-11-14T14:35:00", "BV": 23.1876812}, {"O": 3.566e-05, "H": 3.6e-05, "L": 3.54e-05, "C": 3.568e-05, "V": 364197.64303658, "T": "2017-11-14T14:40:00", "BV": 13.03521154}, {"O": 3.57e-05, "H": 3.599e-05, "L": 3.568e-05, "C": 3.597e-05, "V": 140382.30458259, "T": "2017-11-14T14:45:00", "BV": 5.03619687}, {"O": 3.599e-05, "H": 3.763e-05, "L": 3.597e-05, "C": 3.7e-05, "V": 587869.33743948, "T": "2017-11-14T14:50:00", "BV": 21.6579638}, {"O": 3.7e-05, "H": 3.745e-05, "L": 3.64e-05, "C": 3.74e-05, "V": 303071.32999939, "T": "2017-11-14T14:55:00", "BV": 11.1898458}, {"O": 3.74e-05, "H": 3.851e-05, "L": 3.74e-05, "C": 3.835e-05, "V": 373594.88682773, "T": "2017-11-14T15:00:00", "BV": 14.18957006}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.675e-05, "C": 3.675e-05, "V": 268521.9388989, "T": "2017-11-14T15:05:00", "BV": 10.16960097}, {"O": 3.675e-05, "H": 3.794e-05, "L": 3.6e-05, "C": 3.762e-05, "V": 248324.4277801, "T": "2017-11-14T15:10:00", "BV": 9.19286981}, {"O": 3.762e-05, "H": 3.764e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 230916.90252203, "T": "2017-11-14T15:15:00", "BV": 8.62911087}, {"O": 3.685e-05, "H": 3.74e-05, "L": 3.683e-05, "C": 3.728e-05, "V": 109515.7642245, "T": "2017-11-14T15:20:00", "BV": 4.05010022}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 333353.15714755, "T": "2017-11-14T15:25:00", "BV": 12.16234318}, {"O": 3.607e-05, "H": 3.618e-05, "L": 3.532e-05, "C": 3.577e-05, "V": 373899.17423621, "T": "2017-11-14T15:30:00", "BV": 13.38065533}, {"O": 3.569e-05, "H": 3.577e-05, "L": 3.51e-05, "C": 3.53e-05, "V": 390613.82598858, "T": "2017-11-14T15:35:00", "BV": 13.80033551}, {"O": 3.549e-05, "H": 3.594e-05, "L": 3.549e-05, "C": 3.588e-05, "V": 164287.70272565, "T": "2017-11-14T15:40:00", "BV": 5.88675004}, {"O": 3.588e-05, "H": 3.651e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 369046.78602179, "T": "2017-11-14T15:45:00", "BV": 13.33050935}, {"O": 3.59e-05, "H": 3.75e-05, "L": 3.589e-05, "C": 3.654e-05, "V": 331852.8211872, "T": "2017-11-14T15:50:00", "BV": 12.18011944}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.602e-05, "C": 3.606e-05, "V": 97817.54533493, "T": "2017-11-14T15:55:00", "BV": 3.56920016}, {"O": 3.634e-05, "H": 3.657e-05, "L": 3.591e-05, "C": 3.657e-05, "V": 81385.94588738, "T": "2017-11-14T16:00:00", "BV": 2.93914313}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.588e-05, "C": 3.591e-05, "V": 155056.01358316, "T": "2017-11-14T16:05:00", "BV": 5.57371176}, {"O": 3.591e-05, "H": 3.675e-05, "L": 3.591e-05, "C": 3.648e-05, "V": 174898.61939314, "T": "2017-11-14T16:10:00", "BV": 6.34705564}, {"O": 3.649e-05, "H": 3.711e-05, "L": 3.607e-05, "C": 3.67e-05, "V": 82310.167712, "T": "2017-11-14T16:15:00", "BV": 3.02399953}, {"O": 3.67e-05, "H": 3.673e-05, "L": 3.65e-05, "C": 3.66e-05, "V": 53602.5416369, "T": "2017-11-14T16:20:00", "BV": 1.96164292}, {"O": 3.66e-05, "H": 3.665e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 51620.70584077, "T": "2017-11-14T16:25:00", "BV": 1.88699667}, {"O": 3.625e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 150485.11943543, "T": "2017-11-14T16:30:00", "BV": 5.43383231}, {"O": 3.615e-05, "H": 3.759e-05, "L": 3.6e-05, "C": 3.651e-05, "V": 154377.3977988, "T": "2017-11-14T16:35:00", "BV": 5.67736373}, {"O": 3.651e-05, "H": 3.75e-05, "L": 3.651e-05, "C": 3.687e-05, "V": 109725.35718233, "T": "2017-11-14T16:40:00", "BV": 4.07588785}, {"O": 3.7e-05, "H": 3.789e-05, "L": 3.687e-05, "C": 3.741e-05, "V": 168939.80317444, "T": "2017-11-14T16:45:00", "BV": 6.32595183}, {"O": 3.766e-05, "H": 3.779e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 139261.40110664, "T": "2017-11-14T16:50:00", "BV": 5.20874636}, {"O": 3.703e-05, "H": 3.83e-05, "L": 3.703e-05, "C": 3.769e-05, "V": 207568.65997821, "T": "2017-11-14T16:55:00", "BV": 7.85151418}, {"O": 3.769e-05, "H": 3.861e-05, "L": 3.769e-05, "C": 3.861e-05, "V": 105423.06251429, "T": "2017-11-14T17:00:00", "BV": 4.01834166}, {"O": 3.862e-05, "H": 4.078e-05, "L": 3.85e-05, "C": 4.059e-05, "V": 853557.59771444, "T": "2017-11-14T17:05:00", "BV": 33.8662237}, {"O": 4.059e-05, "H": 4.059e-05, "L": 3.9e-05, "C": 4.045e-05, "V": 754957.33484466, "T": "2017-11-14T17:10:00", "BV": 30.11550878}, {"O": 4.045e-05, "H": 4.051e-05, "L": 4e-05, "C": 4.015e-05, "V": 532076.20091176, "T": "2017-11-14T17:15:00", "BV": 21.42432251}, {"O": 4.002e-05, "H": 4.045e-05, "L": 3.847e-05, "C": 3.862e-05, "V": 290767.91398091, "T": "2017-11-14T17:20:00", "BV": 11.54045378}, {"O": 3.855e-05, "H": 3.93e-05, "L": 3.784e-05, "C": 3.93e-05, "V": 418263.39188356, "T": "2017-11-14T17:25:00", "BV": 16.11105595}, {"O": 3.93e-05, "H": 3.975e-05, "L": 3.898e-05, "C": 3.947e-05, "V": 322785.83168631, "T": "2017-11-14T17:30:00", "BV": 12.72058942}, {"O": 3.947e-05, "H": 3.99e-05, "L": 3.898e-05, "C": 3.986e-05, "V": 165915.04481573, "T": "2017-11-14T17:35:00", "BV": 6.55863213}, {"O": 3.988e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 193745.65510508, "T": "2017-11-14T17:40:00", "BV": 7.65978378}, {"O": 3.924e-05, "H": 3.97e-05, "L": 3.905e-05, "C": 3.94e-05, "V": 60895.17244059, "T": "2017-11-14T17:45:00", "BV": 2.38668487}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.964e-05, "V": 56136.20112026, "T": "2017-11-14T17:50:00", "BV": 2.21764724}, {"O": 3.959e-05, "H": 3.991e-05, "L": 3.958e-05, "C": 3.991e-05, "V": 80514.81793149, "T": "2017-11-14T17:55:00", "BV": 3.20427111}, {"O": 3.989e-05, "H": 4.063e-05, "L": 3.966e-05, "C": 4.01e-05, "V": 259264.5951892, "T": "2017-11-14T18:00:00", "BV": 10.45333106}, {"O": 4.01e-05, "H": 4.06e-05, "L": 4.002e-05, "C": 4.06e-05, "V": 134826.92837996, "T": "2017-11-14T18:05:00", "BV": 5.44382459}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.846e-05, "C": 3.937e-05, "V": 244525.95679396, "T": "2017-11-14T18:10:00", "BV": 9.63641286}, {"O": 3.936e-05, "H": 4e-05, "L": 3.936e-05, "C": 3.949e-05, "V": 145493.90254926, "T": "2017-11-14T18:15:00", "BV": 5.76785094}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.882e-05, "C": 3.89e-05, "V": 62391.7158169, "T": "2017-11-14T18:20:00", "BV": 2.43786967}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.832e-05, "C": 3.842e-05, "V": 204287.18500393, "T": "2017-11-14T18:25:00", "BV": 7.88500192}, {"O": 3.86e-05, "H": 3.97e-05, "L": 3.843e-05, "C": 3.962e-05, "V": 133596.16051723, "T": "2017-11-14T18:30:00", "BV": 5.27069817}, {"O": 3.955e-05, "H": 3.981e-05, "L": 3.891e-05, "C": 3.98e-05, "V": 109615.26026256, "T": "2017-11-14T18:35:00", "BV": 4.35056265}, {"O": 3.98e-05, "H": 4.051e-05, "L": 3.977e-05, "C": 4.008e-05, "V": 165958.35656715, "T": "2017-11-14T18:40:00", "BV": 6.67430699}, {"O": 4.019e-05, "H": 4.02e-05, "L": 3.934e-05, "C": 3.95e-05, "V": 183305.08627519, "T": "2017-11-14T18:45:00", "BV": 7.32583543}, {"O": 3.95e-05, "H": 3.994e-05, "L": 3.95e-05, "C": 3.958e-05, "V": 53797.03593828, "T": "2017-11-14T18:50:00", "BV": 2.13557594}, {"O": 3.989e-05, "H": 4.019e-05, "L": 3.98e-05, "C": 4.017e-05, "V": 85128.53923918, "T": "2017-11-14T18:55:00", "BV": 3.40685933}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.888e-05, "C": 3.9e-05, "V": 138014.85069289, "T": "2017-11-14T19:00:00", "BV": 5.45580047}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.886e-05, "V": 132206.7330627, "T": "2017-11-14T19:05:00", "BV": 5.13708685}, {"O": 3.886e-05, "H": 3.899e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 154104.36225239, "T": "2017-11-14T19:10:00", "BV": 5.93483335}, {"O": 3.848e-05, "H": 3.888e-05, "L": 3.848e-05, "C": 3.888e-05, "V": 41131.27418424, "T": "2017-11-14T19:15:00", "BV": 1.5916178}, {"O": 3.881e-05, "H": 3.89e-05, "L": 3.833e-05, "C": 3.841e-05, "V": 163500.15406998, "T": "2017-11-14T19:20:00", "BV": 6.31907468}, {"O": 3.845e-05, "H": 3.881e-05, "L": 3.81e-05, "C": 3.879e-05, "V": 81683.04289518, "T": "2017-11-14T19:25:00", "BV": 3.13185469}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.834e-05, "V": 125209.85995698, "T": "2017-11-14T19:30:00", "BV": 4.7980478}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.786e-05, "C": 3.815e-05, "V": 82709.99478202, "T": "2017-11-14T19:35:00", "BV": 3.15084031}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.758e-05, "C": 3.799e-05, "V": 115926.8508997, "T": "2017-11-14T19:40:00", "BV": 4.39634627}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.799e-05, "V": 49354.98027634, "T": "2017-11-14T19:45:00", "BV": 1.86255186}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 79947.21304642, "T": "2017-11-14T19:50:00", "BV": 3.01395766}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.65e-05, "C": 3.723e-05, "V": 168134.93417768, "T": "2017-11-14T19:55:00", "BV": 6.20726542}, {"O": 3.736e-05, "H": 3.787e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 90839.23175728, "T": "2017-11-14T20:00:00", "BV": 3.41293224}, {"O": 3.703e-05, "H": 3.79e-05, "L": 3.691e-05, "C": 3.749e-05, "V": 156532.82556525, "T": "2017-11-14T20:05:00", "BV": 5.85110468}, {"O": 3.726e-05, "H": 3.766e-05, "L": 3.714e-05, "C": 3.745e-05, "V": 65703.35111686, "T": "2017-11-14T20:10:00", "BV": 2.45375166}, {"O": 3.745e-05, "H": 3.798e-05, "L": 3.733e-05, "C": 3.798e-05, "V": 29805.36325982, "T": "2017-11-14T20:15:00", "BV": 1.11900282}, {"O": 3.792e-05, "H": 3.818e-05, "L": 3.766e-05, "C": 3.815e-05, "V": 74562.12877697, "T": "2017-11-14T20:20:00", "BV": 2.83389525}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 47107.08700318, "T": "2017-11-14T20:25:00", "BV": 1.79805616}, {"O": 3.82e-05, "H": 3.844e-05, "L": 3.815e-05, "C": 3.838e-05, "V": 39055.47742223, "T": "2017-11-14T20:30:00", "BV": 1.49661853}, {"O": 3.84e-05, "H": 3.859e-05, "L": 3.838e-05, "C": 3.843e-05, "V": 56942.29881798, "T": "2017-11-14T20:35:00", "BV": 2.18812035}, {"O": 3.85e-05, "H": 3.879e-05, "L": 3.798e-05, "C": 3.85e-05, "V": 155360.15062883, "T": "2017-11-14T20:40:00", "BV": 5.95239865}, {"O": 3.85e-05, "H": 3.876e-05, "L": 3.825e-05, "C": 3.876e-05, "V": 21178.53831877, "T": "2017-11-14T20:45:00", "BV": 0.81658092}, {"O": 3.875e-05, "H": 3.895e-05, "L": 3.855e-05, "C": 3.866e-05, "V": 78460.37775202, "T": "2017-11-14T20:50:00", "BV": 3.03855007}, {"O": 3.878e-05, "H": 3.97e-05, "L": 3.878e-05, "C": 3.94e-05, "V": 262908.97249276, "T": "2017-11-14T20:55:00", "BV": 10.2965337}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.915e-05, "V": 60947.19697219, "T": "2017-11-14T21:00:00", "BV": 2.39057101}, {"O": 3.915e-05, "H": 3.947e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 76313.86986422, "T": "2017-11-14T21:05:00", "BV": 2.98560702}, {"O": 3.91e-05, "H": 3.911e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 97423.51391297, "T": "2017-11-14T21:10:00", "BV": 3.78486472}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.857e-05, "V": 45082.27612696, "T": "2017-11-14T21:15:00", "BV": 1.73734492}, {"O": 3.862e-05, "H": 3.878e-05, "L": 3.857e-05, "C": 3.87e-05, "V": 23110.30785496, "T": "2017-11-14T21:20:00", "BV": 0.89268252}, {"O": 3.862e-05, "H": 3.885e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 122768.94341738, "T": "2017-11-14T21:25:00", "BV": 4.75198364}, {"O": 3.863e-05, "H": 3.885e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 118397.69872168, "T": "2017-11-14T21:30:00", "BV": 4.57034038}, {"O": 3.828e-05, "H": 3.9e-05, "L": 3.828e-05, "C": 3.853e-05, "V": 64886.25654891, "T": "2017-11-14T21:35:00", "BV": 2.51030592}, {"O": 3.84e-05, "H": 3.893e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 23101.54948216, "T": "2017-11-14T21:40:00", "BV": 0.89000937}, {"O": 3.888e-05, "H": 3.89e-05, "L": 3.845e-05, "C": 3.845e-05, "V": 51485.81077463, "T": "2017-11-14T21:45:00", "BV": 1.9876899}, {"O": 3.845e-05, "H": 3.889e-05, "L": 3.832e-05, "C": 3.833e-05, "V": 16207.4318855, "T": "2017-11-14T21:50:00", "BV": 0.62463699}, {"O": 3.833e-05, "H": 3.929e-05, "L": 3.829e-05, "C": 3.929e-05, "V": 119735.27812106, "T": "2017-11-14T21:55:00", "BV": 4.64771863}, {"O": 3.929e-05, "H": 3.955e-05, "L": 3.884e-05, "C": 3.904e-05, "V": 86691.82423362, "T": "2017-11-14T22:00:00", "BV": 3.40618068}, {"O": 3.904e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.922e-05, "V": 32544.72224296, "T": "2017-11-14T22:05:00", "BV": 1.27822402}, {"O": 3.922e-05, "H": 3.954e-05, "L": 3.903e-05, "C": 3.92e-05, "V": 71751.8241837, "T": "2017-11-14T22:10:00", "BV": 2.81132555}, {"O": 3.92e-05, "H": 3.947e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 47400.53085592, "T": "2017-11-14T22:15:00", "BV": 1.84685193}, {"O": 3.866e-05, "H": 3.91e-05, "L": 3.866e-05, "C": 3.91e-05, "V": 60163.29292926, "T": "2017-11-14T22:20:00", "BV": 2.34031477}, {"O": 3.91e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.93e-05, "V": 46438.54789888, "T": "2017-11-14T22:25:00", "BV": 1.81952546}, {"O": 3.929e-05, "H": 3.989e-05, "L": 3.854e-05, "C": 3.93e-05, "V": 99515.98309946, "T": "2017-11-14T22:30:00", "BV": 3.91534798}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 27253.44286498, "T": "2017-11-14T22:35:00", "BV": 1.06884992}, {"O": 3.9e-05, "H": 3.927e-05, "L": 3.9e-05, "C": 3.927e-05, "V": 42484.85996017, "T": "2017-11-14T22:40:00", "BV": 1.66052877}, {"O": 3.91e-05, "H": 3.949e-05, "L": 3.91e-05, "C": 3.945e-05, "V": 26473.96890954, "T": "2017-11-14T22:45:00", "BV": 1.04350241}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.93e-05, "C": 3.947e-05, "V": 34711.7685713, "T": "2017-11-14T22:50:00", "BV": 1.36937799}, {"O": 3.947e-05, "H": 3.979e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 150809.44841526, "T": "2017-11-14T22:55:00", "BV": 5.95504059}, {"O": 3.945e-05, "H": 3.966e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 14654.58133984, "T": "2017-11-14T23:00:00", "BV": 0.57666922}]