stable/freqtrade/tests/testdata/BTC_LSK-5.json

[{"O": 0.000912, "H": 0.000912, "L": 0.000907, "C": 0.000907, "V": 325.51911079, "T": "2017-10-25T23:05:00", "BV": 0.29628782}, {"O": 0.00090699, "H": 0.000907, "L": 0.00090699, "C": 0.000907, "V": 519.06041737, "T": "2017-10-25T23:10:00", "BV": 0.47078582}, {"O": 0.00090905, "H": 0.00092, "L": 0.00090905, "C": 0.00092, "V": 1803.55441419, "T": "2017-10-25T23:15:00", "BV": 1.65710065}, {"O": 0.00092, "H": 0.00092185, "L": 0.00090321, "C": 0.000904, "V": 1151.15476564, "T": "2017-10-25T23:20:00", "BV": 1.05146044}, {"O": 0.000907, "H": 0.00090835, "L": 0.000904, "C": 0.000904, "V": 459.52625497, "T": "2017-10-25T23:25:00", "BV": 0.41729324}, {"O": 0.00090833, "H": 0.00090833, "L": 0.000904, "C": 0.000906, "V": 455.5341413, "T": "2017-10-25T23:30:00", "BV": 0.41304633}, {"O": 0.000906, "H": 0.00092005, "L": 0.00090594, "C": 0.00092005, "V": 288.01722641, "T": "2017-10-25T23:35:00", "BV": 0.26251732}, {"O": 0.00090833, "H": 0.00091954, "L": 0.00089813, "C": 0.000899, "V": 2751.1789796, "T": "2017-10-25T23:40:00", "BV": 2.48371828}, {"O": 0.0009, "H": 0.0009, "L": 0.0009, "C": 0.0009, "V": 597.36417509, "T": "2017-10-25T23:45:00", "BV": 0.5376277}, {"O": 0.0009, "H": 0.0009, "L": 0.00089626, "C": 0.00089626, "V": 2028.14450938, "T": "2017-10-25T23:50:00", "BV": 1.82149598}, {"O": 0.00089626, "H": 0.00089626, "L": 0.00089307, "C": 0.00089615, "V": 1537.2823726, "T": "2017-10-25T23:55:00", "BV": 1.37488428}, {"O": 0.00089615, "H": 0.00089626, "L": 0.0008931, "C": 0.00089626, "V": 770.90465505, "T": "2017-10-26T00:00:00", "BV": 0.69043747}, {"O": 0.00089626, "H": 0.00089626, "L": 0.0008932, "C": 0.0008932, "V": 227.24191437, "T": "2017-10-26T00:05:00", "BV": 0.20310801}, {"O": 0.00089322, "H": 0.00089322, "L": 0.0008931, "C": 0.00089321, "V": 590.55710227, "T": "2017-10-26T00:10:00", "BV": 0.5274895}, {"O": 0.00089321, "H": 0.00089974, "L": 0.00089321, "C": 0.00089966, "V": 1810.90025715, "T": "2017-10-26T00:15:00", "BV": 1.6288007}, {"O": 0.00089966, "H": 0.0009, "L": 0.00089966, "C": 0.0009, "V": 1178.2882367, "T": "2017-10-26T00:20:00", "BV": 1.06019019}, {"O": 0.00090118, "H": 0.00090118, "L": 0.00090117, "C": 0.00090118, "V": 1470.80508323, "T": "2017-10-26T00:25:00", "BV": 1.32545995}, {"O": 0.00090118, "H": 0.00090714, "L": 0.00090118, "C": 0.00090714, "V": 258.75738666, "T": "2017-10-26T00:30:00", "BV": 0.23408442}, {"O": 0.00090714, "H": 0.00092137, "L": 0.0009047, "C": 0.00091803, "V": 2799.55765817, "T": "2017-10-26T00:35:00", "BV": 2.56817954}, {"O": 0.00091803, "H": 0.00092137, "L": 0.00091803, "C": 0.00092, "V": 309.76855997, "T": "2017-10-26T00:40:00", "BV": 0.28475584}, {"O": 0.00092275, "H": 0.00092275, "L": 0.00092, "C": 0.00092021, "V": 206.06330113, "T": "2017-10-26T00:45:00", "BV": 0.18958907}, {"O": 0.00092021, "H": 0.00092044, "L": 0.00092021, "C": 0.00092044, "V": 418.85403379, "T": "2017-10-26T00:50:00", "BV": 0.38550696}, {"O": 0.00092044, "H": 0.0009205, "L": 0.00092044, "C": 0.0009205, "V": 145.4239549, "T": "2017-10-26T00:55:00", "BV": 0.13385631}, {"O": 0.00092141, "H": 0.00092343, "L": 0.00092141, "C": 0.00092275, "V": 4032.60126516, "T": "2017-10-26T01:00:00", "BV": 3.72114707}, {"O": 0.00092275, "H": 0.00092275, "L": 0.00092049, "C": 0.00092049, "V": 339.63781519, "T": "2017-10-26T01:05:00", "BV": 0.31315006}, {"O": 0.00092049, "H": 0.0009205, "L": 0.00091791, "C": 0.00091791, "V": 3789.89374032, "T": "2017-10-26T01:10:00", "BV": 3.48096009}, {"O": 0.00091523, "H": 0.00091523, "L": 0.00090306, "C": 0.000909, "V": 1469.60441987, "T": "2017-10-26T01:15:00", "BV": 1.33315676}, {"O": 0.000909, "H": 0.000912, "L": 0.000902, "C": 0.00090995, "V": 1657.63391756, "T": "2017-10-26T01:20:00", "BV": 1.49682208}, {"O": 0.00090995, "H": 0.00091199, "L": 0.00090401, "C": 0.00090401, "V": 18.12950781, "T": "2017-10-26T01:25:00", "BV": 0.01643645}, {"O": 0.00091199, "H": 0.00091199, "L": 0.0009039, "C": 0.0009039, "V": 638.37381005, "T": "2017-10-26T01:30:00", "BV": 0.57726152}, {"O": 0.00091045, "H": 0.00091045, "L": 0.0009039, "C": 0.0009039, "V": 141.28135844, "T": "2017-10-26T01:35:00", "BV": 0.12777499}, {"O": 0.0009039, "H": 0.0009059, "L": 0.00090183, "C": 0.00090183, "V": 377.07172267, "T": "2017-10-26T01:40:00", "BV": 0.34142568}, {"O": 0.0009014, "H": 0.00090783, "L": 0.0009014, "C": 0.00090183, "V": 1230.72558155, "T": "2017-10-26T01:45:00", "BV": 1.11409003}, {"O": 0.00090268, "H": 0.00090271, "L": 0.0009, "C": 0.00090139, "V": 1198.78026106, "T": "2017-10-26T01:50:00", "BV": 1.07971943}, {"O": 0.00090014, "H": 0.0009025, "L": 0.00090013, "C": 0.0009025, "V": 171.48795549, "T": "2017-10-26T01:55:00", "BV": 0.15436965}, {"O": 0.0009025, "H": 0.00090569, "L": 0.00090033, "C": 0.00090369, "V": 316.16009232, "T": "2017-10-26T02:00:00", "BV": 0.28545323}, {"O": 0.00090369, "H": 0.00090369, "L": 0.0009, "C": 0.00090369, "V": 1840.8338786, "T": "2017-10-26T02:05:00", "BV": 1.65838527}, {"O": 0.00090001, "H": 0.00090373, "L": 0.0009, "C": 0.0009, "V": 2162.70206134, "T": "2017-10-26T02:10:00", "BV": 1.95141181}, {"O": 0.0009, "H": 0.00090369, "L": 0.0009, "C": 0.00090369, "V": 684.30930803, "T": "2017-10-26T02:15:00", "BV": 0.61751785}, {"O": 0.00090437, "H": 0.00090996, "L": 0.0009, "C": 0.00090996, "V": 3680.00478287, "T": "2017-10-26T02:20:00", "BV": 3.31526658}, {"O": 0.000905, "H": 0.00090999, "L": 0.000903, "C": 0.00090999, "V": 526.69884343, "T": "2017-10-26T02:25:00", "BV": 0.47891765}, {"O": 0.00090999, "H": 0.00090999, "L": 0.0009, "C": 0.0009, "V": 612.37711896, "T": "2017-10-26T02:30:00", "BV": 0.551701}, {"O": 0.0009014, "H": 0.0009014, "L": 0.0009014, "C": 0.0009014, "V": 56.23475889, "T": "2017-10-26T02:35:00", "BV": 0.05069001}, {"O": 0.0009014, "H": 0.00090935, "L": 0.0009014, "C": 0.00090935, "V": 403.22219239, "T": "2017-10-26T02:40:00", "BV": 0.36581902}, {"O": 0.00090936, "H": 0.00090936, "L": 0.00090135, "C": 0.00090135, "V": 1028.62741239, "T": "2017-10-26T02:45:00", "BV": 0.93371786}, {"O": 0.00090136, "H": 0.0009087, "L": 0.0009, "C": 0.0009, "V": 4189.84889565, "T": "2017-10-26T02:50:00", "BV": 3.77175491}, {"O": 0.00090135, "H": 0.00090768, "L": 0.0009, "C": 0.00090469, "V": 2472.5760659, "T": "2017-10-26T02:55:00", "BV": 2.22849442}, {"O": 0.00090469, "H": 0.00090469, "L": 0.00090214, "C": 0.00090265, "V": 180.44761463, "T": "2017-10-26T03:00:00", "BV": 0.16319231}, {"O": 0.00090353, "H": 0.0009076, "L": 0.0009, "C": 0.00090001, "V": 1172.15246424, "T": "2017-10-26T03:05:00", "BV": 1.05518067}, {"O": 0.00090001, "H": 0.000907, "L": 0.0009, "C": 0.000907, "V": 908.50387305, "T": "2017-10-26T03:10:00", "BV": 0.81908014}, {"O": 0.000907, "H": 0.0009087, "L": 0.0009, "C": 0.0009003, "V": 1947.8859909, "T": "2017-10-26T03:15:00", "BV": 1.76237695}, {"O": 0.000907, "H": 0.0009158, "L": 0.0009, "C": 0.0009158, "V": 5239.6531331, "T": "2017-10-26T03:20:00", "BV": 4.7388475}, {"O": 0.00091588, "H": 0.00092004, "L": 0.0009158, "C": 0.00092004, "V": 5490.32514484, "T": "2017-10-26T03:25:00", "BV": 5.04253926}, {"O": 0.0009202, "H": 0.000924, "L": 0.00091, "C": 0.00091605, "V": 4798.50810586, "T": "2017-10-26T03:30:00", "BV": 4.41750364}, {"O": 0.00091605, "H": 0.0009184, "L": 0.00091, "C": 0.0009112, "V": 967.99356988, "T": "2017-10-26T03:35:00", "BV": 0.88185435}, {"O": 0.0009112, "H": 0.00091301, "L": 0.0009112, "C": 0.00091138, "V": 873.6119346, "T": "2017-10-26T03:40:00", "BV": 0.79666381}, {"O": 0.0009135, "H": 0.00091503, "L": 0.00091138, "C": 0.00091503, "V": 315.40404503, "T": "2017-10-26T03:45:00", "BV": 0.28780965}, {"O": 0.00091503, "H": 0.00092378, "L": 0.00091503, "C": 0.00091999, "V": 829.98055526, "T": "2017-10-26T03:50:00", "BV": 0.76289403}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091513, "C": 0.000919, "V": 254.11517663, "T": "2017-10-26T03:55:00", "BV": 0.23340611}, {"O": 0.000919, "H": 0.0009203, "L": 0.000915, "C": 0.0009203, "V": 2438.20418493, "T": "2017-10-26T04:00:00", "BV": 2.24181161}, {"O": 0.00092117, "H": 0.00092378, "L": 0.0009203, "C": 0.000923, "V": 1001.9082038, "T": "2017-10-26T04:05:00", "BV": 0.92418027}, {"O": 0.000924, "H": 0.00092608, "L": 0.00092305, "C": 0.00092608, "V": 1142.87601077, "T": "2017-10-26T04:10:00", "BV": 1.05648159}, {"O": 0.0009241, "H": 0.00093, "L": 0.00092401, "C": 0.00092999, "V": 2628.09608781, "T": "2017-10-26T04:15:00", "BV": 2.44074934}, {"O": 0.00092999, "H": 0.00094, "L": 0.00092666, "C": 0.0009399, "V": 4673.24971032, "T": "2017-10-26T04:20:00", "BV": 4.37859141}, {"O": 0.00093501, "H": 0.0009389, "L": 0.00093501, "C": 0.00093889, "V": 1253.14754854, "T": "2017-10-26T04:25:00", "BV": 1.17332422}, {"O": 0.00093889, "H": 0.00093889, "L": 0.00093502, "C": 0.00093701, "V": 897.50476789, "T": "2017-10-26T04:30:00", "BV": 0.84089796}, {"O": 0.00093887, "H": 0.00095, "L": 0.000937, "C": 0.000938, "V": 12661.31504674, "T": "2017-10-26T04:35:00", "BV": 11.99991984}, {"O": 0.000938, "H": 0.00094196, "L": 0.00093036, "C": 0.00093036, "V": 2311.60913127, "T": "2017-10-26T04:40:00", "BV": 2.16574646}, {"O": 0.00092999, "H": 0.00093035, "L": 0.00092564, "C": 0.00092999, "V": 278.25649588, "T": "2017-10-26T04:45:00", "BV": 0.25794039}, {"O": 0.0009298, "H": 0.0009298, "L": 0.00091505, "C": 0.00092564, "V": 697.82503583, "T": "2017-10-26T04:50:00", "BV": 0.64451092}, {"O": 0.00092564, "H": 0.00093, "L": 0.000921, "C": 0.000928, "V": 904.52599679, "T": "2017-10-26T04:55:00", "BV": 0.83736439}, {"O": 0.000922, "H": 0.00093035, "L": 0.00092021, "C": 0.00093035, "V": 399.60800043, "T": "2017-10-26T05:00:00", "BV": 0.36905875}, {"O": 0.0009319, "H": 0.0009319, "L": 0.00091971, "C": 0.00093189, "V": 196.23322985, "T": "2017-10-26T05:05:00", "BV": 0.18190694}, {"O": 0.0009319, "H": 0.0009319, "L": 0.0009215, "C": 0.00092571, "V": 300.19400689, "T": "2017-10-26T05:10:00", "BV": 0.27873055}, {"O": 0.00092306, "H": 0.00092827, "L": 0.00092157, "C": 0.00092205, "V": 188.24441284, "T": "2017-10-26T05:15:00", "BV": 0.17366714}, {"O": 0.00092208, "H": 0.00092208, "L": 0.0009215, "C": 0.0009215, "V": 767.25899458, "T": "2017-10-26T05:20:00", "BV": 0.70741154}, {"O": 0.00092204, "H": 0.00092812, "L": 0.00092204, "C": 0.00092812, "V": 191.47123775, "T": "2017-10-26T05:25:00", "BV": 0.17725764}, {"O": 0.00092812, "H": 0.00092812, "L": 0.0009215, "C": 0.00092499, "V": 1140.51027583, "T": "2017-10-26T05:30:00", "BV": 1.05157145}, {"O": 0.00092499, "H": 0.00092812, "L": 0.00092499, "C": 0.00092812, "V": 619.81188555, "T": "2017-10-26T05:35:00", "BV": 0.57407652}, {"O": 0.00092883, "H": 0.00093067, "L": 0.000925, "C": 0.00093067, "V": 181.86390067, "T": "2017-10-26T05:40:00", "BV": 0.16893966}, {"O": 0.00093067, "H": 0.00093201, "L": 0.00093067, "C": 0.000932, "V": 579.60222069, "T": "2017-10-26T05:45:00", "BV": 0.53985275}, {"O": 0.000932, "H": 0.00093201, "L": 0.000925, "C": 0.00093201, "V": 425.99909721, "T": "2017-10-26T05:50:00", "BV": 0.39461213}, {"O": 0.00093201, "H": 0.00093201, "L": 0.0009319, "C": 0.00093201, "V": 434.00234665, "T": "2017-10-26T05:55:00", "BV": 0.40449031}, {"O": 0.00093202, "H": 0.00093202, "L": 0.0009319, "C": 0.0009319, "V": 425.10624486, "T": "2017-10-26T06:00:00", "BV": 0.39619782}, {"O": 0.00093133, "H": 0.00093133, "L": 0.00092465, "C": 0.00093, "V": 1155.96956548, "T": "2017-10-26T06:05:00", "BV": 1.07037129}, {"O": 0.00093, "H": 0.00093, "L": 0.0009252, "C": 0.0009252, "V": 1402.56115307, "T": "2017-10-26T06:10:00", "BV": 1.30435116}, {"O": 0.0009252, "H": 0.0009252, "L": 0.000925, "C": 0.0009252, "V": 132.25554031, "T": "2017-10-26T06:15:00", "BV": 0.12235338}, {"O": 0.0009252, "H": 0.0009252, "L": 0.00092357, "C": 0.00092357, "V": 101.51683629, "T": "2017-10-26T06:20:00", "BV": 0.09389306}, {"O": 0.00092325, "H": 0.000924, "L": 0.00092, "C": 0.000921, "V": 1008.00418037, "T": "2017-10-26T06:25:00", "BV": 0.92834863}, {"O": 0.000921, "H": 0.000924, "L": 0.00092, "C": 0.00092399, "V": 550.12822712, "T": "2017-10-26T06:30:00", "BV": 0.50686601}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092, "C": 0.0009239, "V": 136.11689077, "T": "2017-10-26T06:35:00", "BV": 0.12534031}, {"O": 0.0009239, "H": 0.00092399, "L": 0.00092001, "C": 0.00092399, "V": 336.04146182, "T": "2017-10-26T06:40:00", "BV": 0.30946857}, {"O": 0.00092399, "H": 0.00093, "L": 0.0009239, "C": 0.0009239, "V": 1206.45797571, "T": "2017-10-26T06:45:00", "BV": 1.11541865}, {"O": 0.0009239, "H": 0.00092976, "L": 0.00091715, "C": 0.00092829, "V": 1535.22996666, "T": "2017-10-26T06:50:00", "BV": 1.41388702}, {"O": 0.00092799, "H": 0.00092799, "L": 0.00091708, "C": 0.00092494, "V": 52.37476287, "T": "2017-10-26T06:55:00", "BV": 0.04834945}, {"O": 0.00091899, "H": 0.00091899, "L": 0.00091555, "C": 0.00091899, "V": 159.40088034, "T": "2017-10-26T07:00:00", "BV": 0.14622262}, {"O": 0.00091899, "H": 0.00092483, "L": 0.00091899, "C": 0.00092, "V": 135.97179628, "T": "2017-10-26T07:05:00", "BV": 0.12522408}, {"O": 0.00092, "H": 0.00092812, "L": 0.00092, "C": 0.00092812, "V": 2145.28496237, "T": "2017-10-26T07:10:00", "BV": 1.98571185}, {"O": 0.00092009, "H": 0.0009201, "L": 0.0009185, "C": 0.0009201, "V": 130.56939202, "T": "2017-10-26T07:15:00", "BV": 0.12011331}, {"O": 0.0009201, "H": 0.0009201, "L": 0.000915, "C": 0.000915, "V": 768.48399593, "T": "2017-10-26T07:25:00", "BV": 0.70395161}, {"O": 0.000915, "H": 0.000915, "L": 0.000915, "C": 0.000915, "V": 34.4411176, "T": "2017-10-26T07:30:00", "BV": 0.03151361}, {"O": 0.000915, "H": 0.00092457, "L": 0.000915, "C": 0.00092, "V": 546.87393973, "T": "2017-10-26T07:35:00", "BV": 0.50314971}, {"O": 0.00092, "H": 0.00092, "L": 0.00091584, "C": 0.00091584, "V": 159.81947836, "T": "2017-10-26T07:40:00", "BV": 0.14658212}, {"O": 0.00091584, "H": 0.00091584, "L": 0.00091345, "C": 0.00091345, "V": 507.62546197, "T": "2017-10-26T07:45:00", "BV": 0.4645404}, {"O": 0.00091345, "H": 0.00091401, "L": 0.000913, "C": 0.00091352, "V": 673.59152681, "T": "2017-10-26T07:50:00", "BV": 0.61513075}, {"O": 0.00091352, "H": 0.00091383, "L": 0.00091264, "C": 0.00091383, "V": 1593.01956866, "T": "2017-10-26T07:55:00", "BV": 1.45459715}, {"O": 0.00091401, "H": 0.00091584, "L": 0.00091307, "C": 0.00091584, "V": 273.9364878, "T": "2017-10-26T08:00:00", "BV": 0.25022475}, {"O": 0.00091584, "H": 0.00091717, "L": 0.00091401, "C": 0.00091403, "V": 242.13554897, "T": "2017-10-26T08:05:00", "BV": 0.22136364}, {"O": 0.000917, "H": 0.0009212, "L": 0.000917, "C": 0.000921, "V": 555.71829143, "T": "2017-10-26T08:10:00", "BV": 0.50985049}, {"O": 0.000921, "H": 0.000921, "L": 0.00091501, "C": 0.00091501, "V": 917.53446946, "T": "2017-10-26T08:15:00", "BV": 0.84234675}, {"O": 0.00091501, "H": 0.00092, "L": 0.00091255, "C": 0.00091255, "V": 647.40957271, "T": "2017-10-26T08:20:00", "BV": 0.59216627}, {"O": 0.00091786, "H": 0.00091786, "L": 0.00091455, "C": 0.00091455, "V": 167.81476871, "T": "2017-10-26T08:25:00", "BV": 0.15355808}, {"O": 0.00091455, "H": 0.00091697, "L": 0.00091255, "C": 0.00091255, "V": 107.93985383, "T": "2017-10-26T08:30:00", "BV": 0.0989044}, {"O": 0.00091697, "H": 0.00091697, "L": 0.00091255, "C": 0.00091255, "V": 345.0615342, "T": "2017-10-26T08:35:00", "BV": 0.31507821}, {"O": 0.00091558, "H": 0.00091719, "L": 0.00091255, "C": 0.00091558, "V": 66.5922836, "T": "2017-10-26T08:40:00", "BV": 0.06098854}, {"O": 0.0009176, "H": 0.0009176, "L": 0.00091244, "C": 0.00091244, "V": 622.59796244, "T": "2017-10-26T08:45:00", "BV": 0.5687855}, {"O": 0.000916, "H": 0.000916, "L": 0.00091244, "C": 0.000916, "V": 137.45660479, "T": "2017-10-26T08:50:00", "BV": 0.1256873}, {"O": 0.000916, "H": 0.000916, "L": 0.00091244, "C": 0.00091335, "V": 1014.84476538, "T": "2017-10-26T08:55:00", "BV": 0.92776747}, {"O": 0.00091244, "H": 0.000916, "L": 0.00091241, "C": 0.000916, "V": 1349.05045665, "T": "2017-10-26T09:00:00", "BV": 1.23312001}, {"O": 0.00091241, "H": 0.00091244, "L": 0.0009124, "C": 0.00091244, "V": 1246.89222645, "T": "2017-10-26T09:05:00", "BV": 1.13770671}, {"O": 0.00091244, "H": 0.0009194, "L": 0.00091244, "C": 0.00091355, "V": 657.05698129, "T": "2017-10-26T09:10:00", "BV": 0.60136023}, {"O": 0.00091561, "H": 0.00092101, "L": 0.0009137, "C": 0.00092099, "V": 1036.34660546, "T": "2017-10-26T09:15:00", "BV": 0.95089945}, {"O": 0.00092092, "H": 0.00092092, "L": 0.00091943, "C": 0.00091943, "V": 669.74775744, "T": "2017-10-26T09:20:00", "BV": 0.61677092}, {"O": 0.00091975, "H": 0.00092557, "L": 0.00091943, "C": 0.0009195, "V": 1731.33173547, "T": "2017-10-26T09:25:00", "BV": 1.59880242}, {"O": 0.00092379, "H": 0.000924, "L": 0.0009195, "C": 0.000924, "V": 704.08751976, "T": "2017-10-26T09:30:00", "BV": 0.6496175}, {"O": 0.000923, "H": 0.00092793, "L": 0.0009195, "C": 0.0009195, "V": 943.63159811, "T": "2017-10-26T09:35:00", "BV": 0.87225822}, {"O": 0.00092, "H": 0.0009254, "L": 0.00092, "C": 0.000923, "V": 477.12380642, "T": "2017-10-26T09:40:00", "BV": 0.43943828}, {"O": 0.000923, "H": 0.00092976, "L": 0.0009195, "C": 0.00092629, "V": 1041.79610665, "T": "2017-10-26T09:45:00", "BV": 0.96437204}, {"O": 0.00092697, "H": 0.00093, "L": 0.00092629, "C": 0.00093, "V": 574.80917799, "T": "2017-10-26T09:50:00", "BV": 0.53414595}, {"O": 0.00093, "H": 0.00093, "L": 0.00092974, "C": 0.0009299, "V": 452.88277902, "T": "2017-10-26T09:55:00", "BV": 0.42108074}, {"O": 0.0009299, "H": 0.00093601, "L": 0.0009299, "C": 0.000936, "V": 4628.51188276, "T": "2017-10-26T10:00:00", "BV": 4.32342446}, {"O": 0.000936, "H": 0.00094, "L": 0.000936, "C": 0.000939, "V": 4068.59355002, "T": "2017-10-26T10:05:00", "BV": 3.81779998}, {"O": 0.000939, "H": 0.00093998, "L": 0.00092115, "C": 0.0009225, "V": 4482.78000452, "T": "2017-10-26T10:10:00", "BV": 4.17897868}, {"O": 0.00092089, "H": 0.00093416, "L": 0.00092089, "C": 0.00092177, "V": 375.63835562, "T": "2017-10-26T10:15:00", "BV": 0.3494673}, {"O": 0.00092208, "H": 0.00092972, "L": 0.00091563, "C": 0.00091988, "V": 1194.02289734, "T": "2017-10-26T10:20:00", "BV": 1.09649252}, {"O": 0.00091988, "H": 0.00092946, "L": 0.0009157, "C": 0.00092935, "V": 901.21042812, "T": "2017-10-26T10:25:00", "BV": 0.83144437}, {"O": 0.00092935, "H": 0.00092942, "L": 0.00091587, "C": 0.00092696, "V": 1158.23272617, "T": "2017-10-26T10:30:00", "BV": 1.06329181}, {"O": 0.00092696, "H": 0.00092696, "L": 0.00092696, "C": 0.00092696, "V": 188.45123604, "T": "2017-10-26T10:35:00", "BV": 0.17468672}, {"O": 0.00092696, "H": 0.000927, "L": 0.000914, "C": 0.0009155, "V": 1194.64555242, "T": "2017-10-26T10:40:00", "BV": 1.09841843}, {"O": 0.00091407, "H": 0.0009155, "L": 0.00091407, "C": 0.0009155, "V": 943.5322198, "T": "2017-10-26T10:45:00", "BV": 0.86272532}, {"O": 0.00091568, "H": 0.0009237, "L": 0.00091568, "C": 0.00092361, "V": 68.08599074, "T": "2017-10-26T10:50:00", "BV": 0.06259716}, {"O": 0.00092361, "H": 0.00092361, "L": 0.00091567, "C": 0.00092, "V": 703.68667975, "T": "2017-10-26T10:55:00", "BV": 0.64846797}, {"O": 0.00092, "H": 0.00092, "L": 0.00091567, "C": 0.00092, "V": 503.26748797, "T": "2017-10-26T11:00:00", "BV": 0.46261337}, {"O": 0.00091567, "H": 0.00092023, "L": 0.0009155, "C": 0.0009155, "V": 1494.94875448, "T": "2017-10-26T11:05:00", "BV": 1.37070776}, {"O": 0.000923, "H": 0.000923, "L": 0.0009155, "C": 0.0009155, "V": 433.36419287, "T": "2017-10-26T11:10:00", "BV": 0.39694815}, {"O": 0.0009155, "H": 0.000923, "L": 0.0009155, "C": 0.000916, "V": 1713.91128909, "T": "2017-10-26T11:15:00", "BV": 1.56974028}, {"O": 0.00091909, "H": 0.00091909, "L": 0.000912, "C": 0.00091207, "V": 1582.24794197, "T": "2017-10-26T11:20:00", "BV": 1.44569128}, {"O": 0.00091207, "H": 0.00091992, "L": 0.00091138, "C": 0.00091145, "V": 2562.4783206, "T": "2017-10-26T11:25:00", "BV": 2.34016229}, {"O": 0.00091145, "H": 0.000915, "L": 0.00091138, "C": 0.00091145, "V": 1038.52126337, "T": "2017-10-26T11:30:00", "BV": 0.94747999}, {"O": 0.0009151, "H": 0.0009151, "L": 0.00091101, "C": 0.00091101, "V": 3100.97539289, "T": "2017-10-26T11:35:00", "BV": 2.82620098}, {"O": 0.00091101, "H": 0.00091101, "L": 0.000881, "C": 0.00088792, "V": 19470.39597033, "T": "2017-10-26T11:40:00", "BV": 17.37403132}, {"O": 0.00088373, "H": 0.00088888, "L": 0.00088, "C": 0.00088, "V": 4902.64235581, "T": "2017-10-26T11:45:00", "BV": 4.33567874}, {"O": 0.0008817, "H": 0.00088899, "L": 0.00087746, "C": 0.000886, "V": 3827.26239394, "T": "2017-10-26T11:50:00", "BV": 3.39605853}, {"O": 0.000886, "H": 0.00088899, "L": 0.00087294, "C": 0.00087294, "V": 15686.48474656, "T": "2017-10-26T11:55:00", "BV": 13.7465071}, {"O": 0.0008726, "H": 0.00087294, "L": 0.000871, "C": 0.00087294, "V": 3732.42812337, "T": "2017-10-26T12:00:00", "BV": 3.25665216}, {"O": 0.00087294, "H": 0.00088119, "L": 0.00087294, "C": 0.00088119, "V": 2837.61260871, "T": "2017-10-26T12:05:00", "BV": 2.49005813}, {"O": 0.00088124, "H": 0.00088612, "L": 0.00087338, "C": 0.00087383, "V": 3197.70501843, "T": "2017-10-26T12:10:00", "BV": 2.81638184}, {"O": 0.00087336, "H": 0.00087383, "L": 0.00087, "C": 0.00087, "V": 5852.53368341, "T": "2017-10-26T12:15:00", "BV": 5.0954574}, {"O": 0.00087043, "H": 0.00087257, "L": 0.00087, "C": 0.00087005, "V": 2893.67523812, "T": "2017-10-26T12:20:00", "BV": 2.51875149}, {"O": 0.00087, "H": 0.00087043, "L": 0.00087, "C": 0.00087, "V": 3900.88175402, "T": "2017-10-26T12:25:00", "BV": 3.39379729}, {"O": 0.00087, "H": 0.00087257, "L": 0.00086086, "C": 0.00086198, "V": 18222.86597845, "T": "2017-10-26T12:30:00", "BV": 15.8433892}, {"O": 0.00086198, "H": 0.00086501, "L": 0.0008605, "C": 0.000865, "V": 7157.51876892, "T": "2017-10-26T12:35:00", "BV": 6.1644071}, {"O": 0.00086501, "H": 0.00087071, "L": 0.00086501, "C": 0.0008676, "V": 1993.93134384, "T": "2017-10-26T12:40:00", "BV": 1.73126403}, {"O": 0.0008676, "H": 0.00087776, "L": 0.0008676, "C": 0.00086806, "V": 1818.59734695, "T": "2017-10-26T12:45:00", "BV": 1.58701459}, {"O": 0.000877, "H": 0.00088023, "L": 0.0008676, "C": 0.0008676, "V": 2209.84282011, "T": "2017-10-26T12:50:00", "BV": 1.9266554}, {"O": 0.0008676, "H": 0.00087372, "L": 0.00084001, "C": 0.00084625, "V": 25288.15105598, "T": "2017-10-26T12:55:00", "BV": 21.52803874}, {"O": 0.00084401, "H": 0.00084625, "L": 0.00083777, "C": 0.00084475, "V": 9769.24920634, "T": "2017-10-26T13:00:00", "BV": 8.24661631}, {"O": 0.0008461, "H": 0.00084625, "L": 0.0008412, "C": 0.00084477, "V": 5687.90522038, "T": "2017-10-26T13:05:00", "BV": 4.80766475}, {"O": 0.00084302, "H": 0.00084621, "L": 0.00083518, "C": 0.00083617, "V": 8508.11289943, "T": "2017-10-26T13:10:00", "BV": 7.13619876}, {"O": 0.00083626, "H": 0.00084619, "L": 0.00083, "C": 0.000842, "V": 12556.80537363, "T": "2017-10-26T13:15:00", "BV": 10.45907868}, {"O": 0.00084306, "H": 0.00084625, "L": 0.00083018, "C": 0.0008347, "V": 17760.66258465, "T": "2017-10-26T13:20:00", "BV": 14.88937326}, {"O": 0.0008347, "H": 0.00085, "L": 0.00083414, "C": 0.00085, "V": 3809.25436234, "T": "2017-10-26T13:25:00", "BV": 3.19978343}, {"O": 0.00085011, "H": 0.000852, "L": 0.00084001, "C": 0.0008492, "V": 3796.55948798, "T": "2017-10-26T13:30:00", "BV": 3.22477887}, {"O": 0.0008492, "H": 0.0008492, "L": 0.00084101, "C": 0.00084284, "V": 3248.24482079, "T": "2017-10-26T13:35:00", "BV": 2.73980191}, {"O": 0.00084284, "H": 0.0008431, "L": 0.0008398, "C": 0.0008431, "V": 3436.90451246, "T": "2017-10-26T13:40:00", "BV": 2.89341118}, {"O": 0.0008431, "H": 0.000846, "L": 0.00084284, "C": 0.00084301, "V": 2196.12279057, "T": "2017-10-26T13:45:00", "BV": 1.85262705}, {"O": 0.00084301, "H": 0.000852, "L": 0.00083736, "C": 0.00084975, "V": 5567.91375761, "T": "2017-10-26T13:50:00", "BV": 4.72244463}, {"O": 0.00084975, "H": 0.00085105, "L": 0.00083736, "C": 0.00085047, "V": 1693.35135587, "T": "2017-10-26T13:55:00", "BV": 1.42557418}, {"O": 0.00085047, "H": 0.00085199, "L": 0.00084913, "C": 0.0008505, "V": 2865.66717914, "T": "2017-10-26T14:00:00", "BV": 2.43747161}, {"O": 0.00085047, "H": 0.0008505, "L": 0.00084913, "C": 0.0008505, "V": 2193.88970914, "T": "2017-10-26T14:05:00", "BV": 1.86581695}, {"O": 0.00084914, "H": 0.00085, "L": 0.00084913, "C": 0.00084914, "V": 372.36599027, "T": "2017-10-26T14:10:00", "BV": 0.31627688}, {"O": 0.0008505, "H": 0.0008505, "L": 0.0008496, "C": 0.00085, "V": 854.37110692, "T": "2017-10-26T14:15:00", "BV": 0.72622073}, {"O": 0.0008496, "H": 0.00085, "L": 0.00084026, "C": 0.0008496, "V": 3697.66673788, "T": "2017-10-26T14:20:00", "BV": 3.13095599}, {"O": 0.0008496, "H": 0.0008496, "L": 0.00084095, "C": 0.0008496, "V": 2199.81637952, "T": "2017-10-26T14:25:00", "BV": 1.86486902}, {"O": 0.0008496, "H": 0.0008496, "L": 0.00084955, "C": 0.00084958, "V": 1081.7806971, "T": "2017-10-26T14:30:00", "BV": 0.9190695}, {"O": 0.00084958, "H": 0.0008496, "L": 0.000841, "C": 0.00084285, "V": 2131.96950878, "T": "2017-10-26T14:35:00", "BV": 1.80659123}, {"O": 0.00084285, "H": 0.00084887, "L": 0.00084097, "C": 0.00084227, "V": 2138.26488739, "T": "2017-10-26T14:40:00", "BV": 1.79986539}, {"O": 0.00084227, "H": 0.00084799, "L": 0.00084227, "C": 0.00084306, "V": 660.97282953, "T": "2017-10-26T14:45:00", "BV": 0.55724245}, {"O": 0.00084306, "H": 0.000848, "L": 0.00084306, "C": 0.000848, "V": 1700.29108379, "T": "2017-10-26T14:50:00", "BV": 1.44105321}, {"O": 0.00084799, "H": 0.00085017, "L": 0.00084799, "C": 0.00085, "V": 683.41628822, "T": "2017-10-26T14:55:00", "BV": 0.58030189}, {"O": 0.0008504, "H": 0.0008505, "L": 0.0008504, "C": 0.00085046, "V": 669.98177073, "T": "2017-10-26T15:00:00", "BV": 0.5697811}, {"O": 0.00085044, "H": 0.00085044, "L": 0.0008496, "C": 0.00084961, "V": 1626.93138628, "T": "2017-10-26T15:05:00", "BV": 1.38227005}, {"O": 0.0008496, "H": 0.00084961, "L": 0.0008496, "C": 0.0008496, "V": 358.02003441, "T": "2017-10-26T15:10:00", "BV": 0.30417438}, {"O": 0.0008496, "H": 0.00084961, "L": 0.000848, "C": 0.000848, "V": 1058.08329275, "T": "2017-10-26T15:15:00", "BV": 0.89872696}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084159, "C": 0.00084606, "V": 1941.8537709, "T": "2017-10-26T15:20:00", "BV": 1.63811816}, {"O": 0.0008449, "H": 0.00084589, "L": 0.0008425, "C": 0.00084589, "V": 1661.81701848, "T": "2017-10-26T15:25:00", "BV": 1.40264881}, {"O": 0.00084555, "H": 0.00084588, "L": 0.0008425, "C": 0.000843, "V": 1928.91051019, "T": "2017-10-26T15:30:00", "BV": 1.6275001}, {"O": 0.000843, "H": 0.000845, "L": 0.000843, "C": 0.000845, "V": 1181.36358479, "T": "2017-10-26T15:35:00", "BV": 0.99728581}, {"O": 0.00084341, "H": 0.00084499, "L": 0.00084341, "C": 0.00084499, "V": 2322.72889736, "T": "2017-10-26T15:40:00", "BV": 1.96231228}, {"O": 0.00084499, "H": 0.0008455, "L": 0.00084367, "C": 0.000845, "V": 495.04107787, "T": "2017-10-26T15:45:00", "BV": 0.41830435}, {"O": 0.0008455, "H": 0.00084798, "L": 0.000845, "C": 0.00084798, "V": 1875.05635499, "T": "2017-10-26T15:50:00", "BV": 1.58881874}, {"O": 0.00084825, "H": 0.00084845, "L": 0.00084721, "C": 0.00084838, "V": 970.60261573, "T": "2017-10-26T15:55:00", "BV": 0.82343428}, {"O": 0.00084845, "H": 0.00084845, "L": 0.000846, "C": 0.00084704, "V": 733.54543421, "T": "2017-10-26T16:00:00", "BV": 0.62159859}, {"O": 0.00084704, "H": 0.00084845, "L": 0.00084603, "C": 0.00084624, "V": 1918.79020782, "T": "2017-10-26T16:05:00", "BV": 1.62593764}, {"O": 0.00084624, "H": 0.00084624, "L": 0.00084368, "C": 0.00084622, "V": 2129.92844192, "T": "2017-10-26T16:10:00", "BV": 1.80055697}, {"O": 0.00084622, "H": 0.00084923, "L": 0.00084403, "C": 0.00084403, "V": 4445.38179941, "T": "2017-10-26T16:15:00", "BV": 3.76980505}, {"O": 0.00084402, "H": 0.00084923, "L": 0.00084253, "C": 0.00084923, "V": 1108.60745619, "T": "2017-10-26T16:20:00", "BV": 0.93624545}, {"O": 0.00084923, "H": 0.0008505, "L": 0.00084565, "C": 0.000846, "V": 1133.3256509, "T": "2017-10-26T16:25:00", "BV": 0.96213055}, {"O": 0.000846, "H": 0.00085199, "L": 0.000846, "C": 0.00085199, "V": 1603.42782406, "T": "2017-10-26T16:30:00", "BV": 1.36330132}, {"O": 0.00085199, "H": 0.00085199, "L": 0.00085199, "C": 0.00085199, "V": 687.03675622, "T": "2017-10-26T16:35:00", "BV": 0.5853484}, {"O": 0.00085199, "H": 0.000852, "L": 0.000846, "C": 0.000846, "V": 416.58820264, "T": "2017-10-26T16:40:00", "BV": 0.35378098}, {"O": 0.000846, "H": 0.000846, "L": 0.00084565, "C": 0.00084565, "V": 2545.35310407, "T": "2017-10-26T16:45:00", "BV": 2.1524795}, {"O": 0.00084599, "H": 0.000846, "L": 0.00084107, "C": 0.00084252, "V": 6597.56083487, "T": "2017-10-26T16:50:00", "BV": 5.57647793}, {"O": 0.00084252, "H": 0.00085194, "L": 0.00084106, "C": 0.00085161, "V": 1421.84127208, "T": "2017-10-26T16:55:00", "BV": 1.2040081}, {"O": 0.00085161, "H": 0.00085191, "L": 0.00085077, "C": 0.00085191, "V": 1040.93611473, "T": "2017-10-26T17:00:00", "BV": 0.88648168}, {"O": 0.00085077, "H": 0.000851, "L": 0.00085077, "C": 0.000851, "V": 476.72450119, "T": "2017-10-26T17:05:00", "BV": 0.4056838}, {"O": 0.000851, "H": 0.000851, "L": 0.00084128, "C": 0.000845, "V": 626.52542953, "T": "2017-10-26T17:10:00", "BV": 0.52945385}, {"O": 0.000845, "H": 0.000845, "L": 0.00084308, "C": 0.0008433, "V": 304.71407523, "T": "2017-10-26T17:15:00", "BV": 0.2573815}, {"O": 0.000844, "H": 0.0008456, "L": 0.00084309, "C": 0.00084332, "V": 1631.78239783, "T": "2017-10-26T17:20:00", "BV": 1.37744634}, {"O": 0.0008456, "H": 0.000848, "L": 0.0008434, "C": 0.0008434, "V": 410.3039935, "T": "2017-10-26T17:25:00", "BV": 0.34741289}, {"O": 0.0008434, "H": 0.00084534, "L": 0.0008434, "C": 0.0008434, "V": 1151.37886688, "T": "2017-10-26T17:30:00", "BV": 0.97162103}, {"O": 0.0008434, "H": 0.0008434, "L": 0.000843, "C": 0.000843, "V": 376.05730939, "T": "2017-10-26T17:35:00", "BV": 0.31702936}, {"O": 0.00084298, "H": 0.0008434, "L": 0.0008384, "C": 0.0008384, "V": 3051.80510146, "T": "2017-10-26T17:40:00", "BV": 2.56699204}, {"O": 0.0008384, "H": 0.00084, "L": 0.00083715, "C": 0.00083715, "V": 4828.66545076, "T": "2017-10-26T17:45:00", "BV": 4.05021273}, {"O": 0.00083655, "H": 0.00083655, "L": 0.0008326, "C": 0.00083494, "V": 433.2155193, "T": "2017-10-26T17:50:00", "BV": 0.36176903}, {"O": 0.00083464, "H": 0.00083494, "L": 0.00083017, "C": 0.0008349, "V": 1488.49942419, "T": "2017-10-26T17:55:00", "BV": 1.23837879}, {"O": 0.0008349, "H": 0.00083714, "L": 0.000832, "C": 0.000832, "V": 409.1327123, "T": "2017-10-26T18:00:00", "BV": 0.34117989}, {"O": 0.00083202, "H": 0.0008365, "L": 0.00083202, "C": 0.00083248, "V": 324.94774667, "T": "2017-10-26T18:05:00", "BV": 0.27131601}, {"O": 0.0008325, "H": 0.00083714, "L": 0.0008325, "C": 0.00083714, "V": 3673.26478746, "T": "2017-10-26T18:10:00", "BV": 3.0706108}, {"O": 0.00083714, "H": 0.00083715, "L": 0.000836, "C": 0.00083601, "V": 3156.01000398, "T": "2017-10-26T18:15:00", "BV": 2.63856289}, {"O": 0.00083601, "H": 0.00083714, "L": 0.00083501, "C": 0.0008365, "V": 449.50610041, "T": "2017-10-26T18:20:00", "BV": 0.37591922}, {"O": 0.000836, "H": 0.0008365, "L": 0.0008325, "C": 0.00083625, "V": 1702.21073152, "T": "2017-10-26T18:25:00", "BV": 1.42080546}, {"O": 0.0008327, "H": 0.00083715, "L": 0.0008327, "C": 0.00083714, "V": 3258.18527201, "T": "2017-10-26T18:30:00", "BV": 2.72266315}, {"O": 0.00083643, "H": 0.0008429, "L": 0.00083643, "C": 0.0008366, "V": 1538.01612484, "T": "2017-10-26T18:35:00", "BV": 1.29110942}, {"O": 0.000842, "H": 0.00084301, "L": 0.0008366, "C": 0.00084301, "V": 812.1756023, "T": "2017-10-26T18:40:00", "BV": 0.68334457}, {"O": 0.00084301, "H": 0.00085051, "L": 0.00084301, "C": 0.00085051, "V": 495.84438735, "T": "2017-10-26T18:45:00", "BV": 0.42038325}, {"O": 0.00085051, "H": 0.000852, "L": 0.00085051, "C": 0.00085198, "V": 1283.80251034, "T": "2017-10-26T18:50:00", "BV": 1.09334488}, {"O": 0.00085198, "H": 0.00085198, "L": 0.00084881, "C": 0.00084881, "V": 1595.61218395, "T": "2017-10-26T18:55:00", "BV": 1.35648267}, {"O": 0.00085, "H": 0.00085211, "L": 0.00085, "C": 0.00085211, "V": 4834.53185486, "T": "2017-10-26T19:00:00", "BV": 4.11835215}, {"O": 0.0008532, "H": 0.00086998, "L": 0.0008532, "C": 0.00086998, "V": 1753.6344027, "T": "2017-10-26T19:05:00", "BV": 1.51383272}, {"O": 0.00086998, "H": 0.00087, "L": 0.00086252, "C": 0.00086506, "V": 3908.45715726, "T": "2017-10-26T19:10:00", "BV": 3.3966676}, {"O": 0.00086509, "H": 0.0008651, "L": 0.000865, "C": 0.000865, "V": 4062.46725881, "T": "2017-10-26T19:15:00", "BV": 3.514397}, {"O": 0.000865, "H": 0.000865, "L": 0.00085729, "C": 0.00085882, "V": 3651.58772008, "T": "2017-10-26T19:20:00", "BV": 3.14435795}, {"O": 0.00086057, "H": 0.00086057, "L": 0.00085882, "C": 0.00085882, "V": 335.91620927, "T": "2017-10-26T19:25:00", "BV": 0.28850345}, {"O": 0.00085882, "H": 0.0008651, "L": 0.00085882, "C": 0.0008651, "V": 255.51062909, "T": "2017-10-26T19:30:00", "BV": 0.22027358}, {"O": 0.0008651, "H": 0.00086634, "L": 0.00085729, "C": 0.0008573, "V": 1354.85178053, "T": "2017-10-26T19:35:00", "BV": 1.16821435}, {"O": 0.0008573, "H": 0.00086988, "L": 0.0008573, "C": 0.00086634, "V": 277.78179413, "T": "2017-10-26T19:40:00", "BV": 0.23986209}, {"O": 0.0008662, "H": 0.00086993, "L": 0.00086502, "C": 0.00086993, "V": 2198.84820413, "T": "2017-10-26T19:45:00", "BV": 1.91086131}, {"O": 0.00086993, "H": 0.00087, "L": 0.00086993, "C": 0.00087, "V": 738.86442655, "T": "2017-10-26T19:50:00", "BV": 0.64279308}, {"O": 0.00087, "H": 0.00087, "L": 0.00086993, "C": 0.00087, "V": 1784.78760546, "T": "2017-10-26T19:55:00", "BV": 1.55268713}, {"O": 0.00086995, "H": 0.00087041, "L": 0.00086995, "C": 0.00087041, "V": 1070.93024531, "T": "2017-10-26T20:00:00", "BV": 0.93170777}, {"O": 0.00087057, "H": 0.00087215, "L": 0.00087041, "C": 0.00087155, "V": 1246.60520612, "T": "2017-10-26T20:05:00", "BV": 1.08668003}, {"O": 0.00087215, "H": 0.00087384, "L": 0.00087154, "C": 0.0008716, "V": 2236.90672484, "T": "2017-10-26T20:10:00", "BV": 1.94989874}, {"O": 0.00087384, "H": 0.00087384, "L": 0.0008716, "C": 0.00087382, "V": 902.02805684, "T": "2017-10-26T20:15:00", "BV": 0.78741508}, {"O": 0.00087382, "H": 0.00087384, "L": 0.0008716, "C": 0.00087383, "V": 1237.5356285, "T": "2017-10-26T20:20:00", "BV": 1.07955398}, {"O": 0.00087383, "H": 0.0008763, "L": 0.00087165, "C": 0.0008763, "V": 287.36226202, "T": "2017-10-26T20:25:00", "BV": 0.25109753}, {"O": 0.00087629, "H": 0.00087762, "L": 0.00087383, "C": 0.00087762, "V": 377.83305153, "T": "2017-10-26T20:30:00", "BV": 0.33045859}, {"O": 0.00087383, "H": 0.00087761, "L": 0.00087383, "C": 0.00087383, "V": 535.84680934, "T": "2017-10-26T20:35:00", "BV": 0.4691792}, {"O": 0.000877, "H": 0.000877, "L": 0.00087383, "C": 0.00087383, "V": 212.59097609, "T": "2017-10-26T20:40:00", "BV": 0.1863561}, {"O": 0.000877, "H": 0.000877, "L": 0.00087383, "C": 0.00087383, "V": 642.84422914, "T": "2017-10-26T20:45:00", "BV": 0.56174759}, {"O": 0.00087383, "H": 0.00087678, "L": 0.00087383, "C": 0.00087678, "V": 507.97373622, "T": "2017-10-26T20:50:00", "BV": 0.44414845}, {"O": 0.0008769, "H": 0.00087906, "L": 0.0008769, "C": 0.0008769, "V": 1139.15393298, "T": "2017-10-26T20:55:00", "BV": 1.00081957}, {"O": 0.00087899, "H": 0.00087899, "L": 0.00087879, "C": 0.00087887, "V": 411.31728991, "T": "2017-10-26T21:00:00", "BV": 0.36151057}, {"O": 0.00087887, "H": 0.00088043, "L": 0.00087887, "C": 0.00088043, "V": 2750.64527692, "T": "2017-10-26T21:05:00", "BV": 2.41862397}, {"O": 0.00088043, "H": 0.0008829, "L": 0.00088, "C": 0.0008829, "V": 1261.68385602, "T": "2017-10-26T21:10:00", "BV": 1.11175768}, {"O": 0.0008829, "H": 0.000883, "L": 0.00087416, "C": 0.00087777, "V": 1546.46267614, "T": "2017-10-26T21:15:00", "BV": 1.35688184}, {"O": 0.00087777, "H": 0.00087777, "L": 0.00087431, "C": 0.000876, "V": 1748.57098598, "T": "2017-10-26T21:20:00", "BV": 1.52980274}, {"O": 0.0008742, "H": 0.00087802, "L": 0.00087415, "C": 0.00087802, "V": 966.91400026, "T": "2017-10-26T21:25:00", "BV": 0.84838713}, {"O": 0.0008742, "H": 0.00088132, "L": 0.000874, "C": 0.000874, "V": 297.95283126, "T": "2017-10-26T21:30:00", "BV": 0.26162853}, {"O": 0.000874, "H": 0.00088499, "L": 0.0008716, "C": 0.00088464, "V": 1106.34858091, "T": "2017-10-26T21:35:00", "BV": 0.97331384}, {"O": 0.00088242, "H": 0.00088607, "L": 0.00087502, "C": 0.00088606, "V": 2380.14117888, "T": "2017-10-26T21:40:00", "BV": 2.10723796}, {"O": 0.0008859, "H": 0.00088612, "L": 0.00087802, "C": 0.00088, "V": 1430.84208967, "T": "2017-10-26T21:45:00", "BV": 1.26764844}, {"O": 0.00088612, "H": 0.00088849, "L": 0.00088612, "C": 0.00088849, "V": 3054.04962135, "T": "2017-10-26T21:50:00", "BV": 2.7096683}, {"O": 0.00088849, "H": 0.00088849, "L": 0.00088743, "C": 0.0008883, "V": 1427.22469433, "T": "2017-10-26T21:55:00", "BV": 1.267892}, {"O": 0.0008883, "H": 0.00088851, "L": 0.00088743, "C": 0.00088851, "V": 290.20481355, "T": "2017-10-26T22:00:00", "BV": 0.25775578}, {"O": 0.00088852, "H": 0.0009, "L": 0.00088743, "C": 0.000888, "V": 5275.12770448, "T": "2017-10-26T22:05:00", "BV": 4.72189507}, {"O": 0.000888, "H": 0.000888, "L": 0.00088002, "C": 0.000882, "V": 1113.51436916, "T": "2017-10-26T22:10:00", "BV": 0.9811863}, {"O": 0.000882, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 311.24149163, "T": "2017-10-26T22:15:00", "BV": 0.27405794}, {"O": 0.00088, "H": 0.00088, "L": 0.0008788, "C": 0.00087931, "V": 518.53828343, "T": "2017-10-26T22:20:00", "BV": 0.45592019}, {"O": 0.00087931, "H": 0.00087931, "L": 0.00087664, "C": 0.00087664, "V": 237.18724904, "T": "2017-10-26T22:25:00", "BV": 0.20837095}, {"O": 0.00087664, "H": 0.000879, "L": 0.00087664, "C": 0.000879, "V": 55.77057705, "T": "2017-10-26T22:30:00", "BV": 0.04889237}, {"O": 0.0008789, "H": 0.0008789, "L": 0.00087431, "C": 0.00087888, "V": 540.10185053, "T": "2017-10-26T22:35:00", "BV": 0.47300268}, {"O": 0.0008785, "H": 0.0008785, "L": 0.0008785, "C": 0.0008785, "V": 59.29591957, "T": "2017-10-26T22:40:00", "BV": 0.05209145}, {"O": 0.0008789, "H": 0.000879, "L": 0.0008789, "C": 0.000879, "V": 74.42723344, "T": "2017-10-26T22:45:00", "BV": 0.06541617}, {"O": 0.000879, "H": 0.000879, "L": 0.0008789, "C": 0.000879, "V": 156.44709641, "T": "2017-10-26T22:50:00", "BV": 0.13750599}, {"O": 0.000879, "H": 0.00087962, "L": 0.0008789, "C": 0.00087962, "V": 337.89168897, "T": "2017-10-26T22:55:00", "BV": 0.29703413}, {"O": 0.00087962, "H": 0.00088201, "L": 0.00087962, "C": 0.00088201, "V": 64.06741354, "T": "2017-10-26T23:00:00", "BV": 0.05643383}, {"O": 0.000879, "H": 0.00088264, "L": 0.0008789, "C": 0.0008789, "V": 219.13871434, "T": "2017-10-26T23:05:00", "BV": 0.19265523}, {"O": 0.000882, "H": 0.000882, "L": 0.00087895, "C": 0.00087895, "V": 283.07678762, "T": "2017-10-26T23:10:00", "BV": 0.24881364}, {"O": 0.0008789, "H": 0.00088387, "L": 0.0008789, "C": 0.00088387, "V": 1236.66483747, "T": "2017-10-26T23:15:00", "BV": 1.08868934}, {"O": 0.00088386, "H": 0.00088386, "L": 0.00088264, "C": 0.00088264, "V": 189.1751603, "T": "2017-10-26T23:20:00", "BV": 0.16705427}, {"O": 0.00088264, "H": 0.00088826, "L": 0.0008789, "C": 0.00088826, "V": 580.3061931, "T": "2017-10-26T23:25:00", "BV": 0.51282557}, {"O": 0.00088385, "H": 0.00088689, "L": 0.0008789, "C": 0.00087895, "V": 460.36384555, "T": "2017-10-26T23:30:00", "BV": 0.4056655}, {"O": 0.00087895, "H": 0.0008852, "L": 0.00087895, "C": 0.00087896, "V": 193.36524619, "T": "2017-10-26T23:35:00", "BV": 0.17003657}, {"O": 0.00087896, "H": 0.00087896, "L": 0.0008789, "C": 0.0008789, "V": 168.77692629, "T": "2017-10-26T23:40:00", "BV": 0.1483459}, {"O": 0.0008789, "H": 0.00088486, "L": 0.0008789, "C": 0.00088453, "V": 485.30627809, "T": "2017-10-26T23:45:00", "BV": 0.42835716}, {"O": 0.00088446, "H": 0.00088446, "L": 0.00087431, "C": 0.00087431, "V": 307.27955742, "T": "2017-10-26T23:50:00", "BV": 0.26972187}, {"O": 0.000876, "H": 0.000876, "L": 0.0008758, "C": 0.0008758, "V": 107.97547423, "T": "2017-10-26T23:55:00", "BV": 0.0945863}, {"O": 0.00087431, "H": 0.0008758, "L": 0.00087333, "C": 0.00087333, "V": 876.81451457, "T": "2017-10-27T00:00:00", "BV": 0.76731114}, {"O": 0.00087333, "H": 0.0008758, "L": 0.00087333, "C": 0.0008758, "V": 546.61121613, "T": "2017-10-27T00:05:00", "BV": 0.47835343}, {"O": 0.00087334, "H": 0.00087403, "L": 0.00087334, "C": 0.00087403, "V": 158.5626991, "T": "2017-10-27T00:10:00", "BV": 0.13855104}, {"O": 0.00087336, "H": 0.00087577, "L": 0.00087334, "C": 0.00087334, "V": 184.78902389, "T": "2017-10-27T00:15:00", "BV": 0.1614231}, {"O": 0.00087334, "H": 0.00087578, "L": 0.00087271, "C": 0.00087578, "V": 157.0540923, "T": "2017-10-27T00:20:00", "BV": 0.13744401}, {"O": 0.00087271, "H": 0.00087271, "L": 0.00087169, "C": 0.00087169, "V": 165.62339963, "T": "2017-10-27T00:25:00", "BV": 0.14453834}, {"O": 0.00087265, "H": 0.0008727, "L": 0.000872, "C": 0.000872, "V": 171.19946557, "T": "2017-10-27T00:30:00", "BV": 0.14939769}, {"O": 0.000872, "H": 0.000872, "L": 0.00085945, "C": 0.00085945, "V": 4129.7477529, "T": "2017-10-27T00:35:00", "BV": 3.56949011}, {"O": 0.00085929, "H": 0.00085929, "L": 0.00085221, "C": 0.000855, "V": 2965.87572185, "T": "2017-10-27T00:40:00", "BV": 2.53739821}, {"O": 0.000855, "H": 0.0008616, "L": 0.000854, "C": 0.00085629, "V": 1352.72359854, "T": "2017-10-27T00:45:00", "BV": 1.15800538}, {"O": 0.00085628, "H": 0.00085629, "L": 0.00085001, "C": 0.00085001, "V": 518.36992926, "T": "2017-10-27T00:50:00", "BV": 0.44237557}, {"O": 0.000852, "H": 0.000856, "L": 0.00083972, "C": 0.00084, "V": 2858.88170431, "T": "2017-10-27T00:55:00", "BV": 2.41007354}, {"O": 0.00084, "H": 0.00084, "L": 0.00083812, "C": 0.000839, "V": 960.50251165, "T": "2017-10-27T01:00:00", "BV": 0.80630979}, {"O": 0.000839, "H": 0.00084635, "L": 0.00083625, "C": 0.00083625, "V": 2536.50583878, "T": "2017-10-27T01:05:00", "BV": 2.13272409}, {"O": 0.00084626, "H": 0.00084626, "L": 0.000845, "C": 0.000846, "V": 118.26055401, "T": "2017-10-27T01:10:00", "BV": 0.10005619}, {"O": 0.000844, "H": 0.000844, "L": 0.000844, "C": 0.000844, "V": 0.70954557, "T": "2017-10-27T01:15:00", "BV": 0.00059885}, {"O": 0.00084, "H": 0.00084417, "L": 0.00084, "C": 0.00084, "V": 832.94556088, "T": "2017-10-27T01:20:00", "BV": 0.70033883}, {"O": 0.00084378, "H": 0.00084415, "L": 0.00084378, "C": 0.000844, "V": 306.09457752, "T": "2017-10-27T01:25:00", "BV": 0.25832652}, {"O": 0.000844, "H": 0.00084414, "L": 0.000844, "C": 0.00084413, "V": 553.57902601, "T": "2017-10-27T01:30:00", "BV": 0.46728617}, {"O": 0.00084413, "H": 0.00084413, "L": 0.000844, "C": 0.000844, "V": 221.06899697, "T": "2017-10-27T01:35:00", "BV": 0.18658372}, {"O": 0.000844, "H": 0.00084418, "L": 0.000844, "C": 0.00084411, "V": 6307.84344218, "T": "2017-10-27T01:40:00", "BV": 5.32450273}, {"O": 0.00084411, "H": 0.00084418, "L": 0.00084411, "C": 0.00084418, "V": 39.32498301, "T": "2017-10-27T01:45:00", "BV": 0.03319615}, {"O": 0.00084418, "H": 0.000845, "L": 0.00084415, "C": 0.000845, "V": 298.60396271, "T": "2017-10-27T01:50:00", "BV": 0.25213403}, {"O": 0.00084415, "H": 0.000845, "L": 0.00084415, "C": 0.000845, "V": 72.32936726, "T": "2017-10-27T01:55:00", "BV": 0.06108318}, {"O": 0.00084415, "H": 0.000845, "L": 0.000844, "C": 0.000845, "V": 1007.35544663, "T": "2017-10-27T02:00:00", "BV": 0.85029041}, {"O": 0.000845, "H": 0.000845, "L": 0.00084415, "C": 0.00084415, "V": 130.82046238, "T": "2017-10-27T02:05:00", "BV": 0.11044724}, {"O": 0.00084415, "H": 0.000845, "L": 0.000844, "C": 0.000844, "V": 154.24556467, "T": "2017-10-27T02:10:00", "BV": 0.13021564}, {"O": 0.000844, "H": 0.000845, "L": 0.0008439, "C": 0.0008439, "V": 2255.69292712, "T": "2017-10-27T02:15:00", "BV": 1.90472137}, {"O": 0.0008439, "H": 0.000845, "L": 0.0008439, "C": 0.000845, "V": 1245.25350074, "T": "2017-10-27T02:20:00", "BV": 1.05101126}, {"O": 0.000845, "H": 0.000845, "L": 0.000845, "C": 0.000845, "V": 100.0, "T": "2017-10-27T02:25:00", "BV": 0.0845}, {"O": 0.0008439, "H": 0.000845, "L": 0.0008439, "C": 0.000845, "V": 2578.13166539, "T": "2017-10-27T02:30:00", "BV": 2.17761786}, {"O": 0.00084394, "H": 0.000845, "L": 0.00084391, "C": 0.00084391, "V": 873.02200454, "T": "2017-10-27T02:35:00", "BV": 0.73768208}, {"O": 0.00084391, "H": 0.00084627, "L": 0.00084391, "C": 0.00084627, "V": 4574.51710459, "T": "2017-10-27T02:40:00", "BV": 3.86546344}, {"O": 0.00084753, "H": 0.00084753, "L": 0.00084627, "C": 0.00084627, "V": 121.65173582, "T": "2017-10-27T02:45:00", "BV": 0.10309087}, {"O": 0.00084627, "H": 0.00084753, "L": 0.00084627, "C": 0.00084628, "V": 232.25687992, "T": "2017-10-27T02:50:00", "BV": 0.19656615}, {"O": 0.00084627, "H": 0.00084823, "L": 0.0008439, "C": 0.00084823, "V": 3608.55301537, "T": "2017-10-27T02:55:00", "BV": 3.04707788}, {"O": 0.0008482, "H": 0.00085026, "L": 0.00084753, "C": 0.00085, "V": 993.24500214, "T": "2017-10-27T03:00:00", "BV": 0.84404588}, {"O": 0.00085026, "H": 0.00085409, "L": 0.00085026, "C": 0.00085026, "V": 411.75580783, "T": "2017-10-27T03:05:00", "BV": 0.35056323}, {"O": 0.00085026, "H": 0.00085407, "L": 0.00085026, "C": 0.00085026, "V": 330.12928866, "T": "2017-10-27T03:10:00", "BV": 0.28093156}, {"O": 0.00085026, "H": 0.00085441, "L": 0.00085026, "C": 0.00085441, "V": 390.94674323, "T": "2017-10-27T03:15:00", "BV": 0.33357608}, {"O": 0.00085406, "H": 0.00086128, "L": 0.00085406, "C": 0.00086001, "V": 933.08900723, "T": "2017-10-27T03:20:00", "BV": 0.80121417}, {"O": 0.00086001, "H": 0.0008616, "L": 0.00086001, "C": 0.00086001, "V": 760.86650562, "T": "2017-10-27T03:25:00", "BV": 0.65527729}, {"O": 0.0008616, "H": 0.0008616, "L": 0.00086001, "C": 0.0008602, "V": 627.34249576, "T": "2017-10-27T03:30:00", "BV": 0.53962537}, {"O": 0.0008616, "H": 0.00086407, "L": 0.0008602, "C": 0.0008602, "V": 247.40948386, "T": "2017-10-27T03:35:00", "BV": 0.21343159}, {"O": 0.0008602, "H": 0.000862, "L": 0.00086, "C": 0.00086, "V": 5994.5327974, "T": "2017-10-27T03:40:00", "BV": 5.15551544}, {"O": 0.0008602, "H": 0.0008602, "L": 0.000857, "C": 0.00086, "V": 3623.02666236, "T": "2017-10-27T03:45:00", "BV": 3.11578582}, {"O": 0.000857, "H": 0.0008638, "L": 0.000857, "C": 0.0008638, "V": 351.50606391, "T": "2017-10-27T03:50:00", "BV": 0.30278915}, {"O": 0.00086, "H": 0.00086328, "L": 0.00086, "C": 0.00086001, "V": 133.479129, "T": "2017-10-27T03:55:00", "BV": 0.11501924}, {"O": 0.00086328, "H": 0.0008638, "L": 0.00086, "C": 0.0008638, "V": 2160.34373096, "T": "2017-10-27T04:00:00", "BV": 1.86450272}, {"O": 0.0008638, "H": 0.0008638, "L": 0.00085026, "C": 0.0008503, "V": 988.18104628, "T": "2017-10-27T04:05:00", "BV": 0.84658782}, {"O": 0.0008503, "H": 0.0008503, "L": 0.00084883, "C": 0.00084945, "V": 669.20543125, "T": "2017-10-27T04:10:00", "BV": 0.56849073}, {"O": 0.00084945, "H": 0.00084945, "L": 0.00084785, "C": 0.00084945, "V": 138.63022477, "T": "2017-10-27T04:15:00", "BV": 0.11774078}, {"O": 0.00084875, "H": 0.00084875, "L": 0.00084875, "C": 0.00084875, "V": 1.27822752, "T": "2017-10-27T04:20:00", "BV": 0.00108489}, {"O": 0.00084942, "H": 0.00084945, "L": 0.00084783, "C": 0.00084945, "V": 263.67871339, "T": "2017-10-27T04:25:00", "BV": 0.22391013}, {"O": 0.00084945, "H": 0.00085834, "L": 0.00084888, "C": 0.00084888, "V": 1664.27639734, "T": "2017-10-27T04:30:00", "BV": 1.4142118}, {"O": 0.00084895, "H": 0.00084895, "L": 0.00084782, "C": 0.00084782, "V": 1866.81705168, "T": "2017-10-27T04:35:00", "BV": 1.58456315}, {"O": 0.00084782, "H": 0.00084842, "L": 0.00083797, "C": 0.00083797, "V": 956.66065203, "T": "2017-10-27T04:40:00", "BV": 0.80397719}, {"O": 0.00084062, "H": 0.00084848, "L": 0.00084053, "C": 0.00084062, "V": 844.91791435, "T": "2017-10-27T04:45:00", "BV": 0.7102773}, {"O": 0.00084048, "H": 0.00084421, "L": 0.00084, "C": 0.00084421, "V": 1783.68275223, "T": "2017-10-27T04:50:00", "BV": 1.49887861}, {"O": 0.00084803, "H": 0.00084849, "L": 0.000845, "C": 0.000845, "V": 367.48649817, "T": "2017-10-27T04:55:00", "BV": 0.31160023}, {"O": 0.00084803, "H": 0.00084803, "L": 0.00084501, "C": 0.00084787, "V": 535.24131733, "T": "2017-10-27T05:00:00", "BV": 0.45238581}, {"O": 0.00084832, "H": 0.00084832, "L": 0.00084779, "C": 0.00084832, "V": 215.57729941, "T": "2017-10-27T05:05:00", "BV": 0.18279006}, {"O": 0.00084501, "H": 0.00084501, "L": 0.00084439, "C": 0.00084492, "V": 310.58537243, "T": "2017-10-27T05:10:00", "BV": 0.26244278}, {"O": 0.00084325, "H": 0.00084325, "L": 0.0008323, "C": 0.00083232, "V": 1854.35979259, "T": "2017-10-27T05:15:00", "BV": 1.55107346}, {"O": 0.00083232, "H": 0.00084801, "L": 0.0008323, "C": 0.000836, "V": 2999.30184645, "T": "2017-10-27T05:20:00", "BV": 2.50827732}, {"O": 0.00083601, "H": 0.00084106, "L": 0.00083601, "C": 0.00084106, "V": 46.57474044, "T": "2017-10-27T05:25:00", "BV": 0.03908422}, {"O": 0.00084106, "H": 0.000843, "L": 0.00083641, "C": 0.00083743, "V": 3387.36596005, "T": "2017-10-27T05:30:00", "BV": 2.84870213}, {"O": 0.00083743, "H": 0.00085046, "L": 0.00083641, "C": 0.00084291, "V": 1211.67240243, "T": "2017-10-27T05:35:00", "BV": 1.0266222}, {"O": 0.00083703, "H": 0.00084989, "L": 0.00083703, "C": 0.0008469, "V": 167.49986538, "T": "2017-10-27T05:40:00", "BV": 0.14138585}, {"O": 0.00084192, "H": 0.00084769, "L": 0.00084192, "C": 0.00084441, "V": 334.51999999, "T": "2017-10-27T05:45:00", "BV": 0.28319795}, {"O": 0.00084441, "H": 0.00085073, "L": 0.0008444, "C": 0.00084574, "V": 930.7804915, "T": "2017-10-27T05:50:00", "BV": 0.78729999}, {"O": 0.00084574, "H": 0.00085287, "L": 0.00084503, "C": 0.00084609, "V": 239.99853273, "T": "2017-10-27T05:55:00", "BV": 0.20302839}, {"O": 0.00084613, "H": 0.000854, "L": 0.00084613, "C": 0.00085, "V": 1604.68327817, "T": "2017-10-27T06:00:00", "BV": 1.36080887}, {"O": 0.000852, "H": 0.000852, "L": 0.0008465, "C": 0.000852, "V": 3168.035366, "T": "2017-10-27T06:05:00", "BV": 2.68569439}, {"O": 0.000852, "H": 0.000852, "L": 0.00084652, "C": 0.000852, "V": 895.8562704, "T": "2017-10-27T06:10:00", "BV": 0.76248262}, {"O": 0.000852, "H": 0.000852, "L": 0.00084651, "C": 0.000852, "V": 502.8762564, "T": "2017-10-27T06:15:00", "BV": 0.42773173}, {"O": 0.00084651, "H": 0.000852, "L": 0.0008465, "C": 0.000852, "V": 1786.17028915, "T": "2017-10-27T06:20:00", "BV": 1.51233107}, {"O": 0.0008475, "H": 0.00084751, "L": 0.0008475, "C": 0.00084751, "V": 13.71942808, "T": "2017-10-27T06:25:00", "BV": 0.01162722}, {"O": 0.00084751, "H": 0.00085199, "L": 0.000847, "C": 0.000847, "V": 916.96236948, "T": "2017-10-27T06:30:00", "BV": 0.77826436}, {"O": 0.000847, "H": 0.00085246, "L": 0.000847, "C": 0.000852, "V": 1224.79442748, "T": "2017-10-27T06:35:00", "BV": 1.04343338}, {"O": 0.000852, "H": 0.000852, "L": 0.0008465, "C": 0.000852, "V": 1002.77713948, "T": "2017-10-27T06:40:00", "BV": 0.85278895}, {"O": 0.00085199, "H": 0.000852, "L": 0.00085199, "C": 0.000852, "V": 45.79128921, "T": "2017-10-27T06:45:00", "BV": 0.03901412}, {"O": 0.000852, "H": 0.00085374, "L": 0.000852, "C": 0.000852, "V": 227.7634642, "T": "2017-10-27T06:50:00", "BV": 0.19410493}, {"O": 0.0008525, "H": 0.0008525, "L": 0.0008525, "C": 0.0008525, "V": 54.22835216, "T": "2017-10-27T06:55:00", "BV": 0.04622966}, {"O": 0.00085418, "H": 0.00085593, "L": 0.0008525, "C": 0.0008525, "V": 128.24341368, "T": "2017-10-27T07:00:00", "BV": 0.10948513}, {"O": 0.0008525, "H": 0.00085799, "L": 0.0008525, "C": 0.00085799, "V": 1343.62971322, "T": "2017-10-27T07:05:00", "BV": 1.1475658}, {"O": 0.00085799, "H": 0.000858, "L": 0.00085593, "C": 0.000858, "V": 319.88401743, "T": "2017-10-27T07:10:00", "BV": 0.27416752}, {"O": 0.00085593, "H": 0.00085593, "L": 0.0008525, "C": 0.00085593, "V": 204.31607874, "T": "2017-10-27T07:15:00", "BV": 0.17484271}, {"O": 0.0008559, "H": 0.0008559, "L": 0.0008525, "C": 0.0008525, "V": 410.82932226, "T": "2017-10-27T07:20:00", "BV": 0.35029259}, {"O": 0.0008525, "H": 0.0008525, "L": 0.00085008, "C": 0.00085008, "V": 577.88478435, "T": "2017-10-27T07:25:00", "BV": 0.49235491}, {"O": 0.0008496, "H": 0.000855, "L": 0.0008496, "C": 0.000855, "V": 146.16858394, "T": "2017-10-27T07:30:00", "BV": 0.12435497}, {"O": 0.00085583, "H": 0.00085583, "L": 0.0008525, "C": 0.00085491, "V": 82.39344601, "T": "2017-10-27T07:35:00", "BV": 0.07043718}, {"O": 0.00085483, "H": 0.00085483, "L": 0.00085182, "C": 0.00085182, "V": 475.30166479, "T": "2017-10-27T07:40:00", "BV": 0.40488349}, {"O": 0.00085, "H": 0.00085219, "L": 0.0008465, "C": 0.00085119, "V": 93.58007759, "T": "2017-10-27T07:45:00", "BV": 0.07939992}, {"O": 0.00084758, "H": 0.00084949, "L": 0.00084758, "C": 0.00084949, "V": 56.62874463, "T": "2017-10-27T07:50:00", "BV": 0.0480081}, {"O": 0.00085119, "H": 0.00085511, "L": 0.00085119, "C": 0.00085375, "V": 527.00856667, "T": "2017-10-27T07:55:00", "BV": 0.44992082}, {"O": 0.00085373, "H": 0.00085373, "L": 0.00085372, "C": 0.00085372, "V": 2.95427683, "T": "2017-10-27T08:00:00", "BV": 0.00252212}, {"O": 0.00085475, "H": 0.00085475, "L": 0.00085475, "C": 0.00085475, "V": 4.64456416, "T": "2017-10-27T08:05:00", "BV": 0.00396994}, {"O": 0.00084759, "H": 0.00084759, "L": 0.00084759, "C": 0.00084759, "V": 112.70042355, "T": "2017-10-27T08:10:00", "BV": 0.09552373}, {"O": 0.00085042, "H": 0.0008505, "L": 0.00084945, "C": 0.00084945, "V": 164.95861921, "T": "2017-10-27T08:15:00", "BV": 0.1402582}, {"O": 0.00084945, "H": 0.00084945, "L": 0.00084844, "C": 0.00084844, "V": 185.8040519, "T": "2017-10-27T08:20:00", "BV": 0.15774916}, {"O": 0.00084944, "H": 0.00085, "L": 0.00084944, "C": 0.00085, "V": 793.68437684, "T": "2017-10-27T08:25:00", "BV": 0.67438406}, {"O": 0.00084944, "H": 0.00084944, "L": 0.000849, "C": 0.000849, "V": 282.28420621, "T": "2017-10-27T08:30:00", "BV": 0.23966082}, {"O": 0.00084999, "H": 0.00084999, "L": 0.000849, "C": 0.00084999, "V": 822.54744863, "T": "2017-10-27T08:35:00", "BV": 0.69902412}, {"O": 0.00085, "H": 0.00085, "L": 0.00084843, "C": 0.00085, "V": 1023.85980542, "T": "2017-10-27T08:40:00", "BV": 0.86990011}, {"O": 0.00085, "H": 0.00085, "L": 0.00085, "C": 0.00085, "V": 40.88126358, "T": "2017-10-27T08:45:00", "BV": 0.03474906}, {"O": 0.00084999, "H": 0.00084999, "L": 0.000848, "C": 0.000848, "V": 766.24751073, "T": "2017-10-27T08:50:00", "BV": 0.65008311}, {"O": 0.000848, "H": 0.000848, "L": 0.00084653, "C": 0.00084653, "V": 506.86985159, "T": "2017-10-27T08:55:00", "BV": 0.42956384}, {"O": 0.00084653, "H": 0.00084653, "L": 0.000846, "C": 0.000846, "V": 3419.25426283, "T": "2017-10-27T09:00:00", "BV": 2.89390371}, {"O": 0.000846, "H": 0.000846, "L": 0.000843, "C": 0.000843, "V": 607.26025985, "T": "2017-10-27T09:05:00", "BV": 0.51290724}, {"O": 0.00084276, "H": 0.00084276, "L": 0.0008427, "C": 0.0008427, "V": 734.49417778, "T": "2017-10-27T09:10:00", "BV": 0.61898752}, {"O": 0.0008427, "H": 0.00084394, "L": 0.00084039, "C": 0.00084394, "V": 881.12079849, "T": "2017-10-27T09:15:00", "BV": 0.74281665}, {"O": 0.00084459, "H": 0.00084946, "L": 0.00084459, "C": 0.00084946, "V": 374.26216095, "T": "2017-10-27T09:20:00", "BV": 0.31669037}, {"O": 0.000849, "H": 0.00084946, "L": 0.0008408, "C": 0.0008447, "V": 988.93520463, "T": "2017-10-27T09:25:00", "BV": 0.83859083}, {"O": 0.00084081, "H": 0.00084081, "L": 0.00083985, "C": 0.00083985, "V": 3229.5294713, "T": "2017-10-27T09:30:00", "BV": 2.71404374}, {"O": 0.00084, "H": 0.00084, "L": 0.000836, "C": 0.00083895, "V": 2729.26194511, "T": "2017-10-27T09:35:00", "BV": 2.28753183}, {"O": 0.00084, "H": 0.00086991, "L": 0.00084, "C": 0.00085709, "V": 5762.08737167, "T": "2017-10-27T09:40:00", "BV": 4.91805188}, {"O": 0.00085492, "H": 0.000855, "L": 0.00085101, "C": 0.00085472, "V": 448.03131605, "T": "2017-10-27T09:45:00", "BV": 0.38270694}, {"O": 0.00085472, "H": 0.000856, "L": 0.00085203, "C": 0.000853, "V": 216.13851083, "T": "2017-10-27T09:50:00", "BV": 0.18476451}, {"O": 0.00085301, "H": 0.00086152, "L": 0.00085301, "C": 0.00085301, "V": 1021.64417732, "T": "2017-10-27T09:55:00", "BV": 0.87444393}, {"O": 0.000853, "H": 0.000855, "L": 0.000853, "C": 0.000853, "V": 101.6472823, "T": "2017-10-27T10:00:00", "BV": 0.08687637}, {"O": 0.000855, "H": 0.000855, "L": 0.000853, "C": 0.000853, "V": 148.30187138, "T": "2017-10-27T10:05:00", "BV": 0.12672149}, {"O": 0.000853, "H": 0.000853, "L": 0.000851, "C": 0.000852, "V": 1168.00238438, "T": "2017-10-27T10:10:00", "BV": 0.99427868}, {"O": 0.000851, "H": 0.000851, "L": 0.00085005, "C": 0.00085005, "V": 673.97403359, "T": "2017-10-27T10:15:00", "BV": 0.57352768}, {"O": 0.00085005, "H": 0.00085022, "L": 0.00085005, "C": 0.00085022, "V": 68.00836436, "T": "2017-10-27T10:20:00", "BV": 0.05781684}, {"O": 0.00085031, "H": 0.000853, "L": 0.00085031, "C": 0.000853, "V": 274.26080359, "T": "2017-10-27T10:25:00", "BV": 0.23376408}, {"O": 0.000853, "H": 0.000855, "L": 0.000853, "C": 0.000855, "V": 705.62391479, "T": "2017-10-27T10:30:00", "BV": 0.60294022}, {"O": 0.000854, "H": 0.000854, "L": 0.00083, "C": 0.00083001, "V": 12837.19356591, "T": "2017-10-27T10:35:00", "BV": 10.74737194}, {"O": 0.00084178, "H": 0.00084178, "L": 0.0008334, "C": 0.0008389, "V": 1685.3772275, "T": "2017-10-27T10:40:00", "BV": 1.4139836}, {"O": 0.0008389, "H": 0.00083951, "L": 0.00083401, "C": 0.00083402, "V": 2265.18865266, "T": "2017-10-27T10:45:00", "BV": 1.89357519}, {"O": 0.00083402, "H": 0.00083402, "L": 0.00083386, "C": 0.00083386, "V": 3419.2022382, "T": "2017-10-27T10:50:00", "BV": 2.85159913}, {"O": 0.00083386, "H": 0.0008405, "L": 0.00083386, "C": 0.00084039, "V": 522.8575552, "T": "2017-10-27T10:55:00", "BV": 0.43688155}, {"O": 0.00084039, "H": 0.0008404, "L": 0.00084025, "C": 0.0008404, "V": 1023.52077042, "T": "2017-10-27T11:00:00", "BV": 0.8601652}, {"O": 0.0008404, "H": 0.0008404, "L": 0.00084039, "C": 0.00084039, "V": 1174.73935309, "T": "2017-10-27T11:05:00", "BV": 0.98724955}, {"O": 0.00084039, "H": 0.0008404, "L": 0.00084039, "C": 0.00084039, "V": 259.78254528, "T": "2017-10-27T11:10:00", "BV": 0.21831948}, {"O": 0.00084025, "H": 0.0008404, "L": 0.00084, "C": 0.00084, "V": 2175.1383348, "T": "2017-10-27T11:15:00", "BV": 1.8279565}, {"O": 0.00084, "H": 0.0008404, "L": 0.00084, "C": 0.00084, "V": 40.32985572, "T": "2017-10-27T11:20:00", "BV": 0.03388346}, {"O": 0.00084, "H": 0.00084, "L": 0.00084, "C": 0.00084, "V": 82.6956524, "T": "2017-10-27T11:25:00", "BV": 0.06946433}, {"O": 0.00084, "H": 0.0008407, "L": 0.00084, "C": 0.0008407, "V": 431.64781261, "T": "2017-10-27T11:30:00", "BV": 0.36275589}, {"O": 0.0008408, "H": 0.00084752, "L": 0.0008408, "C": 0.00084752, "V": 277.08272128, "T": "2017-10-27T11:35:00", "BV": 0.23382733}, {"O": 0.00084753, "H": 0.00085816, "L": 0.00084753, "C": 0.00085481, "V": 5908.97908752, "T": "2017-10-27T11:40:00", "BV": 5.04037284}, {"O": 0.00085233, "H": 0.00085233, "L": 0.00084191, "C": 0.00085, "V": 1726.97172486, "T": "2017-10-27T11:45:00", "BV": 1.46730676}, {"O": 0.00085, "H": 0.00085, "L": 0.00084435, "C": 0.00084999, "V": 947.71739042, "T": "2017-10-27T11:50:00", "BV": 0.80350966}, {"O": 0.00084998, "H": 0.00084999, "L": 0.0008444, "C": 0.0008444, "V": 735.24541933, "T": "2017-10-27T11:55:00", "BV": 0.62132335}, {"O": 0.0008444, "H": 0.0008444, "L": 0.0008432, "C": 0.0008432, "V": 1273.81642806, "T": "2017-10-27T12:00:00", "BV": 1.07533331}, {"O": 0.0008444, "H": 0.0008444, "L": 0.0008423, "C": 0.0008444, "V": 3611.82982117, "T": "2017-10-27T12:05:00", "BV": 3.0488689}, {"O": 0.0008444, "H": 0.0008444, "L": 0.0008419, "C": 0.0008443, "V": 3704.4409203, "T": "2017-10-27T12:10:00", "BV": 3.12436916}, {"O": 0.00084419, "H": 0.0008444, "L": 0.0008423, "C": 0.0008444, "V": 2015.70366518, "T": "2017-10-27T12:15:00", "BV": 1.70167223}, {"O": 0.0008444, "H": 0.0008444, "L": 0.00084231, "C": 0.00084237, "V": 844.15494987, "T": "2017-10-27T12:20:00", "BV": 0.71259941}, {"O": 0.00084275, "H": 0.0008444, "L": 0.00084275, "C": 0.0008444, "V": 1170.60260825, "T": "2017-10-27T12:25:00", "BV": 0.9884146}, {"O": 0.0008444, "H": 0.0008444, "L": 0.000844, "C": 0.0008444, "V": 5068.60343947, "T": "2017-10-27T12:30:00", "BV": 4.27978495}, {"O": 0.00084403, "H": 0.0008478, "L": 0.00084403, "C": 0.0008478, "V": 255.89851052, "T": "2017-10-27T12:35:00", "BV": 0.21628302}, {"O": 0.0008478, "H": 0.00084781, "L": 0.00084614, "C": 0.00084781, "V": 2459.88337323, "T": "2017-10-27T12:40:00", "BV": 2.08312611}, {"O": 0.00084781, "H": 0.00084781, "L": 0.00084781, "C": 0.00084781, "V": 2424.3583565, "T": "2017-10-27T12:45:00", "BV": 2.05539523}, {"O": 0.00084781, "H": 0.00084781, "L": 0.000844, "C": 0.00084779, "V": 5705.95146888, "T": "2017-10-27T12:50:00", "BV": 4.82969301}, {"O": 0.00084781, "H": 0.00084781, "L": 0.00084, "C": 0.00084, "V": 2309.8752655, "T": "2017-10-27T12:55:00", "BV": 1.95251881}, {"O": 0.00084, "H": 0.00084779, "L": 0.00084, "C": 0.000841, "V": 951.39606016, "T": "2017-10-27T13:00:00", "BV": 0.80154661}, {"O": 0.00084051, "H": 0.00084756, "L": 0.00084051, "C": 0.00084754, "V": 1815.13156407, "T": "2017-10-27T13:05:00", "BV": 1.53710536}, {"O": 0.00084754, "H": 0.00084754, "L": 0.000845, "C": 0.0008455, "V": 496.81747561, "T": "2017-10-27T13:10:00", "BV": 0.42058679}, {"O": 0.00084752, "H": 0.00084893, "L": 0.00084752, "C": 0.00084893, "V": 4296.76317656, "T": "2017-10-27T13:15:00", "BV": 3.64283865}, {"O": 0.00084894, "H": 0.00085078, "L": 0.00084893, "C": 0.00085077, "V": 2864.49928699, "T": "2017-10-27T13:20:00", "BV": 2.43525248}, {"O": 0.00085079, "H": 0.00086089, "L": 0.00085079, "C": 0.00086, "V": 2271.37235695, "T": "2017-10-27T13:25:00", "BV": 1.9470149}, {"O": 0.00086, "H": 0.00086487, "L": 0.00086, "C": 0.0008615, "V": 3134.08640272, "T": "2017-10-27T13:30:00", "BV": 2.70098259}, {"O": 0.0008615, "H": 0.00086487, "L": 0.00086, "C": 0.00086, "V": 2718.49204609, "T": "2017-10-27T13:35:00", "BV": 2.34206446}, {"O": 0.00086, "H": 0.00086001, "L": 0.00085746, "C": 0.00085746, "V": 695.63212752, "T": "2017-10-27T13:40:00", "BV": 0.59810747}, {"O": 0.00085746, "H": 0.00085746, "L": 0.00085203, "C": 0.00085204, "V": 712.79936421, "T": "2017-10-27T13:45:00", "BV": 0.6103513}, {"O": 0.00085746, "H": 0.00085746, "L": 0.0008515, "C": 0.000856, "V": 2140.7162529, "T": "2017-10-27T13:50:00", "BV": 1.82733642}, {"O": 0.000856, "H": 0.0008565, "L": 0.0008516, "C": 0.00085619, "V": 419.81275196, "T": "2017-10-27T13:55:00", "BV": 0.35874135}, {"O": 0.00085619, "H": 0.0008562, "L": 0.00085161, "C": 0.00085161, "V": 55.70509155, "T": "2017-10-27T14:00:00", "BV": 0.04764768}, {"O": 0.00085619, "H": 0.00085619, "L": 0.00085045, "C": 0.00085618, "V": 889.79442235, "T": "2017-10-27T14:05:00", "BV": 0.75817507}, {"O": 0.00085618, "H": 0.00085746, "L": 0.000853, "C": 0.000853, "V": 785.29123838, "T": "2017-10-27T14:10:00", "BV": 0.67257602}, {"O": 0.0008516, "H": 0.00085735, "L": 0.0008516, "C": 0.00085735, "V": 255.40584469, "T": "2017-10-27T14:15:00", "BV": 0.21879348}, {"O": 0.00085735, "H": 0.00085735, "L": 0.0008516, "C": 0.000852, "V": 249.37500517, "T": "2017-10-27T14:20:00", "BV": 0.21247857}, {"O": 0.00085735, "H": 0.00085744, "L": 0.00085009, "C": 0.00085212, "V": 1553.77761001, "T": "2017-10-27T14:25:00", "BV": 1.32237487}, {"O": 0.00085212, "H": 0.00085499, "L": 0.00085212, "C": 0.00085214, "V": 224.63215859, "T": "2017-10-27T14:30:00", "BV": 0.19177324}, {"O": 0.00085214, "H": 0.00085499, "L": 0.00085214, "C": 0.00085498, "V": 114.59174632, "T": "2017-10-27T14:35:00", "BV": 0.09793039}, {"O": 0.00085214, "H": 0.00085498, "L": 0.0008501, "C": 0.00085498, "V": 493.74916161, "T": "2017-10-27T14:40:00", "BV": 0.4208364}, {"O": 0.00085499, "H": 0.00085499, "L": 0.00085498, "C": 0.00085498, "V": 605.79354489, "T": "2017-10-27T14:45:00", "BV": 0.51794297}, {"O": 0.00085498, "H": 0.00085499, "L": 0.00085498, "C": 0.00085498, "V": 659.36990591, "T": "2017-10-27T14:50:00", "BV": 0.56375363}, {"O": 0.00085499, "H": 0.00085745, "L": 0.00085499, "C": 0.00085745, "V": 927.11452099, "T": "2017-10-27T14:55:00", "BV": 0.79369259}, {"O": 0.0008565, "H": 0.00085745, "L": 0.0008565, "C": 0.0008565, "V": 194.36684415, "T": "2017-10-27T15:00:00", "BV": 0.16652268}, {"O": 0.00085745, "H": 0.00085745, "L": 0.0008565, "C": 0.0008565, "V": 619.81578152, "T": "2017-10-27T15:05:00", "BV": 0.53140939}, {"O": 0.0008565, "H": 0.00085746, "L": 0.00085607, "C": 0.00085607, "V": 694.2070396, "T": "2017-10-27T15:10:00", "BV": 0.59514629}, {"O": 0.00085607, "H": 0.00085743, "L": 0.00085607, "C": 0.00085608, "V": 119.61521409, "T": "2017-10-27T15:15:00", "BV": 0.10246313}, {"O": 0.00085608, "H": 0.00085742, "L": 0.00085607, "C": 0.00085742, "V": 414.43133703, "T": "2017-10-27T15:20:00", "BV": 0.35514626}, {"O": 0.00085608, "H": 0.00085737, "L": 0.00085608, "C": 0.00085608, "V": 126.97106841, "T": "2017-10-27T15:25:00", "BV": 0.10872547}, {"O": 0.00085736, "H": 0.00085736, "L": 0.00085564, "C": 0.00085564, "V": 955.63055773, "T": "2017-10-27T15:30:00", "BV": 0.81811511}, {"O": 0.00085654, "H": 0.00085744, "L": 0.000855, "C": 0.000855, "V": 506.71809306, "T": "2017-10-27T15:35:00", "BV": 0.43421022}, {"O": 0.000855, "H": 0.000855, "L": 0.0008505, "C": 0.0008505, "V": 1919.67624159, "T": "2017-10-27T15:40:00", "BV": 1.63919576}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00084988, "C": 0.00085037, "V": 1321.77310633, "T": "2017-10-27T15:45:00", "BV": 1.12358541}, {"O": 0.00085009, "H": 0.00085729, "L": 0.00084995, "C": 0.00085568, "V": 401.0249574, "T": "2017-10-27T15:50:00", "BV": 0.34248623}, {"O": 0.00085568, "H": 0.00085568, "L": 0.00085024, "C": 0.00085551, "V": 344.51183263, "T": "2017-10-27T15:55:00", "BV": 0.29404406}, {"O": 0.00085551, "H": 0.00085551, "L": 0.00085, "C": 0.00085, "V": 264.82264276, "T": "2017-10-27T16:00:00", "BV": 0.22556583}, {"O": 0.00085, "H": 0.00085, "L": 0.000848, "C": 0.00084971, "V": 515.62441622, "T": "2017-10-27T16:05:00", "BV": 0.43790313}, {"O": 0.0008555, "H": 0.00085551, "L": 0.00084978, "C": 0.00084978, "V": 59.59796505, "T": "2017-10-27T16:10:00", "BV": 0.05084528}, {"O": 0.00084978, "H": 0.00084978, "L": 0.00084978, "C": 0.00084978, "V": 50.0, "T": "2017-10-27T16:15:00", "BV": 0.042489}, {"O": 0.00084977, "H": 0.00084977, "L": 0.00084696, "C": 0.00084696, "V": 525.28370498, "T": "2017-10-27T16:20:00", "BV": 0.44516952}, {"O": 0.00084568, "H": 0.00084978, "L": 0.00084526, "C": 0.00084978, "V": 1498.71068076, "T": "2017-10-27T16:25:00", "BV": 1.26754745}, {"O": 0.00084976, "H": 0.00085352, "L": 0.00084725, "C": 0.00084725, "V": 102.94056758, "T": "2017-10-27T16:30:00", "BV": 0.0876114}, {"O": 0.00084606, "H": 0.00085326, "L": 0.00084526, "C": 0.00085326, "V": 554.69770214, "T": "2017-10-27T16:35:00", "BV": 0.46901808}, {"O": 0.00085362, "H": 0.0008538, "L": 0.00084526, "C": 0.000847, "V": 379.68804949, "T": "2017-10-27T16:40:00", "BV": 0.32142378}, {"O": 0.000847, "H": 0.00085237, "L": 0.00084526, "C": 0.00084701, "V": 286.32029924, "T": "2017-10-27T16:45:00", "BV": 0.24251476}, {"O": 0.0008486, "H": 0.000851, "L": 0.0008486, "C": 0.000851, "V": 56.24571057, "T": "2017-10-27T16:50:00", "BV": 0.04777077}, {"O": 0.000854, "H": 0.00085541, "L": 0.000849, "C": 0.000849, "V": 427.60484843, "T": "2017-10-27T16:55:00", "BV": 0.36436053}, {"O": 0.000849, "H": 0.00085442, "L": 0.000849, "C": 0.00085412, "V": 162.94208461, "T": "2017-10-27T17:00:00", "BV": 0.13893194}, {"O": 0.00085472, "H": 0.00085472, "L": 0.000847, "C": 0.00085464, "V": 494.99559289, "T": "2017-10-27T17:05:00", "BV": 0.42204519}, {"O": 0.00085488, "H": 0.00085495, "L": 0.00084801, "C": 0.00085456, "V": 752.27757235, "T": "2017-10-27T17:10:00", "BV": 0.64183813}, {"O": 0.00085456, "H": 0.00085464, "L": 0.0008475, "C": 0.00085464, "V": 1189.87162525, "T": "2017-10-27T17:15:00", "BV": 1.0116706}, {"O": 0.00085495, "H": 0.00085564, "L": 0.00085464, "C": 0.00085564, "V": 83.2764658, "T": "2017-10-27T17:20:00", "BV": 0.07119208}, {"O": 0.00085664, "H": 0.00086349, "L": 0.00085465, "C": 0.00085465, "V": 1302.22617915, "T": "2017-10-27T17:25:00", "BV": 1.1231792}, {"O": 0.00086345, "H": 0.00086348, "L": 0.0008613, "C": 0.0008613, "V": 338.4085403, "T": "2017-10-27T17:30:00", "BV": 0.2920728}, {"O": 0.00086133, "H": 0.00086395, "L": 0.00086133, "C": 0.00086155, "V": 642.5951062, "T": "2017-10-27T17:35:00", "BV": 0.55461859}, {"O": 0.00086155, "H": 0.00086159, "L": 0.00086154, "C": 0.00086154, "V": 540.86756185, "T": "2017-10-27T17:40:00", "BV": 0.46598155}, {"O": 0.00086154, "H": 0.00086198, "L": 0.00086154, "C": 0.00086198, "V": 608.3045882, "T": "2017-10-27T17:45:00", "BV": 0.52408062}, {"O": 0.0008619, "H": 0.000885, "L": 0.0008619, "C": 0.00086357, "V": 6727.61133274, "T": "2017-10-27T17:50:00", "BV": 5.8710395}, {"O": 0.00087051, "H": 0.00087051, "L": 0.00086355, "C": 0.00086963, "V": 621.24474557, "T": "2017-10-27T17:55:00", "BV": 0.53936475}, {"O": 0.00086357, "H": 0.00086731, "L": 0.00086356, "C": 0.00086731, "V": 446.15047235, "T": "2017-10-27T18:00:00", "BV": 0.38599441}, {"O": 0.00086731, "H": 0.00088821, "L": 0.00086356, "C": 0.00087161, "V": 2628.13096501, "T": "2017-10-27T18:05:00", "BV": 2.30810708}, {"O": 0.00087161, "H": 0.00088527, "L": 0.0008716, "C": 0.00087261, "V": 2305.15329034, "T": "2017-10-27T18:10:00", "BV": 2.02577503}, {"O": 0.00087261, "H": 0.00087659, "L": 0.00086656, "C": 0.00086769, "V": 816.64405118, "T": "2017-10-27T18:15:00", "BV": 0.71048833}, {"O": 0.000868, "H": 0.000868, "L": 0.00086775, "C": 0.000868, "V": 864.99483411, "T": "2017-10-27T18:20:00", "BV": 0.75073055}, {"O": 0.000868, "H": 0.000868, "L": 0.00086798, "C": 0.000868, "V": 431.8613083, "T": "2017-10-27T18:25:00", "BV": 0.37485549}, {"O": 0.000868, "H": 0.0008763, "L": 0.000868, "C": 0.00086981, "V": 450.05195948, "T": "2017-10-27T18:30:00", "BV": 0.39351795}, {"O": 0.00086981, "H": 0.00087639, "L": 0.00086981, "C": 0.00087545, "V": 458.5320058, "T": "2017-10-27T18:35:00", "BV": 0.39947382}, {"O": 0.00087545, "H": 0.00087649, "L": 0.00086981, "C": 0.00086981, "V": 530.56792932, "T": "2017-10-27T18:40:00", "BV": 0.4639324}, {"O": 0.00086975, "H": 0.00087, "L": 0.00086975, "C": 0.00087, "V": 200.39362309, "T": "2017-10-27T18:45:00", "BV": 0.17432891}, {"O": 0.00087, "H": 0.00087675, "L": 0.00086992, "C": 0.00087579, "V": 1218.10386344, "T": "2017-10-27T18:50:00", "BV": 1.06339855}, {"O": 0.00087579, "H": 0.00087674, "L": 0.0008742, "C": 0.00087581, "V": 1058.71779176, "T": "2017-10-27T18:55:00", "BV": 0.92727188}, {"O": 0.0008742, "H": 0.00087675, "L": 0.0008742, "C": 0.00087506, "V": 1361.6901337, "T": "2017-10-27T19:00:00", "BV": 1.19356393}, {"O": 0.00087506, "H": 0.00087675, "L": 0.00087167, "C": 0.00087675, "V": 1070.46830382, "T": "2017-10-27T19:05:00", "BV": 0.93680834}, {"O": 0.00087674, "H": 0.00087704, "L": 0.000875, "C": 0.000875, "V": 763.42553886, "T": "2017-10-27T19:10:00", "BV": 0.66851849}, {"O": 0.000875, "H": 0.00087501, "L": 0.000875, "C": 0.000875, "V": 742.18075246, "T": "2017-10-27T19:15:00", "BV": 0.6494095}, {"O": 0.000875, "H": 0.00087501, "L": 0.00087356, "C": 0.00087356, "V": 281.60197159, "T": "2017-10-27T19:20:00", "BV": 0.24639838}, {"O": 0.00087167, "H": 0.00087355, "L": 0.00087019, "C": 0.00087019, "V": 339.64273754, "T": "2017-10-27T19:25:00", "BV": 0.29616253}, {"O": 0.00087019, "H": 0.00087019, "L": 0.00085948, "C": 0.00086, "V": 2283.29600711, "T": "2017-10-27T19:30:00", "BV": 1.9726208}, {"O": 0.00086, "H": 0.00086771, "L": 0.00086, "C": 0.00086743, "V": 2110.51229543, "T": "2017-10-27T19:35:00", "BV": 1.81671854}, {"O": 0.00086743, "H": 0.00086743, "L": 0.00086364, "C": 0.00086364, "V": 272.56884094, "T": "2017-10-27T19:40:00", "BV": 0.23579691}, {"O": 0.00086499, "H": 0.00086523, "L": 0.00086145, "C": 0.00086523, "V": 431.8832433, "T": "2017-10-27T19:45:00", "BV": 0.37256865}, {"O": 0.00086505, "H": 0.00086505, "L": 0.00086154, "C": 0.00086226, "V": 104.86169832, "T": "2017-10-27T19:50:00", "BV": 0.09044656}, {"O": 0.00086226, "H": 0.00086473, "L": 0.00085938, "C": 0.00085938, "V": 563.44534483, "T": "2017-10-27T19:55:00", "BV": 0.48476428}, {"O": 0.00085873, "H": 0.00085873, "L": 0.00085212, "C": 0.00085865, "V": 2075.74384268, "T": "2017-10-27T20:00:00", "BV": 1.77138041}, {"O": 0.00085882, "H": 0.00085939, "L": 0.00085882, "C": 0.00085939, "V": 177.94598494, "T": "2017-10-27T20:05:00", "BV": 0.15289887}, {"O": 0.00085882, "H": 0.00086, "L": 0.00085882, "C": 0.00086, "V": 1222.90656904, "T": "2017-10-27T20:10:00", "BV": 1.05084023}, {"O": 0.00086046, "H": 0.000863, "L": 0.00085882, "C": 0.00085882, "V": 1404.45808882, "T": "2017-10-27T20:15:00", "BV": 1.20625862}, {"O": 0.00086, "H": 0.000863, "L": 0.00086, "C": 0.00086284, "V": 135.64794097, "T": "2017-10-27T20:20:00", "BV": 0.11690633}, {"O": 0.000862, "H": 0.00086444, "L": 0.00086, "C": 0.00086444, "V": 431.67192946, "T": "2017-10-27T20:25:00", "BV": 0.37250639}, {"O": 0.0008647, "H": 0.00086547, "L": 0.00086444, "C": 0.00086499, "V": 572.7049506, "T": "2017-10-27T20:30:00", "BV": 0.49547158}, {"O": 0.00086489, "H": 0.00086489, "L": 0.00086447, "C": 0.00086447, "V": 892.79123173, "T": "2017-10-27T20:35:00", "BV": 0.77186327}, {"O": 0.00086446, "H": 0.00086447, "L": 0.00086444, "C": 0.00086444, "V": 764.63233629, "T": "2017-10-27T20:40:00", "BV": 0.66099234}, {"O": 0.00086444, "H": 0.00086445, "L": 0.00086444, "C": 0.00086445, "V": 451.01902762, "T": "2017-10-27T20:45:00", "BV": 0.38987912}, {"O": 0.00086445, "H": 0.00086445, "L": 0.00085572, "C": 0.00085601, "V": 568.09648167, "T": "2017-10-27T20:50:00", "BV": 0.48987038}, {"O": 0.00085601, "H": 0.00085601, "L": 0.00085572, "C": 0.00085601, "V": 176.68286867, "T": "2017-10-27T20:55:00", "BV": 0.15124198}, {"O": 0.00086269, "H": 0.00086438, "L": 0.00085868, "C": 0.00085868, "V": 265.94420746, "T": "2017-10-27T21:00:00", "BV": 0.22947304}, {"O": 0.00085868, "H": 0.00085942, "L": 0.00085572, "C": 0.00085572, "V": 159.82549219, "T": "2017-10-27T21:05:00", "BV": 0.13709019}, {"O": 0.00085867, "H": 0.00085867, "L": 0.00085867, "C": 0.00085867, "V": 5.81521423, "T": "2017-10-27T21:10:00", "BV": 0.00499335}, {"O": 0.00085867, "H": 0.00085867, "L": 0.000853, "C": 0.000853, "V": 318.55882442, "T": "2017-10-27T21:15:00", "BV": 0.2724549}, {"O": 0.00085575, "H": 0.00085575, "L": 0.00085304, "C": 0.00085304, "V": 296.9022622, "T": "2017-10-27T21:20:00", "BV": 0.25344014}, {"O": 0.00085304, "H": 0.00086075, "L": 0.00085304, "C": 0.00086075, "V": 449.02184959, "T": "2017-10-27T21:25:00", "BV": 0.38549968}, {"O": 0.00086075, "H": 0.00086408, "L": 0.00086075, "C": 0.00086276, "V": 391.74119409, "T": "2017-10-27T21:30:00", "BV": 0.33814441}, {"O": 0.00086068, "H": 0.00086233, "L": 0.00085868, "C": 0.00086, "V": 784.04876804, "T": "2017-10-27T21:35:00", "BV": 0.67558431}, {"O": 0.00086, "H": 0.000862, "L": 0.00085383, "C": 0.00085383, "V": 158.77512691, "T": "2017-10-27T21:40:00", "BV": 0.13624092}, {"O": 0.00086082, "H": 0.00086082, "L": 0.00086082, "C": 0.00086082, "V": 33.31904735, "T": "2017-10-27T21:45:00", "BV": 0.0286817}, {"O": 0.00086277, "H": 0.00086277, "L": 0.00086277, "C": 0.00086277, "V": 34.68095265, "T": "2017-10-27T21:50:00", "BV": 0.02992168}, {"O": 0.00085501, "H": 0.00086269, "L": 0.00085501, "C": 0.00086269, "V": 49.72885753, "T": "2017-10-27T21:55:00", "BV": 0.04285496}, {"O": 0.00086039, "H": 0.00086039, "L": 0.00085501, "C": 0.00086039, "V": 39.47585153, "T": "2017-10-27T22:00:00", "BV": 0.03385702}, {"O": 0.00085802, "H": 0.00088556, "L": 0.00085802, "C": 0.00086286, "V": 9037.6311175, "T": "2017-10-27T22:05:00", "BV": 7.88789652}, {"O": 0.00086049, "H": 0.00086206, "L": 0.00086049, "C": 0.00086206, "V": 100.60116898, "T": "2017-10-27T22:10:00", "BV": 0.08672017}, {"O": 0.00086206, "H": 0.00086206, "L": 0.00085911, "C": 0.00086206, "V": 163.62327579, "T": "2017-10-27T22:15:00", "BV": 0.14099119}, {"O": 0.00086206, "H": 0.0008671, "L": 0.00085911, "C": 0.00085911, "V": 560.44603036, "T": "2017-10-27T22:20:00", "BV": 0.48299375}, {"O": 0.00085974, "H": 0.00086398, "L": 0.00085911, "C": 0.00086398, "V": 58.06718463, "T": "2017-10-27T22:25:00", "BV": 0.05008067}, {"O": 0.00086398, "H": 0.00088555, "L": 0.00085991, "C": 0.00086399, "V": 2376.11235828, "T": "2017-10-27T22:30:00", "BV": 2.07678185}, {"O": 0.00086399, "H": 0.00086399, "L": 0.00085627, "C": 0.0008584, "V": 657.15783712, "T": "2017-10-27T22:35:00", "BV": 0.56465283}, {"O": 0.00085841, "H": 0.00086376, "L": 0.00085841, "C": 0.00085858, "V": 231.24091692, "T": "2017-10-27T22:40:00", "BV": 0.19859148}, {"O": 0.00085858, "H": 0.00086505, "L": 0.00085516, "C": 0.0008645, "V": 687.97113601, "T": "2017-10-27T22:45:00", "BV": 0.59160757}, {"O": 0.00086506, "H": 0.00086515, "L": 0.00086506, "C": 0.00086515, "V": 92.15509159, "T": "2017-10-27T22:50:00", "BV": 0.07972117}, {"O": 0.00086506, "H": 0.00086506, "L": 0.00086506, "C": 0.00086506, "V": 138.20716372, "T": "2017-10-27T22:55:00", "BV": 0.11955748}, {"O": 0.00086515, "H": 0.00086892, "L": 0.00086515, "C": 0.00086892, "V": 73.8596186, "T": "2017-10-27T23:00:00", "BV": 0.06414288}, {"O": 0.00086506, "H": 0.00086506, "L": 0.00086506, "C": 0.00086506, "V": 518.42703246, "T": "2017-10-27T23:05:00", "BV": 0.44847047}, {"O": 0.00086123, "H": 0.00086506, "L": 0.00086097, "C": 0.00086506, "V": 8.40089695, "T": "2017-10-27T23:10:00", "BV": 0.00724599}, {"O": 0.00086506, "H": 0.00086506, "L": 0.00085778, "C": 0.00086, "V": 75.46657933, "T": "2017-10-27T23:15:00", "BV": 0.06507629}, {"O": 0.00086, "H": 0.00086514, "L": 0.00085778, "C": 0.00086513, "V": 696.99441214, "T": "2017-10-27T23:20:00", "BV": 0.6003101}, {"O": 0.00086114, "H": 0.00086513, "L": 0.00085509, "C": 0.00086513, "V": 1634.1616538, "T": "2017-10-27T23:25:00", "BV": 1.4036183}, {"O": 0.00086474, "H": 0.00086474, "L": 0.00086474, "C": 0.00086474, "V": 11.38605449, "T": "2017-10-27T23:30:00", "BV": 0.00984597}, {"O": 0.00086472, "H": 0.00086472, "L": 0.000858, "C": 0.000858, "V": 339.92758519, "T": "2017-10-27T23:35:00", "BV": 0.29302261}, {"O": 0.000858, "H": 0.00086507, "L": 0.000858, "C": 0.000859, "V": 915.57983623, "T": "2017-10-27T23:40:00", "BV": 0.79040208}, {"O": 0.000863, "H": 0.000863, "L": 0.000859, "C": 0.000863, "V": 141.47588617, "T": "2017-10-27T23:45:00", "BV": 0.12208976}, {"O": 0.000863, "H": 0.000863, "L": 0.00086, "C": 0.00086, "V": 143.38473624, "T": "2017-10-27T23:50:00", "BV": 0.123696}, {"O": 0.00086178, "H": 0.00086178, "L": 0.00086178, "C": 0.00086178, "V": 20.0866077, "T": "2017-10-27T23:55:00", "BV": 0.01731023}, {"O": 0.00086066, "H": 0.00086477, "L": 0.00086066, "C": 0.00086477, "V": 22.71935833, "T": "2017-10-28T00:00:00", "BV": 0.01960591}, {"O": 0.00086477, "H": 0.00086511, "L": 0.00086477, "C": 0.00086508, "V": 247.24130401, "T": "2017-10-28T00:05:00", "BV": 0.21384105}, {"O": 0.00086508, "H": 0.00086512, "L": 0.00086477, "C": 0.00086512, "V": 1436.19210059, "T": "2017-10-28T00:10:00", "BV": 1.24241531}, {"O": 0.00086512, "H": 0.00086512, "L": 0.00086406, "C": 0.0008651, "V": 309.39346579, "T": "2017-10-28T00:15:00", "BV": 0.26755127}, {"O": 0.00086477, "H": 0.0008681, "L": 0.00086477, "C": 0.00086677, "V": 1379.27953225, "T": "2017-10-28T00:20:00", "BV": 1.19390239}, {"O": 0.0008672, "H": 0.0008672, "L": 0.00085779, "C": 0.0008672, "V": 733.24555191, "T": "2017-10-28T00:25:00", "BV": 0.63339908}, {"O": 0.00086719, "H": 0.00086719, "L": 0.00086719, "C": 0.00086719, "V": 18.70473704, "T": "2017-10-28T00:30:00", "BV": 0.01622054}, {"O": 0.00086, "H": 0.00086719, "L": 0.00085921, "C": 0.00086, "V": 306.37029456, "T": "2017-10-28T00:35:00", "BV": 0.2636193}, {"O": 0.00086, "H": 0.000862, "L": 0.00086, "C": 0.000862, "V": 151.92917024, "T": "2017-10-28T00:40:00", "BV": 0.1307595}, {"O": 0.000862, "H": 0.0008672, "L": 0.00086001, "C": 0.0008672, "V": 644.18075946, "T": "2017-10-28T00:45:00", "BV": 0.55576975}, {"O": 0.000862, "H": 0.0008672, "L": 0.00086, "C": 0.00086678, "V": 333.17772667, "T": "2017-10-28T00:50:00", "BV": 0.28691967}, {"O": 0.00086, "H": 0.00086002, "L": 0.00086, "C": 0.00086002, "V": 62.76951321, "T": "2017-10-28T00:55:00", "BV": 0.05398283}, {"O": 0.00086002, "H": 0.00086855, "L": 0.00086001, "C": 0.00086012, "V": 280.77060332, "T": "2017-10-28T01:00:00", "BV": 0.2417115}, {"O": 0.00086023, "H": 0.00086023, "L": 0.00086023, "C": 0.00086023, "V": 50.0, "T": "2017-10-28T01:05:00", "BV": 0.0430115}, {"O": 0.00086024, "H": 0.00086448, "L": 0.00086024, "C": 0.00086448, "V": 32.67044439, "T": "2017-10-28T01:10:00", "BV": 0.02811296}, {"O": 0.000864, "H": 0.00086448, "L": 0.000864, "C": 0.00086448, "V": 215.5, "T": "2017-10-28T01:15:00", "BV": 0.18629448}, {"O": 0.00086448, "H": 0.0008685, "L": 0.00086062, "C": 0.00086063, "V": 69.0719027, "T": "2017-10-28T01:20:00", "BV": 0.05956751}, {"O": 0.00086205, "H": 0.00086849, "L": 0.00086069, "C": 0.00086839, "V": 640.82021285, "T": "2017-10-28T01:25:00", "BV": 0.55233045}, {"O": 0.0008659, "H": 0.00086599, "L": 0.00086069, "C": 0.00086069, "V": 527.11906084, "T": "2017-10-28T01:30:00", "BV": 0.4564608}, {"O": 0.000865, "H": 0.000865, "L": 0.00085321, "C": 0.00085321, "V": 4348.06001265, "T": "2017-10-28T01:35:00", "BV": 3.73143879}, {"O": 0.00085332, "H": 0.00085332, "L": 0.00085332, "C": 0.00085332, "V": 500.0, "T": "2017-10-28T01:40:00", "BV": 0.42665997}, {"O": 0.000855, "H": 0.00085699, "L": 0.000855, "C": 0.00085699, "V": 129.68361178, "T": "2017-10-28T01:50:00", "BV": 0.11113354}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085306, "C": 0.00085306, "V": 447.60197163, "T": "2017-10-28T01:55:00", "BV": 0.38239239}, {"O": 0.000855, "H": 0.000855, "L": 0.00085259, "C": 0.00085306, "V": 482.36643891, "T": "2017-10-28T02:00:00", "BV": 0.41167866}, {"O": 0.00085259, "H": 0.00085259, "L": 0.00085, "C": 0.00085044, "V": 742.23102397, "T": "2017-10-28T02:05:00", "BV": 0.63153061}, {"O": 0.00085306, "H": 0.00085306, "L": 0.00085305, "C": 0.00085305, "V": 73.39661921, "T": "2017-10-28T02:10:00", "BV": 0.06261157}, {"O": 0.00085044, "H": 0.00085044, "L": 0.00085, "C": 0.00085, "V": 417.99096502, "T": "2017-10-28T02:15:00", "BV": 0.35537705}, {"O": 0.00085305, "H": 0.00085306, "L": 0.00085305, "C": 0.00085306, "V": 107.23450747, "T": "2017-10-28T02:20:00", "BV": 0.09147742}, {"O": 0.000854, "H": 0.000854, "L": 0.00084995, "C": 0.00084995, "V": 1362.11552156, "T": "2017-10-28T02:25:00", "BV": 1.16008774}, {"O": 0.00084994, "H": 0.00085299, "L": 0.00084621, "C": 0.00084711, "V": 418.48313917, "T": "2017-10-28T02:30:00", "BV": 0.35467901}, {"O": 0.00084711, "H": 0.00085346, "L": 0.000846, "C": 0.00085346, "V": 173.18221548, "T": "2017-10-28T02:35:00", "BV": 0.14679543}, {"O": 0.00085352, "H": 0.00085352, "L": 0.000846, "C": 0.000846, "V": 425.81935705, "T": "2017-10-28T02:40:00", "BV": 0.36047197}, {"O": 0.00085023, "H": 0.00085345, "L": 0.00084601, "C": 0.00085345, "V": 46.83694121, "T": "2017-10-28T02:45:00", "BV": 0.03988854}, {"O": 0.00085262, "H": 0.00085262, "L": 0.000846, "C": 0.000846, "V": 600.14410812, "T": "2017-10-28T02:50:00", "BV": 0.50795008}, {"O": 0.00085252, "H": 0.00085252, "L": 0.0008525, "C": 0.00085252, "V": 51.40365515, "T": "2017-10-28T02:55:00", "BV": 0.0438223}, {"O": 0.00085252, "H": 0.00085269, "L": 0.00085252, "C": 0.00085269, "V": 390.0, "T": "2017-10-28T03:00:00", "BV": 0.33252409}, {"O": 0.00085261, "H": 0.00085269, "L": 0.00085261, "C": 0.00085269, "V": 1318.25138444, "T": "2017-10-28T03:05:00", "BV": 1.12402861}, {"O": 0.000851, "H": 0.000851, "L": 0.00085, "C": 0.000851, "V": 386.35844644, "T": "2017-10-28T03:10:00", "BV": 0.32869101}, {"O": 0.0008505, "H": 0.0008505, "L": 0.00085, "C": 0.00085, "V": 244.76358812, "T": "2017-10-28T03:15:00", "BV": 0.20815973}, {"O": 0.00085, "H": 0.00085, "L": 0.00084601, "C": 0.00084601, "V": 311.25323734, "T": "2017-10-28T03:20:00", "BV": 0.26404639}, {"O": 0.00084601, "H": 0.00084601, "L": 0.000846, "C": 0.000846, "V": 1312.25640534, "T": "2017-10-28T03:25:00", "BV": 1.1101689}, {"O": 0.000846, "H": 0.00085265, "L": 0.000846, "C": 0.00085, "V": 1817.2567381, "T": "2017-10-28T03:30:00", "BV": 1.54588064}, {"O": 0.00085, "H": 0.00085, "L": 0.000846, "C": 0.00085, "V": 100.84791806, "T": "2017-10-28T03:35:00", "BV": 0.08571272}, {"O": 0.00085, "H": 0.00085, "L": 0.000845, "C": 0.000845, "V": 4926.31314508, "T": "2017-10-28T03:40:00", "BV": 4.16375652}, {"O": 0.000845, "H": 0.000845, "L": 0.00084487, "C": 0.000845, "V": 250.23655116, "T": "2017-10-28T03:45:00", "BV": 0.21144973}, {"O": 0.000845, "H": 0.00084999, "L": 0.000845, "C": 0.00084999, "V": 226.69965906, "T": "2017-10-28T03:50:00", "BV": 0.19193288}, {"O": 0.000845, "H": 0.00085265, "L": 0.00084383, "C": 0.00084383, "V": 369.04036727, "T": "2017-10-28T03:55:00", "BV": 0.31232461}, {"O": 0.00084382, "H": 0.000844, "L": 0.00084207, "C": 0.00084211, "V": 1061.0437517, "T": "2017-10-28T04:00:00", "BV": 0.89467338}, {"O": 0.00084241, "H": 0.000844, "L": 0.0008424, "C": 0.00084241, "V": 2006.21959097, "T": "2017-10-28T04:05:00", "BV": 1.69005736}, {"O": 0.00084284, "H": 0.000844, "L": 0.00084284, "C": 0.000844, "V": 395.09701247, "T": "2017-10-28T04:10:00", "BV": 0.33300436}, {"O": 0.00084429, "H": 0.00084429, "L": 0.000844, "C": 0.000844, "V": 15.59064982, "T": "2017-10-28T04:15:00", "BV": 0.01316193}, {"O": 0.00084391, "H": 0.00084578, "L": 0.00084211, "C": 0.00084241, "V": 2692.76085458, "T": "2017-10-28T04:20:00", "BV": 2.26909379}, {"O": 0.0008422, "H": 0.00084241, "L": 0.00084209, "C": 0.00084209, "V": 1183.52583258, "T": "2017-10-28T04:25:00", "BV": 0.99681802}, {"O": 0.00084209, "H": 0.00084745, "L": 0.000835, "C": 0.0008373, "V": 7760.80427144, "T": "2017-10-28T04:30:00", "BV": 6.49978777}, {"O": 0.00083741, "H": 0.000843, "L": 0.00083741, "C": 0.00083751, "V": 86.36817572, "T": "2017-10-28T04:35:00", "BV": 0.07268658}, {"O": 0.00083769, "H": 0.00084171, "L": 0.00083769, "C": 0.00084171, "V": 1086.90824074, "T": "2017-10-28T04:40:00", "BV": 0.91080579}, {"O": 0.00084171, "H": 0.000843, "L": 0.00084171, "C": 0.000842, "V": 671.56500332, "T": "2017-10-28T04:45:00", "BV": 0.56582896}, {"O": 0.00084171, "H": 0.00084171, "L": 0.00084171, "C": 0.00084171, "V": 138.00857528, "T": "2017-10-28T04:50:00", "BV": 0.11616318}, {"O": 0.00084382, "H": 0.00084382, "L": 0.00084172, "C": 0.00084382, "V": 31.69071365, "T": "2017-10-28T04:55:00", "BV": 0.02671008}, {"O": 0.00084382, "H": 0.00084857, "L": 0.00084172, "C": 0.00084172, "V": 542.71522665, "T": "2017-10-28T05:00:00", "BV": 0.45824457}, {"O": 0.00084211, "H": 0.00084994, "L": 0.0008421, "C": 0.00084994, "V": 422.20619642, "T": "2017-10-28T05:10:00", "BV": 0.35588182}, {"O": 0.00084994, "H": 0.00084994, "L": 0.0008425, "C": 0.0008425, "V": 22.24866249, "T": "2017-10-28T05:15:00", "BV": 0.01883561}, {"O": 0.0008425, "H": 0.00084998, "L": 0.0008425, "C": 0.00084998, "V": 22.24000065, "T": "2017-10-28T05:20:00", "BV": 0.01882089}, {"O": 0.00084998, "H": 0.00085068, "L": 0.00084998, "C": 0.00085068, "V": 213.94843501, "T": "2017-10-28T05:25:00", "BV": 0.18193068}, {"O": 0.00085068, "H": 0.0008512, "L": 0.0008445, "C": 0.0008445, "V": 83.66642246, "T": "2017-10-28T05:30:00", "BV": 0.07119953}, {"O": 0.0008445, "H": 0.0008445, "L": 0.0008445, "C": 0.0008445, "V": 21.33551375, "T": "2017-10-28T05:35:00", "BV": 0.01801783}, {"O": 0.0008445, "H": 0.00084987, "L": 0.00084251, "C": 0.00084987, "V": 653.74066829, "T": "2017-10-28T05:40:00", "BV": 0.55517595}, {"O": 0.00084988, "H": 0.00085405, "L": 0.00084988, "C": 0.00085405, "V": 498.27475583, "T": "2017-10-28T05:45:00", "BV": 0.42463337}, {"O": 0.00085403, "H": 0.000855, "L": 0.00085403, "C": 0.000855, "V": 1021.18172706, "T": "2017-10-28T05:50:00", "BV": 0.87242559}, {"O": 0.00085507, "H": 0.00085737, "L": 0.00084984, "C": 0.00085735, "V": 1169.92166561, "T": "2017-10-28T05:55:00", "BV": 0.9977925}, {"O": 0.00085735, "H": 0.00085735, "L": 0.00085087, "C": 0.00085697, "V": 290.66375887, "T": "2017-10-28T06:00:00", "BV": 0.24889268}, {"O": 0.00084984, "H": 0.0008565, "L": 0.00084984, "C": 0.0008565, "V": 81.89535669, "T": "2017-10-28T06:05:00", "BV": 0.06974288}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085001, "C": 0.00085002, "V": 1686.05277404, "T": "2017-10-28T06:10:00", "BV": 1.44278363}, {"O": 0.00085003, "H": 0.00085629, "L": 0.00085003, "C": 0.00085629, "V": 389.8908341, "T": "2017-10-28T06:15:00", "BV": 0.3314538}, {"O": 0.000851, "H": 0.000851, "L": 0.00085002, "C": 0.00085002, "V": 507.423919, "T": "2017-10-28T06:25:00", "BV": 0.43155435}, {"O": 0.00085002, "H": 0.00085629, "L": 0.00085002, "C": 0.00085629, "V": 146.34290951, "T": "2017-10-28T06:30:00", "BV": 0.1244992}, {"O": 0.00085629, "H": 0.00085629, "L": 0.0008501, "C": 0.0008501, "V": 109.65935327, "T": "2017-10-28T06:35:00", "BV": 0.09359648}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00085002, "C": 0.00085002, "V": 330.18262324, "T": "2017-10-28T06:40:00", "BV": 0.28066183}, {"O": 0.00084984, "H": 0.00085002, "L": 0.00084, "C": 0.00085002, "V": 2267.60486215, "T": "2017-10-28T06:45:00", "BV": 1.91198167}, {"O": 0.000845, "H": 0.00085, "L": 0.00084315, "C": 0.00084315, "V": 1067.82100913, "T": "2017-10-28T06:50:00", "BV": 0.90054419}, {"O": 0.00085002, "H": 0.00085002, "L": 0.00084999, "C": 0.00084999, "V": 45.7889969, "T": "2017-10-28T06:55:00", "BV": 0.03892119}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084998, "C": 0.00084999, "V": 434.31222935, "T": "2017-10-28T07:00:00", "BV": 0.36916274}, {"O": 0.00084999, "H": 0.000853, "L": 0.00084999, "C": 0.000853, "V": 481.21490735, "T": "2017-10-28T07:05:00", "BV": 0.40983399}, {"O": 0.00085, "H": 0.000853, "L": 0.00084999, "C": 0.00085, "V": 195.11522494, "T": "2017-10-28T07:10:00", "BV": 0.16617004}, {"O": 0.00085, "H": 0.000853, "L": 0.00084999, "C": 0.00084999, "V": 563.142314, "T": "2017-10-28T07:15:00", "BV": 0.47870063}, {"O": 0.00084999, "H": 0.000853, "L": 0.00084999, "C": 0.000853, "V": 216.59575463, "T": "2017-10-28T07:20:00", "BV": 0.18440522}, {"O": 0.000853, "H": 0.000853, "L": 0.00084999, "C": 0.00084999, "V": 312.94617863, "T": "2017-10-28T07:25:00", "BV": 0.26649304}, {"O": 0.000851, "H": 0.000853, "L": 0.000848, "C": 0.000853, "V": 570.12072572, "T": "2017-10-28T07:30:00", "BV": 0.48563443}, {"O": 0.000854, "H": 0.00085468, "L": 0.000853, "C": 0.00085468, "V": 107.1187402, "T": "2017-10-28T07:35:00", "BV": 0.0915001}, {"O": 0.00085449, "H": 0.00085468, "L": 0.000853, "C": 0.000853, "V": 1094.42708971, "T": "2017-10-28T07:40:00", "BV": 0.93376274}, {"O": 0.00085448, "H": 0.00085448, "L": 0.000848, "C": 0.000848, "V": 356.88328163, "T": "2017-10-28T07:45:00", "BV": 0.3041745}, {"O": 0.00084612, "H": 0.00084612, "L": 0.00084493, "C": 0.00084493, "V": 186.16575507, "T": "2017-10-28T07:50:00", "BV": 0.15730148}, {"O": 0.00084493, "H": 0.00084493, "L": 0.00084316, "C": 0.00084336, "V": 376.47100686, "T": "2017-10-28T07:55:00", "BV": 0.3176546}, {"O": 0.00084388, "H": 0.00084493, "L": 0.00084316, "C": 0.00084316, "V": 224.15687711, "T": "2017-10-28T08:00:00", "BV": 0.1893071}, {"O": 0.00084316, "H": 0.00084336, "L": 0.00084316, "C": 0.00084316, "V": 80.54457407, "T": "2017-10-28T08:05:00", "BV": 0.06791679}, {"O": 0.00084492, "H": 0.00084492, "L": 0.00084492, "C": 0.00084492, "V": 58.24032919, "T": "2017-10-28T08:10:00", "BV": 0.04920841}, {"O": 0.00084491, "H": 0.00084491, "L": 0.00084317, "C": 0.00084317, "V": 83.18399338, "T": "2017-10-28T08:15:00", "BV": 0.07027602}, {"O": 0.00084491, "H": 0.00084492, "L": 0.00084316, "C": 0.00084492, "V": 1729.66742978, "T": "2017-10-28T08:20:00", "BV": 1.461405}, {"O": 0.00084492, "H": 0.00084492, "L": 0.00084404, "C": 0.00084404, "V": 176.58697966, "T": "2017-10-28T08:30:00", "BV": 0.14911361}, {"O": 0.00084405, "H": 0.00085005, "L": 0.00084405, "C": 0.00084405, "V": 281.47243816, "T": "2017-10-28T08:35:00", "BV": 0.23794234}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084404, "C": 0.00084998, "V": 145.36021446, "T": "2017-10-28T08:40:00", "BV": 0.12347546}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00084404, "C": 0.00084404, "V": 738.52144146, "T": "2017-10-28T08:45:00", "BV": 0.62765193}, {"O": 0.0008441, "H": 0.0008441, "L": 0.0008441, "C": 0.0008441, "V": 73.7763213, "T": "2017-10-28T08:50:00", "BV": 0.06227459}, {"O": 0.0008441, "H": 0.00084999, "L": 0.00084404, "C": 0.00084999, "V": 1107.66581686, "T": "2017-10-28T08:55:00", "BV": 0.9396875}, {"O": 0.000845, "H": 0.000854, "L": 0.00084404, "C": 0.000854, "V": 1151.12398451, "T": "2017-10-28T09:00:00", "BV": 0.97857532}, {"O": 0.000854, "H": 0.00085676, "L": 0.00085052, "C": 0.00085676, "V": 711.01778141, "T": "2017-10-28T09:05:00", "BV": 0.60861819}, {"O": 0.000854, "H": 0.00085675, "L": 0.00084989, "C": 0.00085675, "V": 2444.98683646, "T": "2017-10-28T09:10:00", "BV": 2.08928845}, {"O": 0.00085675, "H": 0.000857, "L": 0.00085675, "C": 0.000857, "V": 503.75637503, "T": "2017-10-28T09:15:00", "BV": 0.43168913}, {"O": 0.000857, "H": 0.0008575, "L": 0.000857, "C": 0.00085735, "V": 358.08377496, "T": "2017-10-28T09:20:00", "BV": 0.30692428}, {"O": 0.00085735, "H": 0.00085794, "L": 0.000857, "C": 0.00085794, "V": 271.77228512, "T": "2017-10-28T09:25:00", "BV": 0.2330515}, {"O": 0.00085794, "H": 0.00085897, "L": 0.00085794, "C": 0.00085897, "V": 43.32608027, "T": "2017-10-28T09:30:00", "BV": 0.03718576}, {"O": 0.00085903, "H": 0.00086, "L": 0.00085903, "C": 0.00086, "V": 426.52276424, "T": "2017-10-28T09:35:00", "BV": 0.36672163}, {"O": 0.00086014, "H": 0.00086856, "L": 0.00086, "C": 0.00086636, "V": 2287.71264323, "T": "2017-10-28T09:40:00", "BV": 1.98001543}, {"O": 0.00086636, "H": 0.00086636, "L": 0.00086, "C": 0.00086, "V": 624.05771781, "T": "2017-10-28T09:45:00", "BV": 0.53672664}, {"O": 0.00086, "H": 0.00086001, "L": 0.00085637, "C": 0.00086, "V": 2374.11820786, "T": "2017-10-28T09:50:00", "BV": 2.04011901}, {"O": 0.00086, "H": 0.00086, "L": 0.00085796, "C": 0.00086, "V": 137.84364752, "T": "2017-10-28T09:55:00", "BV": 0.11839545}, {"O": 0.00086, "H": 0.00086014, "L": 0.00085569, "C": 0.00086014, "V": 218.37948106, "T": "2017-10-28T10:00:00", "BV": 0.18771085}, {"O": 0.00086013, "H": 0.00086013, "L": 0.00085401, "C": 0.00085401, "V": 262.61710059, "T": "2017-10-28T10:05:00", "BV": 0.22584052}, {"O": 0.00085401, "H": 0.00085401, "L": 0.00084794, "C": 0.00084794, "V": 360.03108935, "T": "2017-10-28T10:10:00", "BV": 0.30580233}, {"O": 0.00084794, "H": 0.00085331, "L": 0.00084793, "C": 0.00085331, "V": 814.7855615, "T": "2017-10-28T10:15:00", "BV": 0.69277024}, {"O": 0.00085605, "H": 0.00085731, "L": 0.00084795, "C": 0.000857, "V": 948.71015757, "T": "2017-10-28T10:20:00", "BV": 0.81241328}, {"O": 0.00085271, "H": 0.00085471, "L": 0.00085, "C": 0.00085471, "V": 101.62695222, "T": "2017-10-28T10:25:00", "BV": 0.08656545}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 3.35998144, "T": "2017-10-28T10:30:00", "BV": 0.00286606}, {"O": 0.00085471, "H": 0.00085471, "L": 0.00084795, "C": 0.00085466, "V": 750.70411337, "T": "2017-10-28T10:35:00", "BV": 0.63853235}, {"O": 0.00085471, "H": 0.00085471, "L": 0.00085471, "C": 0.00085471, "V": 100.0, "T": "2017-10-28T10:40:00", "BV": 0.08547099}, {"O": 0.00084799, "H": 0.00084799, "L": 0.00084796, "C": 0.00084799, "V": 412.41134346, "T": "2017-10-28T10:45:00", "BV": 0.34971303}, {"O": 0.00084802, "H": 0.00084802, "L": 0.00084797, "C": 0.00084797, "V": 481.51582432, "T": "2017-10-28T10:50:00", "BV": 0.40832538}, {"O": 0.00084835, "H": 0.00085425, "L": 0.00084795, "C": 0.00084799, "V": 1603.79897511, "T": "2017-10-28T10:55:00", "BV": 1.36087989}, {"O": 0.00084799, "H": 0.00084799, "L": 0.0008458, "C": 0.0008458, "V": 1028.67676016, "T": "2017-10-28T11:00:00", "BV": 0.87192416}, {"O": 0.0008459, "H": 0.0008459, "L": 0.0008459, "C": 0.0008459, "V": 93.8309164, "T": "2017-10-28T11:05:00", "BV": 0.07937156}, {"O": 0.0008459, "H": 0.00084604, "L": 0.0008459, "C": 0.0008459, "V": 478.60306234, "T": "2017-10-28T11:10:00", "BV": 0.40488729}, {"O": 0.000846, "H": 0.000846, "L": 0.000841, "C": 0.0008425, "V": 1630.34057998, "T": "2017-10-28T11:15:00", "BV": 1.37727402}, {"O": 0.000844, "H": 0.000846, "L": 0.0008425, "C": 0.000846, "V": 386.85409539, "T": "2017-10-28T11:20:00", "BV": 0.32709902}, {"O": 0.00084293, "H": 0.000846, "L": 0.0008425, "C": 0.0008427, "V": 520.76436971, "T": "2017-10-28T11:25:00", "BV": 0.43880515}, {"O": 0.00084257, "H": 0.000845, "L": 0.00084, "C": 0.00084, "V": 2820.43984442, "T": "2017-10-28T11:30:00", "BV": 2.37231198}, {"O": 0.00084, "H": 0.00084386, "L": 0.00083446, "C": 0.00083541, "V": 5317.32472914, "T": "2017-10-28T11:35:00", "BV": 4.45692269}, {"O": 0.00084324, "H": 0.00084324, "L": 0.00083541, "C": 0.00083541, "V": 1410.51622874, "T": "2017-10-28T11:40:00", "BV": 1.1806143}, {"O": 0.00083541, "H": 0.00083541, "L": 0.00083541, "C": 0.00083541, "V": 160.54666314, "T": "2017-10-28T11:45:00", "BV": 0.13412224}, {"O": 0.00083492, "H": 0.00083541, "L": 0.0008324, "C": 0.00083284, "V": 2277.15848505, "T": "2017-10-28T11:50:00", "BV": 1.89779389}, {"O": 0.00083541, "H": 0.0008395, "L": 0.000833, "C": 0.00083916, "V": 670.44770806, "T": "2017-10-28T11:55:00", "BV": 0.55953483}, {"O": 0.0008395, "H": 0.00084233, "L": 0.0008351, "C": 0.0008353, "V": 185.88169253, "T": "2017-10-28T12:00:00", "BV": 0.15630941}, {"O": 0.000838, "H": 0.000842, "L": 0.000836, "C": 0.000836, "V": 607.60554702, "T": "2017-10-28T12:05:00", "BV": 0.5083748}, {"O": 0.000836, "H": 0.00084193, "L": 0.000836, "C": 0.00083605, "V": 163.48785459, "T": "2017-10-28T12:10:00", "BV": 0.13682095}, {"O": 0.00083916, "H": 0.0008424, "L": 0.00083605, "C": 0.00084239, "V": 325.515746, "T": "2017-10-28T12:15:00", "BV": 0.27294082}, {"O": 0.0008405, "H": 0.00084238, "L": 0.00084, "C": 0.00084238, "V": 293.5935298, "T": "2017-10-28T12:20:00", "BV": 0.24688867}, {"O": 0.00084238, "H": 0.00084238, "L": 0.00083766, "C": 0.00084238, "V": 308.15399271, "T": "2017-10-28T12:25:00", "BV": 0.25957736}, {"O": 0.00084239, "H": 0.0008424, "L": 0.000838, "C": 0.00084239, "V": 474.6181053, "T": "2017-10-28T12:30:00", "BV": 0.39937539}, {"O": 0.0008423, "H": 0.0008423, "L": 0.00083808, "C": 0.00083809, "V": 181.45103313, "T": "2017-10-28T12:35:00", "BV": 0.15220865}, {"O": 0.0008423, "H": 0.0008423, "L": 0.00083822, "C": 0.00083822, "V": 461.01525961, "T": "2017-10-28T12:40:00", "BV": 0.38782689}, {"O": 0.00084198, "H": 0.000842, "L": 0.00083809, "C": 0.000842, "V": 567.66260067, "T": "2017-10-28T12:45:00", "BV": 0.47712193}, {"O": 0.000842, "H": 0.000842, "L": 0.00084, "C": 0.000841, "V": 325.06180573, "T": "2017-10-28T12:55:00", "BV": 0.27351883}, {"O": 0.000842, "H": 0.000842, "L": 0.000841, "C": 0.000841, "V": 199.02279119, "T": "2017-10-28T13:00:00", "BV": 0.16752595}, {"O": 0.000841, "H": 0.00084199, "L": 0.000841, "C": 0.0008415, "V": 55.0, "T": "2017-10-28T13:05:00", "BV": 0.04627993}, {"O": 0.000842, "H": 0.00084239, "L": 0.00084161, "C": 0.00084239, "V": 110.03878009, "T": "2017-10-28T13:10:00", "BV": 0.09265967}, {"O": 0.00084239, "H": 0.00084239, "L": 0.00084239, "C": 0.00084239, "V": 128.03329921, "T": "2017-10-28T13:15:00", "BV": 0.10785396}, {"O": 0.00084239, "H": 0.00084241, "L": 0.00084239, "C": 0.0008424, "V": 430.54844754, "T": "2017-10-28T13:20:00", "BV": 0.36269029}, {"O": 0.0008424, "H": 0.00085, "L": 0.00084239, "C": 0.00084673, "V": 2416.12177218, "T": "2017-10-28T13:25:00", "BV": 2.04931896}, {"O": 0.00084614, "H": 0.00084967, "L": 0.00084266, "C": 0.00084798, "V": 181.48437385, "T": "2017-10-28T13:30:00", "BV": 0.15404751}, {"O": 0.00084797, "H": 0.00084797, "L": 0.00084267, "C": 0.00084267, "V": 281.50850912, "T": "2017-10-28T13:35:00", "BV": 0.23848054}, {"O": 0.00084267, "H": 0.00084267, "L": 0.00084, "C": 0.00084, "V": 3155.95381508, "T": "2017-10-28T13:40:00", "BV": 2.6533448}, {"O": 0.00084067, "H": 0.00084067, "L": 0.00084, "C": 0.00084, "V": 1041.91170665, "T": "2017-10-28T13:45:00", "BV": 0.87525432}, {"O": 0.00084, "H": 0.00084067, "L": 0.000835, "C": 0.00084067, "V": 1604.25093134, "T": "2017-10-28T13:50:00", "BV": 1.34482349}, {"O": 0.0008375, "H": 0.00084868, "L": 0.00083508, "C": 0.000844, "V": 666.34666414, "T": "2017-10-28T13:55:00", "BV": 0.56253569}, {"O": 0.000844, "H": 0.00084531, "L": 0.000844, "C": 0.000844, "V": 228.97139054, "T": "2017-10-28T14:00:00", "BV": 0.19325587}, {"O": 0.000842, "H": 0.000842, "L": 0.00083799, "C": 0.00083799, "V": 1428.76036217, "T": "2017-10-28T14:05:00", "BV": 1.19784727}, {"O": 0.00083759, "H": 0.00083759, "L": 0.000835, "C": 0.00083532, "V": 2111.26056321, "T": "2017-10-28T14:10:00", "BV": 1.76400586}, {"O": 0.00083759, "H": 0.0008376, "L": 0.00083542, "C": 0.00083759, "V": 182.34636802, "T": "2017-10-28T14:15:00", "BV": 0.15269103}, {"O": 0.00083759, "H": 0.00084134, "L": 0.00083759, "C": 0.0008413, "V": 154.62325117, "T": "2017-10-28T14:20:00", "BV": 0.12996423}, {"O": 0.00083843, "H": 0.00084122, "L": 0.00083423, "C": 0.00083423, "V": 2910.70259058, "T": "2017-10-28T14:25:00", "BV": 2.43251487}, {"O": 0.0008344, "H": 0.00084129, "L": 0.00083434, "C": 0.00084129, "V": 1153.85648555, "T": "2017-10-28T14:30:00", "BV": 0.96656471}, {"O": 0.00084, "H": 0.00084133, "L": 0.00084, "C": 0.00084133, "V": 121.87826742, "T": "2017-10-28T14:35:00", "BV": 0.10240681}, {"O": 0.00084133, "H": 0.00084133, "L": 0.00084133, "C": 0.00084133, "V": 611.92891433, "T": "2017-10-28T14:40:00", "BV": 0.51483411}, {"O": 0.00084, "H": 0.00084, "L": 0.0008367, "C": 0.00083982, "V": 403.28894347, "T": "2017-10-28T14:45:00", "BV": 0.33874925}, {"O": 0.00083982, "H": 0.0008415, "L": 0.000839, "C": 0.00083992, "V": 2103.08213965, "T": "2017-10-28T14:50:00", "BV": 1.76654522}, {"O": 0.00083671, "H": 0.00083671, "L": 0.0008367, "C": 0.00083671, "V": 388.06925653, "T": "2017-10-28T14:55:00", "BV": 0.32470011}, {"O": 0.0008367, "H": 0.00083671, "L": 0.00083422, "C": 0.00083422, "V": 1454.92199057, "T": "2017-10-28T15:00:00", "BV": 1.21543038}, {"O": 0.00083422, "H": 0.00083422, "L": 0.00083222, "C": 0.00083222, "V": 354.17434451, "T": "2017-10-28T15:05:00", "BV": 0.29514944}, {"O": 0.00083212, "H": 0.000835, "L": 0.000832, "C": 0.000832, "V": 1968.89968917, "T": "2017-10-28T15:10:00", "BV": 1.63831313}, {"O": 0.0008321, "H": 0.000835, "L": 0.0008321, "C": 0.000833, "V": 605.35431934, "T": "2017-10-28T15:15:00", "BV": 0.50373123}, {"O": 0.000835, "H": 0.000835, "L": 0.000833, "C": 0.000835, "V": 70.32077427, "T": "2017-10-28T15:20:00", "BV": 0.05861047}, {"O": 0.000834, "H": 0.000835, "L": 0.000832, "C": 0.000835, "V": 320.09617762, "T": "2017-10-28T15:25:00", "BV": 0.26697121}, {"O": 0.000834, "H": 0.000834, "L": 0.00083253, "C": 0.00083317, "V": 266.2136557, "T": "2017-10-28T15:30:00", "BV": 0.22175536}, {"O": 0.00083317, "H": 0.000835, "L": 0.000833, "C": 0.00083301, "V": 218.24, "T": "2017-10-28T15:35:00", "BV": 0.18219151}, {"O": 0.00083301, "H": 0.00083301, "L": 0.00083301, "C": 0.00083301, "V": 280.12549593, "T": "2017-10-28T15:40:00", "BV": 0.23334733}, {"O": 0.00083303, "H": 0.00083499, "L": 0.00083303, "C": 0.00083499, "V": 258.24305295, "T": "2017-10-28T15:45:00", "BV": 0.21562053}, {"O": 0.00083499, "H": 0.00083499, "L": 0.000832, "C": 0.00083499, "V": 929.3177895, "T": "2017-10-28T15:50:00", "BV": 0.77412188}, {"O": 0.000833, "H": 0.000833, "L": 0.00083, "C": 0.00083, "V": 3530.59701486, "T": "2017-10-28T15:55:00", "BV": 2.93338894}, {"O": 0.00083127, "H": 0.00083127, "L": 0.0008301, "C": 0.00083015, "V": 323.89344795, "T": "2017-10-28T16:00:00", "BV": 0.26908907}, {"O": 0.00083127, "H": 0.00083199, "L": 0.00083015, "C": 0.00083199, "V": 351.28513072, "T": "2017-10-28T16:05:00", "BV": 0.29212177}, {"O": 0.00083015, "H": 0.00083199, "L": 0.00083, "C": 0.00083, "V": 356.28960026, "T": "2017-10-28T16:10:00", "BV": 0.29581295}, {"O": 0.00083, "H": 0.00083115, "L": 0.0008245, "C": 0.00082569, "V": 2617.71839117, "T": "2017-10-28T16:15:00", "BV": 2.16325131}, {"O": 0.00082569, "H": 0.000826, "L": 0.00082311, "C": 0.00082449, "V": 734.13092754, "T": "2017-10-28T16:20:00", "BV": 0.60560064}, {"O": 0.00082449, "H": 0.00082569, "L": 0.00081965, "C": 0.00081965, "V": 5035.82636793, "T": "2017-10-28T16:25:00", "BV": 4.13329785}, {"O": 0.00081967, "H": 0.000822, "L": 0.00081965, "C": 0.00082, "V": 1145.0948575, "T": "2017-10-28T16:30:00", "BV": 0.93880416}, {"O": 0.00082, "H": 0.00082313, "L": 0.00082, "C": 0.00082063, "V": 4817.61763531, "T": "2017-10-28T16:35:00", "BV": 3.9523971}, {"O": 0.00082063, "H": 0.00082799, "L": 0.00082063, "C": 0.00082698, "V": 689.53116399, "T": "2017-10-28T16:40:00", "BV": 0.57013411}, {"O": 0.00082698, "H": 0.00082698, "L": 0.00081, "C": 0.00081094, "V": 10167.78299343, "T": "2017-10-28T16:45:00", "BV": 8.27941953}, {"O": 0.00081202, "H": 0.000819, "L": 0.00081202, "C": 0.000819, "V": 289.39552369, "T": "2017-10-28T16:50:00", "BV": 0.23645152}, {"O": 0.000819, "H": 0.0008234, "L": 0.000819, "C": 0.00082318, "V": 403.14560243, "T": "2017-10-28T16:55:00", "BV": 0.33159452}, {"O": 0.00082, "H": 0.00082, "L": 0.000812, "C": 0.00081708, "V": 678.63827267, "T": "2017-10-28T17:00:00", "BV": 0.55462849}, {"O": 0.00081301, "H": 0.000815, "L": 0.00081, "C": 0.0008145, "V": 3088.42107905, "T": "2017-10-28T17:05:00", "BV": 2.50611132}, {"O": 0.00081449, "H": 0.00081451, "L": 0.00080961, "C": 0.00081451, "V": 276.87879644, "T": "2017-10-28T17:10:00", "BV": 0.22514485}, {"O": 0.00081451, "H": 0.000815, "L": 0.00081, "C": 0.00081497, "V": 1227.20919004, "T": "2017-10-28T17:15:00", "BV": 0.99835519}, {"O": 0.0008125, "H": 0.0008125, "L": 0.00081, "C": 0.0008125, "V": 635.24888628, "T": "2017-10-28T17:20:00", "BV": 0.51465581}, {"O": 0.0008125, "H": 0.00081497, "L": 0.0008125, "C": 0.0008125, "V": 192.04182626, "T": "2017-10-28T17:25:00", "BV": 0.15613327}, {"O": 0.00081497, "H": 0.00081497, "L": 0.00081003, "C": 0.00081007, "V": 1717.06164432, "T": "2017-10-28T17:30:00", "BV": 1.39126884}, {"O": 0.0008101, "H": 0.00081496, "L": 0.00080967, "C": 0.00081496, "V": 2968.93511331, "T": "2017-10-28T17:35:00", "BV": 2.40615628}, {"O": 0.00081497, "H": 0.00081818, "L": 0.0008097, "C": 0.00081818, "V": 3205.45088763, "T": "2017-10-28T17:40:00", "BV": 2.61461481}, {"O": 0.00081818, "H": 0.000819, "L": 0.00080962, "C": 0.00081, "V": 3165.20816302, "T": "2017-10-28T17:45:00", "BV": 2.56451939}, {"O": 0.00081745, "H": 0.00081745, "L": 0.00081001, "C": 0.000815, "V": 1259.99106561, "T": "2017-10-28T17:50:00", "BV": 1.02341063}, {"O": 0.000815, "H": 0.00081734, "L": 0.000815, "C": 0.00081701, "V": 467.79712327, "T": "2017-10-28T17:55:00", "BV": 0.38161966}, {"O": 0.00081701, "H": 0.000819, "L": 0.00081701, "C": 0.00081892, "V": 729.0528114, "T": "2017-10-28T18:00:00", "BV": 0.59695129}, {"O": 0.00081912, "H": 0.00082141, "L": 0.00081893, "C": 0.00082141, "V": 274.43939761, "T": "2017-10-28T18:05:00", "BV": 0.22498133}, {"O": 0.00082189, "H": 0.0008285, "L": 0.00082189, "C": 0.00082652, "V": 215.605139, "T": "2017-10-28T18:10:00", "BV": 0.1781815}, {"O": 0.00082652, "H": 0.00082652, "L": 0.00082189, "C": 0.00082189, "V": 706.97552761, "T": "2017-10-28T18:15:00", "BV": 0.58304459}, {"O": 0.000821, "H": 0.0008298, "L": 0.00082019, "C": 0.0008298, "V": 1643.47590887, "T": "2017-10-28T18:20:00", "BV": 1.35120286}, {"O": 0.0008298, "H": 0.0008298, "L": 0.00082659, "C": 0.00082659, "V": 422.97432352, "T": "2017-10-28T18:25:00", "BV": 0.34992052}, {"O": 0.00082659, "H": 0.0008298, "L": 0.00082659, "C": 0.00082699, "V": 1550.87499004, "T": "2017-10-28T18:30:00", "BV": 1.28612104}, {"O": 0.00082699, "H": 0.00082729, "L": 0.00082177, "C": 0.00082729, "V": 211.9316482, "T": "2017-10-28T18:35:00", "BV": 0.17521664}, {"O": 0.00082715, "H": 0.0008298, "L": 0.00081979, "C": 0.0008298, "V": 668.61389113, "T": "2017-10-28T18:40:00", "BV": 0.55357671}, {"O": 0.00082105, "H": 0.00082977, "L": 0.00081892, "C": 0.00081892, "V": 1667.93180886, "T": "2017-10-28T18:45:00", "BV": 1.37180183}, {"O": 0.0008191, "H": 0.00082884, "L": 0.0008188, "C": 0.0008188, "V": 425.14127846, "T": "2017-10-28T18:50:00", "BV": 0.34834062}, {"O": 0.0008188, "H": 0.0008288, "L": 0.0008188, "C": 0.00082, "V": 3261.42803475, "T": "2017-10-28T18:55:00", "BV": 2.69545255}, {"O": 0.00082808, "H": 0.00083115, "L": 0.00082807, "C": 0.0008311, "V": 5332.5023177, "T": "2017-10-28T19:00:00", "BV": 4.42174376}, {"O": 0.0008311, "H": 0.00083115, "L": 0.0008311, "C": 0.00083115, "V": 419.00956353, "T": "2017-10-28T19:05:00", "BV": 0.34825789}, {"O": 0.00083115, "H": 0.00083115, "L": 0.00083114, "C": 0.00083115, "V": 579.53251063, "T": "2017-10-28T19:10:00", "BV": 0.48167763}, {"O": 0.00083115, "H": 0.00083115, "L": 0.00083098, "C": 0.00083115, "V": 717.61825905, "T": "2017-10-28T19:15:00", "BV": 0.59643984}, {"O": 0.00083098, "H": 0.00083098, "L": 0.00082772, "C": 0.00082772, "V": 2262.91857864, "T": "2017-10-28T19:20:00", "BV": 1.87942678}, {"O": 0.00082772, "H": 0.00083115, "L": 0.00082772, "C": 0.00083115, "V": 177.02766322, "T": "2017-10-28T19:25:00", "BV": 0.14709443}, {"O": 0.00083115, "H": 0.00083115, "L": 0.00082372, "C": 0.00082372, "V": 438.70253822, "T": "2017-10-28T19:30:00", "BV": 0.36314292}, {"O": 0.000829, "H": 0.00083095, "L": 0.000815, "C": 0.00082991, "V": 1385.91200146, "T": "2017-10-28T19:35:00", "BV": 1.13558411}, {"O": 0.00082953, "H": 0.00082953, "L": 0.00082, "C": 0.00082001, "V": 2056.14504922, "T": "2017-10-28T19:40:00", "BV": 1.68622244}, {"O": 0.00081983, "H": 0.00081983, "L": 0.0008165, "C": 0.0008165, "V": 559.50501111, "T": "2017-10-28T19:45:00", "BV": 0.45813384}, {"O": 0.0008165, "H": 0.00081983, "L": 0.00080901, "C": 0.00080901, "V": 2464.38635101, "T": "2017-10-28T19:50:00", "BV": 1.99886212}, {"O": 0.000812, "H": 0.00081956, "L": 0.000812, "C": 0.00081956, "V": 209.88278917, "T": "2017-10-28T19:55:00", "BV": 0.17050365}, {"O": 0.00081609, "H": 0.00081911, "L": 0.00081609, "C": 0.00081911, "V": 21.5644126, "T": "2017-10-28T20:00:00", "BV": 0.0176615}, {"O": 0.00081609, "H": 0.00081609, "L": 0.00081203, "C": 0.00081609, "V": 776.38752751, "T": "2017-10-28T20:05:00", "BV": 0.63178301}, {"O": 0.000814, "H": 0.000814, "L": 0.00080805, "C": 0.00080805, "V": 1508.82306961, "T": "2017-10-28T20:10:00", "BV": 1.22176532}, {"O": 0.00080805, "H": 0.00081, "L": 0.00080805, "C": 0.00081, "V": 256.77919753, "T": "2017-10-28T20:15:00", "BV": 0.20778637}, {"O": 0.00081, "H": 0.00081042, "L": 0.00080805, "C": 0.00081005, "V": 479.80801481, "T": "2017-10-28T20:20:00", "BV": 0.38857434}, {"O": 0.00081005, "H": 0.00081357, "L": 0.00081005, "C": 0.00081357, "V": 472.18859373, "T": "2017-10-28T20:25:00", "BV": 0.38412224}, {"O": 0.00081356, "H": 0.00081357, "L": 0.00081025, "C": 0.00081352, "V": 430.44691627, "T": "2017-10-28T20:30:00", "BV": 0.34999111}, {"O": 0.00081352, "H": 0.00081352, "L": 0.00081, "C": 0.00081352, "V": 115.80118105, "T": "2017-10-28T20:35:00", "BV": 0.09416597}, {"O": 0.00081344, "H": 0.00081833, "L": 0.00081344, "C": 0.00081352, "V": 434.79002578, "T": "2017-10-28T20:40:00", "BV": 0.35395221}, {"O": 0.00081352, "H": 0.00082056, "L": 0.00081352, "C": 0.00082056, "V": 1164.51457949, "T": "2017-10-28T20:45:00", "BV": 0.95348763}, {"O": 0.00082137, "H": 0.00082409, "L": 0.00081983, "C": 0.00082254, "V": 155.27980548, "T": "2017-10-28T20:50:00", "BV": 0.12769075}, {"O": 0.00082254, "H": 0.0008241, "L": 0.00082254, "C": 0.000823, "V": 1097.75818974, "T": "2017-10-28T20:55:00", "BV": 0.90337921}, {"O": 0.000823, "H": 0.000823, "L": 0.0008216, "C": 0.000823, "V": 1703.52234726, "T": "2017-10-28T21:00:00", "BV": 1.40183978}, {"O": 0.000823, "H": 0.0008241, "L": 0.00082289, "C": 0.00082289, "V": 1076.24139236, "T": "2017-10-28T21:05:00", "BV": 0.88582054}, {"O": 0.00082289, "H": 0.0008241, "L": 0.0008215, "C": 0.00082289, "V": 398.19931427, "T": "2017-10-28T21:10:00", "BV": 0.32757696}, {"O": 0.00082285, "H": 0.00082285, "L": 0.000819, "C": 0.000819, "V": 440.07154506, "T": "2017-10-28T21:15:00", "BV": 0.36106164}, {"O": 0.00082125, "H": 0.00082145, "L": 0.00081411, "C": 0.00081885, "V": 1349.45014357, "T": "2017-10-28T21:20:00", "BV": 1.1075565}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000812, "C": 0.000812, "V": 495.57016531, "T": "2017-10-28T21:25:00", "BV": 0.40273268}, {"O": 0.00081165, "H": 0.0008141, "L": 0.0008104, "C": 0.0008141, "V": 1345.0086203, "T": "2017-10-28T21:30:00", "BV": 1.09071298}, {"O": 0.0008141, "H": 0.00082221, "L": 0.00081086, "C": 0.0008141, "V": 837.91170418, "T": "2017-10-28T21:35:00", "BV": 0.68308914}, {"O": 0.0008141, "H": 0.00082231, "L": 0.0008141, "C": 0.0008151, "V": 285.85235401, "T": "2017-10-28T21:40:00", "BV": 0.23363937}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000805, "C": 0.00081409, "V": 3087.130546, "T": "2017-10-28T21:45:00", "BV": 2.49360233}, {"O": 0.00081409, "H": 0.00081412, "L": 0.000814, "C": 0.000814, "V": 729.77922802, "T": "2017-10-28T21:50:00", "BV": 0.5941024}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000814, "C": 0.000814, "V": 523.90805795, "T": "2017-10-28T21:55:00", "BV": 0.42649933}, {"O": 0.0008141, "H": 0.0008141, "L": 0.000814, "C": 0.0008141, "V": 268.32158039, "T": "2017-10-28T22:00:00", "BV": 0.21841917}, {"O": 0.0008141, "H": 0.0008141, "L": 0.00081002, "C": 0.00081002, "V": 333.31437558, "T": "2017-10-28T22:05:00", "BV": 0.27083406}, {"O": 0.00081001, "H": 0.0008141, "L": 0.00081001, "C": 0.00081082, "V": 136.98617174, "T": "2017-10-28T22:10:00", "BV": 0.11099077}, {"O": 0.0008141, "H": 0.0008141, "L": 0.00081, "C": 0.00081, "V": 629.12456985, "T": "2017-10-28T22:15:00", "BV": 0.51133889}, {"O": 0.0008115, "H": 0.0008141, "L": 0.0008115, "C": 0.0008141, "V": 1238.18100494, "T": "2017-10-28T22:20:00", "BV": 1.0079983}, {"O": 0.0008141, "H": 0.0008141, "L": 0.0008105, "C": 0.0008105, "V": 137.44305202, "T": "2017-10-28T22:25:00", "BV": 0.11180235}, {"O": 0.0008105, "H": 0.0008141, "L": 0.00081001, "C": 0.0008105, "V": 86.75422553, "T": "2017-10-28T22:30:00", "BV": 0.07032841}, {"O": 0.00081001, "H": 0.0008103, "L": 0.00080708, "C": 0.0008103, "V": 774.48948505, "T": "2017-10-28T22:35:00", "BV": 0.62680967}, {"O": 0.0008103, "H": 0.0008103, "L": 0.00080665, "C": 0.0008103, "V": 337.01252781, "T": "2017-10-28T22:40:00", "BV": 0.27214376}, {"O": 0.0008067, "H": 0.00081029, "L": 0.0008067, "C": 0.00081029, "V": 407.329734, "T": "2017-10-28T22:45:00", "BV": 0.32897891}, {"O": 0.00081029, "H": 0.0008105, "L": 0.00080765, "C": 0.00081029, "V": 537.15123719, "T": "2017-10-28T22:50:00", "BV": 0.43501198}, {"O": 0.00081029, "H": 0.00081115, "L": 0.00080497, "C": 0.000805, "V": 6592.91148498, "T": "2017-10-28T22:55:00", "BV": 5.30860979}, {"O": 0.00080499, "H": 0.00080499, "L": 0.00080001, "C": 0.00080499, "V": 3359.81667637, "T": "2017-10-28T23:00:00", "BV": 2.69412226}, {"O": 0.00080062, "H": 0.00080688, "L": 0.00080062, "C": 0.000805, "V": 488.8879839, "T": "2017-10-28T23:05:00", "BV": 0.39351517}, {"O": 0.000805, "H": 0.00080989, "L": 0.000805, "C": 0.00080973, "V": 570.88654428, "T": "2017-10-28T23:10:00", "BV": 0.45996022}, {"O": 0.0008052, "H": 0.0008105, "L": 0.000805, "C": 0.0008105, "V": 1206.28809376, "T": "2017-10-28T23:15:00", "BV": 0.97241998}, {"O": 0.00080503, "H": 0.00081293, "L": 0.00080503, "C": 0.00081293, "V": 343.74293038, "T": "2017-10-28T23:20:00", "BV": 0.27858485}, {"O": 0.00081296, "H": 0.000815, "L": 0.00081296, "C": 0.000815, "V": 466.25812225, "T": "2017-10-28T23:25:00", "BV": 0.37988267}, {"O": 0.0008151, "H": 0.00081799, "L": 0.0008151, "C": 0.00081799, "V": 445.81394851, "T": "2017-10-28T23:30:00", "BV": 0.36359856}, {"O": 0.00081799, "H": 0.00082, "L": 0.00081799, "C": 0.00081835, "V": 834.77251712, "T": "2017-10-28T23:35:00", "BV": 0.68295609}, {"O": 0.00082, "H": 0.00082, "L": 0.00081835, "C": 0.00082, "V": 417.5153279, "T": "2017-10-28T23:40:00", "BV": 0.34227898}, {"O": 0.00082, "H": 0.00082, "L": 0.00081835, "C": 0.00082, "V": 271.22404061, "T": "2017-10-28T23:45:00", "BV": 0.22215124}, {"O": 0.00082, "H": 0.00082, "L": 0.00081835, "C": 0.00081835, "V": 310.68623749, "T": "2017-10-28T23:50:00", "BV": 0.25430453}, {"O": 0.00081835, "H": 0.00081835, "L": 0.00081835, "C": 0.00081835, "V": 86.87295133, "T": "2017-10-28T23:55:00", "BV": 0.07109247}, {"O": 0.00081835, "H": 0.00081999, "L": 0.00081835, "C": 0.0008185, "V": 130.8275961, "T": "2017-10-29T00:00:00", "BV": 0.10716211}, {"O": 0.00081999, "H": 0.00081999, "L": 0.0008185, "C": 0.0008185, "V": 1442.87394139, "T": "2017-10-29T00:05:00", "BV": 1.18112869}, {"O": 0.0008185, "H": 0.00082114, "L": 0.00081802, "C": 0.00082114, "V": 3369.17767048, "T": "2017-10-29T00:10:00", "BV": 2.76028353}, {"O": 0.00082113, "H": 0.00082113, "L": 0.00082113, "C": 0.00082113, "V": 2.42954916, "T": "2017-10-29T00:15:00", "BV": 0.00199497}, {"O": 0.000821, "H": 0.00082114, "L": 0.00082072, "C": 0.00082075, "V": 1141.84841112, "T": "2017-10-29T00:20:00", "BV": 0.93756622}, {"O": 0.00082075, "H": 0.00082268, "L": 0.00081802, "C": 0.00081802, "V": 10153.12893966, "T": "2017-10-29T00:25:00", "BV": 8.32159015}, {"O": 0.00082269, "H": 0.00082274, "L": 0.00081802, "C": 0.00081932, "V": 196.18872302, "T": "2017-10-29T00:30:00", "BV": 0.16095683}, {"O": 0.00081803, "H": 0.00082262, "L": 0.00081637, "C": 0.00081639, "V": 705.31556805, "T": "2017-10-29T00:35:00", "BV": 0.5765797}, {"O": 0.000822, "H": 0.00082259, "L": 0.000822, "C": 0.000822, "V": 80.94053132, "T": "2017-10-29T00:40:00", "BV": 0.06654031}, {"O": 0.00082254, "H": 0.00082263, "L": 0.000822, "C": 0.000822, "V": 227.8741574, "T": "2017-10-29T00:45:00", "BV": 0.18741921}, {"O": 0.0008164, "H": 0.00082263, "L": 0.0008164, "C": 0.00082263, "V": 95.98034558, "T": "2017-10-29T00:50:00", "BV": 0.07891958}, {"O": 0.00082263, "H": 0.00082263, "L": 0.00081637, "C": 0.00081637, "V": 289.35899093, "T": "2017-10-29T00:55:00", "BV": 0.23631968}, {"O": 0.0008165, "H": 0.00082039, "L": 0.00081637, "C": 0.00082039, "V": 557.35009864, "T": "2017-10-29T01:00:00", "BV": 0.45707882}, {"O": 0.00081637, "H": 0.00082039, "L": 0.000816, "C": 0.000816, "V": 549.0618958, "T": "2017-10-29T01:05:00", "BV": 0.44816261}, {"O": 0.000816, "H": 0.0008227, "L": 0.000816, "C": 0.0008227, "V": 5047.69395476, "T": "2017-10-29T01:10:00", "BV": 4.1278143}, {"O": 0.00081639, "H": 0.0008227, "L": 0.00081639, "C": 0.0008227, "V": 19.49172608, "T": "2017-10-29T01:15:00", "BV": 0.01599014}, {"O": 0.0008227, "H": 0.000829, "L": 0.00082, "C": 0.00082715, "V": 581.4434661, "T": "2017-10-29T01:20:00", "BV": 0.47871191}, {"O": 0.0008241, "H": 0.0008241, "L": 0.0008241, "C": 0.0008241, "V": 39.03543299, "T": "2017-10-29T01:25:00", "BV": 0.0321691}, {"O": 0.0008241, "H": 0.0008241, "L": 0.00081813, "C": 0.00081813, "V": 69.65405685, "T": "2017-10-29T01:30:00", "BV": 0.05737799}, {"O": 0.0008241, "H": 0.00083115, "L": 0.00081813, "C": 0.00083115, "V": 3298.78940616, "T": "2017-10-29T01:35:00", "BV": 2.73774182}, {"O": 0.00081892, "H": 0.00083115, "L": 0.00081892, "C": 0.00082201, "V": 178.72568379, "T": "2017-10-29T01:40:00", "BV": 0.14724049}, {"O": 0.00082204, "H": 0.00082867, "L": 0.00082202, "C": 0.00082867, "V": 174.60025, "T": "2017-10-29T01:45:00", "BV": 0.14385791}, {"O": 0.00082875, "H": 0.00083, "L": 0.00082203, "C": 0.00082203, "V": 182.54550458, "T": "2017-10-29T01:50:00", "BV": 0.15140755}, {"O": 0.000829, "H": 0.000829, "L": 0.00082075, "C": 0.00082075, "V": 1323.12109075, "T": "2017-10-29T01:55:00", "BV": 1.08804281}, {"O": 0.00082075, "H": 0.0008288, "L": 0.00082075, "C": 0.00082075, "V": 287.36208989, "T": "2017-10-29T02:00:00", "BV": 0.23667975}, {"O": 0.00082035, "H": 0.0008288, "L": 0.00082035, "C": 0.0008288, "V": 32.46954292, "T": "2017-10-29T02:05:00", "BV": 0.02685994}, {"O": 0.00082871, "H": 0.00082871, "L": 0.00082036, "C": 0.00082871, "V": 200.39338393, "T": "2017-10-29T02:10:00", "BV": 0.16514342}, {"O": 0.00082871, "H": 0.00082871, "L": 0.000821, "C": 0.000821, "V": 605.7417182, "T": "2017-10-29T02:20:00", "BV": 0.49912991}, {"O": 0.000821, "H": 0.00082839, "L": 0.000821, "C": 0.00082839, "V": 56.89333503, "T": "2017-10-29T02:25:00", "BV": 0.04673375}, {"O": 0.000821, "H": 0.00082826, "L": 0.00082037, "C": 0.00082487, "V": 357.54378397, "T": "2017-10-29T02:30:00", "BV": 0.29419731}, {"O": 0.00082036, "H": 0.00082036, "L": 0.00082036, "C": 0.00082036, "V": 57.43908407, "T": "2017-10-29T02:35:00", "BV": 0.04712072}, {"O": 0.00082036, "H": 0.00083115, "L": 0.00082036, "C": 0.00083115, "V": 9405.64259691, "T": "2017-10-29T02:40:00", "BV": 7.81634187}, {"O": 0.00083115, "H": 0.00083162, "L": 0.00083115, "C": 0.00083162, "V": 120.04843876, "T": "2017-10-29T02:45:00", "BV": 0.09978965}, {"O": 0.00083162, "H": 0.00083295, "L": 0.00083162, "C": 0.00083295, "V": 478.65806892, "T": "2017-10-29T02:50:00", "BV": 0.39819368}, {"O": 0.00083295, "H": 0.00083481, "L": 0.00083162, "C": 0.00083481, "V": 1376.78899188, "T": "2017-10-29T02:55:00", "BV": 1.14839408}, {"O": 0.00083162, "H": 0.00083481, "L": 0.00083162, "C": 0.00083481, "V": 1388.8247121, "T": "2017-10-29T03:00:00", "BV": 1.15924632}, {"O": 0.00083479, "H": 0.000845, "L": 0.00083479, "C": 0.00084056, "V": 5223.33792005, "T": "2017-10-29T03:05:00", "BV": 4.37084218}, {"O": 0.00083529, "H": 0.00084483, "L": 0.00083529, "C": 0.00084001, "V": 113.92878366, "T": "2017-10-29T03:10:00", "BV": 0.0956754}, {"O": 0.00084001, "H": 0.00085, "L": 0.00084001, "C": 0.00085, "V": 1150.06699191, "T": "2017-10-29T03:15:00", "BV": 0.97404497}, {"O": 0.00085, "H": 0.000855, "L": 0.00084521, "C": 0.000855, "V": 1719.97420689, "T": "2017-10-29T03:20:00", "BV": 1.46354208}, {"O": 0.000855, "H": 0.00086555, "L": 0.00084801, "C": 0.000865, "V": 13442.684501, "T": "2017-10-29T03:25:00", "BV": 11.51050944}, {"O": 0.00085392, "H": 0.00087, "L": 0.00085392, "C": 0.00086667, "V": 7231.87404527, "T": "2017-10-29T03:30:00", "BV": 6.27746148}, {"O": 0.00086667, "H": 0.00087475, "L": 0.00086667, "C": 0.000872, "V": 1384.97728889, "T": "2017-10-29T03:35:00", "BV": 1.20547535}, {"O": 0.00087199, "H": 0.00087199, "L": 0.00085811, "C": 0.00085811, "V": 1512.7204189, "T": "2017-10-29T03:40:00", "BV": 1.31337408}, {"O": 0.00085617, "H": 0.00086495, "L": 0.00085302, "C": 0.00085702, "V": 2628.35992715, "T": "2017-10-29T03:45:00", "BV": 2.24951249}, {"O": 0.00085839, "H": 0.00085839, "L": 0.00085703, "C": 0.00085705, "V": 108.03367172, "T": "2017-10-29T03:50:00", "BV": 0.09259686}, {"O": 0.00085706, "H": 0.00086498, "L": 0.00085706, "C": 0.0008633, "V": 536.22183391, "T": "2017-10-29T03:55:00", "BV": 0.462349}, {"O": 0.00086498, "H": 0.00086498, "L": 0.0008633, "C": 0.0008633, "V": 926.78645851, "T": "2017-10-29T04:00:00", "BV": 0.80050395}, {"O": 0.0008633, "H": 0.0008633, "L": 0.00085183, "C": 0.00085775, "V": 794.38530644, "T": "2017-10-29T04:05:00", "BV": 0.67933042}, {"O": 0.00085765, "H": 0.00085765, "L": 0.0008504, "C": 0.0008504, "V": 873.51684066, "T": "2017-10-29T04:10:00", "BV": 0.74391279}, {"O": 0.00084998, "H": 0.00084998, "L": 0.00084905, "C": 0.00084933, "V": 984.15742894, "T": "2017-10-29T04:15:00", "BV": 0.83567718}, {"O": 0.00084933, "H": 0.00084933, "L": 0.00084783, "C": 0.00084783, "V": 308.34897195, "T": "2017-10-29T04:20:00", "BV": 0.26158146}, {"O": 0.00084783, "H": 0.000849, "L": 0.00084779, "C": 0.00084779, "V": 632.55174931, "T": "2017-10-29T04:25:00", "BV": 0.53643564}, {"O": 0.00084789, "H": 0.00085314, "L": 0.00084789, "C": 0.00085314, "V": 1317.09116825, "T": "2017-10-29T04:30:00", "BV": 1.1185306}, {"O": 0.00085315, "H": 0.00085505, "L": 0.00084894, "C": 0.000853, "V": 1088.8681539, "T": "2017-10-29T04:35:00", "BV": 0.92897224}, {"O": 0.000853, "H": 0.00085506, "L": 0.000853, "C": 0.00085506, "V": 244.77480983, "T": "2017-10-29T04:40:00", "BV": 0.20892317}, {"O": 0.000855, "H": 0.000855, "L": 0.00084996, "C": 0.000855, "V": 1690.66057362, "T": "2017-10-29T04:45:00", "BV": 1.43714555}, {"O": 0.000855, "H": 0.00085506, "L": 0.00085005, "C": 0.00085005, "V": 1908.10803796, "T": "2017-10-29T04:50:00", "BV": 1.62511374}, {"O": 0.00085045, "H": 0.00085506, "L": 0.00085045, "C": 0.00085506, "V": 46.18681436, "T": "2017-10-29T04:55:00", "BV": 0.03945238}, {"O": 0.00085506, "H": 0.00085506, "L": 0.00085506, "C": 0.00085506, "V": 197.75367537, "T": "2017-10-29T05:00:00", "BV": 0.16909125}, {"O": 0.0008506, "H": 0.00085506, "L": 0.00085045, "C": 0.00085045, "V": 754.67906991, "T": "2017-10-29T05:05:00", "BV": 0.6439026}, {"O": 0.00085045, "H": 0.00085045, "L": 0.00084816, "C": 0.00084873, "V": 588.94617526, "T": "2017-10-29T05:10:00", "BV": 0.49988256}, {"O": 0.00084816, "H": 0.00084816, "L": 0.00084525, "C": 0.000848, "V": 182.13810736, "T": "2017-10-29T05:15:00", "BV": 0.15431918}, {"O": 0.00084527, "H": 0.00084527, "L": 0.0008445, "C": 0.0008445, "V": 1036.04872936, "T": "2017-10-29T05:20:00", "BV": 0.8757176}, {"O": 0.0008445, "H": 0.00084873, "L": 0.0008445, "C": 0.00084801, "V": 376.88453105, "T": "2017-10-29T05:25:00", "BV": 0.31890277}, {"O": 0.0008485, "H": 0.0008485, "L": 0.00084382, "C": 0.00084382, "V": 330.93753205, "T": "2017-10-29T05:30:00", "BV": 0.28059459}, {"O": 0.00084337, "H": 0.00084337, "L": 0.00084026, "C": 0.000842, "V": 413.94106389, "T": "2017-10-29T05:35:00", "BV": 0.34836178}, {"O": 0.00084026, "H": 0.00084026, "L": 0.00084026, "C": 0.00084026, "V": 30.76458816, "T": "2017-10-29T05:40:00", "BV": 0.02585023}, {"O": 0.0008402, "H": 0.0008402, "L": 0.00083872, "C": 0.00084003, "V": 406.24955818, "T": "2017-10-29T05:45:00", "BV": 0.34128964}, {"O": 0.00083966, "H": 0.00083966, "L": 0.00083681, "C": 0.00083734, "V": 446.119802, "T": "2017-10-29T05:50:00", "BV": 0.37361955}, {"O": 0.00083739, "H": 0.00083739, "L": 0.00083677, "C": 0.00083739, "V": 1501.13892101, "T": "2017-10-29T05:55:00", "BV": 1.25617621}, {"O": 0.00083739, "H": 0.00084, "L": 0.00083677, "C": 0.00084, "V": 99.62883161, "T": "2017-10-29T06:00:00", "BV": 0.08343585}, {"O": 0.00084, "H": 0.00084, "L": 0.00083677, "C": 0.00083677, "V": 493.2285676, "T": "2017-10-29T06:05:00", "BV": 0.41317154}, {"O": 0.00083677, "H": 0.00084, "L": 0.00083677, "C": 0.00083677, "V": 197.64892128, "T": "2017-10-29T06:10:00", "BV": 0.16538936}, {"O": 0.00084, "H": 0.00084, "L": 0.0008327, "C": 0.0008327, "V": 1004.04617098, "T": "2017-10-29T06:15:00", "BV": 0.8394527}, {"O": 0.0008327, "H": 0.00083677, "L": 0.00083054, "C": 0.00083055, "V": 647.77597859, "T": "2017-10-29T06:20:00", "BV": 0.53810511}, {"O": 0.00083055, "H": 0.00083055, "L": 0.00083054, "C": 0.00083055, "V": 1116.93088002, "T": "2017-10-29T06:25:00", "BV": 0.92766673}, {"O": 0.00083634, "H": 0.00083677, "L": 0.00082936, "C": 0.00083673, "V": 785.88074963, "T": "2017-10-29T06:30:00", "BV": 0.65293703}, {"O": 0.00082935, "H": 0.000835, "L": 0.00082883, "C": 0.000835, "V": 13.99793652, "T": "2017-10-29T06:35:00", "BV": 0.01162711}, {"O": 0.000835, "H": 0.000837, "L": 0.00082724, "C": 0.000837, "V": 549.51762008, "T": "2017-10-29T06:40:00", "BV": 0.4564327}, {"O": 0.00082788, "H": 0.0008294, "L": 0.00082788, "C": 0.00082923, "V": 801.7660813, "T": "2017-10-29T06:45:00", "BV": 0.6647343}, {"O": 0.000835, "H": 0.00083777, "L": 0.00082923, "C": 0.00083115, "V": 770.15932676, "T": "2017-10-29T06:50:00", "BV": 0.64070512}, {"O": 0.00083649, "H": 0.00083778, "L": 0.00083649, "C": 0.00083778, "V": 43.4192725, "T": "2017-10-29T06:55:00", "BV": 0.03635434}, {"O": 0.00083778, "H": 0.00083778, "L": 0.00083778, "C": 0.00083778, "V": 414.37853805, "T": "2017-10-29T07:00:00", "BV": 0.34715803}, {"O": 0.00083649, "H": 0.00083796, "L": 0.00083649, "C": 0.00083796, "V": 207.73537589, "T": "2017-10-29T07:05:00", "BV": 0.17378778}, {"O": 0.00083649, "H": 0.00083778, "L": 0.00083348, "C": 0.00083348, "V": 1172.85381955, "T": "2017-10-29T07:10:00", "BV": 0.97831033}, {"O": 0.00083346, "H": 0.00083346, "L": 0.00083314, "C": 0.00083314, "V": 8.87655076, "T": "2017-10-29T07:15:00", "BV": 0.0073976}, {"O": 0.00083189, "H": 0.00083346, "L": 0.00083189, "C": 0.00083314, "V": 730.73103563, "T": "2017-10-29T07:20:00", "BV": 0.60902092}, {"O": 0.00083314, "H": 0.00083346, "L": 0.00083189, "C": 0.00083189, "V": 226.48108893, "T": "2017-10-29T07:25:00", "BV": 0.18860008}, {"O": 0.00083189, "H": 0.00083346, "L": 0.00083013, "C": 0.00083013, "V": 764.64208142, "T": "2017-10-29T07:30:00", "BV": 0.63541266}, {"O": 0.00083013, "H": 0.00084026, "L": 0.00083, "C": 0.00083818, "V": 1993.68488841, "T": "2017-10-29T07:35:00", "BV": 1.65760524}, {"O": 0.00083885, "H": 0.00083885, "L": 0.00083792, "C": 0.00083792, "V": 232.9734079, "T": "2017-10-29T07:40:00", "BV": 0.19531142}, {"O": 0.00083885, "H": 0.00083885, "L": 0.00083455, "C": 0.00083692, "V": 1597.96978822, "T": "2017-10-29T07:45:00", "BV": 1.33433727}, {"O": 0.00083692, "H": 0.00083892, "L": 0.00083388, "C": 0.00083388, "V": 779.25306853, "T": "2017-10-29T07:50:00", "BV": 0.65072718}, {"O": 0.00083388, "H": 0.00083388, "L": 0.00082923, "C": 0.00082923, "V": 749.77765074, "T": "2017-10-29T07:55:00", "BV": 0.62252357}, {"O": 0.00082936, "H": 0.00082936, "L": 0.00082923, "C": 0.00082929, "V": 602.78742981, "T": "2017-10-29T08:00:00", "BV": 0.49985581}, {"O": 0.00082924, "H": 0.00082924, "L": 0.0008292, "C": 0.0008292, "V": 961.56883107, "T": "2017-10-29T08:05:00", "BV": 0.79736011}, {"O": 0.00082877, "H": 0.00083001, "L": 0.00082856, "C": 0.00083001, "V": 37.68939459, "T": "2017-10-29T08:10:00", "BV": 0.03125822}, {"O": 0.00082856, "H": 0.00083199, "L": 0.00082856, "C": 0.0008299, "V": 523.5803861, "T": "2017-10-29T08:15:00", "BV": 0.43474805}, {"O": 0.0008299, "H": 0.0008299, "L": 0.00082796, "C": 0.00082796, "V": 860.06337785, "T": "2017-10-29T08:20:00", "BV": 0.7136293}, {"O": 0.0008299, "H": 0.0008299, "L": 0.00082795, "C": 0.00082795, "V": 28.04693683, "T": "2017-10-29T08:25:00", "BV": 0.02326867}, {"O": 0.00082795, "H": 0.00082795, "L": 0.00082768, "C": 0.00082768, "V": 158.65369465, "T": "2017-10-29T08:30:00", "BV": 0.13134987}, {"O": 0.00082772, "H": 0.00082772, "L": 0.000824, "C": 0.00082401, "V": 361.13798337, "T": "2017-10-29T08:35:00", "BV": 0.29810802}, {"O": 0.00082788, "H": 0.00082788, "L": 0.0008237, "C": 0.0008237, "V": 664.32692128, "T": "2017-10-29T08:40:00", "BV": 0.54737784}, {"O": 0.0008237, "H": 0.0008237, "L": 0.00082302, "C": 0.00082302, "V": 713.15854491, "T": "2017-10-29T08:45:00", "BV": 0.5873837}, {"O": 0.00082301, "H": 0.00082343, "L": 0.00081682, "C": 0.00081797, "V": 2102.68727976, "T": "2017-10-29T08:50:00", "BV": 1.72255353}, {"O": 0.00081681, "H": 0.00081681, "L": 0.00081277, "C": 0.00081598, "V": 2284.53534089, "T": "2017-10-29T08:55:00", "BV": 1.86124986}, {"O": 0.00081598, "H": 0.00081598, "L": 0.00081278, "C": 0.00081396, "V": 679.22046546, "T": "2017-10-29T09:00:00", "BV": 0.5526396}, {"O": 0.00081278, "H": 0.0008161, "L": 0.00081278, "C": 0.00081382, "V": 815.21878411, "T": "2017-10-29T09:05:00", "BV": 0.6634099}, {"O": 0.00081382, "H": 0.000814, "L": 0.000813, "C": 0.000814, "V": 668.54216027, "T": "2017-10-29T09:10:00", "BV": 0.54379609}, {"O": 0.00081307, "H": 0.00081686, "L": 0.00081228, "C": 0.00081686, "V": 5001.75294076, "T": "2017-10-29T09:15:00", "BV": 4.06703304}, {"O": 0.00081698, "H": 0.00082091, "L": 0.00081698, "C": 0.00082073, "V": 156.75436166, "T": "2017-10-29T09:20:00", "BV": 0.12860554}, {"O": 0.00082057, "H": 0.00082057, "L": 0.00082, "C": 0.00082, "V": 373.92670813, "T": "2017-10-29T09:25:00", "BV": 0.30678299}, {"O": 0.00082, "H": 0.00082049, "L": 0.00081879, "C": 0.00082041, "V": 587.34641131, "T": "2017-10-29T09:30:00", "BV": 0.48172973}, {"O": 0.00082041, "H": 0.00082057, "L": 0.00081863, "C": 0.00082011, "V": 453.28229067, "T": "2017-10-29T09:35:00", "BV": 0.37173191}, {"O": 0.00082011, "H": 0.00082011, "L": 0.00082, "C": 0.00082001, "V": 191.94980121, "T": "2017-10-29T09:40:00", "BV": 0.1574027}, {"O": 0.00082001, "H": 0.000826, "L": 0.00082001, "C": 0.000826, "V": 432.87888557, "T": "2017-10-29T09:45:00", "BV": 0.35604645}, {"O": 0.00082091, "H": 0.000826, "L": 0.00082091, "C": 0.000826, "V": 839.09062908, "T": "2017-10-29T09:50:00", "BV": 0.69287724}, {"O": 0.000825, "H": 0.00084433, "L": 0.000825, "C": 0.00082856, "V": 1116.68432109, "T": "2017-10-29T09:55:00", "BV": 0.92908177}, {"O": 0.00082661, "H": 0.00083595, "L": 0.00082661, "C": 0.00083395, "V": 413.84504299, "T": "2017-10-29T10:00:00", "BV": 0.34410948}, {"O": 0.00083398, "H": 0.00083398, "L": 0.00083202, "C": 0.00083202, "V": 372.26064973, "T": "2017-10-29T10:05:00", "BV": 0.31042721}, {"O": 0.00083319, "H": 0.000835, "L": 0.00083319, "C": 0.000835, "V": 806.34326514, "T": "2017-10-29T10:10:00", "BV": 0.67298581}, {"O": 0.000834, "H": 0.00083917, "L": 0.000834, "C": 0.000834, "V": 1015.55297716, "T": "2017-10-29T10:15:00", "BV": 0.84712902}, {"O": 0.000834, "H": 0.000838, "L": 0.00083303, "C": 0.000838, "V": 1127.5971818, "T": "2017-10-29T10:20:00", "BV": 0.94165991}, {"O": 0.000838, "H": 0.00083919, "L": 0.000835, "C": 0.000835, "V": 1619.84242193, "T": "2017-10-29T10:25:00", "BV": 1.35500091}, {"O": 0.000835, "H": 0.00083749, "L": 0.000835, "C": 0.000835, "V": 1743.78380801, "T": "2017-10-29T10:30:00", "BV": 1.4563455}, {"O": 0.000835, "H": 0.000835, "L": 0.00083202, "C": 0.00083304, "V": 434.12436342, "T": "2017-10-29T10:35:00", "BV": 0.3617895}, {"O": 0.0008345, "H": 0.00083898, "L": 0.00082927, "C": 0.00082927, "V": 1988.46689313, "T": "2017-10-29T10:40:00", "BV": 1.65766023}, {"O": 0.00083869, "H": 0.0008388, "L": 0.00082405, "C": 0.00082405, "V": 1241.87413626, "T": "2017-10-29T10:45:00", "BV": 1.0308493}, {"O": 0.00082466, "H": 0.00082466, "L": 0.00082198, "C": 0.00082198, "V": 295.41983629, "T": "2017-10-29T10:50:00", "BV": 0.24325333}, {"O": 0.00082171, "H": 0.00082198, "L": 0.000821, "C": 0.00082198, "V": 846.01035135, "T": "2017-10-29T10:55:00", "BV": 0.69476223}, {"O": 0.000821, "H": 0.000821, "L": 0.00081575, "C": 0.0008188, "V": 1056.94276065, "T": "2017-10-29T11:00:00", "BV": 0.86530337}, {"O": 0.00081687, "H": 0.0008188, "L": 0.00081575, "C": 0.0008188, "V": 1501.29620707, "T": "2017-10-29T11:05:00", "BV": 1.22482277}, {"O": 0.00081687, "H": 0.00081879, "L": 0.00081474, "C": 0.00081865, "V": 1175.0625657, "T": "2017-10-29T11:10:00", "BV": 0.95916912}, {"O": 0.00081644, "H": 0.00081879, "L": 0.00081318, "C": 0.00081318, "V": 695.4846223, "T": "2017-10-29T11:15:00", "BV": 0.56719336}, {"O": 0.00081318, "H": 0.00081318, "L": 0.00081229, "C": 0.00081272, "V": 338.8313992, "T": "2017-10-29T11:20:00", "BV": 0.2753392}, {"O": 0.00081272, "H": 0.00081308, "L": 0.00081272, "C": 0.00081295, "V": 932.00224901, "T": "2017-10-29T11:25:00", "BV": 0.7575419}, {"O": 0.00081295, "H": 0.00081308, "L": 0.00081229, "C": 0.00081229, "V": 475.12916281, "T": "2017-10-29T11:30:00", "BV": 0.38627904}, {"O": 0.00081222, "H": 0.00081879, "L": 0.00081222, "C": 0.00081879, "V": 677.71172601, "T": "2017-10-29T11:35:00", "BV": 0.55167848}, {"O": 0.00081879, "H": 0.00081879, "L": 0.00081878, "C": 0.00081878, "V": 121.37193053, "T": "2017-10-29T11:40:00", "BV": 0.09937803}, {"O": 0.00081878, "H": 0.00081879, "L": 0.00081686, "C": 0.00081879, "V": 768.02765415, "T": "2017-10-29T11:45:00", "BV": 0.62861165}, {"O": 0.00081879, "H": 0.00081879, "L": 0.00081865, "C": 0.00081865, "V": 1080.68148823, "T": "2017-10-29T11:50:00", "BV": 0.88474626}, {"O": 0.00081865, "H": 0.00081866, "L": 0.000818, "C": 0.000818, "V": 1074.78192644, "T": "2017-10-29T11:55:00", "BV": 0.8797075}, {"O": 0.00081866, "H": 0.00081905, "L": 0.00081866, "C": 0.00081866, "V": 418.91144854, "T": "2017-10-29T12:00:00", "BV": 0.34300494}, {"O": 0.000819, "H": 0.00081905, "L": 0.000818, "C": 0.000818, "V": 2141.42774033, "T": "2017-10-29T12:05:00", "BV": 1.75325351}, {"O": 0.00081899, "H": 0.000819, "L": 0.000818, "C": 0.000818, "V": 727.42364818, "T": "2017-10-29T12:10:00", "BV": 0.59504892}, {"O": 0.00081867, "H": 0.00081867, "L": 0.00081713, "C": 0.000818, "V": 620.83897568, "T": "2017-10-29T12:15:00", "BV": 0.50778822}, {"O": 0.000818, "H": 0.000818, "L": 0.000818, "C": 0.000818, "V": 427.09633313, "T": "2017-10-29T12:20:00", "BV": 0.3493648}, {"O": 0.000818, "H": 0.000818, "L": 0.0008172, "C": 0.0008172, "V": 350.77436734, "T": "2017-10-29T12:25:00", "BV": 0.28689585}, {"O": 0.0008172, "H": 0.000818, "L": 0.00081672, "C": 0.00081672, "V": 1330.20442129, "T": "2017-10-29T12:30:00", "BV": 1.086777}, {"O": 0.00081672, "H": 0.00081672, "L": 0.00081609, "C": 0.00081672, "V": 244.08292055, "T": "2017-10-29T12:35:00", "BV": 0.19920565}, {"O": 0.00081672, "H": 0.00081694, "L": 0.00081423, "C": 0.00081539, "V": 1232.58475261, "T": "2017-10-29T12:40:00", "BV": 1.0052547}, {"O": 0.00081694, "H": 0.00081694, "L": 0.000815, "C": 0.0008153, "V": 236.44035679, "T": "2017-10-29T12:45:00", "BV": 0.19277807}, {"O": 0.0008153, "H": 0.00081694, "L": 0.0008153, "C": 0.00081694, "V": 421.7962503, "T": "2017-10-29T12:50:00", "BV": 0.34447845}, {"O": 0.0008153, "H": 0.00081694, "L": 0.0008153, "C": 0.00081694, "V": 174.42661579, "T": "2017-10-29T12:55:00", "BV": 0.14242126}, {"O": 0.00081694, "H": 0.00081694, "L": 0.00081544, "C": 0.0008165, "V": 264.15404672, "T": "2017-10-29T13:00:00", "BV": 0.2154946}, {"O": 0.0008165, "H": 0.00082456, "L": 0.0008165, "C": 0.00082456, "V": 907.21237065, "T": "2017-10-29T13:05:00", "BV": 0.74438923}, {"O": 0.00082497, "H": 0.00082497, "L": 0.00082195, "C": 0.00082195, "V": 2339.01120451, "T": "2017-10-29T13:10:00", "BV": 1.92620303}, {"O": 0.00082189, "H": 0.00082189, "L": 0.00082, "C": 0.00082, "V": 1055.37374479, "T": "2017-10-29T13:15:00", "BV": 0.86565739}, {"O": 0.00082, "H": 0.00082, "L": 0.00081811, "C": 0.00081811, "V": 74.72101698, "T": "2017-10-29T13:20:00", "BV": 0.06114324}, {"O": 0.00081807, "H": 0.00081807, "L": 0.00081548, "C": 0.00081548, "V": 728.69435221, "T": "2017-10-29T13:25:00", "BV": 0.59491804}, {"O": 0.00081575, "H": 0.00081575, "L": 0.00081567, "C": 0.00081567, "V": 359.30304306, "T": "2017-10-29T13:30:00", "BV": 0.29308932}, {"O": 0.0008157, "H": 0.000816, "L": 0.0008157, "C": 0.000816, "V": 673.33492644, "T": "2017-10-29T13:35:00", "BV": 0.54939939}, {"O": 0.000816, "H": 0.000816, "L": 0.00081575, "C": 0.00081575, "V": 563.737999, "T": "2017-10-29T13:40:00", "BV": 0.45996732}, {"O": 0.00081575, "H": 0.0008165, "L": 0.00081565, "C": 0.0008165, "V": 2175.46988716, "T": "2017-10-29T13:45:00", "BV": 1.77553022}, {"O": 0.0008165, "H": 0.00081759, "L": 0.0008165, "C": 0.00081759, "V": 750.77988426, "T": "2017-10-29T13:50:00", "BV": 0.61301427}, {"O": 0.00081759, "H": 0.00081861, "L": 0.00081759, "C": 0.0008186, "V": 450.81819525, "T": "2017-10-29T13:55:00", "BV": 0.36899583}, {"O": 0.0008176, "H": 0.0008186, "L": 0.0008168, "C": 0.00081759, "V": 290.61328146, "T": "2017-10-29T14:00:00", "BV": 0.23773251}, {"O": 0.00081759, "H": 0.00081759, "L": 0.00081566, "C": 0.00081566, "V": 885.12887408, "T": "2017-10-29T14:05:00", "BV": 0.72240247}, {"O": 0.00081605, "H": 0.0008166, "L": 0.00081549, "C": 0.00081549, "V": 811.12967274, "T": "2017-10-29T14:10:00", "BV": 0.6616585}, {"O": 0.00081549, "H": 0.000816, "L": 0.00081549, "C": 0.000816, "V": 1014.37386207, "T": "2017-10-29T14:15:00", "BV": 0.82748253}, {"O": 0.000816, "H": 0.00082765, "L": 0.00081544, "C": 0.000827, "V": 1298.61008255, "T": "2017-10-29T14:20:00", "BV": 1.06705652}, {"O": 0.000827, "H": 0.00082771, "L": 0.00082375, "C": 0.00082576, "V": 457.62856758, "T": "2017-10-29T14:25:00", "BV": 0.3780915}, {"O": 0.00082392, "H": 0.00082771, "L": 0.0008238, "C": 0.0008238, "V": 187.94879324, "T": "2017-10-29T14:30:00", "BV": 0.15504651}, {"O": 0.00082381, "H": 0.000825, "L": 0.00082381, "C": 0.00082381, "V": 101.16477633, "T": "2017-10-29T14:35:00", "BV": 0.0833424}, {"O": 0.00082381, "H": 0.000824, "L": 0.0008111, "C": 0.00082382, "V": 5882.65203127, "T": "2017-10-29T14:40:00", "BV": 4.80172722}, {"O": 0.000824, "H": 0.00082454, "L": 0.00082205, "C": 0.00082205, "V": 261.32303781, "T": "2017-10-29T14:45:00", "BV": 0.21524576}, {"O": 0.0008245, "H": 0.0008245, "L": 0.00082205, "C": 0.00082205, "V": 96.54507443, "T": "2017-10-29T14:50:00", "BV": 0.07937714}, {"O": 0.00082205, "H": 0.00082205, "L": 0.00082178, "C": 0.00082178, "V": 1415.33289041, "T": "2017-10-29T14:55:00", "BV": 1.16345451}, {"O": 0.00082178, "H": 0.00082178, "L": 0.00082, "C": 0.00082, "V": 505.68254747, "T": "2017-10-29T15:00:00", "BV": 0.41509885}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 668.95509472, "T": "2017-10-29T15:05:00", "BV": 0.54854315}, {"O": 0.00082, "H": 0.00082598, "L": 0.00082, "C": 0.00082598, "V": 464.9330594, "T": "2017-10-29T15:10:00", "BV": 0.38252727}, {"O": 0.00082598, "H": 0.00082598, "L": 0.00082598, "C": 0.00082598, "V": 193.18685682, "T": "2017-10-29T15:15:00", "BV": 0.15956844}, {"O": 0.00082423, "H": 0.00082597, "L": 0.00082405, "C": 0.00082597, "V": 130.09791929, "T": "2017-10-29T15:20:00", "BV": 0.10736093}, {"O": 0.00082423, "H": 0.00082423, "L": 0.000824, "C": 0.00082404, "V": 985.90792104, "T": "2017-10-29T15:25:00", "BV": 0.81243723}, {"O": 0.00082404, "H": 0.00082596, "L": 0.0008239, "C": 0.0008239, "V": 779.01697309, "T": "2017-10-29T15:30:00", "BV": 0.64191264}, {"O": 0.0008239, "H": 0.0008239, "L": 0.0008239, "C": 0.0008239, "V": 43.90835667, "T": "2017-10-29T15:35:00", "BV": 0.03617608}, {"O": 0.00082364, "H": 0.000824, "L": 0.00082364, "C": 0.00082364, "V": 233.62356821, "T": "2017-10-29T15:40:00", "BV": 0.19246851}, {"O": 0.00082364, "H": 0.00082364, "L": 0.00081603, "C": 0.00081808, "V": 3330.96237058, "T": "2017-10-29T15:45:00", "BV": 2.73207862}, {"O": 0.00081615, "H": 0.00082212, "L": 0.000812, "C": 0.00081207, "V": 2223.72647129, "T": "2017-10-29T15:50:00", "BV": 1.80949107}, {"O": 0.0008163, "H": 0.00081823, "L": 0.00081071, "C": 0.000812, "V": 4158.48817126, "T": "2017-10-29T15:55:00", "BV": 3.37238931}, {"O": 0.00081199, "H": 0.00081344, "L": 0.00081071, "C": 0.00081071, "V": 3603.77132846, "T": "2017-10-29T16:00:00", "BV": 2.92388443}, {"O": 0.00081071, "H": 0.00082226, "L": 0.00081, "C": 0.00082031, "V": 3967.25393402, "T": "2017-10-29T16:05:00", "BV": 3.22395939}, {"O": 0.000821, "H": 0.000821, "L": 0.00080864, "C": 0.00080864, "V": 833.03530395, "T": "2017-10-29T16:10:00", "BV": 0.67539067}, {"O": 0.0008088, "H": 0.000809, "L": 0.0008088, "C": 0.000809, "V": 133.23371715, "T": "2017-10-29T16:15:00", "BV": 0.10775998}, {"O": 0.000809, "H": 0.00081178, "L": 0.000809, "C": 0.00081178, "V": 814.74228417, "T": "2017-10-29T16:20:00", "BV": 0.659536}, {"O": 0.000811, "H": 0.00081178, "L": 0.00080986, "C": 0.00081173, "V": 908.40284491, "T": "2017-10-29T16:25:00", "BV": 0.73664473}, {"O": 0.00081173, "H": 0.00081173, "L": 0.00081, "C": 0.00081, "V": 1102.58184115, "T": "2017-10-29T16:30:00", "BV": 0.89420686}, {"O": 0.00081173, "H": 0.00081349, "L": 0.00081173, "C": 0.00081349, "V": 303.59920398, "T": "2017-10-29T16:35:00", "BV": 0.24659999}, {"O": 0.00081309, "H": 0.0008135, "L": 0.00081309, "C": 0.0008135, "V": 280.00479423, "T": "2017-10-29T16:40:00", "BV": 0.22767612}, {"O": 0.00081309, "H": 0.0008135, "L": 0.00081189, "C": 0.00081227, "V": 380.34627466, "T": "2017-10-29T16:45:00", "BV": 0.30906571}, {"O": 0.00081227, "H": 0.00081227, "L": 0.0008119, "C": 0.0008119, "V": 245.77866617, "T": "2017-10-29T16:50:00", "BV": 0.19963729}, {"O": 0.00081227, "H": 0.00081358, "L": 0.00081227, "C": 0.00081358, "V": 313.5428081, "T": "2017-10-29T16:55:00", "BV": 0.25501151}, {"O": 0.00081358, "H": 0.0008179, "L": 0.00081358, "C": 0.00081563, "V": 213.25554566, "T": "2017-10-29T17:00:00", "BV": 0.17397009}, {"O": 0.00081796, "H": 0.00082202, "L": 0.0008137, "C": 0.0008137, "V": 1163.68998251, "T": "2017-10-29T17:05:00", "BV": 0.95133498}, {"O": 0.0008136, "H": 0.00081407, "L": 0.0008136, "C": 0.0008137, "V": 390.11896072, "T": "2017-10-29T17:10:00", "BV": 0.31752775}, {"O": 0.00081405, "H": 0.00081405, "L": 0.0008125, "C": 0.00081358, "V": 334.32643547, "T": "2017-10-29T17:15:00", "BV": 0.27199598}, {"O": 0.00081358, "H": 0.00081405, "L": 0.000813, "C": 0.00081405, "V": 3182.169898, "T": "2017-10-29T17:20:00", "BV": 2.58852573}, {"O": 0.00081405, "H": 0.00081405, "L": 0.0008132, "C": 0.0008133, "V": 1459.1586216, "T": "2017-10-29T17:25:00", "BV": 1.18690554}, {"O": 0.0008133, "H": 0.00082581, "L": 0.0008133, "C": 0.00081953, "V": 3934.45650341, "T": "2017-10-29T17:30:00", "BV": 3.22491895}, {"O": 0.00081839, "H": 0.00081953, "L": 0.00081174, "C": 0.00081248, "V": 1939.42434123, "T": "2017-10-29T17:35:00", "BV": 1.57598918}, {"O": 0.00081248, "H": 0.000813, "L": 0.00081248, "C": 0.0008125, "V": 2261.40864569, "T": "2017-10-29T17:40:00", "BV": 1.83822903}, {"O": 0.000813, "H": 0.000813, "L": 0.00081168, "C": 0.00081209, "V": 225.37443084, "T": "2017-10-29T17:45:00", "BV": 0.18309044}, {"O": 0.00081209, "H": 0.00081802, "L": 0.00081117, "C": 0.00081802, "V": 756.74883921, "T": "2017-10-29T17:50:00", "BV": 0.61516339}, {"O": 0.00081609, "H": 0.00082164, "L": 0.00081185, "C": 0.0008214, "V": 130.96841217, "T": "2017-10-29T17:55:00", "BV": 0.1070674}, {"O": 0.0008214, "H": 0.00082407, "L": 0.00081495, "C": 0.00081495, "V": 1747.23863706, "T": "2017-10-29T18:00:00", "BV": 1.43688443}, {"O": 0.00081495, "H": 0.00081515, "L": 0.00081495, "C": 0.00081495, "V": 144.29156385, "T": "2017-10-29T18:05:00", "BV": 0.11759961}, {"O": 0.0008235, "H": 0.0008235, "L": 0.00082156, "C": 0.00082156, "V": 316.67065389, "T": "2017-10-29T18:10:00", "BV": 0.26031516}, {"O": 0.00082156, "H": 0.00082156, "L": 0.00082156, "C": 0.00082156, "V": 212.88149051, "T": "2017-10-29T18:15:00", "BV": 0.17489488}, {"O": 0.00082155, "H": 0.00082341, "L": 0.00082155, "C": 0.00082156, "V": 671.59344591, "T": "2017-10-29T18:20:00", "BV": 0.55184603}, {"O": 0.00082147, "H": 0.00082147, "L": 0.00081962, "C": 0.00081964, "V": 351.78484617, "T": "2017-10-29T18:25:00", "BV": 0.28863891}, {"O": 0.00081953, "H": 0.00081953, "L": 0.000813, "C": 0.000813, "V": 792.05614924, "T": "2017-10-29T18:30:00", "BV": 0.64519499}, {"O": 0.000813, "H": 0.00081495, "L": 0.000809, "C": 0.000811, "V": 1295.62945405, "T": "2017-10-29T18:35:00", "BV": 1.0512939}, {"O": 0.000811, "H": 0.000823, "L": 0.00080909, "C": 0.00082105, "V": 1821.33620032, "T": "2017-10-29T18:40:00", "BV": 1.48216338}, {"O": 0.00081984, "H": 0.0008241, "L": 0.00081984, "C": 0.0008241, "V": 1281.08763766, "T": "2017-10-29T18:45:00", "BV": 1.05435584}, {"O": 0.0008241, "H": 0.0008241, "L": 0.00081984, "C": 0.00081985, "V": 850.354812, "T": "2017-10-29T18:50:00", "BV": 0.69835486}, {"O": 0.00082215, "H": 0.00082215, "L": 0.00081984, "C": 0.000822, "V": 2401.93375049, "T": "2017-10-29T18:55:00", "BV": 1.96991335}, {"O": 0.000822, "H": 0.00082215, "L": 0.00081723, "C": 0.000822, "V": 316.07612979, "T": "2017-10-29T19:00:00", "BV": 0.25928693}, {"O": 0.00082152, "H": 0.00082215, "L": 0.00082006, "C": 0.00082006, "V": 168.74207237, "T": "2017-10-29T19:05:00", "BV": 0.13861958}, {"O": 0.00081958, "H": 0.00082006, "L": 0.00081765, "C": 0.00081782, "V": 69.77973143, "T": "2017-10-29T19:10:00", "BV": 0.05707977}, {"O": 0.00081782, "H": 0.00081782, "L": 0.00081619, "C": 0.00081619, "V": 528.53302678, "T": "2017-10-29T19:15:00", "BV": 0.43200979}, {"O": 0.000816, "H": 0.00081782, "L": 0.00081, "C": 0.00081, "V": 1080.74560375, "T": "2017-10-29T19:20:00", "BV": 0.87824704}, {"O": 0.00081, "H": 0.00081381, "L": 0.00081, "C": 0.00081381, "V": 16.92677304, "T": "2017-10-29T19:25:00", "BV": 0.01371447}, {"O": 0.00081296, "H": 0.00081462, "L": 0.00080911, "C": 0.00081117, "V": 348.12276641, "T": "2017-10-29T19:30:00", "BV": 0.28244355}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080911, "C": 0.00080998, "V": 31.99101738, "T": "2017-10-29T19:35:00", "BV": 0.02589787}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080421, "C": 0.00080421, "V": 2171.7449734, "T": "2017-10-29T19:40:00", "BV": 1.7511794}, {"O": 0.00080409, "H": 0.00080409, "L": 0.0008013, "C": 0.0008013, "V": 2301.81298167, "T": "2017-10-29T19:45:00", "BV": 1.84655608}, {"O": 0.00080129, "H": 0.00080129, "L": 0.0008, "C": 0.00080056, "V": 2057.29735028, "T": "2017-10-29T19:50:00", "BV": 1.64621974}, {"O": 0.0008, "H": 0.00080056, "L": 0.0008, "C": 0.0008, "V": 3209.8477274, "T": "2017-10-29T19:55:00", "BV": 2.56800131}, {"O": 0.00079999, "H": 0.00080062, "L": 0.00079112, "C": 0.00079384, "V": 5571.45582614, "T": "2017-10-29T20:00:00", "BV": 4.42916186}, {"O": 0.00079386, "H": 0.00079852, "L": 0.00079386, "C": 0.000798, "V": 752.15328979, "T": "2017-10-29T20:05:00", "BV": 0.59994128}, {"O": 0.00079769, "H": 0.00079769, "L": 0.00079056, "C": 0.00079311, "V": 5222.14643027, "T": "2017-10-29T20:10:00", "BV": 4.14409567}, {"O": 0.00079056, "H": 0.00079056, "L": 0.00078168, "C": 0.00078168, "V": 6399.80743608, "T": "2017-10-29T20:15:00", "BV": 5.0275908}, {"O": 0.00078154, "H": 0.0007816, "L": 0.00078, "C": 0.00078, "V": 12268.02853642, "T": "2017-10-29T20:20:00", "BV": 9.56974429}, {"O": 0.00077997, "H": 0.00078186, "L": 0.00077866, "C": 0.00077866, "V": 1168.5568727, "T": "2017-10-29T20:25:00", "BV": 0.91186571}, {"O": 0.00077866, "H": 0.00078661, "L": 0.00077573, "C": 0.00078656, "V": 3624.67987056, "T": "2017-10-29T20:30:00", "BV": 2.83406565}, {"O": 0.00078656, "H": 0.0007889, "L": 0.000778, "C": 0.00077805, "V": 2263.96542117, "T": "2017-10-29T20:35:00", "BV": 1.77689277}, {"O": 0.00077806, "H": 0.00079403, "L": 0.00077806, "C": 0.00079403, "V": 1266.57873414, "T": "2017-10-29T20:40:00", "BV": 0.99631519}, {"O": 0.00079402, "H": 0.00079402, "L": 0.0007782, "C": 0.00079197, "V": 2081.44340147, "T": "2017-10-29T20:45:00", "BV": 1.63341063}, {"O": 0.00079189, "H": 0.0007929, "L": 0.00077809, "C": 0.0007929, "V": 2050.27262088, "T": "2017-10-29T20:50:00", "BV": 1.6160833}, {"O": 0.0007929, "H": 0.000793, "L": 0.000785, "C": 0.0007855, "V": 856.5969797, "T": "2017-10-29T20:55:00", "BV": 0.67296002}, {"O": 0.000785, "H": 0.000785, "L": 0.00077594, "C": 0.00077594, "V": 474.69744935, "T": "2017-10-29T21:00:00", "BV": 0.37056099}, {"O": 0.000777, "H": 0.00078542, "L": 0.000777, "C": 0.00078542, "V": 1996.86722127, "T": "2017-10-29T21:05:00", "BV": 1.56268422}, {"O": 0.00078542, "H": 0.00079403, "L": 0.00078542, "C": 0.00079403, "V": 949.68598618, "T": "2017-10-29T21:10:00", "BV": 0.75279413}, {"O": 0.00079447, "H": 0.00079581, "L": 0.00079447, "C": 0.00079447, "V": 671.5251712, "T": "2017-10-29T21:15:00", "BV": 0.53412928}, {"O": 0.00079581, "H": 0.00079613, "L": 0.0007958, "C": 0.00079585, "V": 2010.26832955, "T": "2017-10-29T21:20:00", "BV": 1.59983366}, {"O": 0.00079615, "H": 0.00079615, "L": 0.000795, "C": 0.00079614, "V": 631.76022459, "T": "2017-10-29T21:25:00", "BV": 0.50274183}, {"O": 0.00079587, "H": 0.000796, "L": 0.00079333, "C": 0.00079448, "V": 233.72038188, "T": "2017-10-29T21:30:00", "BV": 0.18590053}, {"O": 0.00079448, "H": 0.00079448, "L": 0.0007841, "C": 0.0007841, "V": 2121.20171352, "T": "2017-10-29T21:35:00", "BV": 1.67983537}, {"O": 0.0007889, "H": 0.0007889, "L": 0.00078226, "C": 0.0007889, "V": 475.18607738, "T": "2017-10-29T21:40:00", "BV": 0.37479677}, {"O": 0.00079335, "H": 0.00079335, "L": 0.00076934, "C": 0.00077709, "V": 5796.45520876, "T": "2017-10-29T21:45:00", "BV": 4.49042378}, {"O": 0.00077709, "H": 0.00078774, "L": 0.000777, "C": 0.00078669, "V": 215.43784094, "T": "2017-10-29T21:50:00", "BV": 0.16846484}, {"O": 0.00078724, "H": 0.00078724, "L": 0.00077823, "C": 0.00078489, "V": 500.52048323, "T": "2017-10-29T21:55:00", "BV": 0.39113917}, {"O": 0.00078503, "H": 0.00079, "L": 0.00078484, "C": 0.00078999, "V": 2347.60199089, "T": "2017-10-29T22:00:00", "BV": 1.84618072}, {"O": 0.00078484, "H": 0.00078484, "L": 0.00077945, "C": 0.00078, "V": 1214.77815482, "T": "2017-10-29T22:05:00", "BV": 0.94712701}, {"O": 0.00078, "H": 0.00078002, "L": 0.00078, "C": 0.00078002, "V": 565.60464026, "T": "2017-10-29T22:10:00", "BV": 0.44117236}, {"O": 0.00078001, "H": 0.00078003, "L": 0.00078, "C": 0.00078003, "V": 283.82623386, "T": "2017-10-29T22:15:00", "BV": 0.22138598}, {"O": 0.00078001, "H": 0.00078003, "L": 0.00078, "C": 0.00078003, "V": 332.15772466, "T": "2017-10-29T22:20:00", "BV": 0.25908888}, {"O": 0.00078004, "H": 0.00078004, "L": 0.00078004, "C": 0.00078004, "V": 452.21530947, "T": "2017-10-29T22:25:00", "BV": 0.352746}, {"O": 0.00078004, "H": 0.00078004, "L": 0.00078002, "C": 0.00078004, "V": 635.71858944, "T": "2017-10-29T22:30:00", "BV": 0.49588405}, {"O": 0.00078286, "H": 0.00078877, "L": 0.00078004, "C": 0.00078877, "V": 960.73397359, "T": "2017-10-29T22:35:00", "BV": 0.75176688}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078877, "C": 0.000789, "V": 99.05010689, "T": "2017-10-29T22:40:00", "BV": 0.07822299}, {"O": 0.00078876, "H": 0.00078876, "L": 0.00078343, "C": 0.00078343, "V": 376.55820712, "T": "2017-10-29T22:45:00", "BV": 0.29562568}, {"O": 0.00078343, "H": 0.00078343, "L": 0.00078236, "C": 0.00078343, "V": 727.55939471, "T": "2017-10-29T22:50:00", "BV": 0.5699911}, {"O": 0.00078236, "H": 0.00079302, "L": 0.00078, "C": 0.00079302, "V": 2654.08449369, "T": "2017-10-29T22:55:00", "BV": 2.07879038}, {"O": 0.00078784, "H": 0.00079303, "L": 0.00078695, "C": 0.00079302, "V": 279.54832787, "T": "2017-10-29T23:00:00", "BV": 0.22013816}, {"O": 0.000793, "H": 0.000793, "L": 0.00078695, "C": 0.00078695, "V": 847.37362491, "T": "2017-10-29T23:05:00", "BV": 0.66941924}, {"O": 0.00078696, "H": 0.00078696, "L": 0.00078695, "C": 0.00078695, "V": 275.87516054, "T": "2017-10-29T23:10:00", "BV": 0.21710145}, {"O": 0.00078502, "H": 0.00079114, "L": 0.00078454, "C": 0.0007911, "V": 448.72629015, "T": "2017-10-29T23:15:00", "BV": 0.35290835}, {"O": 0.0007911, "H": 0.00079114, "L": 0.0007911, "C": 0.00079114, "V": 37.16596147, "T": "2017-10-29T23:20:00", "BV": 0.02940281}, {"O": 0.00078514, "H": 0.00079114, "L": 0.00078514, "C": 0.00078522, "V": 82.55363693, "T": "2017-10-29T23:25:00", "BV": 0.06487708}, {"O": 0.00078685, "H": 0.00078685, "L": 0.000785, "C": 0.000785, "V": 408.4002401, "T": "2017-10-29T23:30:00", "BV": 0.32076259}, {"O": 0.000785, "H": 0.00078685, "L": 0.000785, "C": 0.000785, "V": 298.80738112, "T": "2017-10-29T23:35:00", "BV": 0.23462032}, {"O": 0.000785, "H": 0.00078685, "L": 0.000785, "C": 0.00078685, "V": 931.24692837, "T": "2017-10-29T23:40:00", "BV": 0.73219693}, {"O": 0.00078507, "H": 0.00079046, "L": 0.00078507, "C": 0.00078685, "V": 124.9962013, "T": "2017-10-29T23:45:00", "BV": 0.09831036}, {"O": 0.00078685, "H": 0.00078938, "L": 0.00078685, "C": 0.00078938, "V": 146.85028293, "T": "2017-10-29T23:50:00", "BV": 0.11556981}, {"O": 0.00078938, "H": 0.00078938, "L": 0.00078938, "C": 0.00078938, "V": 114.32177268, "T": "2017-10-29T23:55:00", "BV": 0.09024329}, {"O": 0.00078938, "H": 0.00079266, "L": 0.00078938, "C": 0.00079096, "V": 223.73382769, "T": "2017-10-30T00:00:00", "BV": 0.17702692}, {"O": 0.00079096, "H": 0.00079096, "L": 0.000788, "C": 0.00079096, "V": 179.34511789, "T": "2017-10-30T00:05:00", "BV": 0.14185102}, {"O": 0.000788, "H": 0.00079096, "L": 0.000785, "C": 0.000785, "V": 226.17081248, "T": "2017-10-30T00:10:00", "BV": 0.17840918}, {"O": 0.00079096, "H": 0.00079096, "L": 0.00079096, "C": 0.00079096, "V": 165.96767284, "T": "2017-10-30T00:15:00", "BV": 0.13127378}, {"O": 0.00079285, "H": 0.00079285, "L": 0.000785, "C": 0.000785, "V": 39.87892374, "T": "2017-10-30T00:20:00", "BV": 0.03148796}, {"O": 0.000787, "H": 0.00079303, "L": 0.000787, "C": 0.00079303, "V": 30.24215101, "T": "2017-10-30T00:25:00", "BV": 0.02391273}, {"O": 0.00079255, "H": 0.00079295, "L": 0.000787, "C": 0.000787, "V": 287.66110779, "T": "2017-10-30T00:30:00", "BV": 0.22769831}, {"O": 0.00078701, "H": 0.00078701, "L": 0.0007844, "C": 0.00078455, "V": 1502.58241075, "T": "2017-10-30T00:35:00", "BV": 1.17968311}, {"O": 0.00078701, "H": 0.00078701, "L": 0.00078455, "C": 0.00078497, "V": 73.59727085, "T": "2017-10-30T00:40:00", "BV": 0.0577572}, {"O": 0.00078497, "H": 0.00078701, "L": 0.00078497, "C": 0.00078701, "V": 323.80688195, "T": "2017-10-30T00:45:00", "BV": 0.25475269}, {"O": 0.00078701, "H": 0.00078701, "L": 0.00078456, "C": 0.00078456, "V": 209.4, "T": "2017-10-30T00:50:00", "BV": 0.16435399}, {"O": 0.00078456, "H": 0.00079203, "L": 0.0007844, "C": 0.00079203, "V": 2178.28756785, "T": "2017-10-30T00:55:00", "BV": 1.71265077}, {"O": 0.00079203, "H": 0.00079203, "L": 0.00079203, "C": 0.00079203, "V": 19.82507227, "T": "2017-10-30T01:00:00", "BV": 0.01570204}, {"O": 0.00078621, "H": 0.00079203, "L": 0.00078621, "C": 0.00078624, "V": 538.83299921, "T": "2017-10-30T01:05:00", "BV": 0.42452651}, {"O": 0.00078624, "H": 0.00078624, "L": 0.0007858, "C": 0.0007858, "V": 585.43430978, "T": "2017-10-30T01:10:00", "BV": 0.46026589}, {"O": 0.0007858, "H": 0.0007858, "L": 0.00078551, "C": 0.00078551, "V": 156.0, "T": "2017-10-30T01:15:00", "BV": 0.12258335}, {"O": 0.0007858, "H": 0.0007858, "L": 0.0007855, "C": 0.0007858, "V": 816.5090421, "T": "2017-10-30T01:20:00", "BV": 0.64160976}, {"O": 0.0007858, "H": 0.0007858, "L": 0.00078326, "C": 0.00078579, "V": 2094.53286182, "T": "2017-10-30T01:25:00", "BV": 1.64105711}, {"O": 0.0007858, "H": 0.0007858, "L": 0.00078579, "C": 0.00078579, "V": 128.07593197, "T": "2017-10-30T01:30:00", "BV": 0.10064164}, {"O": 0.00078579, "H": 0.0007858, "L": 0.0007823, "C": 0.0007823, "V": 1192.20140194, "T": "2017-10-30T01:35:00", "BV": 0.93365217}, {"O": 0.000785, "H": 0.000785, "L": 0.00077922, "C": 0.00077924, "V": 788.52825823, "T": "2017-10-30T01:40:00", "BV": 0.61503755}, {"O": 0.00078299, "H": 0.00078299, "L": 0.00077902, "C": 0.00077952, "V": 589.92724001, "T": "2017-10-30T01:45:00", "BV": 0.46007704}, {"O": 0.00077952, "H": 0.00077952, "L": 0.00077573, "C": 0.00077577, "V": 522.0, "T": "2017-10-30T01:50:00", "BV": 0.40591033}, {"O": 0.00077578, "H": 0.00078491, "L": 0.00077578, "C": 0.00078491, "V": 134.68603933, "T": "2017-10-30T01:55:00", "BV": 0.10478762}, {"O": 0.00077716, "H": 0.00078491, "L": 0.00077501, "C": 0.00077501, "V": 1525.0119157, "T": "2017-10-30T02:00:00", "BV": 1.18564478}, {"O": 0.00077512, "H": 0.00078071, "L": 0.0007725, "C": 0.0007725, "V": 3286.34059303, "T": "2017-10-30T02:05:00", "BV": 2.54355562}, {"O": 0.00077233, "H": 0.0007724, "L": 0.0007688, "C": 0.000772, "V": 3205.26998405, "T": "2017-10-30T02:10:00", "BV": 2.47142552}, {"O": 0.0007722, "H": 0.0007724, "L": 0.00076769, "C": 0.0007724, "V": 1569.70321921, "T": "2017-10-30T02:15:00", "BV": 1.20740838}, {"O": 0.0007723, "H": 0.0007724, "L": 0.0007722, "C": 0.0007724, "V": 982.85212658, "T": "2017-10-30T02:20:00", "BV": 0.75912547}, {"O": 0.0007724, "H": 0.0007724, "L": 0.00077, "C": 0.00077001, "V": 1228.3461281, "T": "2017-10-30T02:25:00", "BV": 0.94696346}, {"O": 0.00077001, "H": 0.0007724, "L": 0.00076648, "C": 0.00076648, "V": 3001.92410337, "T": "2017-10-30T02:30:00", "BV": 2.30546154}, {"O": 0.0007665, "H": 0.0007665, "L": 0.00076648, "C": 0.0007665, "V": 1372.41302921, "T": "2017-10-30T02:35:00", "BV": 1.05194117}, {"O": 0.00076648, "H": 0.00076754, "L": 0.00076648, "C": 0.00076754, "V": 2325.99499505, "T": "2017-10-30T02:40:00", "BV": 1.78300501}, {"O": 0.00076651, "H": 0.0007724, "L": 0.00076513, "C": 0.0007724, "V": 3452.73918871, "T": "2017-10-30T02:45:00", "BV": 2.66238575}, {"O": 0.0007724, "H": 0.00077642, "L": 0.0007724, "C": 0.00077642, "V": 30.56071501, "T": "2017-10-30T02:50:00", "BV": 0.02366265}, {"O": 0.00077724, "H": 0.00077726, "L": 0.00077724, "C": 0.00077726, "V": 31.13975613, "T": "2017-10-30T02:55:00", "BV": 0.02420326}, {"O": 0.00077788, "H": 0.00077788, "L": 0.00077724, "C": 0.00077788, "V": 864.74016119, "T": "2017-10-30T03:00:00", "BV": 0.67264004}, {"O": 0.00077788, "H": 0.00077788, "L": 0.0007773, "C": 0.0007773, "V": 56.61409807, "T": "2017-10-30T03:05:00", "BV": 0.04403416}, {"O": 0.00077785, "H": 0.000778, "L": 0.00077726, "C": 0.000778, "V": 1613.43980632, "T": "2017-10-30T03:10:00", "BV": 1.25508317}, {"O": 0.00077914, "H": 0.00077914, "L": 0.000779, "C": 0.000779, "V": 36.44613611, "T": "2017-10-30T03:15:00", "BV": 0.02839348}, {"O": 0.0007793, "H": 0.00078191, "L": 0.0007793, "C": 0.00078191, "V": 84.28169975, "T": "2017-10-30T03:20:00", "BV": 0.06575379}, {"O": 0.00078352, "H": 0.00078803, "L": 0.00078352, "C": 0.00078709, "V": 1299.00981869, "T": "2017-10-30T03:25:00", "BV": 1.02225306}, {"O": 0.00078804, "H": 0.00078804, "L": 0.00078709, "C": 0.00078709, "V": 145.88941122, "T": "2017-10-30T03:30:00", "BV": 0.11484897}, {"O": 0.00078709, "H": 0.00079218, "L": 0.00078709, "C": 0.00079197, "V": 381.72745415, "T": "2017-10-30T03:35:00", "BV": 0.30117284}, {"O": 0.000789, "H": 0.00079194, "L": 0.000789, "C": 0.00079194, "V": 615.74764593, "T": "2017-10-30T03:40:00", "BV": 0.48748326}, {"O": 0.00079226, "H": 0.00079226, "L": 0.000789, "C": 0.000789, "V": 337.62505976, "T": "2017-10-30T03:45:00", "BV": 0.26736224}, {"O": 0.000789, "H": 0.00079181, "L": 0.000789, "C": 0.00079181, "V": 285.10250374, "T": "2017-10-30T03:50:00", "BV": 0.22501334}, {"O": 0.00079181, "H": 0.00079226, "L": 0.000787, "C": 0.000787, "V": 602.61629494, "T": "2017-10-30T03:55:00", "BV": 0.47693793}, {"O": 0.000787, "H": 0.00079316, "L": 0.000787, "C": 0.00079226, "V": 252.80990359, "T": "2017-10-30T04:00:00", "BV": 0.19982}, {"O": 0.00079316, "H": 0.00079316, "L": 0.00078519, "C": 0.00078519, "V": 255.52691211, "T": "2017-10-30T04:05:00", "BV": 0.20088843}, {"O": 0.00079, "H": 0.00079, "L": 0.00079, "C": 0.00079, "V": 258.84069574, "T": "2017-10-30T04:10:00", "BV": 0.20448412}, {"O": 0.00079269, "H": 0.00079444, "L": 0.00079269, "C": 0.00079316, "V": 251.30905103, "T": "2017-10-30T04:15:00", "BV": 0.19960386}, {"O": 0.00079444, "H": 0.00079613, "L": 0.00078858, "C": 0.00079613, "V": 197.31733493, "T": "2017-10-30T04:20:00", "BV": 0.15680922}, {"O": 0.00078745, "H": 0.00078745, "L": 0.00078744, "C": 0.00078745, "V": 499.6863258, "T": "2017-10-30T04:25:00", "BV": 0.39347795}, {"O": 0.00078744, "H": 0.00078745, "L": 0.00078248, "C": 0.00078745, "V": 87.66856378, "T": "2017-10-30T04:30:00", "BV": 0.06870946}, {"O": 0.00078745, "H": 0.000795, "L": 0.00078745, "C": 0.00079499, "V": 1184.77648058, "T": "2017-10-30T04:35:00", "BV": 0.93649471}, {"O": 0.000791, "H": 0.000791, "L": 0.000791, "C": 0.000791, "V": 80.51139959, "T": "2017-10-30T04:40:00", "BV": 0.06368451}, {"O": 0.00078745, "H": 0.00078745, "L": 0.000785, "C": 0.000785, "V": 267.51416747, "T": "2017-10-30T04:45:00", "BV": 0.21032579}, {"O": 0.00078745, "H": 0.00078745, "L": 0.00078745, "C": 0.00078745, "V": 154.03093644, "T": "2017-10-30T04:50:00", "BV": 0.12129164}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00078501, "C": 0.00078501, "V": 21.97947098, "T": "2017-10-30T04:55:00", "BV": 0.01725408}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00077718, "C": 0.00077978, "V": 3226.30736609, "T": "2017-10-30T05:00:00", "BV": 2.51318335}, {"O": 0.00077978, "H": 0.00077978, "L": 0.00077614, "C": 0.00077937, "V": 346.25818343, "T": "2017-10-30T05:05:00", "BV": 0.26888626}, {"O": 0.00077937, "H": 0.00077958, "L": 0.00077309, "C": 0.00077873, "V": 528.32509919, "T": "2017-10-30T05:10:00", "BV": 0.40972884}, {"O": 0.00077958, "H": 0.000787, "L": 0.00077958, "C": 0.000787, "V": 259.8647658, "T": "2017-10-30T05:15:00", "BV": 0.20371178}, {"O": 0.00078699, "H": 0.000787, "L": 0.0007801, "C": 0.0007801, "V": 259.09689956, "T": "2017-10-30T05:20:00", "BV": 0.20387683}, {"O": 0.000787, "H": 0.00078745, "L": 0.00077992, "C": 0.00077992, "V": 1238.41004514, "T": "2017-10-30T05:25:00", "BV": 0.97466078}, {"O": 0.00078634, "H": 0.00078634, "L": 0.00078597, "C": 0.00078597, "V": 25.58308946, "T": "2017-10-30T05:30:00", "BV": 0.02011163}, {"O": 0.00078634, "H": 0.00078634, "L": 0.00078597, "C": 0.00078597, "V": 85.37539648, "T": "2017-10-30T05:35:00", "BV": 0.06710932}, {"O": 0.00078597, "H": 0.00078597, "L": 0.00078597, "C": 0.00078597, "V": 117.34046168, "T": "2017-10-30T05:40:00", "BV": 0.09222607}, {"O": 0.00078634, "H": 0.00078634, "L": 0.00077389, "C": 0.00078497, "V": 8230.13889315, "T": "2017-10-30T05:45:00", "BV": 6.37680564}, {"O": 0.0007837, "H": 0.0007837, "L": 0.00077355, "C": 0.00077786, "V": 754.90095817, "T": "2017-10-30T05:50:00", "BV": 0.58559097}, {"O": 0.00077813, "H": 0.00077813, "L": 0.00077355, "C": 0.0007776, "V": 132.85021427, "T": "2017-10-30T05:55:00", "BV": 0.10320668}, {"O": 0.00077399, "H": 0.0007778, "L": 0.00077174, "C": 0.00077619, "V": 295.39524604, "T": "2017-10-30T06:00:00", "BV": 0.22856271}, {"O": 0.00077764, "H": 0.0007784, "L": 0.00077764, "C": 0.0007784, "V": 938.90991698, "T": "2017-10-30T06:05:00", "BV": 0.73036037}, {"O": 0.00077828, "H": 0.0007784, "L": 0.00077828, "C": 0.0007784, "V": 357.31669428, "T": "2017-10-30T06:10:00", "BV": 0.27813126}, {"O": 0.0007784, "H": 0.0007784, "L": 0.00077764, "C": 0.0007784, "V": 302.98454943, "T": "2017-10-30T06:15:00", "BV": 0.23580287}, {"O": 0.0007784, "H": 0.0007784, "L": 0.0007784, "C": 0.0007784, "V": 299.08047192, "T": "2017-10-30T06:20:00", "BV": 0.23280423}, {"O": 0.0007784, "H": 0.0007784, "L": 0.0007742, "C": 0.00077764, "V": 443.84704458, "T": "2017-10-30T06:25:00", "BV": 0.3451387}, {"O": 0.00077391, "H": 0.00077764, "L": 0.00077391, "C": 0.00077764, "V": 14.35985461, "T": "2017-10-30T06:30:00", "BV": 0.01113002}, {"O": 0.0007739, "H": 0.0007784, "L": 0.00077034, "C": 0.000771, "V": 684.58383548, "T": "2017-10-30T06:35:00", "BV": 0.52899239}, {"O": 0.00077538, "H": 0.00077616, "L": 0.00077209, "C": 0.00077616, "V": 79.30350967, "T": "2017-10-30T06:40:00", "BV": 0.06148184}, {"O": 0.000775, "H": 0.000775, "L": 0.000775, "C": 0.000775, "V": 36.08321032, "T": "2017-10-30T06:45:00", "BV": 0.02796448}, {"O": 0.000775, "H": 0.00077839, "L": 0.00077058, "C": 0.00077839, "V": 884.26674326, "T": "2017-10-30T06:50:00", "BV": 0.6839104}, {"O": 0.00077839, "H": 0.00077839, "L": 0.00077191, "C": 0.00077191, "V": 107.946998, "T": "2017-10-30T06:55:00", "BV": 0.08337683}, {"O": 0.00077191, "H": 0.00077191, "L": 0.00077034, "C": 0.0007719, "V": 1335.35957171, "T": "2017-10-30T07:00:00", "BV": 1.0306699}, {"O": 0.0007719, "H": 0.00077191, "L": 0.00077034, "C": 0.00077185, "V": 2519.66835142, "T": "2017-10-30T07:05:00", "BV": 1.94154004}, {"O": 0.00077185, "H": 0.00077185, "L": 0.00077155, "C": 0.00077155, "V": 285.02947464, "T": "2017-10-30T07:10:00", "BV": 0.21992225}, {"O": 0.000771, "H": 0.00077155, "L": 0.00077, "C": 0.00077155, "V": 763.00021612, "T": "2017-10-30T07:15:00", "BV": 0.58778061}, {"O": 0.00077533, "H": 0.00077534, "L": 0.00077155, "C": 0.00077534, "V": 441.42754934, "T": "2017-10-30T07:20:00", "BV": 0.34223817}, {"O": 0.00077532, "H": 0.00077534, "L": 0.00077155, "C": 0.00077155, "V": 1052.57911758, "T": "2017-10-30T07:25:00", "BV": 0.81548776}, {"O": 0.00077155, "H": 0.00077155, "L": 0.00077, "C": 0.00077, "V": 112.7408634, "T": "2017-10-30T07:30:00", "BV": 0.08681336}, {"O": 0.00077155, "H": 0.00077641, "L": 0.00077, "C": 0.00077641, "V": 331.38608445, "T": "2017-10-30T07:35:00", "BV": 0.25610729}, {"O": 0.00077534, "H": 0.00077599, "L": 0.00077534, "C": 0.00077599, "V": 108.77355192, "T": "2017-10-30T07:40:00", "BV": 0.08439958}, {"O": 0.00077534, "H": 0.00077534, "L": 0.00077534, "C": 0.00077534, "V": 32.58539784, "T": "2017-10-30T07:45:00", "BV": 0.02526475}, {"O": 0.00077429, "H": 0.00077534, "L": 0.00076996, "C": 0.00076996, "V": 982.1999492, "T": "2017-10-30T07:50:00", "BV": 0.75649609}, {"O": 0.00076996, "H": 0.00076996, "L": 0.00076921, "C": 0.00076996, "V": 427.60776787, "T": "2017-10-30T07:55:00", "BV": 0.32921844}, {"O": 0.00076996, "H": 0.00077348, "L": 0.00076996, "C": 0.00077348, "V": 1279.08098362, "T": "2017-10-30T08:00:00", "BV": 0.98659446}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00076995, "C": 0.00077348, "V": 817.98712026, "T": "2017-10-30T08:05:00", "BV": 0.63267996}, {"O": 0.00076922, "H": 0.00077348, "L": 0.00076922, "C": 0.00077348, "V": 1297.84547024, "T": "2017-10-30T08:10:00", "BV": 1.00376565}, {"O": 0.000773, "H": 0.00077348, "L": 0.000773, "C": 0.00077348, "V": 1205.1952739, "T": "2017-10-30T08:15:00", "BV": 0.93214616}, {"O": 0.00077, "H": 0.00077, "L": 0.0007693, "C": 0.00077, "V": 990.72403619, "T": "2017-10-30T08:20:00", "BV": 0.76218023}, {"O": 0.00077, "H": 0.00077032, "L": 0.00076925, "C": 0.00077032, "V": 447.76919993, "T": "2017-10-30T08:25:00", "BV": 0.34476456}, {"O": 0.00077177, "H": 0.00077348, "L": 0.000771, "C": 0.00077348, "V": 691.30561348, "T": "2017-10-30T08:30:00", "BV": 0.53466449}, {"O": 0.00077348, "H": 0.00077348, "L": 0.000772, "C": 0.000772, "V": 131.89426026, "T": "2017-10-30T08:35:00", "BV": 0.10183997}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00077347, "C": 0.00077348, "V": 1385.49579697, "T": "2017-10-30T08:40:00", "BV": 1.07165076}, {"O": 0.00077201, "H": 0.00077201, "L": 0.00077201, "C": 0.00077201, "V": 238.27495897, "T": "2017-10-30T08:45:00", "BV": 0.18395062}, {"O": 0.00077201, "H": 0.00077201, "L": 0.000772, "C": 0.00077201, "V": 527.66123086, "T": "2017-10-30T08:50:00", "BV": 0.40735724}, {"O": 0.00077201, "H": 0.00077201, "L": 0.00077177, "C": 0.00077177, "V": 532.30701208, "T": "2017-10-30T08:55:00", "BV": 0.41091076}, {"O": 0.00077201, "H": 0.00077348, "L": 0.00077177, "C": 0.00077348, "V": 315.10792788, "T": "2017-10-30T09:00:00", "BV": 0.24369524}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00077177, "C": 0.00077177, "V": 318.63734117, "T": "2017-10-30T09:05:00", "BV": 0.24594659}, {"O": 0.00077348, "H": 0.00077348, "L": 0.00077347, "C": 0.00077347, "V": 311.88543399, "T": "2017-10-30T09:10:00", "BV": 0.24123694}, {"O": 0.00077348, "H": 0.00077597, "L": 0.00077177, "C": 0.00077597, "V": 1134.85460873, "T": "2017-10-30T09:15:00", "BV": 0.87806528}, {"O": 0.00077596, "H": 0.00077596, "L": 0.00077177, "C": 0.00077177, "V": 305.6228087, "T": "2017-10-30T09:20:00", "BV": 0.23638612}, {"O": 0.00077177, "H": 0.00077496, "L": 0.000771, "C": 0.0007749, "V": 121.99229526, "T": "2017-10-30T09:25:00", "BV": 0.09427057}, {"O": 0.000772, "H": 0.000772, "L": 0.00076956, "C": 0.00077, "V": 112.78857405, "T": "2017-10-30T09:30:00", "BV": 0.08690513}, {"O": 0.0007749, "H": 0.0007749, "L": 0.00076975, "C": 0.00076975, "V": 657.73984431, "T": "2017-10-30T09:35:00", "BV": 0.506371}, {"O": 0.00076975, "H": 0.00077489, "L": 0.00076975, "C": 0.00076997, "V": 345.21539501, "T": "2017-10-30T09:40:00", "BV": 0.26602555}, {"O": 0.00077477, "H": 0.00077489, "L": 0.0007747, "C": 0.00077489, "V": 685.658, "T": "2017-10-30T09:45:00", "BV": 0.53127934}, {"O": 0.0007749, "H": 0.0007749, "L": 0.000772, "C": 0.000772, "V": 1081.56850045, "T": "2017-10-30T09:50:00", "BV": 0.83501559}, {"O": 0.000772, "H": 0.00077477, "L": 0.000772, "C": 0.00077469, "V": 578.0066792, "T": "2017-10-30T09:55:00", "BV": 0.44658299}, {"O": 0.00077203, "H": 0.00077597, "L": 0.00077203, "C": 0.00077212, "V": 9383.27292803, "T": "2017-10-30T10:00:00", "BV": 7.27696394}, {"O": 0.00077597, "H": 0.00077597, "L": 0.00077597, "C": 0.00077597, "V": 98.84123673, "T": "2017-10-30T10:05:00", "BV": 0.07669783}, {"O": 0.00077597, "H": 0.00077597, "L": 0.00077597, "C": 0.00077597, "V": 3161.34425752, "T": "2017-10-30T10:10:00", "BV": 2.45310815}, {"O": 0.00077597, "H": 0.00077597, "L": 0.00077402, "C": 0.00077404, "V": 2684.47808321, "T": "2017-10-30T10:15:00", "BV": 2.08187848}, {"O": 0.00077405, "H": 0.00077604, "L": 0.00077405, "C": 0.00077604, "V": 2903.46016627, "T": "2017-10-30T10:20:00", "BV": 2.25298891}, {"O": 0.00077604, "H": 0.00077897, "L": 0.00077402, "C": 0.0007784, "V": 1559.61623073, "T": "2017-10-30T10:25:00", "BV": 1.21333566}, {"O": 0.0007784, "H": 0.0007784, "L": 0.000773, "C": 0.000773, "V": 1247.73095872, "T": "2017-10-30T10:30:00", "BV": 0.96645576}, {"O": 0.00077301, "H": 0.00077301, "L": 0.0007705, "C": 0.0007705, "V": 1290.55091386, "T": "2017-10-30T10:35:00", "BV": 0.99666368}, {"O": 0.0007705, "H": 0.0007745, "L": 0.00077031, "C": 0.0007739, "V": 625.25916098, "T": "2017-10-30T10:40:00", "BV": 0.48265985}, {"O": 0.00077042, "H": 0.00078193, "L": 0.00077042, "C": 0.00078134, "V": 1469.94842222, "T": "2017-10-30T10:45:00", "BV": 1.14518681}, {"O": 0.00078134, "H": 0.00078134, "L": 0.000778, "C": 0.00077801, "V": 570.57388983, "T": "2017-10-30T10:50:00", "BV": 0.4444202}, {"O": 0.00077801, "H": 0.00077801, "L": 0.0007679, "C": 0.0007679, "V": 3283.29744859, "T": "2017-10-30T10:55:00", "BV": 2.53090243}, {"O": 0.00077477, "H": 0.00077477, "L": 0.000768, "C": 0.00077476, "V": 1731.35190026, "T": "2017-10-30T11:00:00", "BV": 1.33466396}, {"O": 0.00077476, "H": 0.00077476, "L": 0.0007746, "C": 0.00077475, "V": 102.48499971, "T": "2017-10-30T11:05:00", "BV": 0.07939096}, {"O": 0.00077475, "H": 0.00077475, "L": 0.00077, "C": 0.00077, "V": 989.74369766, "T": "2017-10-30T11:10:00", "BV": 0.76220062}, {"O": 0.00077, "H": 0.00077384, "L": 0.00076822, "C": 0.00077384, "V": 762.98545181, "T": "2017-10-30T11:15:00", "BV": 0.58683691}, {"O": 0.00076936, "H": 0.00077385, "L": 0.00076936, "C": 0.00077385, "V": 340.54953849, "T": "2017-10-30T11:20:00", "BV": 0.26231757}, {"O": 0.00077385, "H": 0.00077898, "L": 0.0007679, "C": 0.00076813, "V": 1710.27836891, "T": "2017-10-30T11:25:00", "BV": 1.3169098}, {"O": 0.00077, "H": 0.000779, "L": 0.00077, "C": 0.00077899, "V": 284.95304788, "T": "2017-10-30T11:30:00", "BV": 0.22136642}, {"O": 0.00077699, "H": 0.00077899, "L": 0.00077698, "C": 0.00077699, "V": 331.29526589, "T": "2017-10-30T11:35:00", "BV": 0.25749185}, {"O": 0.00077699, "H": 0.00077899, "L": 0.00077115, "C": 0.0007789, "V": 496.9835528, "T": "2017-10-30T11:40:00", "BV": 0.38626846}, {"O": 0.00077128, "H": 0.00077128, "L": 0.00077128, "C": 0.00077128, "V": 15.08865382, "T": "2017-10-30T11:45:00", "BV": 0.01163757}, {"O": 0.00077128, "H": 0.00077128, "L": 0.00077125, "C": 0.00077125, "V": 1664.30381003, "T": "2017-10-30T11:50:00", "BV": 1.28360089}, {"O": 0.00077125, "H": 0.00077515, "L": 0.00077115, "C": 0.00077515, "V": 490.67269545, "T": "2017-10-30T11:55:00", "BV": 0.37848417}, {"O": 0.00077515, "H": 0.00077515, "L": 0.00077, "C": 0.00077, "V": 449.83066422, "T": "2017-10-30T12:00:00", "BV": 0.34642542}, {"O": 0.000774, "H": 0.00077885, "L": 0.000774, "C": 0.00077561, "V": 1528.66208466, "T": "2017-10-30T12:05:00", "BV": 1.18449235}, {"O": 0.00077561, "H": 0.00078, "L": 0.00077445, "C": 0.00077445, "V": 1413.7685649, "T": "2017-10-30T12:10:00", "BV": 1.10108389}, {"O": 0.00077444, "H": 0.00077833, "L": 0.00077444, "C": 0.00077833, "V": 174.00298432, "T": "2017-10-30T12:15:00", "BV": 0.13480607}, {"O": 0.00077444, "H": 0.000778, "L": 0.00077444, "C": 0.000778, "V": 75.0, "T": "2017-10-30T12:20:00", "BV": 0.0582966}, {"O": 0.00077834, "H": 0.0007799, "L": 0.00077445, "C": 0.00077445, "V": 97.16291703, "T": "2017-10-30T12:25:00", "BV": 0.07551487}, {"O": 0.000775, "H": 0.00078, "L": 0.00077444, "C": 0.00078, "V": 1053.89645175, "T": "2017-10-30T12:30:00", "BV": 0.81920693}, {"O": 0.00078, "H": 0.00078003, "L": 0.00077445, "C": 0.00078003, "V": 346.07321042, "T": "2017-10-30T12:35:00", "BV": 0.26937981}, {"O": 0.00078003, "H": 0.0007806, "L": 0.00078003, "C": 0.00078003, "V": 203.59394513, "T": "2017-10-30T12:40:00", "BV": 0.15886697}, {"O": 0.00078003, "H": 0.0007806, "L": 0.00078003, "C": 0.00078003, "V": 680.65318523, "T": "2017-10-30T12:45:00", "BV": 0.53098016}, {"O": 0.00078003, "H": 0.00078003, "L": 0.00078003, "C": 0.00078003, "V": 258.75939387, "T": "2017-10-30T12:50:00", "BV": 0.20184008}, {"O": 0.00078003, "H": 0.00078003, "L": 0.00077725, "C": 0.000778, "V": 110.65325495, "T": "2017-10-30T12:55:00", "BV": 0.08617114}, {"O": 0.00078002, "H": 0.00078002, "L": 0.00078002, "C": 0.00078002, "V": 133.26432811, "T": "2017-10-30T13:00:00", "BV": 0.1039488}, {"O": 0.00078002, "H": 0.000781, "L": 0.00078002, "C": 0.0007806, "V": 1727.70742057, "T": "2017-10-30T13:05:00", "BV": 1.34788885}, {"O": 0.0007806, "H": 0.00078202, "L": 0.0007805, "C": 0.0007805, "V": 341.35094566, "T": "2017-10-30T13:10:00", "BV": 0.26644319}, {"O": 0.00078202, "H": 0.00078274, "L": 0.00078202, "C": 0.00078274, "V": 273.86711781, "T": "2017-10-30T13:15:00", "BV": 0.21426743}, {"O": 0.00078255, "H": 0.00078305, "L": 0.00078255, "C": 0.00078304, "V": 256.2957061, "T": "2017-10-30T13:20:00", "BV": 0.20067775}, {"O": 0.00078284, "H": 0.00078303, "L": 0.00077725, "C": 0.00077907, "V": 948.09574726, "T": "2017-10-30T13:25:00", "BV": 0.7400474}, {"O": 0.00077907, "H": 0.00077907, "L": 0.00077444, "C": 0.00077444, "V": 1146.82548656, "T": "2017-10-30T13:30:00", "BV": 0.8915053}, {"O": 0.00077444, "H": 0.00077444, "L": 0.00076804, "C": 0.00077169, "V": 652.03742474, "T": "2017-10-30T13:35:00", "BV": 0.50236193}, {"O": 0.00077169, "H": 0.00077484, "L": 0.00077169, "C": 0.00077475, "V": 1824.2438513, "T": "2017-10-30T13:40:00", "BV": 1.40926045}, {"O": 0.00077475, "H": 0.00077847, "L": 0.00077251, "C": 0.000778, "V": 533.46252093, "T": "2017-10-30T13:45:00", "BV": 0.41283902}, {"O": 0.00077798, "H": 0.00077863, "L": 0.00077005, "C": 0.00077005, "V": 870.58687084, "T": "2017-10-30T13:50:00", "BV": 0.67119532}, {"O": 0.00077862, "H": 0.00077863, "L": 0.00077101, "C": 0.00077861, "V": 1110.16857735, "T": "2017-10-30T13:55:00", "BV": 0.85776886}, {"O": 0.00077102, "H": 0.0007786, "L": 0.00077101, "C": 0.00077101, "V": 340.02030263, "T": "2017-10-30T14:00:00", "BV": 0.26216841}, {"O": 0.00077853, "H": 0.00077854, "L": 0.00077853, "C": 0.00077854, "V": 102.34578195, "T": "2017-10-30T14:05:00", "BV": 0.07967956}, {"O": 0.00077126, "H": 0.00077222, "L": 0.00077126, "C": 0.00077222, "V": 241.01353047, "T": "2017-10-30T14:10:00", "BV": 0.18609528}, {"O": 0.00077152, "H": 0.0007722, "L": 0.00077152, "C": 0.0007722, "V": 10.21411198, "T": "2017-10-30T14:15:00", "BV": 0.00788115}, {"O": 0.00077152, "H": 0.00077719, "L": 0.00077125, "C": 0.00077125, "V": 880.7395373, "T": "2017-10-30T14:20:00", "BV": 0.67997262}, {"O": 0.00077153, "H": 0.00077862, "L": 0.00077153, "C": 0.00077862, "V": 2150.49863263, "T": "2017-10-30T14:25:00", "BV": 1.66709807}, {"O": 0.00077862, "H": 0.00077863, "L": 0.00077862, "C": 0.00077862, "V": 1330.08215609, "T": "2017-10-30T14:30:00", "BV": 1.03562886}, {"O": 0.00077863, "H": 0.0007793, "L": 0.00077863, "C": 0.0007793, "V": 849.18757798, "T": "2017-10-30T14:35:00", "BV": 0.66158531}, {"O": 0.0007793, "H": 0.0007825, "L": 0.0007793, "C": 0.0007825, "V": 92.39513595, "T": "2017-10-30T14:40:00", "BV": 0.07221105}, {"O": 0.0007825, "H": 0.00078499, "L": 0.0007825, "C": 0.00078499, "V": 1420.0287475, "T": "2017-10-30T14:45:00", "BV": 1.11369381}, {"O": 0.00078425, "H": 0.00078499, "L": 0.00078425, "C": 0.00078499, "V": 1024.82378758, "T": "2017-10-30T14:50:00", "BV": 0.80428752}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078426, "C": 0.0007849, "V": 179.34066008, "T": "2017-10-30T14:55:00", "BV": 0.14069331}, {"O": 0.00078427, "H": 0.0007849, "L": 0.00078426, "C": 0.0007849, "V": 373.36904707, "T": "2017-10-30T15:00:00", "BV": 0.29290712}, {"O": 0.00078489, "H": 0.0007855, "L": 0.00078427, "C": 0.00078427, "V": 588.80765778, "T": "2017-10-30T15:05:00", "BV": 0.46216983}, {"O": 0.0007843, "H": 0.0007843, "L": 0.00078204, "C": 0.00078204, "V": 2081.15661704, "T": "2017-10-30T15:10:00", "BV": 1.63215634}, {"O": 0.00078204, "H": 0.00078204, "L": 0.00077964, "C": 0.00078204, "V": 240.76743565, "T": "2017-10-30T15:15:00", "BV": 0.18812868}, {"O": 0.00078204, "H": 0.00078204, "L": 0.00077999, "C": 0.00077999, "V": 2928.57717434, "T": "2017-10-30T15:20:00", "BV": 2.2889222}, {"O": 0.00077997, "H": 0.00077997, "L": 0.00077101, "C": 0.00077108, "V": 2371.58302996, "T": "2017-10-30T15:25:00", "BV": 1.83775424}, {"O": 0.00077905, "H": 0.00077997, "L": 0.000774, "C": 0.000774, "V": 468.65661613, "T": "2017-10-30T15:30:00", "BV": 0.36498865}, {"O": 0.0007756, "H": 0.00078112, "L": 0.00077406, "C": 0.00077987, "V": 1623.68984797, "T": "2017-10-30T15:35:00", "BV": 1.26382799}, {"O": 0.00077997, "H": 0.00077997, "L": 0.00077988, "C": 0.00077988, "V": 381.93814847, "T": "2017-10-30T15:40:00", "BV": 0.29789783}, {"O": 0.00077997, "H": 0.00078, "L": 0.00077987, "C": 0.00078, "V": 1022.01871935, "T": "2017-10-30T15:45:00", "BV": 0.79708047}, {"O": 0.00078, "H": 0.00078, "L": 0.00077515, "C": 0.00077515, "V": 278.43123781, "T": "2017-10-30T15:50:00", "BV": 0.21684981}, {"O": 0.00077592, "H": 0.00078626, "L": 0.00077592, "C": 0.00078626, "V": 406.95546297, "T": "2017-10-30T15:55:00", "BV": 0.3185159}, {"O": 0.00078626, "H": 0.00078626, "L": 0.00077596, "C": 0.00078558, "V": 532.64938121, "T": "2017-10-30T16:00:00", "BV": 0.41538968}, {"O": 0.00078558, "H": 0.00078574, "L": 0.00078558, "C": 0.00078558, "V": 556.67426026, "T": "2017-10-30T16:05:00", "BV": 0.43732824}, {"O": 0.00078558, "H": 0.00078558, "L": 0.00078558, "C": 0.00078558, "V": 2242.37230964, "T": "2017-10-30T16:10:00", "BV": 1.76156281}, {"O": 0.000784, "H": 0.00078569, "L": 0.00078001, "C": 0.00078066, "V": 305.93883718, "T": "2017-10-30T16:15:00", "BV": 0.2391245}, {"O": 0.00078066, "H": 0.00078366, "L": 0.00078008, "C": 0.00078366, "V": 250.47639326, "T": "2017-10-30T16:20:00", "BV": 0.19540872}, {"O": 0.00078366, "H": 0.00078366, "L": 0.0007805, "C": 0.00078365, "V": 264.2802296, "T": "2017-10-30T16:25:00", "BV": 0.20644196}, {"O": 0.0007805, "H": 0.000781, "L": 0.00078001, "C": 0.00078001, "V": 396.28804806, "T": "2017-10-30T16:30:00", "BV": 0.30921304}, {"O": 0.00078001, "H": 0.00078683, "L": 0.00078001, "C": 0.00078683, "V": 397.48536245, "T": "2017-10-30T16:35:00", "BV": 0.31186487}, {"O": 0.00078001, "H": 0.00078001, "L": 0.0007795, "C": 0.0007795, "V": 309.44025902, "T": "2017-10-30T16:40:00", "BV": 0.24124921}, {"O": 0.00078001, "H": 0.00078875, "L": 0.00077861, "C": 0.00078875, "V": 2146.83626979, "T": "2017-10-30T16:45:00", "BV": 1.68903923}, {"O": 0.00078875, "H": 0.00078875, "L": 0.00078279, "C": 0.000783, "V": 164.23522518, "T": "2017-10-30T16:50:00", "BV": 0.12860247}, {"O": 0.000783, "H": 0.00079, "L": 0.00078105, "C": 0.00079, "V": 965.59021397, "T": "2017-10-30T16:55:00", "BV": 0.7593376}, {"O": 0.000788, "H": 0.000788, "L": 0.000785, "C": 0.000785, "V": 817.78638174, "T": "2017-10-30T17:00:00", "BV": 0.6428608}, {"O": 0.000785, "H": 0.000785, "L": 0.000783, "C": 0.000783, "V": 73.88159843, "T": "2017-10-30T17:05:00", "BV": 0.05789574}, {"O": 0.00078193, "H": 0.00079927, "L": 0.00078193, "C": 0.00079926, "V": 5777.98121905, "T": "2017-10-30T17:10:00", "BV": 4.57512622}, {"O": 0.0007931, "H": 0.00080011, "L": 0.0007931, "C": 0.0007999, "V": 3580.66721762, "T": "2017-10-30T17:15:00", "BV": 2.86388917}, {"O": 0.00080011, "H": 0.00080289, "L": 0.00080011, "C": 0.00080289, "V": 368.05531457, "T": "2017-10-30T17:20:00", "BV": 0.29480093}, {"O": 0.00080289, "H": 0.000818, "L": 0.0007999, "C": 0.000815, "V": 14017.80968775, "T": "2017-10-30T17:25:00", "BV": 11.36114112}, {"O": 0.000815, "H": 0.000817, "L": 0.00081214, "C": 0.0008125, "V": 3901.08928647, "T": "2017-10-30T17:30:00", "BV": 3.17017797}, {"O": 0.0008125, "H": 0.000816, "L": 0.0008125, "C": 0.0008125, "V": 7236.67425978, "T": "2017-10-30T17:35:00", "BV": 5.87980204}, {"O": 0.000814, "H": 0.000817, "L": 0.0008122, "C": 0.000817, "V": 3329.04956679, "T": "2017-10-30T17:40:00", "BV": 2.70750248}, {"O": 0.000817, "H": 0.00081803, "L": 0.00081316, "C": 0.00081316, "V": 1151.97963774, "T": "2017-10-30T17:45:00", "BV": 0.94144717}, {"O": 0.000816, "H": 0.00081972, "L": 0.0008122, "C": 0.00081221, "V": 2970.40936128, "T": "2017-10-30T17:50:00", "BV": 2.42130132}, {"O": 0.00081221, "H": 0.000817, "L": 0.00081221, "C": 0.00081222, "V": 217.89565548, "T": "2017-10-30T17:55:00", "BV": 0.17707915}, {"O": 0.00081221, "H": 0.00081222, "L": 0.0008122, "C": 0.0008122, "V": 4576.89836102, "T": "2017-10-30T18:00:00", "BV": 3.71736479}, {"O": 0.0008122, "H": 0.00081662, "L": 0.00080682, "C": 0.00080682, "V": 5522.45716214, "T": "2017-10-30T18:05:00", "BV": 4.48105053}, {"O": 0.0008055, "H": 0.00082, "L": 0.00080043, "C": 0.00080264, "V": 5221.45947227, "T": "2017-10-30T18:10:00", "BV": 4.24677893}, {"O": 0.00081979, "H": 0.00081979, "L": 0.00080619, "C": 0.00081702, "V": 3543.19838772, "T": "2017-10-30T18:15:00", "BV": 2.89484874}, {"O": 0.00081675, "H": 0.00081675, "L": 0.000811, "C": 0.000811, "V": 3675.43378681, "T": "2017-10-30T18:20:00", "BV": 2.99551469}, {"O": 0.000815, "H": 0.00082, "L": 0.000813, "C": 0.00082, "V": 2013.1798514, "T": "2017-10-30T18:25:00", "BV": 1.64483791}, {"O": 0.000811, "H": 0.00082, "L": 0.00081031, "C": 0.000811, "V": 7598.31868339, "T": "2017-10-30T18:30:00", "BV": 6.20104474}, {"O": 0.00081678, "H": 0.00081678, "L": 0.00080504, "C": 0.00080504, "V": 2276.81773652, "T": "2017-10-30T18:35:00", "BV": 1.83514706}, {"O": 0.0008051, "H": 0.00081, "L": 0.00080501, "C": 0.00081, "V": 1200.70340228, "T": "2017-10-30T18:40:00", "BV": 0.97081606}, {"O": 0.00081402, "H": 0.00081803, "L": 0.00081, "C": 0.00081803, "V": 13285.29160498, "T": "2017-10-30T18:45:00", "BV": 10.85473003}, {"O": 0.00081806, "H": 0.0008201, "L": 0.00081558, "C": 0.0008201, "V": 1308.61496487, "T": "2017-10-30T18:50:00", "BV": 1.07206899}, {"O": 0.00080758, "H": 0.00082009, "L": 0.00080758, "C": 0.0008196, "V": 268.41788489, "T": "2017-10-30T18:55:00", "BV": 0.21978854}, {"O": 0.00080862, "H": 0.00080862, "L": 0.0008086, "C": 0.0008086, "V": 163.78126084, "T": "2017-10-30T19:00:00", "BV": 0.1324354}, {"O": 0.00080861, "H": 0.000819, "L": 0.00080861, "C": 0.00081894, "V": 3077.01134763, "T": "2017-10-30T19:05:00", "BV": 2.51396405}, {"O": 0.00081004, "H": 0.000819, "L": 0.00081004, "C": 0.00081896, "V": 1254.29525404, "T": "2017-10-30T19:10:00", "BV": 1.02719482}, {"O": 0.00081896, "H": 0.00081896, "L": 0.00081, "C": 0.00081, "V": 4459.26523573, "T": "2017-10-30T19:15:00", "BV": 3.64870303}, {"O": 0.00081, "H": 0.00082372, "L": 0.00081, "C": 0.00082369, "V": 17570.04492638, "T": "2017-10-30T19:20:00", "BV": 14.40717315}, {"O": 0.00082349, "H": 0.00082349, "L": 0.00081005, "C": 0.0008106, "V": 3625.12810403, "T": "2017-10-30T19:25:00", "BV": 2.94398236}, {"O": 0.0008106, "H": 0.0008106, "L": 0.00080912, "C": 0.00080912, "V": 698.24470902, "T": "2017-10-30T19:30:00", "BV": 0.56547444}, {"O": 0.00080915, "H": 0.00080999, "L": 0.00080912, "C": 0.00080915, "V": 469.20097961, "T": "2017-10-30T19:35:00", "BV": 0.37973476}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080912, "C": 0.00080912, "V": 787.71587673, "T": "2017-10-30T19:40:00", "BV": 0.63740402}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080999, "C": 0.00080999, "V": 23.47325752, "T": "2017-10-30T19:45:00", "BV": 0.0190131}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080913, "C": 0.00080913, "V": 309.06063191, "T": "2017-10-30T19:50:00", "BV": 0.25022519}, {"O": 0.00080914, "H": 0.00081, "L": 0.00080914, "C": 0.00081, "V": 315.8395015, "T": "2017-10-30T19:55:00", "BV": 0.25564692}, {"O": 0.00081, "H": 0.00081, "L": 0.00080929, "C": 0.00080999, "V": 558.43118194, "T": "2017-10-30T20:00:00", "BV": 0.45230351}, {"O": 0.00080999, "H": 0.00081, "L": 0.00080999, "C": 0.00080999, "V": 1094.20620418, "T": "2017-10-30T20:05:00", "BV": 0.88630106}, {"O": 0.00080999, "H": 0.00081539, "L": 0.00080935, "C": 0.00081538, "V": 1156.92176288, "T": "2017-10-30T20:10:00", "BV": 0.93949043}, {"O": 0.0008105, "H": 0.00081745, "L": 0.00080912, "C": 0.00080913, "V": 650.02977374, "T": "2017-10-30T20:15:00", "BV": 0.526397}, {"O": 0.00080913, "H": 0.00080913, "L": 0.00080912, "C": 0.00080912, "V": 115.50370608, "T": "2017-10-30T20:20:00", "BV": 0.09345655}, {"O": 0.00080913, "H": 0.00081, "L": 0.00080912, "C": 0.00080912, "V": 2646.82281108, "T": "2017-10-30T20:25:00", "BV": 2.14162913}, {"O": 0.00080912, "H": 0.00081595, "L": 0.00080912, "C": 0.00080912, "V": 1098.15279431, "T": "2017-10-30T20:30:00", "BV": 0.88939704}, {"O": 0.00080912, "H": 0.0008159, "L": 0.00080912, "C": 0.00080999, "V": 773.54917563, "T": "2017-10-30T20:35:00", "BV": 0.62889302}, {"O": 0.00080999, "H": 0.00081382, "L": 0.00080912, "C": 0.00081374, "V": 654.012425, "T": "2017-10-30T20:40:00", "BV": 0.5295246}, {"O": 0.00081, "H": 0.00081636, "L": 0.00080912, "C": 0.00080999, "V": 1654.12602102, "T": "2017-10-30T20:45:00", "BV": 1.34477583}, {"O": 0.00081, "H": 0.00081, "L": 0.0007992, "C": 0.0008, "V": 2763.01723022, "T": "2017-10-30T20:50:00", "BV": 2.21983729}, {"O": 0.00079919, "H": 0.0008, "L": 0.00079783, "C": 0.00079783, "V": 433.55907091, "T": "2017-10-30T20:55:00", "BV": 0.34652392}, {"O": 0.0008, "H": 0.00080268, "L": 0.00079919, "C": 0.00080268, "V": 1227.53400612, "T": "2017-10-30T21:00:00", "BV": 0.98231485}, {"O": 0.00080268, "H": 0.00080268, "L": 0.00079783, "C": 0.00080268, "V": 732.07321848, "T": "2017-10-30T21:05:00", "BV": 0.58522731}, {"O": 0.00080268, "H": 0.00080512, "L": 0.00080268, "C": 0.00080512, "V": 315.90757573, "T": "2017-10-30T21:10:00", "BV": 0.25359007}, {"O": 0.0008028, "H": 0.00080511, "L": 0.00080278, "C": 0.00080278, "V": 557.8242326, "T": "2017-10-30T21:15:00", "BV": 0.44788563}, {"O": 0.00080497, "H": 0.00080505, "L": 0.00080278, "C": 0.00080497, "V": 325.93318134, "T": "2017-10-30T21:20:00", "BV": 0.26237129}, {"O": 0.00080489, "H": 0.00080489, "L": 0.00080279, "C": 0.0008048, "V": 128.22287459, "T": "2017-10-30T21:25:00", "BV": 0.10313486}, {"O": 0.00080279, "H": 0.00080279, "L": 0.00080103, "C": 0.00080103, "V": 314.559614, "T": "2017-10-30T21:30:00", "BV": 0.2522244}, {"O": 0.00080069, "H": 0.00080069, "L": 0.00079564, "C": 0.00079783, "V": 593.41005964, "T": "2017-10-30T21:35:00", "BV": 0.47295734}, {"O": 0.00079783, "H": 0.00079785, "L": 0.00079783, "C": 0.00079785, "V": 284.50286427, "T": "2017-10-30T21:40:00", "BV": 0.22698863}, {"O": 0.00079791, "H": 0.00079791, "L": 0.00079783, "C": 0.00079791, "V": 255.73365989, "T": "2017-10-30T21:45:00", "BV": 0.20403835}, {"O": 0.00079791, "H": 0.00080192, "L": 0.00079791, "C": 0.00080192, "V": 470.9883052, "T": "2017-10-30T21:50:00", "BV": 0.37733508}, {"O": 0.00080192, "H": 0.00080497, "L": 0.0007997, "C": 0.00080497, "V": 541.81900088, "T": "2017-10-30T21:55:00", "BV": 0.43549333}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080504, "C": 0.00080505, "V": 19.89264318, "T": "2017-10-30T22:00:00", "BV": 0.01601446}, {"O": 0.00080504, "H": 0.00080505, "L": 0.00080504, "C": 0.00080504, "V": 361.96006584, "T": "2017-10-30T22:05:00", "BV": 0.29139433}, {"O": 0.00080505, "H": 0.00080505, "L": 0.0007997, "C": 0.0007997, "V": 808.42733004, "T": "2017-10-30T22:10:00", "BV": 0.65045009}, {"O": 0.00079805, "H": 0.00079805, "L": 0.00079805, "C": 0.00079805, "V": 166.0, "T": "2017-10-30T22:15:00", "BV": 0.13247628}, {"O": 0.00079805, "H": 0.00080504, "L": 0.00079805, "C": 0.00080504, "V": 157.41814468, "T": "2017-10-30T22:20:00", "BV": 0.12650816}, {"O": 0.00079768, "H": 0.000798, "L": 0.00079767, "C": 0.00079767, "V": 39.0, "T": "2017-10-30T22:25:00", "BV": 0.03111166}, {"O": 0.00079768, "H": 0.00079768, "L": 0.00079723, "C": 0.00079723, "V": 95.24986929, "T": "2017-10-30T22:30:00", "BV": 0.07597575}, {"O": 0.00079568, "H": 0.0008, "L": 0.00079564, "C": 0.0008, "V": 642.06729408, "T": "2017-10-30T22:35:00", "BV": 0.51157562}, {"O": 0.00079767, "H": 0.0008, "L": 0.00079571, "C": 0.0008, "V": 1135.61603867, "T": "2017-10-30T22:40:00", "BV": 0.90441351}, {"O": 0.0008, "H": 0.00080426, "L": 0.00079564, "C": 0.00080416, "V": 1452.79124155, "T": "2017-10-30T22:45:00", "BV": 1.1578967}, {"O": 0.00080416, "H": 0.00080432, "L": 0.00079965, "C": 0.00079965, "V": 104.7302596, "T": "2017-10-30T22:50:00", "BV": 0.0842319}, {"O": 0.00080488, "H": 0.00080489, "L": 0.00080425, "C": 0.00080425, "V": 141.09250929, "T": "2017-10-30T22:55:00", "BV": 0.11350105}, {"O": 0.00079965, "H": 0.00080314, "L": 0.00079564, "C": 0.00080289, "V": 587.44926718, "T": "2017-10-30T23:00:00", "BV": 0.46818988}, {"O": 0.00080262, "H": 0.00080262, "L": 0.0008, "C": 0.0008, "V": 102.45225716, "T": "2017-10-30T23:05:00", "BV": 0.08220545}, {"O": 0.0008, "H": 0.0008, "L": 0.00079565, "C": 0.00079565, "V": 451.34131296, "T": "2017-10-30T23:10:00", "BV": 0.35960138}, {"O": 0.00079565, "H": 0.00080443, "L": 0.00079565, "C": 0.0008, "V": 2023.14982459, "T": "2017-10-30T23:15:00", "BV": 1.62352677}, {"O": 0.000802, "H": 0.00080498, "L": 0.00080001, "C": 0.00080498, "V": 79.97421401, "T": "2017-10-30T23:25:00", "BV": 0.06415071}, {"O": 0.00080498, "H": 0.00080498, "L": 0.000802, "C": 0.00080498, "V": 27.67392586, "T": "2017-10-30T23:30:00", "BV": 0.02224664}, {"O": 0.000802, "H": 0.00080511, "L": 0.000802, "C": 0.00080511, "V": 278.30956708, "T": "2017-10-30T23:35:00", "BV": 0.22360987}, {"O": 0.00080511, "H": 0.00080511, "L": 0.0008005, "C": 0.0008005, "V": 14.82285642, "T": "2017-10-30T23:40:00", "BV": 0.0118714}, {"O": 0.0008005, "H": 0.00080509, "L": 0.0008005, "C": 0.0008005, "V": 554.71512229, "T": "2017-10-30T23:45:00", "BV": 0.44408708}, {"O": 0.00080508, "H": 0.00080508, "L": 0.000805, "C": 0.00080504, "V": 241.25218569, "T": "2017-10-30T23:50:00", "BV": 0.19422155}, {"O": 0.0008005, "H": 0.00080496, "L": 0.0008, "C": 0.00080454, "V": 1677.85716149, "T": "2017-10-30T23:55:00", "BV": 1.34263067}, {"O": 0.0008, "H": 0.0008, "L": 0.00079513, "C": 0.0007954, "V": 340.16998245, "T": "2017-10-31T00:00:00", "BV": 0.2712666}, {"O": 0.0007954, "H": 0.000802, "L": 0.0007954, "C": 0.000796, "V": 435.17674621, "T": "2017-10-31T00:05:00", "BV": 0.34720734}, {"O": 0.000796, "H": 0.00080308, "L": 0.000796, "C": 0.000796, "V": 171.02939065, "T": "2017-10-31T00:10:00", "BV": 0.13675229}, {"O": 0.000796, "H": 0.000796, "L": 0.0007955, "C": 0.0007955, "V": 133.58160686, "T": "2017-10-31T00:15:00", "BV": 0.10628033}, {"O": 0.000796, "H": 0.00081, "L": 0.000796, "C": 0.00081, "V": 2108.33228965, "T": "2017-10-31T00:20:00", "BV": 1.69470628}, {"O": 0.00080066, "H": 0.00081, "L": 0.00080066, "C": 0.00081, "V": 981.25071286, "T": "2017-10-31T00:25:00", "BV": 0.79084325}, {"O": 0.00081, "H": 0.00081153, "L": 0.0008007, "C": 0.0008007, "V": 468.20593859, "T": "2017-10-31T00:30:00", "BV": 0.37803689}, {"O": 0.00081139, "H": 0.00081139, "L": 0.00079729, "C": 0.00080062, "V": 2489.44194589, "T": "2017-10-31T00:35:00", "BV": 1.99251046}, {"O": 0.00079728, "H": 0.00079728, "L": 0.00079672, "C": 0.00079672, "V": 46.84121187, "T": "2017-10-31T00:40:00", "BV": 0.03734264}, {"O": 0.000796, "H": 0.000797, "L": 0.00079525, "C": 0.00079525, "V": 223.94223992, "T": "2017-10-31T00:45:00", "BV": 0.17833815}, {"O": 0.00079525, "H": 0.00079699, "L": 0.000793, "C": 0.00079301, "V": 819.59574506, "T": "2017-10-31T00:50:00", "BV": 0.6510367}, {"O": 0.00079699, "H": 0.00079699, "L": 0.00079301, "C": 0.00079699, "V": 278.96702888, "T": "2017-10-31T00:55:00", "BV": 0.22228211}, {"O": 0.00079695, "H": 0.000797, "L": 0.00079695, "C": 0.000797, "V": 1155.04175425, "T": "2017-10-31T01:00:00", "BV": 0.92053611}, {"O": 0.00079301, "H": 0.00079301, "L": 0.00079251, "C": 0.00079251, "V": 479.38133902, "T": "2017-10-31T01:05:00", "BV": 0.38000645}, {"O": 0.00079193, "H": 0.00079193, "L": 0.00078945, "C": 0.00078945, "V": 1197.92081196, "T": "2017-10-31T01:10:00", "BV": 0.94694031}, {"O": 0.00078945, "H": 0.00078945, "L": 0.00078875, "C": 0.00078875, "V": 240.47959142, "T": "2017-10-31T01:15:00", "BV": 0.18972073}, {"O": 0.00078865, "H": 0.00079307, "L": 0.00078865, "C": 0.00078865, "V": 192.94766693, "T": "2017-10-31T01:20:00", "BV": 0.15221574}, {"O": 0.00078865, "H": 0.00078866, "L": 0.00078649, "C": 0.00078864, "V": 492.4033284, "T": "2017-10-31T01:25:00", "BV": 0.38823443}, {"O": 0.00078802, "H": 0.00078864, "L": 0.00078432, "C": 0.00078437, "V": 520.54354452, "T": "2017-10-31T01:30:00", "BV": 0.40890842}, {"O": 0.00078432, "H": 0.00078437, "L": 0.000782, "C": 0.00078437, "V": 1472.84978976, "T": "2017-10-31T01:35:00", "BV": 1.15370671}, {"O": 0.00078437, "H": 0.00078437, "L": 0.0007828, "C": 0.00078437, "V": 245.71545985, "T": "2017-10-31T01:40:00", "BV": 0.19272361}, {"O": 0.00078437, "H": 0.00078437, "L": 0.00078196, "C": 0.00078196, "V": 112.56959329, "T": "2017-10-31T01:45:00", "BV": 0.08804037}, {"O": 0.00078196, "H": 0.00078608, "L": 0.00078126, "C": 0.00078608, "V": 1233.55388704, "T": "2017-10-31T01:50:00", "BV": 0.9673332}, {"O": 0.00078609, "H": 0.00078609, "L": 0.00078308, "C": 0.00078308, "V": 87.61745668, "T": "2017-10-31T01:55:00", "BV": 0.06880195}, {"O": 0.00078308, "H": 0.00078316, "L": 0.0007805, "C": 0.00078316, "V": 1658.50246304, "T": "2017-10-31T02:00:00", "BV": 1.2964753}, {"O": 0.00078316, "H": 0.000788, "L": 0.00078137, "C": 0.00078137, "V": 760.97315402, "T": "2017-10-31T02:05:00", "BV": 0.59668151}, {"O": 0.00078137, "H": 0.00078799, "L": 0.00078017, "C": 0.0007805, "V": 1542.77429095, "T": "2017-10-31T02:10:00", "BV": 1.20430381}, {"O": 0.0007805, "H": 0.00078409, "L": 0.0007805, "C": 0.00078409, "V": 50.19361082, "T": "2017-10-31T02:15:00", "BV": 0.0392172}, {"O": 0.00078409, "H": 0.00078498, "L": 0.00078017, "C": 0.00078017, "V": 2244.57542182, "T": "2017-10-31T02:20:00", "BV": 1.75352337}, {"O": 0.00078013, "H": 0.00078865, "L": 0.00078013, "C": 0.00078865, "V": 2778.06088133, "T": "2017-10-31T02:25:00", "BV": 2.17884946}, {"O": 0.00078857, "H": 0.00078857, "L": 0.00078533, "C": 0.00078533, "V": 271.48161802, "T": "2017-10-31T02:30:00", "BV": 0.21392771}, {"O": 0.00078863, "H": 0.00078865, "L": 0.00078842, "C": 0.00078842, "V": 14.27707511, "T": "2017-10-31T02:35:00", "BV": 0.01125934}, {"O": 0.00078794, "H": 0.00078794, "L": 0.00078533, "C": 0.00078533, "V": 121.03338712, "T": "2017-10-31T02:40:00", "BV": 0.09508592}, {"O": 0.00078534, "H": 0.00078828, "L": 0.00078533, "C": 0.00078828, "V": 124.6856762, "T": "2017-10-31T02:45:00", "BV": 0.09799192}, {"O": 0.00078828, "H": 0.00078865, "L": 0.0007855, "C": 0.0007855, "V": 1044.66616854, "T": "2017-10-31T02:50:00", "BV": 0.82234531}, {"O": 0.00078865, "H": 0.00078865, "L": 0.00078801, "C": 0.00078801, "V": 1907.32470009, "T": "2017-10-31T02:55:00", "BV": 1.50409673}, {"O": 0.000788, "H": 0.00078865, "L": 0.000788, "C": 0.00078865, "V": 363.87308437, "T": "2017-10-31T03:00:00", "BV": 0.28674431}, {"O": 0.00078865, "H": 0.00078905, "L": 0.00078556, "C": 0.00078556, "V": 740.4275517, "T": "2017-10-31T03:05:00", "BV": 0.58346415}, {"O": 0.0007855, "H": 0.00078905, "L": 0.0007855, "C": 0.0007855, "V": 562.52877857, "T": "2017-10-31T03:10:00", "BV": 0.44187689}, {"O": 0.00078541, "H": 0.0007855, "L": 0.00078533, "C": 0.0007855, "V": 893.62723637, "T": "2017-10-31T03:15:00", "BV": 0.70191369}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007822, "C": 0.0007855, "V": 180.12435507, "T": "2017-10-31T03:20:00", "BV": 0.14141907}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007855, "C": 0.0007855, "V": 153.11182716, "T": "2017-10-31T03:25:00", "BV": 0.12026933}, {"O": 0.00078922, "H": 0.00078932, "L": 0.00078922, "C": 0.00078932, "V": 34.68536845, "T": "2017-10-31T03:30:00", "BV": 0.02737491}, {"O": 0.00078939, "H": 0.00079063, "L": 0.00078939, "C": 0.00079063, "V": 32.32972988, "T": "2017-10-31T03:35:00", "BV": 0.02555133}, {"O": 0.00079063, "H": 0.00079095, "L": 0.00079063, "C": 0.00079095, "V": 110.02419351, "T": "2017-10-31T03:40:00", "BV": 0.08698999}, {"O": 0.00079095, "H": 0.00079287, "L": 0.00079063, "C": 0.00079095, "V": 627.74244173, "T": "2017-10-31T03:45:00", "BV": 0.49651522}, {"O": 0.00079295, "H": 0.00079295, "L": 0.0007906, "C": 0.0007906, "V": 20.62898039, "T": "2017-10-31T03:50:00", "BV": 0.01631075}, {"O": 0.00079295, "H": 0.00079327, "L": 0.0007906, "C": 0.0007906, "V": 119.62584033, "T": "2017-10-31T03:55:00", "BV": 0.09465189}, {"O": 0.00079199, "H": 0.00079327, "L": 0.0007906, "C": 0.0007906, "V": 543.5544004, "T": "2017-10-31T04:00:00", "BV": 0.429938}, {"O": 0.0007906, "H": 0.00079458, "L": 0.0007906, "C": 0.00079258, "V": 181.05797299, "T": "2017-10-31T04:05:00", "BV": 0.14342132}, {"O": 0.00079258, "H": 0.00079258, "L": 0.0007906, "C": 0.0007906, "V": 167.71508108, "T": "2017-10-31T04:10:00", "BV": 0.13279163}, {"O": 0.0007906, "H": 0.00079474, "L": 0.0007906, "C": 0.0007906, "V": 288.63347661, "T": "2017-10-31T04:15:00", "BV": 0.22822673}, {"O": 0.0007906, "H": 0.0007906, "L": 0.0007906, "C": 0.0007906, "V": 43.0, "T": "2017-10-31T04:20:00", "BV": 0.0339958}, {"O": 0.00079062, "H": 0.00079062, "L": 0.00079062, "C": 0.00079062, "V": 9.86684981, "T": "2017-10-31T04:25:00", "BV": 0.00780092}, {"O": 0.00079474, "H": 0.00079474, "L": 0.00079063, "C": 0.00079063, "V": 448.35069382, "T": "2017-10-31T04:30:00", "BV": 0.35621159}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079102, "C": 0.00079102, "V": 12.40160498, "T": "2017-10-31T04:35:00", "BV": 0.00980989}, {"O": 0.00079104, "H": 0.00079104, "L": 0.00079102, "C": 0.00079102, "V": 188.54261364, "T": "2017-10-31T04:40:00", "BV": 0.14914135}, {"O": 0.00079104, "H": 0.000795, "L": 0.00079104, "C": 0.000795, "V": 124.86297374, "T": "2017-10-31T04:45:00", "BV": 0.09918929}, {"O": 0.00079514, "H": 0.00079862, "L": 0.000795, "C": 0.00079823, "V": 249.04567321, "T": "2017-10-31T04:50:00", "BV": 0.1983929}, {"O": 0.00079825, "H": 0.00079918, "L": 0.00079823, "C": 0.00079918, "V": 247.21873165, "T": "2017-10-31T04:55:00", "BV": 0.19743981}, {"O": 0.0007992, "H": 0.00080124, "L": 0.00079918, "C": 0.00080124, "V": 764.41203641, "T": "2017-10-31T05:00:00", "BV": 0.61211839}, {"O": 0.00080123, "H": 0.00080125, "L": 0.00079969, "C": 0.00080125, "V": 139.72862889, "T": "2017-10-31T05:05:00", "BV": 0.11193074}, {"O": 0.00080125, "H": 0.00080468, "L": 0.00080072, "C": 0.00080126, "V": 530.23213196, "T": "2017-10-31T05:10:00", "BV": 0.42564938}, {"O": 0.00080126, "H": 0.00080126, "L": 0.0008, "C": 0.0008, "V": 99.27816066, "T": "2017-10-31T05:15:00", "BV": 0.0794305}, {"O": 0.00080002, "H": 0.00080466, "L": 0.00080002, "C": 0.00080466, "V": 513.14777318, "T": "2017-10-31T05:20:00", "BV": 0.41125148}, {"O": 0.00080002, "H": 0.00080511, "L": 0.00080002, "C": 0.00080511, "V": 623.66667514, "T": "2017-10-31T05:25:00", "BV": 0.50204325}, {"O": 0.00080511, "H": 0.00080833, "L": 0.00080511, "C": 0.00080833, "V": 146.0438165, "T": "2017-10-31T05:30:00", "BV": 0.11781904}, {"O": 0.00080002, "H": 0.0008015, "L": 0.00080002, "C": 0.0008015, "V": 536.97352073, "T": "2017-10-31T05:35:00", "BV": 0.42972984}, {"O": 0.00080012, "H": 0.00080012, "L": 0.00079969, "C": 0.0008, "V": 70.3101568, "T": "2017-10-31T05:40:00", "BV": 0.0562508}, {"O": 0.0008, "H": 0.0008052, "L": 0.00079551, "C": 0.0008052, "V": 894.68747917, "T": "2017-10-31T05:45:00", "BV": 0.71613698}, {"O": 0.0008013, "H": 0.00080519, "L": 0.00079552, "C": 0.00080499, "V": 267.33679553, "T": "2017-10-31T05:50:00", "BV": 0.21351114}, {"O": 0.00079556, "H": 0.00080494, "L": 0.00079556, "C": 0.00080494, "V": 418.09626498, "T": "2017-10-31T05:55:00", "BV": 0.33351424}, {"O": 0.00079587, "H": 0.00079587, "L": 0.000795, "C": 0.000795, "V": 469.05395921, "T": "2017-10-31T06:00:00", "BV": 0.37325818}, {"O": 0.000795, "H": 0.000795, "L": 0.00079396, "C": 0.00079418, "V": 178.7142494, "T": "2017-10-31T06:05:00", "BV": 0.14191777}, {"O": 0.000794, "H": 0.000794, "L": 0.00079356, "C": 0.00079356, "V": 51.8272036, "T": "2017-10-31T06:10:00", "BV": 0.04113899}, {"O": 0.00079357, "H": 0.000794, "L": 0.00079357, "C": 0.000794, "V": 160.51064253, "T": "2017-10-31T06:15:00", "BV": 0.12738082}, {"O": 0.000794, "H": 0.00079999, "L": 0.000794, "C": 0.00079999, "V": 699.23563813, "T": "2017-10-31T06:20:00", "BV": 0.55908199}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079999, "C": 0.00079999, "V": 414.6, "T": "2017-10-31T06:25:00", "BV": 0.33167585}, {"O": 0.00080439, "H": 0.00080439, "L": 0.0008, "C": 0.0008, "V": 233.83497005, "T": "2017-10-31T06:30:00", "BV": 0.18802461}, {"O": 0.00079999, "H": 0.0008, "L": 0.000794, "C": 0.000794, "V": 162.05535457, "T": "2017-10-31T06:35:00", "BV": 0.12934468}, {"O": 0.000794, "H": 0.00079401, "L": 0.000794, "C": 0.00079401, "V": 44.30883338, "T": "2017-10-31T06:40:00", "BV": 0.03518161}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 88.32472049, "T": "2017-10-31T06:45:00", "BV": 0.07065977}, {"O": 0.00079411, "H": 0.0008, "L": 0.00079403, "C": 0.0008, "V": 2107.60757915, "T": "2017-10-31T06:50:00", "BV": 1.67542931}, {"O": 0.0008, "H": 0.0008, "L": 0.00079401, "C": 0.00079401, "V": 42.23734231, "T": "2017-10-31T06:55:00", "BV": 0.03367007}, {"O": 0.00079401, "H": 0.00079401, "L": 0.00079401, "C": 0.00079401, "V": 29.44295575, "T": "2017-10-31T07:00:00", "BV": 0.02337798}, {"O": 0.0008, "H": 0.0008, "L": 0.00079501, "C": 0.00079501, "V": 130.63981179, "T": "2017-10-31T07:10:00", "BV": 0.1043374}, {"O": 0.00079501, "H": 0.00079501, "L": 0.0007935, "C": 0.0007935, "V": 449.40748876, "T": "2017-10-31T07:15:00", "BV": 0.35684287}, {"O": 0.0007935, "H": 0.00079866, "L": 0.00079157, "C": 0.00079195, "V": 547.18765886, "T": "2017-10-31T07:20:00", "BV": 0.43331954}, {"O": 0.00079203, "H": 0.00079993, "L": 0.00079203, "C": 0.00079993, "V": 404.41934591, "T": "2017-10-31T07:25:00", "BV": 0.32105739}, {"O": 0.0007997, "H": 0.0007997, "L": 0.00079953, "C": 0.00079953, "V": 1340.40075112, "T": "2017-10-31T07:30:00", "BV": 1.07169078}, {"O": 0.00079953, "H": 0.0008, "L": 0.00079953, "C": 0.0008, "V": 247.29874934, "T": "2017-10-31T07:35:00", "BV": 0.19781808}, {"O": 0.0008, "H": 0.0008, "L": 0.00079953, "C": 0.0008, "V": 527.80757546, "T": "2017-10-31T07:40:00", "BV": 0.42210611}, {"O": 0.0008032, "H": 0.0008032, "L": 0.0008, "C": 0.00080319, "V": 20.08279085, "T": "2017-10-31T07:45:00", "BV": 0.01611887}, {"O": 0.000803, "H": 0.000803, "L": 0.00079953, "C": 0.00079953, "V": 386.63069224, "T": "2017-10-31T07:50:00", "BV": 0.30955215}, {"O": 0.00079953, "H": 0.00080329, "L": 0.00079953, "C": 0.00080329, "V": 39.16057619, "T": "2017-10-31T07:55:00", "BV": 0.03131381}, {"O": 0.00080329, "H": 0.0008045, "L": 0.00079953, "C": 0.00079953, "V": 320.70720612, "T": "2017-10-31T08:00:00", "BV": 0.25795165}, {"O": 0.00079953, "H": 0.00080449, "L": 0.00079953, "C": 0.000804, "V": 446.29656841, "T": "2017-10-31T08:05:00", "BV": 0.35716456}, {"O": 0.000804, "H": 0.000805, "L": 0.0008, "C": 0.000805, "V": 552.70953008, "T": "2017-10-31T08:10:00", "BV": 0.44350197}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 101.61392705, "T": "2017-10-31T08:15:00", "BV": 0.08129114}, {"O": 0.0008, "H": 0.0008, "L": 0.00079921, "C": 0.0008, "V": 155.08302472, "T": "2017-10-31T08:20:00", "BV": 0.12401087}, {"O": 0.0007995, "H": 0.0008, "L": 0.00079202, "C": 0.0008, "V": 353.84446223, "T": "2017-10-31T08:25:00", "BV": 0.28188379}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079331, "C": 0.000798, "V": 89.47677793, "T": "2017-10-31T08:30:00", "BV": 0.07126441}, {"O": 0.000798, "H": 0.000798, "L": 0.000798, "C": 0.000798, "V": 21.19676558, "T": "2017-10-31T08:35:00", "BV": 0.01691497}, {"O": 0.000798, "H": 0.0008, "L": 0.000798, "C": 0.0008, "V": 648.56395952, "T": "2017-10-31T08:40:00", "BV": 0.51879423}, {"O": 0.0008, "H": 0.0008, "L": 0.00079333, "C": 0.00079333, "V": 106.62068688, "T": "2017-10-31T08:45:00", "BV": 0.08487902}, {"O": 0.00079227, "H": 0.00079996, "L": 0.00079102, "C": 0.00079988, "V": 403.52790049, "T": "2017-10-31T08:50:00", "BV": 0.32033982}, {"O": 0.000795, "H": 0.000795, "L": 0.00079101, "C": 0.00079101, "V": 211.19312191, "T": "2017-10-31T08:55:00", "BV": 0.16758773}, {"O": 0.000795, "H": 0.000795, "L": 0.000791, "C": 0.00079499, "V": 982.68489248, "T": "2017-10-31T09:00:00", "BV": 0.77860911}, {"O": 0.000792, "H": 0.000792, "L": 0.000792, "C": 0.000792, "V": 34.55979144, "T": "2017-10-31T09:05:00", "BV": 0.02737134}, {"O": 0.000792, "H": 0.000792, "L": 0.000792, "C": 0.000792, "V": 77.6927241, "T": "2017-10-31T09:10:00", "BV": 0.06153262}, {"O": 0.00079489, "H": 0.000795, "L": 0.00079201, "C": 0.00079201, "V": 223.28480773, "T": "2017-10-31T09:15:00", "BV": 0.17720743}, {"O": 0.000795, "H": 0.000795, "L": 0.000792, "C": 0.000792, "V": 2044.73256338, "T": "2017-10-31T09:20:00", "BV": 1.61962916}, {"O": 0.0007945, "H": 0.0008, "L": 0.000792, "C": 0.0008, "V": 1239.13789807, "T": "2017-10-31T09:25:00", "BV": 0.98650453}, {"O": 0.00079326, "H": 0.00079999, "L": 0.00079204, "C": 0.00079248, "V": 293.13190459, "T": "2017-10-31T09:30:00", "BV": 0.23241604}, {"O": 0.0008, "H": 0.0008, "L": 0.00079311, "C": 0.00079354, "V": 341.40848255, "T": "2017-10-31T09:35:00", "BV": 0.27243207}, {"O": 0.00079999, "H": 0.00079999, "L": 0.000793, "C": 0.000793, "V": 185.82107252, "T": "2017-10-31T09:45:00", "BV": 0.14744445}, {"O": 0.000793, "H": 0.00079381, "L": 0.000793, "C": 0.000793, "V": 966.05122569, "T": "2017-10-31T09:50:00", "BV": 0.76679711}, {"O": 0.000793, "H": 0.0007935, "L": 0.000793, "C": 0.000793, "V": 133.48352767, "T": "2017-10-31T09:55:00", "BV": 0.10586294}, {"O": 0.0007935, "H": 0.00079381, "L": 0.000792, "C": 0.000792, "V": 212.08585176, "T": "2017-10-31T10:00:00", "BV": 0.1682565}, {"O": 0.000793, "H": 0.000793, "L": 0.000792, "C": 0.0007923, "V": 152.6028429, "T": "2017-10-31T10:05:00", "BV": 0.12086906}, {"O": 0.00079236, "H": 0.00079236, "L": 0.000792, "C": 0.0007923, "V": 377.46667953, "T": "2017-10-31T10:10:00", "BV": 0.29900087}, {"O": 0.000792, "H": 0.000792, "L": 0.000791, "C": 0.000792, "V": 661.88897644, "T": "2017-10-31T10:15:00", "BV": 0.52368449}, {"O": 0.000792, "H": 0.000792, "L": 0.00079101, "C": 0.00079101, "V": 148.84618754, "T": "2017-10-31T10:20:00", "BV": 0.11776341}, {"O": 0.00079101, "H": 0.00079249, "L": 0.00079101, "C": 0.00079249, "V": 51.50114045, "T": "2017-10-31T10:25:00", "BV": 0.04076871}, {"O": 0.00079249, "H": 0.00079249, "L": 0.000791, "C": 0.000791, "V": 57.93273868, "T": "2017-10-31T10:30:00", "BV": 0.04587488}, {"O": 0.00079101, "H": 0.00079201, "L": 0.00079101, "C": 0.00079101, "V": 336.91359747, "T": "2017-10-31T10:35:00", "BV": 0.26665585}, {"O": 0.00079249, "H": 0.00079249, "L": 0.00079101, "C": 0.00079248, "V": 664.96693014, "T": "2017-10-31T10:40:00", "BV": 0.52652047}, {"O": 0.00079249, "H": 0.00079302, "L": 0.00079008, "C": 0.00079052, "V": 1845.1582415, "T": "2017-10-31T10:45:00", "BV": 1.45900753}, {"O": 0.00079015, "H": 0.00079101, "L": 0.00078998, "C": 0.00078998, "V": 2821.48436274, "T": "2017-10-31T10:50:00", "BV": 2.22901011}, {"O": 0.00078998, "H": 0.00078998, "L": 0.00078901, "C": 0.00078901, "V": 256.66020633, "T": "2017-10-31T10:55:00", "BV": 0.20265682}, {"O": 0.00079274, "H": 0.00079302, "L": 0.00078901, "C": 0.00078901, "V": 290.62919224, "T": "2017-10-31T11:00:00", "BV": 0.22936537}, {"O": 0.000793, "H": 0.000793, "L": 0.00078901, "C": 0.00078951, "V": 353.36981671, "T": "2017-10-31T11:05:00", "BV": 0.27966606}, {"O": 0.00078951, "H": 0.000793, "L": 0.00078951, "C": 0.00079284, "V": 1607.45524, "T": "2017-10-31T11:10:00", "BV": 1.27183525}, {"O": 0.000793, "H": 0.000793, "L": 0.000793, "C": 0.000793, "V": 304.4716898, "T": "2017-10-31T11:15:00", "BV": 0.24144602}, {"O": 0.000793, "H": 0.000793, "L": 0.00078901, "C": 0.00079284, "V": 719.05079318, "T": "2017-10-31T11:20:00", "BV": 0.56929989}, {"O": 0.00078901, "H": 0.0007925, "L": 0.000788, "C": 0.0007925, "V": 613.67350083, "T": "2017-10-31T11:25:00", "BV": 0.48435363}, {"O": 0.0007925, "H": 0.00079283, "L": 0.00079, "C": 0.000792, "V": 179.94703467, "T": "2017-10-31T11:30:00", "BV": 0.14236246}, {"O": 0.0007918, "H": 0.000792, "L": 0.0007918, "C": 0.000792, "V": 1223.38726809, "T": "2017-10-31T11:35:00", "BV": 0.96867855}, {"O": 0.000789, "H": 0.000793, "L": 0.000788, "C": 0.00079283, "V": 689.13272923, "T": "2017-10-31T11:40:00", "BV": 0.54530371}, {"O": 0.000793, "H": 0.00079302, "L": 0.00078801, "C": 0.00078801, "V": 435.84489652, "T": "2017-10-31T11:45:00", "BV": 0.34472677}, {"O": 0.000788, "H": 0.00079345, "L": 0.000788, "C": 0.00079344, "V": 498.80445629, "T": "2017-10-31T11:50:00", "BV": 0.39315603}, {"O": 0.000788, "H": 0.000788, "L": 0.000788, "C": 0.000788, "V": 188.15134804, "T": "2017-10-31T11:55:00", "BV": 0.14826324}, {"O": 0.000788, "H": 0.000788, "L": 0.00078764, "C": 0.00078764, "V": 506.91033584, "T": "2017-10-31T12:00:00", "BV": 0.39932363}, {"O": 0.000788, "H": 0.00079295, "L": 0.00078764, "C": 0.00078764, "V": 372.53867467, "T": "2017-10-31T12:05:00", "BV": 0.2937266}, {"O": 0.000788, "H": 0.00080524, "L": 0.000788, "C": 0.00079819, "V": 4367.38203974, "T": "2017-10-31T12:10:00", "BV": 3.49243426}, {"O": 0.00079463, "H": 0.00079463, "L": 0.00079462, "C": 0.00079462, "V": 1446.04380826, "T": "2017-10-31T12:15:00", "BV": 1.14906037}, {"O": 0.00079463, "H": 0.0008041, "L": 0.00079448, "C": 0.00079448, "V": 1372.10145809, "T": "2017-10-31T12:20:00", "BV": 1.09940188}, {"O": 0.000796, "H": 0.00080039, "L": 0.00079448, "C": 0.00079448, "V": 713.12090443, "T": "2017-10-31T12:25:00", "BV": 0.56762699}, {"O": 0.00079447, "H": 0.0008004, "L": 0.00079157, "C": 0.00079157, "V": 531.84115363, "T": "2017-10-31T12:30:00", "BV": 0.42370719}, {"O": 0.0007949, "H": 0.0007949, "L": 0.00078949, "C": 0.00078949, "V": 130.16463075, "T": "2017-10-31T12:35:00", "BV": 0.10313205}, {"O": 0.00078945, "H": 0.00078949, "L": 0.00078798, "C": 0.000788, "V": 443.07627809, "T": "2017-10-31T12:40:00", "BV": 0.34952734}, {"O": 0.000788, "H": 0.000788, "L": 0.00078626, "C": 0.00078626, "V": 1928.69041999, "T": "2017-10-31T12:45:00", "BV": 1.51721079}, {"O": 0.00078626, "H": 0.00078626, "L": 0.00078415, "C": 0.0007855, "V": 4166.49818716, "T": "2017-10-31T12:50:00", "BV": 3.2714055}, {"O": 0.0007855, "H": 0.0007855, "L": 0.0007851, "C": 0.0007855, "V": 498.17363817, "T": "2017-10-31T12:55:00", "BV": 0.39130851}, {"O": 0.0007855, "H": 0.00079816, "L": 0.0007855, "C": 0.00078888, "V": 1427.3881191, "T": "2017-10-31T13:00:00", "BV": 1.12433571}, {"O": 0.00078888, "H": 0.0007961, "L": 0.00078512, "C": 0.00078512, "V": 713.9784005, "T": "2017-10-31T13:05:00", "BV": 0.56309211}, {"O": 0.0007888, "H": 0.0007888, "L": 0.000785, "C": 0.000785, "V": 148.68914265, "T": "2017-10-31T13:10:00", "BV": 0.11691154}, {"O": 0.00078503, "H": 0.00078879, "L": 0.000783, "C": 0.00078433, "V": 598.09091735, "T": "2017-10-31T13:15:00", "BV": 0.46902305}, {"O": 0.000783, "H": 0.000785, "L": 0.00078269, "C": 0.000783, "V": 1692.70985859, "T": "2017-10-31T13:20:00", "BV": 1.32811282}, {"O": 0.00078301, "H": 0.000785, "L": 0.000781, "C": 0.000781, "V": 1653.76522704, "T": "2017-10-31T13:25:00", "BV": 1.2948299}, {"O": 0.000783, "H": 0.00078499, "L": 0.00078101, "C": 0.00078499, "V": 222.27233724, "T": "2017-10-31T13:30:00", "BV": 0.17392197}, {"O": 0.00078499, "H": 0.00078499, "L": 0.00078102, "C": 0.00078102, "V": 333.50182825, "T": "2017-10-31T13:35:00", "BV": 0.2607513}, {"O": 0.00078101, "H": 0.000782, "L": 0.00078101, "C": 0.00078102, "V": 1661.60706089, "T": "2017-10-31T13:40:00", "BV": 1.29832317}, {"O": 0.000781, "H": 0.000781, "L": 0.000781, "C": 0.000781, "V": 524.93612193, "T": "2017-10-31T13:45:00", "BV": 0.40997508}, {"O": 0.000781, "H": 0.00078199, "L": 0.00078, "C": 0.00078, "V": 5627.50668835, "T": "2017-10-31T13:50:00", "BV": 4.38995241}, {"O": 0.00078, "H": 0.00078, "L": 0.00077872, "C": 0.00077872, "V": 248.70273547, "T": "2017-10-31T13:55:00", "BV": 0.1938092}, {"O": 0.00077872, "H": 0.00077872, "L": 0.000777, "C": 0.000777, "V": 2087.80952088, "T": "2017-10-31T14:00:00", "BV": 1.62370342}, {"O": 0.000777, "H": 0.000777, "L": 0.00077525, "C": 0.00077525, "V": 510.31780623, "T": "2017-10-31T14:05:00", "BV": 0.39576142}, {"O": 0.00077525, "H": 0.00077545, "L": 0.0007734, "C": 0.00077525, "V": 1055.10770391, "T": "2017-10-31T14:10:00", "BV": 0.81727181}, {"O": 0.00077525, "H": 0.00077525, "L": 0.00077105, "C": 0.00077105, "V": 2075.07398512, "T": "2017-10-31T14:15:00", "BV": 1.60243883}, {"O": 0.00077199, "H": 0.00077199, "L": 0.000769, "C": 0.000769, "V": 3469.57199035, "T": "2017-10-31T14:20:00", "BV": 2.6742741}, {"O": 0.000769, "H": 0.000769, "L": 0.00076513, "C": 0.00076513, "V": 2770.97480505, "T": "2017-10-31T14:25:00", "BV": 2.12650074}, {"O": 0.00076525, "H": 0.00076646, "L": 0.000762, "C": 0.000762, "V": 4875.6405718, "T": "2017-10-31T14:30:00", "BV": 3.72577107}, {"O": 0.00076395, "H": 0.00076395, "L": 0.00076144, "C": 0.0007617, "V": 483.03053595, "T": "2017-10-31T14:35:00", "BV": 0.36819688}, {"O": 0.00076111, "H": 0.00076394, "L": 0.00076, "C": 0.00076, "V": 3667.51062804, "T": "2017-10-31T14:40:00", "BV": 2.7877586}, {"O": 0.00076394, "H": 0.00076395, "L": 0.00076001, "C": 0.00076395, "V": 3405.25582765, "T": "2017-10-31T14:45:00", "BV": 2.60122087}, {"O": 0.00076581, "H": 0.00076581, "L": 0.00076, "C": 0.00076397, "V": 1584.40525385, "T": "2017-10-31T14:50:00", "BV": 1.20597592}, {"O": 0.00076396, "H": 0.00078002, "L": 0.00076, "C": 0.00077005, "V": 6192.73748059, "T": "2017-10-31T14:55:00", "BV": 4.76119057}, {"O": 0.00077922, "H": 0.00077922, "L": 0.00077029, "C": 0.00077746, "V": 414.5571399, "T": "2017-10-31T15:00:00", "BV": 0.3198794}, {"O": 0.00077578, "H": 0.00077578, "L": 0.00077578, "C": 0.00077578, "V": 101.70620696, "T": "2017-10-31T15:05:00", "BV": 0.07890163}, {"O": 0.00077578, "H": 0.00077677, "L": 0.00077578, "C": 0.00077578, "V": 233.49230331, "T": "2017-10-31T15:10:00", "BV": 0.1812266}, {"O": 0.00077578, "H": 0.00077578, "L": 0.0007615, "C": 0.0007625, "V": 5266.02455655, "T": "2017-10-31T15:15:00", "BV": 4.02913047}, {"O": 0.00076158, "H": 0.000765, "L": 0.00076158, "C": 0.000765, "V": 1223.1452611, "T": "2017-10-31T15:20:00", "BV": 0.93419353}, {"O": 0.000764, "H": 0.00077744, "L": 0.00076316, "C": 0.000765, "V": 915.15050873, "T": "2017-10-31T15:25:00", "BV": 0.70298325}, {"O": 0.00076501, "H": 0.00076501, "L": 0.00076252, "C": 0.0007627, "V": 492.04995606, "T": "2017-10-31T15:30:00", "BV": 0.37560064}, {"O": 0.00076501, "H": 0.0007665, "L": 0.000765, "C": 0.0007665, "V": 837.45277682, "T": "2017-10-31T15:35:00", "BV": 0.6410795}, {"O": 0.00076651, "H": 0.00077146, "L": 0.0007665, "C": 0.00077, "V": 325.35695326, "T": "2017-10-31T15:40:00", "BV": 0.25052127}, {"O": 0.00077, "H": 0.00077, "L": 0.00076651, "C": 0.00076651, "V": 995.04804667, "T": "2017-10-31T15:45:00", "BV": 0.76273585}, {"O": 0.00076651, "H": 0.00076799, "L": 0.00076, "C": 0.00076, "V": 17380.82557991, "T": "2017-10-31T15:50:00", "BV": 13.22471028}, {"O": 0.00076, "H": 0.00076, "L": 0.00075997, "C": 0.00075997, "V": 2423.66939241, "T": "2017-10-31T15:55:00", "BV": 1.84197958}, {"O": 0.00075994, "H": 0.00076094, "L": 0.000756, "C": 0.0007563, "V": 5836.1566181, "T": "2017-10-31T16:00:00", "BV": 4.4216525}, {"O": 0.0007563, "H": 0.00075899, "L": 0.0007563, "C": 0.00075899, "V": 61.88553224, "T": "2017-10-31T16:05:00", "BV": 0.04680691}, {"O": 0.0007589, "H": 0.0007601, "L": 0.0007589, "C": 0.0007601, "V": 576.07240092, "T": "2017-10-31T16:10:00", "BV": 0.43742966}, {"O": 0.0007604, "H": 0.000765, "L": 0.0007604, "C": 0.00076301, "V": 1582.80235894, "T": "2017-10-31T16:15:00", "BV": 1.20911023}, {"O": 0.00076301, "H": 0.00076301, "L": 0.00076133, "C": 0.00076133, "V": 675.58101806, "T": "2017-10-31T16:20:00", "BV": 0.51533477}, {"O": 0.00076133, "H": 0.00076575, "L": 0.00076133, "C": 0.00076575, "V": 264.41913301, "T": "2017-10-31T16:25:00", "BV": 0.20195962}, {"O": 0.00076681, "H": 0.00076681, "L": 0.00076134, "C": 0.00076255, "V": 1022.86111287, "T": "2017-10-31T16:30:00", "BV": 0.77990823}, {"O": 0.00076139, "H": 0.00077, "L": 0.00076134, "C": 0.00076134, "V": 1486.53034082, "T": "2017-10-31T16:35:00", "BV": 1.13802642}, {"O": 0.00076134, "H": 0.00076932, "L": 0.00076134, "C": 0.00076401, "V": 2219.67866803, "T": "2017-10-31T16:40:00", "BV": 1.70044475}, {"O": 0.00076246, "H": 0.00076733, "L": 0.0007601, "C": 0.00076144, "V": 306.8793465, "T": "2017-10-31T16:45:00", "BV": 0.23394334}, {"O": 0.00076144, "H": 0.0007627, "L": 0.0007601, "C": 0.00076066, "V": 1830.9597222, "T": "2017-10-31T16:50:00", "BV": 1.39382813}, {"O": 0.00076066, "H": 0.0007627, "L": 0.00075895, "C": 0.0007601, "V": 652.35087035, "T": "2017-10-31T16:55:00", "BV": 0.49676079}, {"O": 0.00075871, "H": 0.00075871, "L": 0.00075648, "C": 0.00075648, "V": 1008.353446, "T": "2017-10-31T17:00:00", "BV": 0.7629994}, {"O": 0.00075631, "H": 0.00075632, "L": 0.00075529, "C": 0.00075533, "V": 1840.99665811, "T": "2017-10-31T17:05:00", "BV": 1.39125277}, {"O": 0.00075529, "H": 0.00075533, "L": 0.0007513, "C": 0.00075131, "V": 1924.15893568, "T": "2017-10-31T17:10:00", "BV": 1.44712082}, {"O": 0.00075183, "H": 0.00075532, "L": 0.00075124, "C": 0.00075125, "V": 920.43044081, "T": "2017-10-31T17:15:00", "BV": 0.6915088}, {"O": 0.00075206, "H": 0.00075223, "L": 0.00075096, "C": 0.00075223, "V": 1385.38770906, "T": "2017-10-31T17:20:00", "BV": 1.04092444}, {"O": 0.000752, "H": 0.000752, "L": 0.00075061, "C": 0.00075095, "V": 2878.90585301, "T": "2017-10-31T17:25:00", "BV": 2.16203346}, {"O": 0.00075061, "H": 0.00075085, "L": 0.00075034, "C": 0.00075055, "V": 892.19384648, "T": "2017-10-31T17:30:00", "BV": 0.66972411}, {"O": 0.00075034, "H": 0.00075095, "L": 0.00075008, "C": 0.00075072, "V": 2500.09093065, "T": "2017-10-31T17:35:00", "BV": 1.87578331}, {"O": 0.00075059, "H": 0.00075095, "L": 0.00075054, "C": 0.00075095, "V": 1232.19728492, "T": "2017-10-31T17:40:00", "BV": 0.92487952}, {"O": 0.00075095, "H": 0.00075103, "L": 0.00075054, "C": 0.00075055, "V": 454.85522844, "T": "2017-10-31T17:45:00", "BV": 0.34143256}, {"O": 0.00075054, "H": 0.000752, "L": 0.0007497, "C": 0.000751, "V": 3367.86445392, "T": "2017-10-31T17:50:00", "BV": 2.52629644}, {"O": 0.00075006, "H": 0.000751, "L": 0.00075, "C": 0.00075001, "V": 196.3860026, "T": "2017-10-31T17:55:00", "BV": 0.14735567}, {"O": 0.00075, "H": 0.00075, "L": 0.0007467, "C": 0.00074836, "V": 1111.97464762, "T": "2017-10-31T18:00:00", "BV": 0.83325636}, {"O": 0.00074872, "H": 0.0007489, "L": 0.00074664, "C": 0.00074664, "V": 768.89783578, "T": "2017-10-31T18:05:00", "BV": 0.57419292}, {"O": 0.00074667, "H": 0.0007579, "L": 0.00074633, "C": 0.00075784, "V": 1538.56458018, "T": "2017-10-31T18:10:00", "BV": 1.15348238}, {"O": 0.00075701, "H": 0.00075701, "L": 0.00075561, "C": 0.0007557, "V": 143.40781285, "T": "2017-10-31T18:15:00", "BV": 0.10845377}, {"O": 0.0007557, "H": 0.00075698, "L": 0.00075, "C": 0.00075627, "V": 1121.63135503, "T": "2017-10-31T18:20:00", "BV": 0.84765486}, {"O": 0.00075002, "H": 0.000757, "L": 0.00075002, "C": 0.00075626, "V": 1040.45226898, "T": "2017-10-31T18:25:00", "BV": 0.78668933}, {"O": 0.000757, "H": 0.000757, "L": 0.000749, "C": 0.000749, "V": 531.68618828, "T": "2017-10-31T18:30:00", "BV": 0.39836763}, {"O": 0.00075665, "H": 0.00075682, "L": 0.00074968, "C": 0.00074968, "V": 19.73642783, "T": "2017-10-31T18:35:00", "BV": 0.01484013}, {"O": 0.00074986, "H": 0.00075017, "L": 0.00074986, "C": 0.00075, "V": 325.799936, "T": "2017-10-31T18:40:00", "BV": 0.24438469}, {"O": 0.00075, "H": 0.00075449, "L": 0.00074999, "C": 0.00075449, "V": 2066.31100097, "T": "2017-10-31T18:45:00", "BV": 1.55620011}, {"O": 0.00075449, "H": 0.00075473, "L": 0.00075002, "C": 0.00075472, "V": 1375.66852096, "T": "2017-10-31T18:50:00", "BV": 1.03741546}, {"O": 0.00075472, "H": 0.0007549, "L": 0.0007525, "C": 0.0007525, "V": 698.70546444, "T": "2017-10-31T18:55:00", "BV": 0.52720393}, {"O": 0.00075011, "H": 0.0007525, "L": 0.00075011, "C": 0.00075011, "V": 998.4016887, "T": "2017-10-31T19:00:00", "BV": 0.74891284}, {"O": 0.0007525, "H": 0.0007525, "L": 0.00075011, "C": 0.00075011, "V": 263.95262078, "T": "2017-10-31T19:05:00", "BV": 0.19818162}, {"O": 0.00075011, "H": 0.0007525, "L": 0.00075011, "C": 0.0007525, "V": 387.00545817, "T": "2017-10-31T19:10:00", "BV": 0.29060172}, {"O": 0.0007525, "H": 0.0007549, "L": 0.0007525, "C": 0.0007549, "V": 572.57506907, "T": "2017-10-31T19:15:00", "BV": 0.43116948}, {"O": 0.00075692, "H": 0.00076, "L": 0.00075691, "C": 0.00075997, "V": 583.02333458, "T": "2017-10-31T19:20:00", "BV": 0.44158264}, {"O": 0.00075788, "H": 0.00075988, "L": 0.00075788, "C": 0.00075788, "V": 118.32475351, "T": "2017-10-31T19:25:00", "BV": 0.08988979}, {"O": 0.00075788, "H": 0.0007585, "L": 0.00075787, "C": 0.0007585, "V": 313.23540269, "T": "2017-10-31T19:30:00", "BV": 0.23753427}, {"O": 0.0007585, "H": 0.00076, "L": 0.000752, "C": 0.00075798, "V": 2622.84519199, "T": "2017-10-31T19:35:00", "BV": 1.98825094}, {"O": 0.00075798, "H": 0.00076, "L": 0.00075659, "C": 0.00075798, "V": 863.05388855, "T": "2017-10-31T19:40:00", "BV": 0.65351425}, {"O": 0.00075798, "H": 0.00076, "L": 0.00074613, "C": 0.00075884, "V": 2564.0547988, "T": "2017-10-31T19:45:00", "BV": 1.92321057}, {"O": 0.00075866, "H": 0.00075866, "L": 0.00074746, "C": 0.00074746, "V": 730.88681965, "T": "2017-10-31T19:50:00", "BV": 0.54930858}, {"O": 0.00074747, "H": 0.00075756, "L": 0.00074747, "C": 0.00074951, "V": 101.38684175, "T": "2017-10-31T19:55:00", "BV": 0.07601111}, {"O": 0.00074951, "H": 0.00075048, "L": 0.00074848, "C": 0.00074848, "V": 858.07700793, "T": "2017-10-31T20:00:00", "BV": 0.64263089}, {"O": 0.00074951, "H": 0.00075375, "L": 0.00074951, "C": 0.00075366, "V": 438.39763957, "T": "2017-10-31T20:05:00", "BV": 0.32938374}, {"O": 0.0007535, "H": 0.0007535, "L": 0.00074951, "C": 0.0007533, "V": 1002.65799882, "T": "2017-10-31T20:10:00", "BV": 0.75525009}, {"O": 0.00074951, "H": 0.0007533, "L": 0.00074822, "C": 0.0007533, "V": 620.84032366, "T": "2017-10-31T20:15:00", "BV": 0.46662803}, {"O": 0.00075, "H": 0.0007525, "L": 0.00074822, "C": 0.00074823, "V": 300.76553269, "T": "2017-10-31T20:20:00", "BV": 0.22581822}, {"O": 0.00074823, "H": 0.00075184, "L": 0.00074823, "C": 0.00075182, "V": 589.27005821, "T": "2017-10-31T20:25:00", "BV": 0.44192846}, {"O": 0.00074854, "H": 0.00075182, "L": 0.00074854, "C": 0.00075182, "V": 64.01425178, "T": "2017-10-31T20:30:00", "BV": 0.0479622}, {"O": 0.00074854, "H": 0.00075181, "L": 0.00074824, "C": 0.0007483, "V": 1181.86994187, "T": "2017-10-31T20:35:00", "BV": 0.88556201}, {"O": 0.00074848, "H": 0.00075181, "L": 0.00074848, "C": 0.000749, "V": 143.28678007, "T": "2017-10-31T20:40:00", "BV": 0.10731424}, {"O": 0.00074848, "H": 0.000749, "L": 0.00074848, "C": 0.00074848, "V": 794.97593869, "T": "2017-10-31T20:45:00", "BV": 0.59532581}, {"O": 0.000749, "H": 0.000749, "L": 0.00074746, "C": 0.00074746, "V": 1392.35318399, "T": "2017-10-31T20:50:00", "BV": 1.04203432}, {"O": 0.00074711, "H": 0.00074711, "L": 0.000745, "C": 0.00074632, "V": 615.19133793, "T": "2017-10-31T20:55:00", "BV": 0.45875363}, {"O": 0.00074632, "H": 0.00074632, "L": 0.00074462, "C": 0.00074462, "V": 644.6637486, "T": "2017-10-31T21:00:00", "BV": 0.4806356}, {"O": 0.00074463, "H": 0.00074618, "L": 0.00074438, "C": 0.00074438, "V": 574.78216554, "T": "2017-10-31T21:05:00", "BV": 0.42798225}, {"O": 0.00074463, "H": 0.00074561, "L": 0.00074439, "C": 0.00074501, "V": 1034.59139997, "T": "2017-10-31T21:10:00", "BV": 0.7712906}, {"O": 0.00074501, "H": 0.00074501, "L": 0.00074438, "C": 0.00074438, "V": 1486.435971, "T": "2017-10-31T21:15:00", "BV": 1.10657009}, {"O": 0.00074434, "H": 0.00074499, "L": 0.00074325, "C": 0.00074325, "V": 92.17322426, "T": "2017-10-31T21:20:00", "BV": 0.06861665}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074289, "C": 0.00074325, "V": 1289.28906537, "T": "2017-10-31T21:25:00", "BV": 0.95842036}, {"O": 0.00074325, "H": 0.00074325, "L": 0.0007418, "C": 0.00074189, "V": 789.43875135, "T": "2017-10-31T21:30:00", "BV": 0.58634658}, {"O": 0.00074189, "H": 0.00074228, "L": 0.00073783, "C": 0.00074, "V": 5222.73212441, "T": "2017-10-31T21:35:00", "BV": 3.85897232}, {"O": 0.00074, "H": 0.00074228, "L": 0.00073782, "C": 0.00073831, "V": 572.23460568, "T": "2017-10-31T21:40:00", "BV": 0.42306268}, {"O": 0.00074227, "H": 0.00074999, "L": 0.00073954, "C": 0.00073989, "V": 5348.88149084, "T": "2017-10-31T21:45:00", "BV": 3.9814924}, {"O": 0.00074699, "H": 0.00074699, "L": 0.00074699, "C": 0.00074699, "V": 114.59236395, "T": "2017-10-31T21:50:00", "BV": 0.08559933}, {"O": 0.000745, "H": 0.00074502, "L": 0.000745, "C": 0.00074502, "V": 261.03455644, "T": "2017-10-31T21:55:00", "BV": 0.19447535}, {"O": 0.00074702, "H": 0.00075089, "L": 0.00074502, "C": 0.0007451, "V": 679.88346406, "T": "2017-10-31T22:00:00", "BV": 0.50786297}, {"O": 0.0007451, "H": 0.0007455, "L": 0.00074502, "C": 0.00074502, "V": 415.60032937, "T": "2017-10-31T22:05:00", "BV": 0.30965877}, {"O": 0.00074502, "H": 0.00074502, "L": 0.00073783, "C": 0.00073785, "V": 4655.74864191, "T": "2017-10-31T22:10:00", "BV": 3.44727277}, {"O": 0.00073803, "H": 0.00074337, "L": 0.00073783, "C": 0.00073801, "V": 3932.93621622, "T": "2017-10-31T22:15:00", "BV": 2.90312635}, {"O": 0.00073801, "H": 0.00075057, "L": 0.00073707, "C": 0.00074995, "V": 4525.13195208, "T": "2017-10-31T22:20:00", "BV": 3.36189095}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00074011, "C": 0.00074471, "V": 296.93778156, "T": "2017-10-31T22:25:00", "BV": 0.2205643}, {"O": 0.000743, "H": 0.000743, "L": 0.000743, "C": 0.000743, "V": 434.79301697, "T": "2017-10-31T22:30:00", "BV": 0.32305119}, {"O": 0.00074471, "H": 0.00074471, "L": 0.000739, "C": 0.00073971, "V": 489.98194395, "T": "2017-10-31T22:35:00", "BV": 0.36249821}, {"O": 0.000739, "H": 0.000739, "L": 0.00073447, "C": 0.00073801, "V": 3083.29905878, "T": "2017-10-31T22:40:00", "BV": 2.26961148}, {"O": 0.00073665, "H": 0.00073801, "L": 0.00073448, "C": 0.00073801, "V": 614.34362902, "T": "2017-10-31T22:45:00", "BV": 0.45198673}, {"O": 0.00073801, "H": 0.00073971, "L": 0.00073801, "C": 0.00073905, "V": 1134.34759093, "T": "2017-10-31T22:50:00", "BV": 0.83897043}, {"O": 0.00073905, "H": 0.00073905, "L": 0.000738, "C": 0.000738, "V": 72.59356816, "T": "2017-10-31T22:55:00", "BV": 0.05359775}, {"O": 0.00073905, "H": 0.0007412, "L": 0.00073771, "C": 0.00073771, "V": 1093.70776217, "T": "2017-10-31T23:00:00", "BV": 0.80886539}, {"O": 0.00073771, "H": 0.00073771, "L": 0.00073665, "C": 0.00073771, "V": 257.86207508, "T": "2017-10-31T23:05:00", "BV": 0.19001541}, {"O": 0.000741, "H": 0.0007437, "L": 0.00073637, "C": 0.0007437, "V": 1312.232873, "T": "2017-10-31T23:10:00", "BV": 0.97277831}, {"O": 0.0007379, "H": 0.00074297, "L": 0.00073745, "C": 0.0007397, "V": 542.89214867, "T": "2017-10-31T23:15:00", "BV": 0.40277307}, {"O": 0.0007397, "H": 0.0007397, "L": 0.00073205, "C": 0.00073923, "V": 3232.45841579, "T": "2017-10-31T23:20:00", "BV": 2.37314055}, {"O": 0.000734, "H": 0.00073906, "L": 0.00073007, "C": 0.000732, "V": 4190.7009676, "T": "2017-10-31T23:25:00", "BV": 3.06185381}, {"O": 0.00073399, "H": 0.00073399, "L": 0.00072985, "C": 0.00072985, "V": 4373.33472831, "T": "2017-10-31T23:30:00", "BV": 3.19640674}, {"O": 0.00072926, "H": 0.00072926, "L": 0.00072831, "C": 0.00072831, "V": 960.40841388, "T": "2017-10-31T23:35:00", "BV": 0.69969779}, {"O": 0.00072873, "H": 0.00072985, "L": 0.00072735, "C": 0.000728, "V": 838.56417594, "T": "2017-10-31T23:40:00", "BV": 0.61151154}, {"O": 0.000728, "H": 0.00072872, "L": 0.000725, "C": 0.000725, "V": 2244.71790268, "T": "2017-10-31T23:45:00", "BV": 1.63098533}, {"O": 0.00072459, "H": 0.00072735, "L": 0.000723, "C": 0.00072667, "V": 1854.06323625, "T": "2017-10-31T23:50:00", "BV": 1.34327286}, {"O": 0.0007235, "H": 0.0007289, "L": 0.0007235, "C": 0.0007289, "V": 1379.43815062, "T": "2017-10-31T23:55:00", "BV": 1.00372263}, {"O": 0.00072667, "H": 0.00073, "L": 0.00072667, "C": 0.00072891, "V": 2210.24313458, "T": "2017-11-01T00:00:00", "BV": 1.6103148}, {"O": 0.00072891, "H": 0.00073912, "L": 0.00072891, "C": 0.0007371, "V": 868.72101258, "T": "2017-11-01T00:05:00", "BV": 0.63714637}, {"O": 0.0007391, "H": 0.0007391, "L": 0.00073177, "C": 0.00073177, "V": 198.75531559, "T": "2017-11-01T00:10:00", "BV": 0.14622265}, {"O": 0.00073518, "H": 0.00073643, "L": 0.00073176, "C": 0.00073643, "V": 946.54630782, "T": "2017-11-01T00:15:00", "BV": 0.69570844}, {"O": 0.00073643, "H": 0.00073912, "L": 0.000736, "C": 0.00073911, "V": 490.89429929, "T": "2017-11-01T00:20:00", "BV": 0.36166581}, {"O": 0.00073923, "H": 0.00074031, "L": 0.00073603, "C": 0.00073603, "V": 1172.73477693, "T": "2017-11-01T00:25:00", "BV": 0.86790143}, {"O": 0.00073601, "H": 0.00073601, "L": 0.00073131, "C": 0.00073131, "V": 680.76658705, "T": "2017-11-01T00:30:00", "BV": 0.4992183}, {"O": 0.000733, "H": 0.000733, "L": 0.00072944, "C": 0.000733, "V": 327.06778403, "T": "2017-11-01T00:35:00", "BV": 0.23911988}, {"O": 0.000733, "H": 0.000733, "L": 0.00072999, "C": 0.00073, "V": 908.05546435, "T": "2017-11-01T00:40:00", "BV": 0.6632867}, {"O": 0.00072998, "H": 0.00073555, "L": 0.00072741, "C": 0.00072867, "V": 5981.62682934, "T": "2017-11-01T00:45:00", "BV": 4.36495041}, {"O": 0.00072867, "H": 0.00073555, "L": 0.00072867, "C": 0.00073555, "V": 949.91082849, "T": "2017-11-01T00:50:00", "BV": 0.69229489}, {"O": 0.00073555, "H": 0.00073603, "L": 0.00073555, "C": 0.00073603, "V": 536.29715354, "T": "2017-11-01T00:55:00", "BV": 0.39448152}, {"O": 0.00073603, "H": 0.00073725, "L": 0.00073556, "C": 0.00073725, "V": 94.68109313, "T": "2017-11-01T01:00:00", "BV": 0.06969046}, {"O": 0.00073725, "H": 0.00074173, "L": 0.00073725, "C": 0.00074149, "V": 572.53007009, "T": "2017-11-01T01:05:00", "BV": 0.42426682}, {"O": 0.00074116, "H": 0.00074196, "L": 0.00073558, "C": 0.00074149, "V": 1316.43579237, "T": "2017-11-01T01:10:00", "BV": 0.9742909}, {"O": 0.00074149, "H": 0.00074164, "L": 0.00074149, "C": 0.00074164, "V": 75.59510664, "T": "2017-11-01T01:15:00", "BV": 0.05606071}, {"O": 0.00074196, "H": 0.00074196, "L": 0.00074164, "C": 0.00074164, "V": 70.47407366, "T": "2017-11-01T01:20:00", "BV": 0.05228362}, {"O": 0.00074196, "H": 0.00074196, "L": 0.00074164, "C": 0.00074196, "V": 190.76100083, "T": "2017-11-01T01:25:00", "BV": 0.14149188}, {"O": 0.00074196, "H": 0.00074196, "L": 0.00074164, "C": 0.00074196, "V": 164.21587543, "T": "2017-11-01T01:30:00", "BV": 0.12182196}, {"O": 0.00074196, "H": 0.00074196, "L": 0.000738, "C": 0.000738, "V": 945.8060853, "T": "2017-11-01T01:35:00", "BV": 0.7005148}, {"O": 0.000738, "H": 0.000738, "L": 0.000738, "C": 0.000738, "V": 277.47989012, "T": "2017-11-01T01:40:00", "BV": 0.20478014}, {"O": 0.000738, "H": 0.00074164, "L": 0.000738, "C": 0.00074164, "V": 36.84138976, "T": "2017-11-01T01:45:00", "BV": 0.02720302}, {"O": 0.00073831, "H": 0.00074164, "L": 0.000738, "C": 0.00074164, "V": 162.152507, "T": "2017-11-01T01:50:00", "BV": 0.12023384}, {"O": 0.000738, "H": 0.00074161, "L": 0.000738, "C": 0.00074161, "V": 338.10420651, "T": "2017-11-01T01:55:00", "BV": 0.2495479}, {"O": 0.00074161, "H": 0.00074164, "L": 0.000738, "C": 0.000738, "V": 885.11493723, "T": "2017-11-01T02:00:00", "BV": 0.65392892}, {"O": 0.000738, "H": 0.000738, "L": 0.00073558, "C": 0.00073558, "V": 781.15730559, "T": "2017-11-01T02:05:00", "BV": 0.57623974}, {"O": 0.00073665, "H": 0.00073665, "L": 0.000733, "C": 0.000733, "V": 304.77677255, "T": "2017-11-01T02:10:00", "BV": 0.2237904}, {"O": 0.000733, "H": 0.000733, "L": 0.00072807, "C": 0.00072807, "V": 179.28342921, "T": "2017-11-01T02:15:00", "BV": 0.13089754}, {"O": 0.00072807, "H": 0.00072897, "L": 0.00072701, "C": 0.00072702, "V": 155.9168246, "T": "2017-11-01T02:20:00", "BV": 0.11342879}, {"O": 0.00072897, "H": 0.00072897, "L": 0.00072897, "C": 0.00072897, "V": 125.03519835, "T": "2017-11-01T02:25:00", "BV": 0.09114689}, {"O": 0.0007272, "H": 0.00072897, "L": 0.00072702, "C": 0.00072702, "V": 1279.36179417, "T": "2017-11-01T02:30:00", "BV": 0.93019308}, {"O": 0.00072702, "H": 0.0007413, "L": 0.00072702, "C": 0.00073935, "V": 1747.19529534, "T": "2017-11-01T02:35:00", "BV": 1.281576}, {"O": 0.00073856, "H": 0.00073856, "L": 0.00073026, "C": 0.00073026, "V": 98.23685639, "T": "2017-11-01T02:40:00", "BV": 0.07184035}, {"O": 0.00073026, "H": 0.00073026, "L": 0.00072818, "C": 0.00072818, "V": 110.24530719, "T": "2017-11-01T02:45:00", "BV": 0.08050147}, {"O": 0.00073026, "H": 0.00073605, "L": 0.000727, "C": 0.000733, "V": 1539.87164513, "T": "2017-11-01T02:50:00", "BV": 1.12466809}, {"O": 0.00072967, "H": 0.00073577, "L": 0.000727, "C": 0.000727, "V": 318.49868906, "T": "2017-11-01T02:55:00", "BV": 0.23291454}, {"O": 0.00072636, "H": 0.000727, "L": 0.00072599, "C": 0.000727, "V": 964.48885886, "T": "2017-11-01T03:00:00", "BV": 0.7009529}, {"O": 0.000727, "H": 0.000727, "L": 0.00072411, "C": 0.00072595, "V": 1046.3406337, "T": "2017-11-01T03:05:00", "BV": 0.75894387}, {"O": 0.00072595, "H": 0.00072596, "L": 0.000724, "C": 0.00072411, "V": 360.40259224, "T": "2017-11-01T03:10:00", "BV": 0.26125822}, {"O": 0.00072463, "H": 0.00074129, "L": 0.00072463, "C": 0.00073279, "V": 3328.00360698, "T": "2017-11-01T03:15:00", "BV": 2.43418477}, {"O": 0.00074006, "H": 0.00074006, "L": 0.00073146, "C": 0.00073146, "V": 522.76044143, "T": "2017-11-01T03:20:00", "BV": 0.385082}, {"O": 0.00073142, "H": 0.00073142, "L": 0.00072535, "C": 0.00072571, "V": 660.48431552, "T": "2017-11-01T03:25:00", "BV": 0.47932941}, {"O": 0.00072571, "H": 0.00072571, "L": 0.00072571, "C": 0.00072571, "V": 105.7454803, "T": "2017-11-01T03:30:00", "BV": 0.07674055}, {"O": 0.00072571, "H": 0.00072934, "L": 0.000724, "C": 0.000724, "V": 1110.66771718, "T": "2017-11-01T03:35:00", "BV": 0.80581499}, {"O": 0.000724, "H": 0.000726, "L": 0.000724, "C": 0.000724, "V": 1614.22287259, "T": "2017-11-01T03:40:00", "BV": 1.16873889}, {"O": 0.00072934, "H": 0.00072934, "L": 0.000724, "C": 0.000724, "V": 101.7538385, "T": "2017-11-01T03:45:00", "BV": 0.07395573}, {"O": 0.000724, "H": 0.00073092, "L": 0.000724, "C": 0.00073092, "V": 734.24587725, "T": "2017-11-01T03:50:00", "BV": 0.53401543}, {"O": 0.00073068, "H": 0.00073093, "L": 0.00073068, "C": 0.00073083, "V": 99.37687174, "T": "2017-11-01T03:55:00", "BV": 0.07263101}, {"O": 0.00073083, "H": 0.00073083, "L": 0.00072934, "C": 0.00072934, "V": 44.44438281, "T": "2017-11-01T04:00:00", "BV": 0.03245572}, {"O": 0.00072958, "H": 0.00072958, "L": 0.00072934, "C": 0.00072958, "V": 170.75799848, "T": "2017-11-01T04:05:00", "BV": 0.12457244}, {"O": 0.00072934, "H": 0.00072934, "L": 0.00072934, "C": 0.00072934, "V": 81.1851742, "T": "2017-11-01T04:10:00", "BV": 0.05921158}, {"O": 0.00072934, "H": 0.00072958, "L": 0.00072934, "C": 0.00072934, "V": 108.75754874, "T": "2017-11-01T04:15:00", "BV": 0.0793261}, {"O": 0.00072934, "H": 0.00073107, "L": 0.00072934, "C": 0.00073107, "V": 1809.25604257, "T": "2017-11-01T04:20:00", "BV": 1.32197377}, {"O": 0.00072877, "H": 0.00072877, "L": 0.00072877, "C": 0.00072877, "V": 4.83170273, "T": "2017-11-01T04:25:00", "BV": 0.00352119}, {"O": 0.00073097, "H": 0.00073097, "L": 0.00072877, "C": 0.000729, "V": 987.87552837, "T": "2017-11-01T04:30:00", "BV": 0.72018909}, {"O": 0.000729, "H": 0.000729, "L": 0.00072877, "C": 0.00072877, "V": 351.68357661, "T": "2017-11-01T04:35:00", "BV": 0.25630201}, {"O": 0.000729, "H": 0.000729, "L": 0.00072392, "C": 0.00072401, "V": 4124.01697777, "T": "2017-11-01T04:40:00", "BV": 3.00249945}, {"O": 0.00072404, "H": 0.00072404, "L": 0.00072403, "C": 0.00072403, "V": 362.0075585, "T": "2017-11-01T04:45:00", "BV": 0.26210742}, {"O": 0.0007295, "H": 0.00073097, "L": 0.00072404, "C": 0.00073097, "V": 309.80377662, "T": "2017-11-01T04:50:00", "BV": 0.22497089}, {"O": 0.00072499, "H": 0.00072499, "L": 0.00072403, "C": 0.00072405, "V": 519.62580519, "T": "2017-11-01T04:55:00", "BV": 0.37652662}, {"O": 0.00072404, "H": 0.00072404, "L": 0.000724, "C": 0.000724, "V": 1142.98506507, "T": "2017-11-01T05:00:00", "BV": 0.82754674}, {"O": 0.000724, "H": 0.00072848, "L": 0.00072367, "C": 0.00072846, "V": 1410.3106238, "T": "2017-11-01T05:05:00", "BV": 1.02344998}, {"O": 0.00072845, "H": 0.00072845, "L": 0.00072351, "C": 0.00072351, "V": 1078.41665414, "T": "2017-11-01T05:10:00", "BV": 0.78175303}, {"O": 0.00072361, "H": 0.00072361, "L": 0.000723, "C": 0.000723, "V": 90.10923578, "T": "2017-11-01T05:15:00", "BV": 0.06518715}, {"O": 0.000723, "H": 0.0007236, "L": 0.0007205, "C": 0.000722, "V": 1455.55223812, "T": "2017-11-01T05:20:00", "BV": 1.05126768}, {"O": 0.00072271, "H": 0.00072271, "L": 0.000722, "C": 0.000722, "V": 111.34825706, "T": "2017-11-01T05:25:00", "BV": 0.08039396}, {"O": 0.000722, "H": 0.000722, "L": 0.00072007, "C": 0.00072007, "V": 716.6112346, "T": "2017-11-01T05:30:00", "BV": 0.51622952}, {"O": 0.00072007, "H": 0.00073275, "L": 0.00072007, "C": 0.00073275, "V": 785.24587141, "T": "2017-11-01T05:35:00", "BV": 0.57011081}, {"O": 0.00072216, "H": 0.00072873, "L": 0.00072216, "C": 0.00072873, "V": 69.671204, "T": "2017-11-01T05:40:00", "BV": 0.05048457}, {"O": 0.0007235, "H": 0.00072717, "L": 0.00072217, "C": 0.00072217, "V": 428.35451283, "T": "2017-11-01T05:45:00", "BV": 0.30982614}, {"O": 0.0007225, "H": 0.00072873, "L": 0.00072027, "C": 0.00072873, "V": 1511.41081556, "T": "2017-11-01T05:50:00", "BV": 1.09368471}, {"O": 0.0007205, "H": 0.0007264, "L": 0.0007205, "C": 0.00072412, "V": 185.32005289, "T": "2017-11-01T06:00:00", "BV": 0.13357786}, {"O": 0.00072102, "H": 0.00072627, "L": 0.00072102, "C": 0.00072627, "V": 3557.73367828, "T": "2017-11-01T06:05:00", "BV": 2.58132528}, {"O": 0.00072412, "H": 0.00072412, "L": 0.00072155, "C": 0.00072155, "V": 1474.79172943, "T": "2017-11-01T06:10:00", "BV": 1.06436548}, {"O": 0.00072156, "H": 0.0007219, "L": 0.00072155, "C": 0.0007219, "V": 420.01451434, "T": "2017-11-01T06:15:00", "BV": 0.30307242}, {"O": 0.00072559, "H": 0.0007278, "L": 0.00072257, "C": 0.00072257, "V": 247.97532946, "T": "2017-11-01T06:20:00", "BV": 0.18043795}, {"O": 0.00072171, "H": 0.00072755, "L": 0.0007217, "C": 0.00072729, "V": 632.7838066, "T": "2017-11-01T06:25:00", "BV": 0.45825731}, {"O": 0.0007269, "H": 0.00072831, "L": 0.0007269, "C": 0.00072811, "V": 2799.32264656, "T": "2017-11-01T06:30:00", "BV": 2.0359777}, {"O": 0.0007269, "H": 0.0007269, "L": 0.00072595, "C": 0.00072596, "V": 514.50042421, "T": "2017-11-01T06:35:00", "BV": 0.37367981}, {"O": 0.0007269, "H": 0.00072807, "L": 0.00072595, "C": 0.00072595, "V": 1107.73515531, "T": "2017-11-01T06:40:00", "BV": 0.80517466}, {"O": 0.00072689, "H": 0.00072689, "L": 0.00072493, "C": 0.00072493, "V": 186.31707157, "T": "2017-11-01T06:45:00", "BV": 0.13517649}, {"O": 0.00072565, "H": 0.00072689, "L": 0.00072175, "C": 0.00072175, "V": 208.9339093, "T": "2017-11-01T06:50:00", "BV": 0.15145169}, {"O": 0.00072254, "H": 0.0007242, "L": 0.00072175, "C": 0.0007242, "V": 1079.68921383, "T": "2017-11-01T06:55:00", "BV": 0.77985616}, {"O": 0.00072277, "H": 0.00072277, "L": 0.00072156, "C": 0.00072156, "V": 442.1648216, "T": "2017-11-01T07:00:00", "BV": 0.31907484}, {"O": 0.00072156, "H": 0.00072493, "L": 0.00072156, "C": 0.00072493, "V": 121.95829484, "T": "2017-11-01T07:05:00", "BV": 0.0883539}, {"O": 0.00072157, "H": 0.00072157, "L": 0.00072156, "C": 0.00072157, "V": 229.37471441, "T": "2017-11-01T07:10:00", "BV": 0.16550987}, {"O": 0.00072158, "H": 0.00072257, "L": 0.00072157, "C": 0.00072159, "V": 281.59943518, "T": "2017-11-01T07:15:00", "BV": 0.20320427}, {"O": 0.00072493, "H": 0.0007269, "L": 0.00072493, "C": 0.0007269, "V": 352.49563696, "T": "2017-11-01T07:20:00", "BV": 0.25589277}, {"O": 0.0007269, "H": 0.0007269, "L": 0.000725, "C": 0.000725, "V": 420.91196027, "T": "2017-11-01T07:25:00", "BV": 0.30562803}, {"O": 0.000725, "H": 0.0007284, "L": 0.00072157, "C": 0.00072224, "V": 2110.57387731, "T": "2017-11-01T07:30:00", "BV": 1.53200559}, {"O": 0.0007284, "H": 0.00072953, "L": 0.00072259, "C": 0.00072953, "V": 321.29036864, "T": "2017-11-01T07:35:00", "BV": 0.23407838}, {"O": 0.00072778, "H": 0.00072778, "L": 0.00072353, "C": 0.00072353, "V": 35.66197356, "T": "2017-11-01T07:40:00", "BV": 0.02586901}, {"O": 0.00072352, "H": 0.00072966, "L": 0.0007225, "C": 0.00072791, "V": 357.71594838, "T": "2017-11-01T07:45:00", "BV": 0.25872847}, {"O": 0.00072791, "H": 0.00072791, "L": 0.00072616, "C": 0.00072791, "V": 126.79327585, "T": "2017-11-01T07:50:00", "BV": 0.09222097}, {"O": 0.00072791, "H": 0.00072998, "L": 0.00072791, "C": 0.00072998, "V": 162.51193336, "T": "2017-11-01T07:55:00", "BV": 0.11832593}, {"O": 0.00072998, "H": 0.00073051, "L": 0.00072835, "C": 0.00073051, "V": 1155.98122354, "T": "2017-11-01T08:00:00", "BV": 0.84384966}, {"O": 0.00073114, "H": 0.00073217, "L": 0.000731, "C": 0.00073217, "V": 749.55797645, "T": "2017-11-01T08:05:00", "BV": 0.54875452}, {"O": 0.00073217, "H": 0.00073225, "L": 0.00073049, "C": 0.00073049, "V": 1890.03302609, "T": "2017-11-01T08:10:00", "BV": 1.3836785}, {"O": 0.00073041, "H": 0.00073041, "L": 0.00072, "C": 0.00072456, "V": 3605.88810248, "T": "2017-11-01T08:15:00", "BV": 2.60177569}, {"O": 0.00072455, "H": 0.00072456, "L": 0.00072001, "C": 0.00072444, "V": 238.90551235, "T": "2017-11-01T08:20:00", "BV": 0.1730198}, {"O": 0.00072005, "H": 0.00072444, "L": 0.00071851, "C": 0.00071851, "V": 2777.43429284, "T": "2017-11-01T08:25:00", "BV": 1.99961372}, {"O": 0.00071848, "H": 0.00072444, "L": 0.00071761, "C": 0.00071764, "V": 1990.00305117, "T": "2017-11-01T08:30:00", "BV": 1.429333}, {"O": 0.00071761, "H": 0.00072444, "L": 0.0007167, "C": 0.00072444, "V": 678.71493566, "T": "2017-11-01T08:35:00", "BV": 0.48676193}, {"O": 0.0007201, "H": 0.00072372, "L": 0.0007201, "C": 0.00072372, "V": 878.35848927, "T": "2017-11-01T08:40:00", "BV": 0.63550982}, {"O": 0.00072444, "H": 0.00072444, "L": 0.00072, "C": 0.00072, "V": 18.04927674, "T": "2017-11-01T08:45:00", "BV": 0.01302911}, {"O": 0.00071792, "H": 0.00071824, "L": 0.00071789, "C": 0.00071823, "V": 2285.52845577, "T": "2017-11-01T08:50:00", "BV": 1.64084667}, {"O": 0.00071825, "H": 0.0007201, "L": 0.00071823, "C": 0.00071823, "V": 2153.73512326, "T": "2017-11-01T08:55:00", "BV": 1.54836919}, {"O": 0.00071783, "H": 0.00071823, "L": 0.00071653, "C": 0.00071823, "V": 503.99083301, "T": "2017-11-01T09:00:00", "BV": 0.36123401}, {"O": 0.000717, "H": 0.000717, "L": 0.00071589, "C": 0.00071589, "V": 1692.90736426, "T": "2017-11-01T09:05:00", "BV": 1.21302624}, {"O": 0.00071589, "H": 0.0007201, "L": 0.00071432, "C": 0.00071432, "V": 3729.71192685, "T": "2017-11-01T09:10:00", "BV": 2.67512368}, {"O": 0.00071432, "H": 0.00071432, "L": 0.00070716, "C": 0.00070716, "V": 6630.9464499, "T": "2017-11-01T09:15:00", "BV": 4.70113956}, {"O": 0.00070716, "H": 0.00070999, "L": 0.00070297, "C": 0.000707, "V": 3163.48270664, "T": "2017-11-01T09:20:00", "BV": 2.23300935}, {"O": 0.00070997, "H": 0.00070997, "L": 0.000703, "C": 0.000703, "V": 502.30984856, "T": "2017-11-01T09:25:00", "BV": 0.35420791}, {"O": 0.000705, "H": 0.000705, "L": 0.00070304, "C": 0.00070328, "V": 1244.91743222, "T": "2017-11-01T09:30:00", "BV": 0.87551891}, {"O": 0.0007032, "H": 0.000705, "L": 0.00070312, "C": 0.0007032, "V": 1983.84880407, "T": "2017-11-01T09:35:00", "BV": 1.39555966}, {"O": 0.0007032, "H": 0.00070694, "L": 0.00070312, "C": 0.00070312, "V": 1355.33541075, "T": "2017-11-01T09:40:00", "BV": 0.95428261}, {"O": 0.00070313, "H": 0.00070319, "L": 0.00070201, "C": 0.00070201, "V": 2401.81594593, "T": "2017-11-01T09:45:00", "BV": 1.6884852}, {"O": 0.0007025, "H": 0.00070251, "L": 0.00069816, "C": 0.00069816, "V": 3651.07538279, "T": "2017-11-01T09:50:00", "BV": 2.55653323}, {"O": 0.00069807, "H": 0.00069992, "L": 0.00069255, "C": 0.00069806, "V": 5343.05984667, "T": "2017-11-01T09:55:00", "BV": 3.71633202}, {"O": 0.00069806, "H": 0.00070007, "L": 0.000694, "C": 0.00070007, "V": 1635.04293822, "T": "2017-11-01T10:00:00", "BV": 1.14242439}, {"O": 0.00070007, "H": 0.00070479, "L": 0.00070007, "C": 0.00070479, "V": 2267.06283693, "T": "2017-11-01T10:05:00", "BV": 1.595227}, {"O": 0.00070366, "H": 0.00070478, "L": 0.00070366, "C": 0.000704, "V": 577.93809319, "T": "2017-11-01T10:10:00", "BV": 0.40690839}, {"O": 0.00070402, "H": 0.00070479, "L": 0.000704, "C": 0.00070401, "V": 1763.6660467, "T": "2017-11-01T10:15:00", "BV": 1.24181957}, {"O": 0.00070366, "H": 0.00070401, "L": 0.00070271, "C": 0.00070272, "V": 1064.58433038, "T": "2017-11-01T10:20:00", "BV": 0.74872481}, {"O": 0.00070273, "H": 0.00070401, "L": 0.00070273, "C": 0.000704, "V": 243.11585266, "T": "2017-11-01T10:25:00", "BV": 0.17107872}, {"O": 0.000704, "H": 0.00070401, "L": 0.000703, "C": 0.000703, "V": 332.81018159, "T": "2017-11-01T10:30:00", "BV": 0.23406159}, {"O": 0.000703, "H": 0.00070391, "L": 0.000703, "C": 0.000703, "V": 521.18265666, "T": "2017-11-01T10:35:00", "BV": 0.36656248}, {"O": 0.00070391, "H": 0.00070391, "L": 0.0007, "C": 0.0007, "V": 1220.46323702, "T": "2017-11-01T10:40:00", "BV": 0.85629424}, {"O": 0.0007, "H": 0.0007, "L": 0.00069847, "C": 0.00069847, "V": 670.86558368, "T": "2017-11-01T10:45:00", "BV": 0.46934645}, {"O": 0.00069844, "H": 0.0007, "L": 0.00068641, "C": 0.00069201, "V": 2614.41985158, "T": "2017-11-01T10:50:00", "BV": 1.80869874}, {"O": 0.00069201, "H": 0.000695, "L": 0.00068229, "C": 0.00069154, "V": 10182.99081646, "T": "2017-11-01T10:55:00", "BV": 6.98425093}, {"O": 0.00068333, "H": 0.00068978, "L": 0.00068061, "C": 0.00068233, "V": 2779.35896751, "T": "2017-11-01T11:00:00", "BV": 1.89704708}, {"O": 0.00068233, "H": 0.00068999, "L": 0.00068233, "C": 0.000685, "V": 796.08203358, "T": "2017-11-01T11:05:00", "BV": 0.54557252}, {"O": 0.000685, "H": 0.00068742, "L": 0.00068233, "C": 0.000685, "V": 1344.36299759, "T": "2017-11-01T11:10:00", "BV": 0.91909195}, {"O": 0.0006873, "H": 0.00068744, "L": 0.000685, "C": 0.00068736, "V": 912.42307419, "T": "2017-11-01T11:15:00", "BV": 0.62684355}, {"O": 0.00068736, "H": 0.00070409, "L": 0.00068502, "C": 0.00069116, "V": 9063.40887897, "T": "2017-11-01T11:20:00", "BV": 6.24860508}, {"O": 0.00070136, "H": 0.00070136, "L": 0.00069201, "C": 0.000697, "V": 783.22915289, "T": "2017-11-01T11:25:00", "BV": 0.54712805}, {"O": 0.00069154, "H": 0.00069154, "L": 0.000683, "C": 0.000683, "V": 5204.50008143, "T": "2017-11-01T11:30:00", "BV": 3.57026016}, {"O": 0.000683, "H": 0.000683, "L": 0.0006827, "C": 0.000683, "V": 3143.98383302, "T": "2017-11-01T11:35:00", "BV": 2.1473106}, {"O": 0.000683, "H": 0.000683, "L": 0.00068111, "C": 0.00068185, "V": 891.53630074, "T": "2017-11-01T11:40:00", "BV": 0.60822399}, {"O": 0.00068184, "H": 0.00068982, "L": 0.00068176, "C": 0.0006898, "V": 2024.22487902, "T": "2017-11-01T11:45:00", "BV": 1.3942079}, {"O": 0.00068982, "H": 0.00069, "L": 0.000682, "C": 0.00068301, "V": 1196.54397938, "T": "2017-11-01T11:50:00", "BV": 0.82361711}, {"O": 0.00068302, "H": 0.00068802, "L": 0.00068302, "C": 0.000686, "V": 446.01974389, "T": "2017-11-01T11:55:00", "BV": 0.30648703}, {"O": 0.00068802, "H": 0.00068999, "L": 0.000685, "C": 0.000685, "V": 1321.50029979, "T": "2017-11-01T12:00:00", "BV": 0.90933596}, {"O": 0.000687, "H": 0.00069, "L": 0.000685, "C": 0.00068998, "V": 1474.84928894, "T": "2017-11-01T12:05:00", "BV": 1.01634369}, {"O": 0.00068999, "H": 0.00069001, "L": 0.00068501, "C": 0.00068998, "V": 5558.609395, "T": "2017-11-01T12:10:00", "BV": 3.8352785}, {"O": 0.00069001, "H": 0.00069214, "L": 0.00068413, "C": 0.00068413, "V": 3704.5504052, "T": "2017-11-01T12:15:00", "BV": 2.55189845}, {"O": 0.00068406, "H": 0.00069531, "L": 0.00068406, "C": 0.000687, "V": 1824.28066414, "T": "2017-11-01T12:20:00", "BV": 1.26154419}, {"O": 0.00068997, "H": 0.00069465, "L": 0.000687, "C": 0.00069, "V": 2459.01925005, "T": "2017-11-01T12:25:00", "BV": 1.69608837}, {"O": 0.0006902, "H": 0.000694, "L": 0.00068621, "C": 0.00068667, "V": 2381.98661172, "T": "2017-11-01T12:30:00", "BV": 1.64059891}, {"O": 0.00069399, "H": 0.00069464, "L": 0.00068302, "C": 0.000688, "V": 5193.65807263, "T": "2017-11-01T12:35:00", "BV": 3.56271974}, {"O": 0.000688, "H": 0.000688, "L": 0.00068644, "C": 0.000688, "V": 986.61355509, "T": "2017-11-01T12:40:00", "BV": 0.67876697}, {"O": 0.00068799, "H": 0.00069883, "L": 0.0006875, "C": 0.00069883, "V": 4404.9083118, "T": "2017-11-01T12:45:00", "BV": 3.05348585}, {"O": 0.000694, "H": 0.00069883, "L": 0.00068322, "C": 0.00069881, "V": 4833.190503, "T": "2017-11-01T12:50:00", "BV": 3.33522922}, {"O": 0.00069, "H": 0.00069839, "L": 0.0006845, "C": 0.00069774, "V": 4674.34250107, "T": "2017-11-01T12:55:00", "BV": 3.21246795}, {"O": 0.00069481, "H": 0.00069481, "L": 0.00068655, "C": 0.00069267, "V": 373.40666617, "T": "2017-11-01T13:00:00", "BV": 0.25702956}, {"O": 0.00068732, "H": 0.00069883, "L": 0.00068732, "C": 0.00068889, "V": 3870.86452221, "T": "2017-11-01T13:05:00", "BV": 2.68571691}, {"O": 0.00068889, "H": 0.00069, "L": 0.00068732, "C": 0.00069, "V": 1228.54528607, "T": "2017-11-01T13:10:00", "BV": 0.84617756}, {"O": 0.00069, "H": 0.00069875, "L": 0.00069, "C": 0.00069863, "V": 1858.37985432, "T": "2017-11-01T13:15:00", "BV": 1.28339327}, {"O": 0.00069853, "H": 0.00069874, "L": 0.00068742, "C": 0.00069874, "V": 344.99802603, "T": "2017-11-01T13:20:00", "BV": 0.23938705}, {"O": 0.00069868, "H": 0.00069868, "L": 0.00069001, "C": 0.00069858, "V": 289.64162609, "T": "2017-11-01T13:25:00", "BV": 0.20111411}, {"O": 0.00069858, "H": 0.00069865, "L": 0.00069107, "C": 0.00069864, "V": 780.17299716, "T": "2017-11-01T13:30:00", "BV": 0.53959407}, {"O": 0.00069862, "H": 0.00069868, "L": 0.00069192, "C": 0.00069865, "V": 2638.70341181, "T": "2017-11-01T13:35:00", "BV": 1.84339406}, {"O": 0.00069862, "H": 0.00069867, "L": 0.00069862, "C": 0.00069865, "V": 880.69306068, "T": "2017-11-01T13:40:00", "BV": 0.61530353}, {"O": 0.00069865, "H": 0.00069866, "L": 0.00069, "C": 0.00069001, "V": 2345.01788433, "T": "2017-11-01T13:45:00", "BV": 1.63024111}, {"O": 0.00069, "H": 0.00069861, "L": 0.00068504, "C": 0.00068504, "V": 5293.73508268, "T": "2017-11-01T13:50:00", "BV": 3.64659119}, {"O": 0.00069035, "H": 0.00069765, "L": 0.00069035, "C": 0.00069756, "V": 1492.88290937, "T": "2017-11-01T13:55:00", "BV": 1.03564129}, {"O": 0.0006955, "H": 0.00069764, "L": 0.0006891, "C": 0.00069764, "V": 2594.94317862, "T": "2017-11-01T14:00:00", "BV": 1.79809368}, {"O": 0.0006891, "H": 0.00069688, "L": 0.00068274, "C": 0.00068551, "V": 2149.44726657, "T": "2017-11-01T14:05:00", "BV": 1.48721314}, {"O": 0.00069, "H": 0.00069139, "L": 0.00068207, "C": 0.00069116, "V": 5425.4333349, "T": "2017-11-01T14:10:00", "BV": 3.7437392}, {"O": 0.00069119, "H": 0.00069334, "L": 0.0006825, "C": 0.00069298, "V": 2364.34279495, "T": "2017-11-01T14:15:00", "BV": 1.62758183}, {"O": 0.00068377, "H": 0.00069038, "L": 0.00068295, "C": 0.00068377, "V": 3253.46231591, "T": "2017-11-01T14:20:00", "BV": 2.22425933}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068207, "C": 0.00068377, "V": 2798.52562977, "T": "2017-11-01T14:25:00", "BV": 1.91148803}, {"O": 0.00068377, "H": 0.00068377, "L": 0.00068201, "C": 0.00068205, "V": 936.3345861, "T": "2017-11-01T14:30:00", "BV": 0.63960899}, {"O": 0.00068377, "H": 0.00068377, "L": 0.0006835, "C": 0.00068377, "V": 888.30942985, "T": "2017-11-01T14:35:00", "BV": 0.60716665}, {"O": 0.00068377, "H": 0.00068942, "L": 0.00068207, "C": 0.00068392, "V": 2196.8480705, "T": "2017-11-01T14:40:00", "BV": 1.50295528}, {"O": 0.00068408, "H": 0.000686, "L": 0.00068392, "C": 0.000686, "V": 656.68029359, "T": "2017-11-01T14:45:00", "BV": 0.45012872}, {"O": 0.00068673, "H": 0.00069, "L": 0.00068673, "C": 0.00069, "V": 979.35190706, "T": "2017-11-01T14:50:00", "BV": 0.67507853}, {"O": 0.00069001, "H": 0.00069001, "L": 0.00068672, "C": 0.00069, "V": 1056.60600976, "T": "2017-11-01T14:55:00", "BV": 0.72870983}, {"O": 0.00069, "H": 0.00069347, "L": 0.00069, "C": 0.00069347, "V": 1314.55077913, "T": "2017-11-01T15:00:00", "BV": 0.90928548}, {"O": 0.000693, "H": 0.00069801, "L": 0.00069038, "C": 0.00069676, "V": 2530.78838957, "T": "2017-11-01T15:05:00", "BV": 1.75711758}, {"O": 0.00069676, "H": 0.00069848, "L": 0.00069676, "C": 0.000697, "V": 1486.49076491, "T": "2017-11-01T15:10:00", "BV": 1.03626516}, {"O": 0.00069195, "H": 0.00069306, "L": 0.00069132, "C": 0.00069306, "V": 360.5892912, "T": "2017-11-01T15:15:00", "BV": 0.2496438}, {"O": 0.00069753, "H": 0.00069753, "L": 0.00069198, "C": 0.00069203, "V": 108.59723956, "T": "2017-11-01T15:20:00", "BV": 0.07554574}, {"O": 0.000697, "H": 0.00069751, "L": 0.00069225, "C": 0.0006975, "V": 1432.89412692, "T": "2017-11-01T15:25:00", "BV": 0.99944239}, {"O": 0.00069749, "H": 0.00069751, "L": 0.000692, "C": 0.000692, "V": 992.89023574, "T": "2017-11-01T15:30:00", "BV": 0.69212434}, {"O": 0.00069748, "H": 0.00069748, "L": 0.00068835, "C": 0.00069, "V": 1004.51310358, "T": "2017-11-01T15:35:00", "BV": 0.69373565}, {"O": 0.00069, "H": 0.00069132, "L": 0.000685, "C": 0.000687, "V": 2446.14088622, "T": "2017-11-01T15:40:00", "BV": 1.68734836}, {"O": 0.00069132, "H": 0.00069132, "L": 0.000688, "C": 0.000688, "V": 1510.806609, "T": "2017-11-01T15:45:00", "BV": 1.04424562}, {"O": 0.000688, "H": 0.000705, "L": 0.00068504, "C": 0.000705, "V": 17647.47381946, "T": "2017-11-01T15:50:00", "BV": 12.31075752}, {"O": 0.00070499, "H": 0.000706, "L": 0.00070001, "C": 0.00070001, "V": 2841.49774055, "T": "2017-11-01T15:55:00", "BV": 2.00334689}, {"O": 0.00070001, "H": 0.00072299, "L": 0.00070001, "C": 0.00070674, "V": 6911.67200142, "T": "2017-11-01T16:00:00", "BV": 4.96145999}, {"O": 0.00070584, "H": 0.00071068, "L": 0.00070052, "C": 0.00070295, "V": 3055.82065798, "T": "2017-11-01T16:05:00", "BV": 2.14911379}, {"O": 0.00070305, "H": 0.0007106, "L": 0.00070305, "C": 0.0007075, "V": 1514.73116474, "T": "2017-11-01T16:10:00", "BV": 1.07012886}, {"O": 0.00071, "H": 0.00071059, "L": 0.000705, "C": 0.0007051, "V": 1698.7888448, "T": "2017-11-01T16:15:00", "BV": 1.19962499}, {"O": 0.0007051, "H": 0.00071058, "L": 0.000705, "C": 0.00071058, "V": 1489.95570357, "T": "2017-11-01T16:20:00", "BV": 1.05326822}, {"O": 0.000707, "H": 0.00071058, "L": 0.000705, "C": 0.00070999, "V": 1202.72569961, "T": "2017-11-01T16:25:00", "BV": 0.85096522}, {"O": 0.00070999, "H": 0.00070999, "L": 0.00070006, "C": 0.000704, "V": 662.04745532, "T": "2017-11-01T16:30:00", "BV": 0.46498673}, {"O": 0.000704, "H": 0.00070501, "L": 0.00070009, "C": 0.00070016, "V": 1535.54735144, "T": "2017-11-01T16:35:00", "BV": 1.07680683}, {"O": 0.00070016, "H": 0.00070399, "L": 0.00070016, "C": 0.00070151, "V": 415.42850766, "T": "2017-11-01T16:40:00", "BV": 0.29140155}, {"O": 0.00070151, "H": 0.000704, "L": 0.00070101, "C": 0.000704, "V": 3697.44039661, "T": "2017-11-01T16:45:00", "BV": 2.59451862}, {"O": 0.00070148, "H": 0.00070149, "L": 0.00070148, "C": 0.00070149, "V": 204.81068029, "T": "2017-11-01T16:50:00", "BV": 0.14367244}, {"O": 0.00070148, "H": 0.000704, "L": 0.00070101, "C": 0.00070101, "V": 596.20967573, "T": "2017-11-01T16:55:00", "BV": 0.41827157}, {"O": 0.00070106, "H": 0.000704, "L": 0.00070106, "C": 0.000703, "V": 278.09227811, "T": "2017-11-01T17:00:00", "BV": 0.19551381}, {"O": 0.000703, "H": 0.000703, "L": 0.00070102, "C": 0.00070102, "V": 185.0022537, "T": "2017-11-01T17:05:00", "BV": 0.12991885}, {"O": 0.000702, "H": 0.000702, "L": 0.00070102, "C": 0.0007015, "V": 118.6473352, "T": "2017-11-01T17:10:00", "BV": 0.083216}, {"O": 0.0007024, "H": 0.00070501, "L": 0.00070102, "C": 0.00070102, "V": 980.54740441, "T": "2017-11-01T17:15:00", "BV": 0.68952661}, {"O": 0.00070184, "H": 0.00070184, "L": 0.00069975, "C": 0.00069975, "V": 1005.93513164, "T": "2017-11-01T17:20:00", "BV": 0.70501676}, {"O": 0.0006997, "H": 0.00070001, "L": 0.00069914, "C": 0.00069914, "V": 786.1795442, "T": "2017-11-01T17:25:00", "BV": 0.54971669}, {"O": 0.00069914, "H": 0.00069914, "L": 0.00069007, "C": 0.00069007, "V": 1091.28741048, "T": "2017-11-01T17:30:00", "BV": 0.75857795}, {"O": 0.000691, "H": 0.00069498, "L": 0.00069001, "C": 0.00069001, "V": 1162.80561726, "T": "2017-11-01T17:35:00", "BV": 0.80349306}, {"O": 0.00069001, "H": 0.00069498, "L": 0.00068991, "C": 0.00069498, "V": 1469.08751703, "T": "2017-11-01T17:40:00", "BV": 1.01475225}, {"O": 0.00068991, "H": 0.00069486, "L": 0.00068938, "C": 0.00068942, "V": 333.68945177, "T": "2017-11-01T17:45:00", "BV": 0.23044583}, {"O": 0.00068938, "H": 0.00068938, "L": 0.00068551, "C": 0.00068938, "V": 750.85739581, "T": "2017-11-01T17:50:00", "BV": 0.51659653}, {"O": 0.00068908, "H": 0.00068938, "L": 0.00068788, "C": 0.00068788, "V": 396.70781755, "T": "2017-11-01T17:55:00", "BV": 0.27332746}, {"O": 0.00068938, "H": 0.00069394, "L": 0.00068788, "C": 0.00068788, "V": 2403.59853136, "T": "2017-11-01T18:00:00", "BV": 1.66023113}, {"O": 0.00068788, "H": 0.00069328, "L": 0.0006828, "C": 0.0006828, "V": 2242.42825103, "T": "2017-11-01T18:05:00", "BV": 1.53930431}, {"O": 0.00068539, "H": 0.0006885, "L": 0.00068509, "C": 0.0006885, "V": 108.40824253, "T": "2017-11-01T18:10:00", "BV": 0.07439053}, {"O": 0.000689, "H": 0.0006892, "L": 0.0006885, "C": 0.0006892, "V": 2144.35553736, "T": "2017-11-01T18:15:00", "BV": 1.47772258}, {"O": 0.0006892, "H": 0.0006892, "L": 0.000689, "C": 0.000689, "V": 109.5744845, "T": "2017-11-01T18:20:00", "BV": 0.07549854}, {"O": 0.000689, "H": 0.0006892, "L": 0.000689, "C": 0.0006892, "V": 737.35659886, "T": "2017-11-01T18:25:00", "BV": 0.50816768}, {"O": 0.000689, "H": 0.00069238, "L": 0.000689, "C": 0.00069233, "V": 3730.57892859, "T": "2017-11-01T18:30:00", "BV": 2.57639948}, {"O": 0.00069233, "H": 0.00069234, "L": 0.0006892, "C": 0.0006892, "V": 294.56487741, "T": "2017-11-01T18:35:00", "BV": 0.20388864}, {"O": 0.0006892, "H": 0.00069198, "L": 0.000689, "C": 0.000689, "V": 1289.88549459, "T": "2017-11-01T18:40:00", "BV": 0.88879811}, {"O": 0.000689, "H": 0.000689, "L": 0.00068092, "C": 0.000689, "V": 1800.90741302, "T": "2017-11-01T18:45:00", "BV": 1.2350784}, {"O": 0.00068905, "H": 0.00068906, "L": 0.00068413, "C": 0.00068659, "V": 1008.19301808, "T": "2017-11-01T18:50:00", "BV": 0.69401532}, {"O": 0.00068721, "H": 0.00069155, "L": 0.00068721, "C": 0.00068721, "V": 249.73858046, "T": "2017-11-01T18:55:00", "BV": 0.17192537}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068999, "C": 0.00069, "V": 974.16288626, "T": "2017-11-01T19:00:00", "BV": 0.67216489}, {"O": 0.00069, "H": 0.00069, "L": 0.00068721, "C": 0.00068722, "V": 1572.11804126, "T": "2017-11-01T19:05:00", "BV": 1.08405151}, {"O": 0.00068724, "H": 0.00068999, "L": 0.00068724, "C": 0.00068999, "V": 96.68478422, "T": "2017-11-01T19:10:00", "BV": 0.06651526}, {"O": 0.00068999, "H": 0.00068999, "L": 0.00068724, "C": 0.00068999, "V": 755.84909018, "T": "2017-11-01T19:15:00", "BV": 0.52075635}, {"O": 0.00068724, "H": 0.00068999, "L": 0.00068724, "C": 0.000689, "V": 704.60642415, "T": "2017-11-01T19:20:00", "BV": 0.4854554}, {"O": 0.000689, "H": 0.00068999, "L": 0.00068764, "C": 0.00068999, "V": 2785.5266102, "T": "2017-11-01T19:25:00", "BV": 1.91841218}, {"O": 0.00068899, "H": 0.00069159, "L": 0.00068771, "C": 0.00069159, "V": 2351.42697067, "T": "2017-11-01T19:30:00", "BV": 1.62256341}, {"O": 0.00069159, "H": 0.00069159, "L": 0.00068767, "C": 0.00068767, "V": 142.612527, "T": "2017-11-01T19:35:00", "BV": 0.09841698}, {"O": 0.00069158, "H": 0.00069158, "L": 0.00068767, "C": 0.00068767, "V": 95.5, "T": "2017-11-01T19:40:00", "BV": 0.06570387}, {"O": 0.0006879, "H": 0.00069138, "L": 0.0006879, "C": 0.00069137, "V": 578.01803632, "T": "2017-11-01T19:45:00", "BV": 0.3980294}, {"O": 0.00069, "H": 0.00069, "L": 0.0006885, "C": 0.0006885, "V": 418.4187337, "T": "2017-11-01T19:50:00", "BV": 0.28808878}, {"O": 0.0006885, "H": 0.00069137, "L": 0.00068794, "C": 0.00069045, "V": 416.78138233, "T": "2017-11-01T19:55:00", "BV": 0.2869691}, {"O": 0.00068818, "H": 0.00069045, "L": 0.00068818, "C": 0.00069045, "V": 287.0, "T": "2017-11-01T20:00:00", "BV": 0.19813417}, {"O": 0.00069045, "H": 0.00069199, "L": 0.00068819, "C": 0.00069199, "V": 7360.94337775, "T": "2017-11-01T20:05:00", "BV": 5.08811398}, {"O": 0.00069199, "H": 0.000692, "L": 0.00069199, "C": 0.000692, "V": 1130.04014029, "T": "2017-11-01T20:10:00", "BV": 0.78197995}, {"O": 0.000692, "H": 0.00069204, "L": 0.00068804, "C": 0.00068804, "V": 3086.12967634, "T": "2017-11-01T20:15:00", "BV": 2.1314596}, {"O": 0.00068839, "H": 0.00069204, "L": 0.00068839, "C": 0.00069001, "V": 190.12807734, "T": "2017-11-01T20:20:00", "BV": 0.13129692}, {"O": 0.00069204, "H": 0.00069204, "L": 0.000692, "C": 0.000692, "V": 1301.029876, "T": "2017-11-01T20:25:00", "BV": 0.90035024}, {"O": 0.000692, "H": 0.000692, "L": 0.00068903, "C": 0.00068903, "V": 744.71432488, "T": "2017-11-01T20:30:00", "BV": 0.51528876}, {"O": 0.00068904, "H": 0.00069203, "L": 0.00068903, "C": 0.00069203, "V": 433.1994149, "T": "2017-11-01T20:35:00", "BV": 0.2996683}, {"O": 0.00069203, "H": 0.00069227, "L": 0.00068953, "C": 0.00069227, "V": 797.14095217, "T": "2017-11-01T20:40:00", "BV": 0.55166477}, {"O": 0.00069227, "H": 0.00069227, "L": 0.0006922, "C": 0.00069227, "V": 1611.35367902, "T": "2017-11-01T20:45:00", "BV": 1.11544846}, {"O": 0.0006922, "H": 0.00069227, "L": 0.0006922, "C": 0.0006922, "V": 89.2616246, "T": "2017-11-01T20:50:00", "BV": 0.06178962}, {"O": 0.0006922, "H": 0.0006922, "L": 0.00069204, "C": 0.0006922, "V": 195.17777657, "T": "2017-11-01T20:55:00", "BV": 0.13508063}, {"O": 0.0006922, "H": 0.0006922, "L": 0.00069203, "C": 0.0006922, "V": 2297.03013149, "T": "2017-11-01T21:00:00", "BV": 1.58995614}, {"O": 0.0006922, "H": 0.00069227, "L": 0.0006922, "C": 0.00069227, "V": 627.24329242, "T": "2017-11-01T21:05:00", "BV": 0.43419437}, {"O": 0.00069227, "H": 0.00069227, "L": 0.00068893, "C": 0.00069019, "V": 465.46558042, "T": "2017-11-01T21:10:00", "BV": 0.32133088}, {"O": 0.00069019, "H": 0.00069227, "L": 0.0006826, "C": 0.00069226, "V": 2724.7958386, "T": "2017-11-01T21:15:00", "BV": 1.87556641}, {"O": 0.0006869, "H": 0.00069226, "L": 0.00068134, "C": 0.00068699, "V": 1402.99033433, "T": "2017-11-01T21:20:00", "BV": 0.96018134}, {"O": 0.000687, "H": 0.00069227, "L": 0.00068699, "C": 0.00068699, "V": 1506.47691053, "T": "2017-11-01T21:25:00", "BV": 1.03834514}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068601, "C": 0.00068601, "V": 134.15737343, "T": "2017-11-01T21:30:00", "BV": 0.09215593}, {"O": 0.000692, "H": 0.0006922, "L": 0.000692, "C": 0.0006922, "V": 1723.10908763, "T": "2017-11-01T21:35:00", "BV": 1.19269145}, {"O": 0.0006922, "H": 0.0006922, "L": 0.00068397, "C": 0.00068397, "V": 1110.15005402, "T": "2017-11-01T21:40:00", "BV": 0.76094084}, {"O": 0.0006922, "H": 0.00069232, "L": 0.00068415, "C": 0.00068534, "V": 2951.10984602, "T": "2017-11-01T21:45:00", "BV": 2.04137269}, {"O": 0.00068535, "H": 0.00069232, "L": 0.000682, "C": 0.00068539, "V": 1278.04440924, "T": "2017-11-01T21:50:00", "BV": 0.8752236}, {"O": 0.0006913, "H": 0.00069137, "L": 0.00068537, "C": 0.00068537, "V": 526.68388656, "T": "2017-11-01T21:55:00", "BV": 0.36147877}, {"O": 0.00068537, "H": 0.000689, "L": 0.00068299, "C": 0.00068537, "V": 693.78215066, "T": "2017-11-01T22:00:00", "BV": 0.47540876}, {"O": 0.000689, "H": 0.00069149, "L": 0.00068451, "C": 0.000691, "V": 583.06061347, "T": "2017-11-01T22:05:00", "BV": 0.40252343}, {"O": 0.00068451, "H": 0.00069147, "L": 0.00068001, "C": 0.00069017, "V": 3423.57509427, "T": "2017-11-01T22:10:00", "BV": 2.33989661}, {"O": 0.00068257, "H": 0.00068956, "L": 0.00068257, "C": 0.00068935, "V": 213.25666244, "T": "2017-11-01T22:15:00", "BV": 0.14592563}, {"O": 0.00068927, "H": 0.00068927, "L": 0.00068194, "C": 0.00068194, "V": 1049.14155209, "T": "2017-11-01T22:20:00", "BV": 0.71705209}, {"O": 0.00068258, "H": 0.0006883, "L": 0.00068194, "C": 0.00068195, "V": 1070.2443134, "T": "2017-11-01T22:25:00", "BV": 0.73020534}, {"O": 0.000685, "H": 0.000685, "L": 0.00067958, "C": 0.00068, "V": 4616.51959572, "T": "2017-11-01T22:30:00", "BV": 3.14328258}, {"O": 0.00068, "H": 0.00068, "L": 0.00067669, "C": 0.00067669, "V": 2797.72490482, "T": "2017-11-01T22:35:00", "BV": 1.90129031}, {"O": 0.00067652, "H": 0.00067668, "L": 0.00067503, "C": 0.00067503, "V": 3981.43468712, "T": "2017-11-01T22:40:00", "BV": 2.69120553}, {"O": 0.0006755, "H": 0.00067795, "L": 0.00067498, "C": 0.00067669, "V": 2725.76657802, "T": "2017-11-01T22:45:00", "BV": 1.84326936}, {"O": 0.00067669, "H": 0.00067901, "L": 0.00067669, "C": 0.00067901, "V": 2387.39593702, "T": "2017-11-01T22:50:00", "BV": 1.6188289}, {"O": 0.000677, "H": 0.000677, "L": 0.00067498, "C": 0.00067498, "V": 945.00760454, "T": "2017-11-01T22:55:00", "BV": 0.63942767}, {"O": 0.00067498, "H": 0.000675, "L": 0.0006745, "C": 0.000675, "V": 1074.84619266, "T": "2017-11-01T23:00:00", "BV": 0.72502979}, {"O": 0.000675, "H": 0.000675, "L": 0.0006745, "C": 0.0006745, "V": 787.60741157, "T": "2017-11-01T23:05:00", "BV": 0.53145647}, {"O": 0.0006745, "H": 0.000675, "L": 0.00067415, "C": 0.000675, "V": 1875.82870177, "T": "2017-11-01T23:10:00", "BV": 1.26561015}, {"O": 0.000675, "H": 0.000675, "L": 0.000675, "C": 0.000675, "V": 623.64403, "T": "2017-11-01T23:15:00", "BV": 0.4209597}, {"O": 0.00067433, "H": 0.0006769, "L": 0.00067305, "C": 0.000674, "V": 4505.87079213, "T": "2017-11-01T23:20:00", "BV": 3.04198866}, {"O": 0.000674, "H": 0.000674, "L": 0.00067081, "C": 0.00067081, "V": 2004.93091771, "T": "2017-11-01T23:25:00", "BV": 1.34829236}, {"O": 0.00067081, "H": 0.00067081, "L": 0.00067, "C": 0.00067071, "V": 1167.68319263, "T": "2017-11-01T23:30:00", "BV": 0.782935}, {"O": 0.00067071, "H": 0.00067071, "L": 0.00066375, "C": 0.00066375, "V": 5145.71600927, "T": "2017-11-01T23:35:00", "BV": 3.44235678}, {"O": 0.00066375, "H": 0.00066803, "L": 0.00066329, "C": 0.00066375, "V": 3309.52240013, "T": "2017-11-01T23:40:00", "BV": 2.19777832}, {"O": 0.0006637, "H": 0.0006637, "L": 0.000661, "C": 0.00066255, "V": 5995.01897556, "T": "2017-11-01T23:45:00", "BV": 3.97465257}, {"O": 0.000661, "H": 0.000661, "L": 0.000655, "C": 0.00066083, "V": 3269.54960796, "T": "2017-11-01T23:50:00", "BV": 2.15552293}, {"O": 0.00066, "H": 0.00066083, "L": 0.00065701, "C": 0.00065701, "V": 3732.73406562, "T": "2017-11-01T23:55:00", "BV": 2.45984623}, {"O": 0.00065702, "H": 0.00065703, "L": 0.000655, "C": 0.00065703, "V": 2987.40723218, "T": "2017-11-02T00:00:00", "BV": 1.96274865}, {"O": 0.00065544, "H": 0.00065703, "L": 0.00065313, "C": 0.00065323, "V": 8174.72403963, "T": "2017-11-02T00:05:00", "BV": 5.34946852}, {"O": 0.00065323, "H": 0.00065328, "L": 0.00065323, "C": 0.00065328, "V": 2513.27869353, "T": "2017-11-02T00:10:00", "BV": 1.64176701}, {"O": 0.00065328, "H": 0.00065703, "L": 0.00065328, "C": 0.00065391, "V": 2862.87992739, "T": "2017-11-02T00:15:00", "BV": 1.87389077}, {"O": 0.00065392, "H": 0.00066087, "L": 0.0006535, "C": 0.000656, "V": 2088.70912377, "T": "2017-11-02T00:20:00", "BV": 1.3743487}, {"O": 0.000656, "H": 0.000656, "L": 0.00065421, "C": 0.000656, "V": 2240.96123, "T": "2017-11-02T00:25:00", "BV": 1.46806223}, {"O": 0.000656, "H": 0.0006682, "L": 0.00065457, "C": 0.00066681, "V": 3014.47980689, "T": "2017-11-02T00:30:00", "BV": 2.00544247}, {"O": 0.00065812, "H": 0.00066635, "L": 0.00065329, "C": 0.000657, "V": 1465.08928202, "T": "2017-11-02T00:35:00", "BV": 0.96314268}, {"O": 0.00065366, "H": 0.00066, "L": 0.00065366, "C": 0.00066, "V": 4825.77980599, "T": "2017-11-02T00:40:00", "BV": 3.17936012}, {"O": 0.00065981, "H": 0.00065981, "L": 0.00065101, "C": 0.00065679, "V": 6090.30347115, "T": "2017-11-02T00:45:00", "BV": 3.97497644}, {"O": 0.00066051, "H": 0.00066051, "L": 0.00066023, "C": 0.0006605, "V": 557.14676168, "T": "2017-11-02T00:50:00", "BV": 0.36797291}, {"O": 0.00066051, "H": 0.00066819, "L": 0.0006605, "C": 0.0006605, "V": 2801.16455781, "T": "2017-11-02T00:55:00", "BV": 1.85987615}, {"O": 0.00066475, "H": 0.00066475, "L": 0.000652, "C": 0.000652, "V": 1411.24400758, "T": "2017-11-02T01:00:00", "BV": 0.92461615}, {"O": 0.00065201, "H": 0.00065822, "L": 0.00065053, "C": 0.00065142, "V": 1492.74468207, "T": "2017-11-02T01:05:00", "BV": 0.97246441}, {"O": 0.00065069, "H": 0.00065069, "L": 0.0006502, "C": 0.00065027, "V": 2086.15778926, "T": "2017-11-02T01:10:00", "BV": 1.35727749}, {"O": 0.00065036, "H": 0.00065548, "L": 0.00065, "C": 0.00065, "V": 12427.74012635, "T": "2017-11-02T01:15:00", "BV": 8.07818097}, {"O": 0.00065, "H": 0.00065365, "L": 0.00065, "C": 0.00065005, "V": 1496.42892703, "T": "2017-11-02T01:20:00", "BV": 0.97274252}, {"O": 0.00065005, "H": 0.00065425, "L": 0.0006468, "C": 0.0006468, "V": 13605.6863684, "T": "2017-11-02T01:25:00", "BV": 8.83478654}, {"O": 0.000647, "H": 0.00065399, "L": 0.00064692, "C": 0.000652, "V": 4204.11046921, "T": "2017-11-02T01:30:00", "BV": 2.72866126}, {"O": 0.000652, "H": 0.000652, "L": 0.0006482, "C": 0.00064821, "V": 1922.32966412, "T": "2017-11-02T01:35:00", "BV": 1.25109251}, {"O": 0.00064821, "H": 0.00065191, "L": 0.000645, "C": 0.000645, "V": 1953.80455658, "T": "2017-11-02T01:40:00", "BV": 1.26503482}, {"O": 0.000645, "H": 0.000645, "L": 0.00064344, "C": 0.000644, "V": 1752.82721422, "T": "2017-11-02T01:45:00", "BV": 1.12866388}, {"O": 0.000644, "H": 0.0006456, "L": 0.000644, "C": 0.00064432, "V": 1025.99644327, "T": "2017-11-02T01:50:00", "BV": 0.6617121}, {"O": 0.0006445, "H": 0.00064488, "L": 0.00064344, "C": 0.00064345, "V": 1108.58347858, "T": "2017-11-02T01:55:00", "BV": 0.71353363}, {"O": 0.00064488, "H": 0.00064901, "L": 0.00064451, "C": 0.00064901, "V": 770.92859107, "T": "2017-11-02T02:00:00", "BV": 0.49844868}, {"O": 0.00064975, "H": 0.00066769, "L": 0.00064901, "C": 0.00066769, "V": 2139.67847117, "T": "2017-11-02T02:05:00", "BV": 1.4132528}, {"O": 0.00066769, "H": 0.00066841, "L": 0.00066, "C": 0.00066, "V": 3890.07851968, "T": "2017-11-02T02:10:00", "BV": 2.58528066}, {"O": 0.0006615, "H": 0.00066298, "L": 0.0006615, "C": 0.0006615, "V": 677.40223279, "T": "2017-11-02T02:15:00", "BV": 0.4481752}, {"O": 0.0006615, "H": 0.00066294, "L": 0.00065427, "C": 0.00066141, "V": 2512.95132025, "T": "2017-11-02T02:20:00", "BV": 1.65589597}, {"O": 0.00066141, "H": 0.00066141, "L": 0.00065429, "C": 0.0006543, "V": 428.36118946, "T": "2017-11-02T02:25:00", "BV": 0.28185385}, {"O": 0.00065431, "H": 0.00066, "L": 0.00065427, "C": 0.00065999, "V": 1871.21757593, "T": "2017-11-02T02:30:00", "BV": 1.22625208}, {"O": 0.00065922, "H": 0.00065923, "L": 0.00065427, "C": 0.00065427, "V": 2264.35634032, "T": "2017-11-02T02:35:00", "BV": 1.49117491}, {"O": 0.00065427, "H": 0.00065864, "L": 0.00064973, "C": 0.00065385, "V": 1755.0328363, "T": "2017-11-02T02:40:00", "BV": 1.15119952}, {"O": 0.00064973, "H": 0.00065005, "L": 0.00064928, "C": 0.00065005, "V": 672.0439235, "T": "2017-11-02T02:45:00", "BV": 0.43643403}, {"O": 0.00065005, "H": 0.000654, "L": 0.00065005, "C": 0.000654, "V": 1649.24169245, "T": "2017-11-02T02:50:00", "BV": 1.07782333}, {"O": 0.00065378, "H": 0.00065636, "L": 0.00065005, "C": 0.00065005, "V": 778.07153688, "T": "2017-11-02T02:55:00", "BV": 0.5079514}, {"O": 0.00065007, "H": 0.00065007, "L": 0.00064606, "C": 0.00064606, "V": 217.76505896, "T": "2017-11-02T03:00:00", "BV": 0.14136023}, {"O": 0.00064663, "H": 0.00064663, "L": 0.00064542, "C": 0.00064542, "V": 588.8298117, "T": "2017-11-02T03:05:00", "BV": 0.380433}, {"O": 0.00064542, "H": 0.00064542, "L": 0.00064323, "C": 0.00064501, "V": 332.37892051, "T": "2017-11-02T03:10:00", "BV": 0.21439544}, {"O": 0.00064501, "H": 0.00064501, "L": 0.00064153, "C": 0.00064153, "V": 459.72802114, "T": "2017-11-02T03:15:00", "BV": 0.29578837}, {"O": 0.00064275, "H": 0.00064275, "L": 0.00063533, "C": 0.00063983, "V": 5212.08921016, "T": "2017-11-02T03:20:00", "BV": 3.32584524}, {"O": 0.00063983, "H": 0.00063984, "L": 0.00063533, "C": 0.00063533, "V": 3767.58389323, "T": "2017-11-02T03:25:00", "BV": 2.40569618}, {"O": 0.00063984, "H": 0.00063984, "L": 0.00063533, "C": 0.00063533, "V": 555.33911643, "T": "2017-11-02T03:30:00", "BV": 0.35434986}, {"O": 0.00063533, "H": 0.00063984, "L": 0.000633, "C": 0.000633, "V": 5190.58436975, "T": "2017-11-02T03:35:00", "BV": 3.29632005}, {"O": 0.000633, "H": 0.00063974, "L": 0.0006325, "C": 0.0006325, "V": 1379.20230615, "T": "2017-11-02T03:40:00", "BV": 0.8813299}, {"O": 0.0006325, "H": 0.00063463, "L": 0.000632, "C": 0.00063463, "V": 2234.5941522, "T": "2017-11-02T03:45:00", "BV": 1.41596136}, {"O": 0.00063463, "H": 0.00063463, "L": 0.00063183, "C": 0.00063183, "V": 240.62379737, "T": "2017-11-02T03:50:00", "BV": 0.15256706}, {"O": 0.00063181, "H": 0.00063463, "L": 0.00063074, "C": 0.00063074, "V": 875.36688071, "T": "2017-11-02T03:55:00", "BV": 0.55309629}, {"O": 0.0006309, "H": 0.0006318, "L": 0.00063, "C": 0.00063, "V": 744.24940359, "T": "2017-11-02T04:00:00", "BV": 0.46944043}, {"O": 0.0006318, "H": 0.00063181, "L": 0.00063, "C": 0.00063181, "V": 1647.22957787, "T": "2017-11-02T04:05:00", "BV": 1.04003001}, {"O": 0.00063181, "H": 0.00063974, "L": 0.00062624, "C": 0.00062624, "V": 3585.84128705, "T": "2017-11-02T04:10:00", "BV": 2.25866731}, {"O": 0.00062624, "H": 0.00063984, "L": 0.00062624, "C": 0.00063984, "V": 2148.22090332, "T": "2017-11-02T04:15:00", "BV": 1.36795232}, {"O": 0.00063137, "H": 0.00063939, "L": 0.00062912, "C": 0.00063442, "V": 4618.06270775, "T": "2017-11-02T04:20:00", "BV": 2.91744291}, {"O": 0.00062963, "H": 0.0006449, "L": 0.00062963, "C": 0.0006449, "V": 3603.91048082, "T": "2017-11-02T04:25:00", "BV": 2.30587784}, {"O": 0.00063634, "H": 0.00064487, "L": 0.00063633, "C": 0.00063675, "V": 1407.72328902, "T": "2017-11-02T04:30:00", "BV": 0.89611211}, {"O": 0.00064303, "H": 0.00064418, "L": 0.000643, "C": 0.00064303, "V": 601.40036463, "T": "2017-11-02T04:35:00", "BV": 0.38680561}, {"O": 0.00064303, "H": 0.00064303, "L": 0.00063709, "C": 0.00064226, "V": 5453.59837311, "T": "2017-11-02T04:40:00", "BV": 3.47876694}, {"O": 0.00063709, "H": 0.00064193, "L": 0.00063709, "C": 0.00064177, "V": 698.90768885, "T": "2017-11-02T04:45:00", "BV": 0.44827001}, {"O": 0.0006371, "H": 0.00064158, "L": 0.00063709, "C": 0.00064157, "V": 1245.08568018, "T": "2017-11-02T04:50:00", "BV": 0.79718099}, {"O": 0.00064148, "H": 0.00064303, "L": 0.00063711, "C": 0.00063719, "V": 2133.72447075, "T": "2017-11-02T04:55:00", "BV": 1.36809455}, {"O": 0.00063719, "H": 0.00064244, "L": 0.00063719, "C": 0.00064244, "V": 1496.55958267, "T": "2017-11-02T05:00:00", "BV": 0.9610054}, {"O": 0.00064239, "H": 0.00064239, "L": 0.0006372, "C": 0.0006372, "V": 406.73348742, "T": "2017-11-02T05:05:00", "BV": 0.25930869}, {"O": 0.00063718, "H": 0.00063721, "L": 0.00063718, "C": 0.00063718, "V": 95.37271644, "T": "2017-11-02T05:10:00", "BV": 0.06077063}, {"O": 0.00063709, "H": 0.00064169, "L": 0.00063709, "C": 0.00063709, "V": 729.43814327, "T": "2017-11-02T05:15:00", "BV": 0.46561565}, {"O": 0.00064109, "H": 0.00064109, "L": 0.00063709, "C": 0.00063998, "V": 464.71170261, "T": "2017-11-02T05:20:00", "BV": 0.29618132}, {"O": 0.00063709, "H": 0.00063983, "L": 0.00063709, "C": 0.00063709, "V": 770.74111421, "T": "2017-11-02T05:25:00", "BV": 0.49110254}, {"O": 0.00063781, "H": 0.00063847, "L": 0.00063709, "C": 0.00063781, "V": 697.14440479, "T": "2017-11-02T05:30:00", "BV": 0.44459373}, {"O": 0.00063709, "H": 0.00063709, "L": 0.000636, "C": 0.00063621, "V": 1407.12359342, "T": "2017-11-02T05:35:00", "BV": 0.8962704}, {"O": 0.00063635, "H": 0.00063636, "L": 0.00063635, "C": 0.00063636, "V": 707.38787409, "T": "2017-11-02T05:40:00", "BV": 0.45014861}, {"O": 0.00063636, "H": 0.00063648, "L": 0.00063636, "C": 0.00063636, "V": 371.48141255, "T": "2017-11-02T05:45:00", "BV": 0.23639709}, {"O": 0.00063648, "H": 0.00063847, "L": 0.00063636, "C": 0.00063636, "V": 1426.86907516, "T": "2017-11-02T05:50:00", "BV": 0.90954719}, {"O": 0.00063636, "H": 0.00063769, "L": 0.00063636, "C": 0.0006373, "V": 1134.61847206, "T": "2017-11-02T05:55:00", "BV": 0.72263533}, {"O": 0.0006373, "H": 0.0006373, "L": 0.00063685, "C": 0.00063685, "V": 462.4589363, "T": "2017-11-02T06:00:00", "BV": 0.29462938}, {"O": 0.00063685, "H": 0.00063769, "L": 0.00063685, "C": 0.00063769, "V": 287.24099171, "T": "2017-11-02T06:05:00", "BV": 0.18303369}, {"O": 0.00063769, "H": 0.00064, "L": 0.00063769, "C": 0.00064, "V": 683.49835427, "T": "2017-11-02T06:10:00", "BV": 0.43610772}, {"O": 0.000638, "H": 0.00064029, "L": 0.000638, "C": 0.00063807, "V": 1093.25766032, "T": "2017-11-02T06:15:00", "BV": 0.69898228}, {"O": 0.00063807, "H": 0.00063807, "L": 0.00063807, "C": 0.00063807, "V": 408.22784381, "T": "2017-11-02T06:20:00", "BV": 0.26047793}, {"O": 0.00063903, "H": 0.00064045, "L": 0.000638, "C": 0.000638, "V": 1042.02634049, "T": "2017-11-02T06:25:00", "BV": 0.6653826}, {"O": 0.00063807, "H": 0.00063902, "L": 0.000638, "C": 0.000638, "V": 903.0839954, "T": "2017-11-02T06:30:00", "BV": 0.57641083}, {"O": 0.00063805, "H": 0.00063805, "L": 0.00063805, "C": 0.00063805, "V": 142.24751067, "T": "2017-11-02T06:35:00", "BV": 0.09076102}, {"O": 0.000639, "H": 0.000639, "L": 0.000638, "C": 0.000638, "V": 3429.85549549, "T": "2017-11-02T06:40:00", "BV": 2.18897899}, {"O": 0.00063897, "H": 0.00063898, "L": 0.000638, "C": 0.0006382, "V": 1816.70545646, "T": "2017-11-02T06:45:00", "BV": 1.15922499}, {"O": 0.0006382, "H": 0.00063898, "L": 0.0006373, "C": 0.0006373, "V": 2415.75463193, "T": "2017-11-02T06:50:00", "BV": 1.54108104}, {"O": 0.00063728, "H": 0.00063729, "L": 0.00063636, "C": 0.00063636, "V": 1701.70207323, "T": "2017-11-02T06:55:00", "BV": 1.08376174}, {"O": 0.00063636, "H": 0.00063682, "L": 0.00063563, "C": 0.00063563, "V": 466.64138599, "T": "2017-11-02T07:00:00", "BV": 0.29674991}, {"O": 0.00063563, "H": 0.00063563, "L": 0.0006141, "C": 0.00062971, "V": 25767.83499262, "T": "2017-11-02T07:05:00", "BV": 15.98828111}, {"O": 0.00062961, "H": 0.00062961, "L": 0.00061412, "C": 0.00061499, "V": 9510.80996156, "T": "2017-11-02T07:10:00", "BV": 5.85354575}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061443, "C": 0.0006149, "V": 3164.4221858, "T": "2017-11-02T07:15:00", "BV": 1.94568793}, {"O": 0.0006149, "H": 0.00062195, "L": 0.0006149, "C": 0.00062152, "V": 3815.59391821, "T": "2017-11-02T07:20:00", "BV": 2.3467865}, {"O": 0.00062134, "H": 0.00062134, "L": 0.00061474, "C": 0.00061474, "V": 3841.84617496, "T": "2017-11-02T07:25:00", "BV": 2.36627878}, {"O": 0.00061474, "H": 0.00061499, "L": 0.00061474, "C": 0.00061499, "V": 298.83146597, "T": "2017-11-02T07:30:00", "BV": 0.18374355}, {"O": 0.00061475, "H": 0.00061499, "L": 0.00061475, "C": 0.00061475, "V": 1788.50903607, "T": "2017-11-02T07:35:00", "BV": 1.09954548}, {"O": 0.00061475, "H": 0.00061657, "L": 0.00061475, "C": 0.00061657, "V": 2402.87824292, "T": "2017-11-02T07:40:00", "BV": 1.47729685}, {"O": 0.00061651, "H": 0.00061657, "L": 0.00061475, "C": 0.00061656, "V": 1074.20938793, "T": "2017-11-02T07:45:00", "BV": 0.6620387}, {"O": 0.00061655, "H": 0.00061655, "L": 0.00061475, "C": 0.00061655, "V": 261.06789912, "T": "2017-11-02T07:50:00", "BV": 0.16091042}, {"O": 0.00061653, "H": 0.00061989, "L": 0.00061475, "C": 0.00061989, "V": 4487.68567546, "T": "2017-11-02T07:55:00", "BV": 2.77182068}, {"O": 0.00061475, "H": 0.00061987, "L": 0.00061474, "C": 0.00061899, "V": 1162.89166479, "T": "2017-11-02T08:00:00", "BV": 0.71508634}, {"O": 0.00061898, "H": 0.00061899, "L": 0.0006141, "C": 0.00061881, "V": 4612.3592389, "T": "2017-11-02T08:05:00", "BV": 2.84215246}, {"O": 0.00061888, "H": 0.00061989, "L": 0.00061271, "C": 0.00061305, "V": 3731.57804786, "T": "2017-11-02T08:10:00", "BV": 2.30847537}, {"O": 0.0006125, "H": 0.00062, "L": 0.00061, "C": 0.00061, "V": 4765.04451876, "T": "2017-11-02T08:15:00", "BV": 2.93865954}, {"O": 0.00060999, "H": 0.00061599, "L": 0.00060739, "C": 0.00061, "V": 2038.42341213, "T": "2017-11-02T08:20:00", "BV": 1.24515494}, {"O": 0.00061, "H": 0.00061, "L": 0.00060331, "C": 0.0006063, "V": 1217.98974089, "T": "2017-11-02T08:25:00", "BV": 0.73790353}, {"O": 0.00060375, "H": 0.00060375, "L": 0.00060307, "C": 0.00060307, "V": 834.30686093, "T": "2017-11-02T08:30:00", "BV": 0.50329211}, {"O": 0.00060307, "H": 0.00060307, "L": 0.00060001, "C": 0.000603, "V": 4045.75247883, "T": "2017-11-02T08:35:00", "BV": 2.43431851}, {"O": 0.0006025, "H": 0.000603, "L": 0.0006025, "C": 0.0006025, "V": 1604.58095889, "T": "2017-11-02T08:40:00", "BV": 0.96709771}, {"O": 0.0006025, "H": 0.0006025, "L": 0.0006, "C": 0.0006, "V": 1366.14640218, "T": "2017-11-02T08:45:00", "BV": 0.81999201}, {"O": 0.0006, "H": 0.00060297, "L": 0.0006, "C": 0.00060243, "V": 916.70244295, "T": "2017-11-02T08:50:00", "BV": 0.55156829}, {"O": 0.0006, "H": 0.000603, "L": 0.0006, "C": 0.00060297, "V": 1652.45692982, "T": "2017-11-02T08:55:00", "BV": 0.99474012}, {"O": 0.0006, "H": 0.00060295, "L": 0.00059281, "C": 0.000594, "V": 3331.51272542, "T": "2017-11-02T09:00:00", "BV": 1.99612576}, {"O": 0.000594, "H": 0.0005949, "L": 0.0005938, "C": 0.000594, "V": 2929.51743106, "T": "2017-11-02T09:05:00", "BV": 1.74118398}, {"O": 0.000594, "H": 0.00059499, "L": 0.00059281, "C": 0.000594, "V": 3508.10951459, "T": "2017-11-02T09:10:00", "BV": 2.08121892}, {"O": 0.00059498, "H": 0.00059658, "L": 0.000594, "C": 0.000594, "V": 4582.21828978, "T": "2017-11-02T09:15:00", "BV": 2.72597665}, {"O": 0.000594, "H": 0.00059753, "L": 0.000594, "C": 0.00059753, "V": 5288.75230152, "T": "2017-11-02T09:20:00", "BV": 3.14943252}, {"O": 0.000595, "H": 0.000597, "L": 0.000595, "C": 0.000595, "V": 1317.22152334, "T": "2017-11-02T09:25:00", "BV": 0.78378689}, {"O": 0.000595, "H": 0.00059753, "L": 0.000594, "C": 0.0005945, "V": 1054.2255026, "T": "2017-11-02T09:30:00", "BV": 0.62767528}, {"O": 0.000595, "H": 0.000595, "L": 0.00058828, "C": 0.00058828, "V": 3382.74292808, "T": "2017-11-02T09:35:00", "BV": 2.00265676}, {"O": 0.00058828, "H": 0.00058828, "L": 0.00058043, "C": 0.00058084, "V": 8385.49623924, "T": "2017-11-02T09:40:00", "BV": 4.90161277}, {"O": 0.00058938, "H": 0.0005899, "L": 0.00058195, "C": 0.00058446, "V": 2030.38116693, "T": "2017-11-02T09:45:00", "BV": 1.18615198}, {"O": 0.00058446, "H": 0.00058867, "L": 0.00058, "C": 0.000582, "V": 2314.50562946, "T": "2017-11-02T09:50:00", "BV": 1.35031921}, {"O": 0.000582, "H": 0.00058677, "L": 0.000582, "C": 0.00058664, "V": 2648.74465129, "T": "2017-11-02T09:55:00", "BV": 1.55059401}, {"O": 0.00058686, "H": 0.00058686, "L": 0.00058, "C": 0.00058, "V": 1898.74493548, "T": "2017-11-02T10:00:00", "BV": 1.10837863}, {"O": 0.00058, "H": 0.000582, "L": 0.0005777, "C": 0.00057793, "V": 5140.47955174, "T": "2017-11-02T10:05:00", "BV": 2.97632315}, {"O": 0.00058, "H": 0.00058199, "L": 0.00057793, "C": 0.00057793, "V": 360.09701068, "T": "2017-11-02T10:10:00", "BV": 0.20879673}, {"O": 0.00057793, "H": 0.00058, "L": 0.00057711, "C": 0.00057743, "V": 1185.12123307, "T": "2017-11-02T10:15:00", "BV": 0.68524733}, {"O": 0.00057654, "H": 0.00057654, "L": 0.00057, "C": 0.00057, "V": 3521.91962452, "T": "2017-11-02T10:20:00", "BV": 2.01064444}, {"O": 0.00057, "H": 0.00057217, "L": 0.00057, "C": 0.00057, "V": 8313.6941046, "T": "2017-11-02T10:25:00", "BV": 4.74039156}, {"O": 0.00057, "H": 0.00057009, "L": 0.00056001, "C": 0.00056164, "V": 3979.30278574, "T": "2017-11-02T10:30:00", "BV": 2.23403602}, {"O": 0.00056164, "H": 0.00057519, "L": 0.00056008, "C": 0.00056711, "V": 4430.20116242, "T": "2017-11-02T10:35:00", "BV": 2.50655202}, {"O": 0.00056703, "H": 0.00058862, "L": 0.00056173, "C": 0.00058803, "V": 14134.4873443, "T": "2017-11-02T10:40:00", "BV": 8.17793718}, {"O": 0.00057505, "H": 0.00057689, "L": 0.00056747, "C": 0.00057503, "V": 950.71412523, "T": "2017-11-02T10:45:00", "BV": 0.54491028}, {"O": 0.00056638, "H": 0.00057505, "L": 0.00056197, "C": 0.00056197, "V": 3192.06944139, "T": "2017-11-02T10:50:00", "BV": 1.80813883}, {"O": 0.00056239, "H": 0.00057245, "L": 0.00056173, "C": 0.00056321, "V": 6196.62441937, "T": "2017-11-02T10:55:00", "BV": 3.50132905}, {"O": 0.00056321, "H": 0.00056321, "L": 0.00056165, "C": 0.00056173, "V": 1427.95643829, "T": "2017-11-02T11:00:00", "BV": 0.80251172}, {"O": 0.00056173, "H": 0.000562, "L": 0.00055367, "C": 0.00055367, "V": 4485.48600132, "T": "2017-11-02T11:05:00", "BV": 2.50492853}, {"O": 0.00055326, "H": 0.00055326, "L": 0.00055, "C": 0.0005505, "V": 3923.40046951, "T": "2017-11-02T11:10:00", "BV": 2.16164573}, {"O": 0.00055044, "H": 0.00055049, "L": 0.00054, "C": 0.00054902, "V": 11334.02291424, "T": "2017-11-02T11:15:00", "BV": 6.22016891}, {"O": 0.00054902, "H": 0.00057601, "L": 0.00054902, "C": 0.00057024, "V": 18881.43820321, "T": "2017-11-02T11:20:00", "BV": 10.51230442}, {"O": 0.00057024, "H": 0.00058667, "L": 0.00057024, "C": 0.00058519, "V": 9581.97966844, "T": "2017-11-02T11:25:00", "BV": 5.562553}, {"O": 0.00058519, "H": 0.00060298, "L": 0.00058519, "C": 0.00060286, "V": 2964.78383845, "T": "2017-11-02T11:30:00", "BV": 1.7684012}, {"O": 0.00060185, "H": 0.00062179, "L": 0.00059951, "C": 0.00062179, "V": 7082.13007303, "T": "2017-11-02T11:35:00", "BV": 4.32434912}, {"O": 0.00062286, "H": 0.00067071, "L": 0.00062286, "C": 0.00067031, "V": 29429.84647932, "T": "2017-11-02T11:40:00", "BV": 19.10506517}, {"O": 0.00067071, "H": 0.00067071, "L": 0.00063067, "C": 0.00063067, "V": 17450.90199796, "T": "2017-11-02T11:45:00", "BV": 11.37434721}, {"O": 0.00064121, "H": 0.00064398, "L": 0.00061008, "C": 0.00061993, "V": 20868.8531684, "T": "2017-11-02T11:50:00", "BV": 12.93430865}, {"O": 0.00062302, "H": 0.00062302, "L": 0.00061001, "C": 0.00061392, "V": 5224.51720884, "T": "2017-11-02T11:55:00", "BV": 3.20691058}, {"O": 0.00061392, "H": 0.00062736, "L": 0.00061108, "C": 0.00062297, "V": 5055.61777196, "T": "2017-11-02T12:00:00", "BV": 3.13826028}, {"O": 0.00062297, "H": 0.00062923, "L": 0.00061215, "C": 0.0006235, "V": 6495.68235524, "T": "2017-11-02T12:05:00", "BV": 4.04613885}, {"O": 0.0006235, "H": 0.0006333, "L": 0.0006235, "C": 0.0006333, "V": 2897.58788602, "T": "2017-11-02T12:10:00", "BV": 1.82489307}, {"O": 0.00063332, "H": 0.0006615, "L": 0.000628, "C": 0.00065992, "V": 9729.91633973, "T": "2017-11-02T12:15:00", "BV": 6.3034881}, {"O": 0.000659, "H": 0.000659, "L": 0.00064247, "C": 0.00065492, "V": 6195.30671182, "T": "2017-11-02T12:20:00", "BV": 4.01233539}, {"O": 0.00065492, "H": 0.00065492, "L": 0.00064503, "C": 0.00064569, "V": 2639.92303712, "T": "2017-11-02T12:25:00", "BV": 1.71359155}, {"O": 0.00064502, "H": 0.00065358, "L": 0.00064502, "C": 0.00065, "V": 6629.66536668, "T": "2017-11-02T12:30:00", "BV": 4.29301041}, {"O": 0.00065, "H": 0.00067662, "L": 0.00065, "C": 0.00067662, "V": 14093.55232372, "T": "2017-11-02T12:35:00", "BV": 9.35561722}, {"O": 0.00067662, "H": 0.00067666, "L": 0.00065, "C": 0.00065558, "V": 21002.03265741, "T": "2017-11-02T12:40:00", "BV": 13.82548862}, {"O": 0.00065557, "H": 0.0006585, "L": 0.00065, "C": 0.00065535, "V": 5470.90148862, "T": "2017-11-02T12:45:00", "BV": 3.56874294}, {"O": 0.00065005, "H": 0.00065386, "L": 0.00065, "C": 0.00065095, "V": 4499.47990044, "T": "2017-11-02T12:50:00", "BV": 2.92608948}, {"O": 0.00065, "H": 0.00065329, "L": 0.00064482, "C": 0.00064934, "V": 5301.46822142, "T": "2017-11-02T12:55:00", "BV": 3.44207868}, {"O": 0.00064934, "H": 0.0006509, "L": 0.00064071, "C": 0.00064076, "V": 3568.34455902, "T": "2017-11-02T13:00:00", "BV": 2.2970409}, {"O": 0.00064076, "H": 0.00064481, "L": 0.00064076, "C": 0.0006413, "V": 2739.06728784, "T": "2017-11-02T13:05:00", "BV": 1.75784409}, {"O": 0.00064481, "H": 0.00064481, "L": 0.0006425, "C": 0.0006448, "V": 1918.64007924, "T": "2017-11-02T13:10:00", "BV": 1.23287134}, {"O": 0.00064399, "H": 0.00066472, "L": 0.00064113, "C": 0.00064524, "V": 6030.23707107, "T": "2017-11-02T13:15:00", "BV": 3.89788634}, {"O": 0.00064605, "H": 0.00065489, "L": 0.0006358, "C": 0.00063594, "V": 4880.67125777, "T": "2017-11-02T13:20:00", "BV": 3.12743192}, {"O": 0.00063801, "H": 0.00064056, "L": 0.00063652, "C": 0.00063676, "V": 1125.78111405, "T": "2017-11-02T13:25:00", "BV": 0.71781902}, {"O": 0.00063695, "H": 0.00064049, "L": 0.00063683, "C": 0.00063683, "V": 2205.55047968, "T": "2017-11-02T13:30:00", "BV": 1.40748331}, {"O": 0.000637, "H": 0.000637, "L": 0.00063123, "C": 0.00063132, "V": 8382.76216899, "T": "2017-11-02T13:35:00", "BV": 5.30888066}, {"O": 0.00063332, "H": 0.00063531, "L": 0.0006165, "C": 0.00062425, "V": 12891.32775598, "T": "2017-11-02T13:40:00", "BV": 8.03332801}, {"O": 0.00062426, "H": 0.00062426, "L": 0.00061665, "C": 0.000623, "V": 3198.32340913, "T": "2017-11-02T13:45:00", "BV": 1.98338124}, {"O": 0.0006225, "H": 0.0006225, "L": 0.0006165, "C": 0.0006165, "V": 8355.61877316, "T": "2017-11-02T13:50:00", "BV": 5.15488318}, {"O": 0.00061631, "H": 0.00061631, "L": 0.00060393, "C": 0.00060393, "V": 2241.22599951, "T": "2017-11-02T13:55:00", "BV": 1.36445003}, {"O": 0.00060393, "H": 0.00061186, "L": 0.00059465, "C": 0.0006, "V": 9812.43155603, "T": "2017-11-02T14:00:00", "BV": 5.90992635}, {"O": 0.00060375, "H": 0.00060947, "L": 0.000601, "C": 0.00060592, "V": 2289.07464443, "T": "2017-11-02T14:05:00", "BV": 1.37922261}, {"O": 0.00060875, "H": 0.00060875, "L": 0.00060155, "C": 0.00060646, "V": 5777.98835456, "T": "2017-11-02T14:10:00", "BV": 3.48255201}, {"O": 0.00060856, "H": 0.00061781, "L": 0.00060257, "C": 0.00061753, "V": 3505.12582219, "T": "2017-11-02T14:15:00", "BV": 2.14234659}, {"O": 0.00061753, "H": 0.00062, "L": 0.0006155, "C": 0.0006155, "V": 3506.99574028, "T": "2017-11-02T14:20:00", "BV": 2.16466524}, {"O": 0.00061915, "H": 0.00061915, "L": 0.0006155, "C": 0.0006155, "V": 2799.36902391, "T": "2017-11-02T14:25:00", "BV": 1.72521457}, {"O": 0.0006155, "H": 0.000617, "L": 0.00061193, "C": 0.00061193, "V": 475.13239333, "T": "2017-11-02T14:30:00", "BV": 0.29219658}, {"O": 0.00061193, "H": 0.00061464, "L": 0.00060896, "C": 0.00061464, "V": 4529.64447591, "T": "2017-11-02T14:35:00", "BV": 2.76736504}, {"O": 0.00061464, "H": 0.00061464, "L": 0.00060949, "C": 0.00060949, "V": 344.52499546, "T": "2017-11-02T14:40:00", "BV": 0.21170497}, {"O": 0.00061339, "H": 0.00061464, "L": 0.00061339, "C": 0.00061464, "V": 738.5830934, "T": "2017-11-02T14:45:00", "BV": 0.45393581}, {"O": 0.00061464, "H": 0.00061464, "L": 0.00061028, "C": 0.00061464, "V": 4385.2556035, "T": "2017-11-02T14:50:00", "BV": 2.69450922}, {"O": 0.00061464, "H": 0.00061661, "L": 0.0006103, "C": 0.00061222, "V": 2873.68274769, "T": "2017-11-02T14:55:00", "BV": 1.76332304}, {"O": 0.00061222, "H": 0.000613, "L": 0.00061032, "C": 0.000613, "V": 694.53904331, "T": "2017-11-02T15:00:00", "BV": 0.42559946}, {"O": 0.000613, "H": 0.000613, "L": 0.00060949, "C": 0.00061032, "V": 1785.22221368, "T": "2017-11-02T15:05:00", "BV": 1.08943012}, {"O": 0.00061032, "H": 0.00061793, "L": 0.00061032, "C": 0.00061786, "V": 1720.0403318, "T": "2017-11-02T15:10:00", "BV": 1.05871346}, {"O": 0.00061779, "H": 0.00061779, "L": 0.00061146, "C": 0.00061623, "V": 760.23017481, "T": "2017-11-02T15:15:00", "BV": 0.46726824}, {"O": 0.00061623, "H": 0.00061624, "L": 0.0006, "C": 0.00061109, "V": 1720.0614559, "T": "2017-11-02T15:20:00", "BV": 1.04099249}, {"O": 0.00060478, "H": 0.00061105, "L": 0.00059995, "C": 0.00060995, "V": 5292.27762418, "T": "2017-11-02T15:25:00", "BV": 3.19229981}, {"O": 0.00060994, "H": 0.00060994, "L": 0.00060132, "C": 0.00060986, "V": 1712.27433794, "T": "2017-11-02T15:30:00", "BV": 1.0408382}, {"O": 0.00060985, "H": 0.00060986, "L": 0.00060214, "C": 0.00060833, "V": 2415.75984316, "T": "2017-11-02T15:35:00", "BV": 1.46475503}, {"O": 0.00060384, "H": 0.00060384, "L": 0.0006025, "C": 0.00060253, "V": 3862.71712394, "T": "2017-11-02T15:40:00", "BV": 2.32744216}, {"O": 0.00060253, "H": 0.00060253, "L": 0.00060037, "C": 0.00060037, "V": 2046.54802259, "T": "2017-11-02T15:45:00", "BV": 1.23272723}, {"O": 0.00060253, "H": 0.00060253, "L": 0.00057639, "C": 0.00059201, "V": 24831.83412024, "T": "2017-11-02T15:50:00", "BV": 14.67627483}, {"O": 0.00059914, "H": 0.00059914, "L": 0.0005489, "C": 0.00056786, "V": 38671.41062425, "T": "2017-11-02T15:55:00", "BV": 21.88831871}, {"O": 0.00056729, "H": 0.0005772, "L": 0.00056616, "C": 0.0005762, "V": 4519.87498307, "T": "2017-11-02T16:00:00", "BV": 2.59170272}, {"O": 0.00057487, "H": 0.00058385, "L": 0.000574, "C": 0.00057963, "V": 4549.22344085, "T": "2017-11-02T16:05:00", "BV": 2.63191957}, {"O": 0.00058434, "H": 0.00059457, "L": 0.00058058, "C": 0.000588, "V": 1891.17808975, "T": "2017-11-02T16:10:00", "BV": 1.11301579}, {"O": 0.00058362, "H": 0.00059185, "L": 0.00058205, "C": 0.0005852, "V": 1471.75451453, "T": "2017-11-02T16:15:00", "BV": 0.86773403}, {"O": 0.000587, "H": 0.00059474, "L": 0.000587, "C": 0.00059471, "V": 1042.75145913, "T": "2017-11-02T16:20:00", "BV": 0.61569702}, {"O": 0.00059474, "H": 0.00059496, "L": 0.0005933, "C": 0.00059359, "V": 4388.43773257, "T": "2017-11-02T16:25:00", "BV": 2.61073968}, {"O": 0.00059341, "H": 0.0005978, "L": 0.00059341, "C": 0.0005978, "V": 2964.90170053, "T": "2017-11-02T16:30:00", "BV": 1.77145834}, {"O": 0.0005978, "H": 0.00060037, "L": 0.0005978, "C": 0.00060037, "V": 2507.63868926, "T": "2017-11-02T16:35:00", "BV": 1.50407474}, {"O": 0.00060037, "H": 0.00060318, "L": 0.00060037, "C": 0.000602, "V": 2359.93763569, "T": "2017-11-02T16:40:00", "BV": 1.42042656}, {"O": 0.00060199, "H": 0.00060305, "L": 0.00060101, "C": 0.00060305, "V": 1139.77092021, "T": "2017-11-02T16:45:00", "BV": 0.68605966}, {"O": 0.00060305, "H": 0.00060305, "L": 0.0006002, "C": 0.0006015, "V": 2112.71233861, "T": "2017-11-02T16:50:00", "BV": 1.27114775}, {"O": 0.0006015, "H": 0.00060278, "L": 0.0006015, "C": 0.00060278, "V": 316.65145291, "T": "2017-11-02T16:55:00", "BV": 0.19047207}, {"O": 0.00060278, "H": 0.0006145, "L": 0.00060278, "C": 0.00061411, "V": 3893.22245072, "T": "2017-11-02T17:00:00", "BV": 2.36670705}, {"O": 0.00061411, "H": 0.00062198, "L": 0.00061351, "C": 0.00062198, "V": 2698.9643172, "T": "2017-11-02T17:05:00", "BV": 1.66474954}, {"O": 0.000622, "H": 0.0006304, "L": 0.000622, "C": 0.000626, "V": 2537.67462538, "T": "2017-11-02T17:10:00", "BV": 1.59012827}, {"O": 0.0006265, "H": 0.00062885, "L": 0.00061671, "C": 0.00061671, "V": 385.50418809, "T": "2017-11-02T17:15:00", "BV": 0.24093902}, {"O": 0.00061671, "H": 0.00061671, "L": 0.00060592, "C": 0.00060592, "V": 1832.01136522, "T": "2017-11-02T17:20:00", "BV": 1.11798814}, {"O": 0.0006048, "H": 0.0006048, "L": 0.00060122, "C": 0.00060294, "V": 1628.28235293, "T": "2017-11-02T17:25:00", "BV": 0.98021191}, {"O": 0.000602, "H": 0.00061833, "L": 0.000602, "C": 0.00061833, "V": 1361.15431285, "T": "2017-11-02T17:30:00", "BV": 0.83166101}, {"O": 0.00061833, "H": 0.00062799, "L": 0.00061833, "C": 0.00061837, "V": 1834.00884911, "T": "2017-11-02T17:35:00", "BV": 1.13731878}, {"O": 0.00061838, "H": 0.00061838, "L": 0.00061833, "C": 0.00061833, "V": 713.54432833, "T": "2017-11-02T17:40:00", "BV": 0.44123756}, {"O": 0.00061775, "H": 0.00061837, "L": 0.00061775, "C": 0.00061833, "V": 1431.03459957, "T": "2017-11-02T17:45:00", "BV": 0.88487873}, {"O": 0.00061799, "H": 0.00061833, "L": 0.00061139, "C": 0.00061253, "V": 1669.98550257, "T": "2017-11-02T17:50:00", "BV": 1.02454109}, {"O": 0.00061255, "H": 0.00061833, "L": 0.00061251, "C": 0.00061833, "V": 991.82545572, "T": "2017-11-02T17:55:00", "BV": 0.60945337}, {"O": 0.00061833, "H": 0.00062007, "L": 0.00061833, "C": 0.00062007, "V": 1129.29970938, "T": "2017-11-02T18:00:00", "BV": 0.69847878}, {"O": 0.00062007, "H": 0.00062388, "L": 0.00062007, "C": 0.000623, "V": 1793.47805338, "T": "2017-11-02T18:05:00", "BV": 1.1172687}, {"O": 0.00062383, "H": 0.000628, "L": 0.00062382, "C": 0.000628, "V": 740.0032505, "T": "2017-11-02T18:10:00", "BV": 0.46207935}, {"O": 0.000628, "H": 0.000628, "L": 0.00062382, "C": 0.00062382, "V": 197.46764466, "T": "2017-11-02T18:15:00", "BV": 0.12379338}, {"O": 0.00062382, "H": 0.00062885, "L": 0.00062382, "C": 0.00062885, "V": 1445.95712828, "T": "2017-11-02T18:20:00", "BV": 0.90796354}, {"O": 0.00062898, "H": 0.00063, "L": 0.0006283, "C": 0.00062928, "V": 338.82261116, "T": "2017-11-02T18:25:00", "BV": 0.21323347}, {"O": 0.00062928, "H": 0.00063579, "L": 0.00062928, "C": 0.000635, "V": 993.6749682, "T": "2017-11-02T18:30:00", "BV": 0.62749782}, {"O": 0.000635, "H": 0.00063922, "L": 0.00063, "C": 0.0006366, "V": 1166.51020489, "T": "2017-11-02T18:35:00", "BV": 0.7423103}, {"O": 0.00063732, "H": 0.00064009, "L": 0.00063732, "C": 0.0006374, "V": 1334.9347539, "T": "2017-11-02T18:40:00", "BV": 0.85100871}, {"O": 0.0006374, "H": 0.0006374, "L": 0.00063588, "C": 0.00063588, "V": 335.14923334, "T": "2017-11-02T18:45:00", "BV": 0.21351645}, {"O": 0.00063588, "H": 0.000642, "L": 0.00063, "C": 0.000642, "V": 1282.01140472, "T": "2017-11-02T18:50:00", "BV": 0.81705707}, {"O": 0.000642, "H": 0.0006422, "L": 0.000637, "C": 0.00064217, "V": 890.88560297, "T": "2017-11-02T18:55:00", "BV": 0.57124103}, {"O": 0.00064217, "H": 0.000647, "L": 0.00064217, "C": 0.000647, "V": 185.38166862, "T": "2017-11-02T19:00:00", "BV": 0.11957659}, {"O": 0.000647, "H": 0.00064823, "L": 0.000647, "C": 0.00064823, "V": 426.08011433, "T": "2017-11-02T19:05:00", "BV": 0.27580798}, {"O": 0.00064823, "H": 0.00064999, "L": 0.0006418, "C": 0.0006418, "V": 1467.79134292, "T": "2017-11-02T19:10:00", "BV": 0.94783693}, {"O": 0.0006418, "H": 0.0006418, "L": 0.00062893, "C": 0.00062897, "V": 1218.34438223, "T": "2017-11-02T19:15:00", "BV": 0.76970435}, {"O": 0.00062897, "H": 0.00063576, "L": 0.00062897, "C": 0.00063572, "V": 550.43962075, "T": "2017-11-02T19:20:00", "BV": 0.34797514}, {"O": 0.00063035, "H": 0.00063035, "L": 0.00062893, "C": 0.00062921, "V": 1150.69948822, "T": "2017-11-02T19:25:00", "BV": 0.72463581}, {"O": 0.00062921, "H": 0.00062921, "L": 0.00062382, "C": 0.00062382, "V": 1236.64702562, "T": "2017-11-02T19:30:00", "BV": 0.77444851}, {"O": 0.00062382, "H": 0.00062382, "L": 0.00061824, "C": 0.00061833, "V": 2321.30942569, "T": "2017-11-02T19:35:00", "BV": 1.43897635}, {"O": 0.00061833, "H": 0.00061833, "L": 0.00060988, "C": 0.000614, "V": 868.24044268, "T": "2017-11-02T19:40:00", "BV": 0.53299942}, {"O": 0.00061337, "H": 0.000614, "L": 0.000606, "C": 0.000614, "V": 5613.90517502, "T": "2017-11-02T19:45:00", "BV": 3.42052017}, {"O": 0.00061399, "H": 0.000618, "L": 0.000605, "C": 0.000612, "V": 2798.46264571, "T": "2017-11-02T19:50:00", "BV": 1.70208999}, {"O": 0.0006143, "H": 0.00062029, "L": 0.0006143, "C": 0.00062029, "V": 2047.25865473, "T": "2017-11-02T19:55:00", "BV": 1.26955741}, {"O": 0.00061715, "H": 0.00062499, "L": 0.00061565, "C": 0.00062393, "V": 1607.62441269, "T": "2017-11-02T20:00:00", "BV": 0.99897164}, {"O": 0.00061566, "H": 0.00062299, "L": 0.00061563, "C": 0.00061563, "V": 558.83105416, "T": "2017-11-02T20:05:00", "BV": 0.34650493}, {"O": 0.00061563, "H": 0.0006205, "L": 0.0006155, "C": 0.00061563, "V": 1362.91462825, "T": "2017-11-02T20:10:00", "BV": 0.83902458}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00061205, "C": 0.00061549, "V": 255.23122449, "T": "2017-11-02T20:15:00", "BV": 0.15675284}, {"O": 0.00061549, "H": 0.00061549, "L": 0.000612, "C": 0.000612, "V": 675.80090522, "T": "2017-11-02T20:20:00", "BV": 0.41423992}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00061042, "C": 0.00061042, "V": 601.66180799, "T": "2017-11-02T20:25:00", "BV": 0.36781717}, {"O": 0.00061042, "H": 0.00061108, "L": 0.00061042, "C": 0.00061042, "V": 1523.62172279, "T": "2017-11-02T20:30:00", "BV": 0.93014088}, {"O": 0.00061042, "H": 0.00061042, "L": 0.00061024, "C": 0.00061024, "V": 847.38605693, "T": "2017-11-02T20:35:00", "BV": 0.51719504}, {"O": 0.00061038, "H": 0.00061039, "L": 0.00061024, "C": 0.00061025, "V": 918.77960933, "T": "2017-11-02T20:40:00", "BV": 0.56069555}, {"O": 0.00061024, "H": 0.00061025, "L": 0.00060365, "C": 0.00061, "V": 1461.19369065, "T": "2017-11-02T20:45:00", "BV": 0.88775732}, {"O": 0.00061, "H": 0.00061024, "L": 0.0006012, "C": 0.00060352, "V": 4101.01452917, "T": "2017-11-02T20:50:00", "BV": 2.4714178}, {"O": 0.00060503, "H": 0.00060999, "L": 0.00060201, "C": 0.00060989, "V": 881.77614249, "T": "2017-11-02T20:55:00", "BV": 0.53300426}, {"O": 0.00060201, "H": 0.00060964, "L": 0.0006, "C": 0.00060799, "V": 572.93435729, "T": "2017-11-02T21:00:00", "BV": 0.34615547}, {"O": 0.00060799, "H": 0.000608, "L": 0.0006005, "C": 0.000608, "V": 1527.06826792, "T": "2017-11-02T21:05:00", "BV": 0.92391818}, {"O": 0.000608, "H": 0.00060968, "L": 0.0006, "C": 0.00060001, "V": 1594.13620703, "T": "2017-11-02T21:10:00", "BV": 0.96218457}, {"O": 0.00060001, "H": 0.00060927, "L": 0.00060001, "C": 0.00060005, "V": 1335.84613708, "T": "2017-11-02T21:15:00", "BV": 0.80169729}, {"O": 0.0006, "H": 0.00060005, "L": 0.00059555, "C": 0.00060005, "V": 4441.86149148, "T": "2017-11-02T21:20:00", "BV": 2.65671583}, {"O": 0.00060494, "H": 0.00060759, "L": 0.00060494, "C": 0.00060759, "V": 191.4604198, "T": "2017-11-02T21:25:00", "BV": 0.11624908}, {"O": 0.00060759, "H": 0.00060761, "L": 0.00060755, "C": 0.00060759, "V": 648.17292834, "T": "2017-11-02T21:30:00", "BV": 0.39382835}, {"O": 0.0006076, "H": 0.00060922, "L": 0.00060759, "C": 0.00060922, "V": 359.60493888, "T": "2017-11-02T21:35:00", "BV": 0.21850653}, {"O": 0.00060494, "H": 0.00060929, "L": 0.00060352, "C": 0.00060929, "V": 568.48212237, "T": "2017-11-02T21:40:00", "BV": 0.34402158}, {"O": 0.00060929, "H": 0.00060974, "L": 0.00060244, "C": 0.00060974, "V": 88.71734513, "T": "2017-11-02T21:45:00", "BV": 0.05356013}, {"O": 0.00060974, "H": 0.00061039, "L": 0.00060245, "C": 0.00061025, "V": 921.67143747, "T": "2017-11-02T21:50:00", "BV": 0.56152221}, {"O": 0.00061, "H": 0.00061108, "L": 0.00061, "C": 0.00061108, "V": 568.97179292, "T": "2017-11-02T21:55:00", "BV": 0.34718263}, {"O": 0.00061108, "H": 0.00062, "L": 0.00061025, "C": 0.00061025, "V": 1341.68142417, "T": "2017-11-02T22:00:00", "BV": 0.82320923}, {"O": 0.00061025, "H": 0.00061025, "L": 0.00061025, "C": 0.00061025, "V": 664.48386502, "T": "2017-11-02T22:05:00", "BV": 0.40550123}, {"O": 0.00061025, "H": 0.00061299, "L": 0.000607, "C": 0.00061039, "V": 1668.79895006, "T": "2017-11-02T22:10:00", "BV": 1.01386921}, {"O": 0.00061019, "H": 0.00061996, "L": 0.00061019, "C": 0.0006196, "V": 982.08354628, "T": "2017-11-02T22:15:00", "BV": 0.60227609}, {"O": 0.00061799, "H": 0.00061805, "L": 0.00061075, "C": 0.00061804, "V": 44.9085666, "T": "2017-11-02T22:20:00", "BV": 0.0277145}, {"O": 0.00061805, "H": 0.00061805, "L": 0.00061032, "C": 0.00061032, "V": 524.38675756, "T": "2017-11-02T22:25:00", "BV": 0.3225511}, {"O": 0.00061077, "H": 0.00061077, "L": 0.00061022, "C": 0.00061023, "V": 2529.63469885, "T": "2017-11-02T22:30:00", "BV": 1.54367964}, {"O": 0.00061023, "H": 0.00061077, "L": 0.00061022, "C": 0.00061022, "V": 1175.34353097, "T": "2017-11-02T22:35:00", "BV": 0.71726492}, {"O": 0.00061022, "H": 0.00061022, "L": 0.00060804, "C": 0.00061022, "V": 731.61140113, "T": "2017-11-02T22:40:00", "BV": 0.4457821}, {"O": 0.00061376, "H": 0.00062259, "L": 0.00061116, "C": 0.00062102, "V": 703.83290907, "T": "2017-11-02T22:45:00", "BV": 0.43592057}, {"O": 0.00062102, "H": 0.00062376, "L": 0.00062, "C": 0.00062, "V": 2440.51460352, "T": "2017-11-02T22:50:00", "BV": 1.52058576}, {"O": 0.00062, "H": 0.00062872, "L": 0.00061524, "C": 0.00061524, "V": 3033.25533811, "T": "2017-11-02T22:55:00", "BV": 1.88082308}, {"O": 0.00061898, "H": 0.00062797, "L": 0.00061601, "C": 0.00061711, "V": 386.93953803, "T": "2017-11-02T23:00:00", "BV": 0.23913516}, {"O": 0.00061725, "H": 0.00061725, "L": 0.00061705, "C": 0.00061707, "V": 66.41767346, "T": "2017-11-02T23:05:00", "BV": 0.04099284}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00061539, "C": 0.00061539, "V": 548.05177524, "T": "2017-11-02T23:10:00", "BV": 0.33844691}, {"O": 0.00061521, "H": 0.00062445, "L": 0.0006135, "C": 0.0006135, "V": 535.99443693, "T": "2017-11-02T23:15:00", "BV": 0.33081762}, {"O": 0.00061425, "H": 0.00062331, "L": 0.0006135, "C": 0.0006135, "V": 222.75464486, "T": "2017-11-02T23:20:00", "BV": 0.13776574}, {"O": 0.0006135, "H": 0.00061425, "L": 0.00060903, "C": 0.00060967, "V": 1063.58122901, "T": "2017-11-02T23:25:00", "BV": 0.64965541}, {"O": 0.000612, "H": 0.00061433, "L": 0.00060918, "C": 0.00061433, "V": 366.83518897, "T": "2017-11-02T23:30:00", "BV": 0.22438245}, {"O": 0.00061433, "H": 0.00062153, "L": 0.00061008, "C": 0.00062153, "V": 1051.58888975, "T": "2017-11-02T23:35:00", "BV": 0.64530971}, {"O": 0.0006211, "H": 0.00062651, "L": 0.0006211, "C": 0.00062651, "V": 514.87504038, "T": "2017-11-02T23:40:00", "BV": 0.32120631}, {"O": 0.00062655, "H": 0.00062655, "L": 0.00062154, "C": 0.00062154, "V": 412.62458865, "T": "2017-11-02T23:45:00", "BV": 0.25678385}, {"O": 0.00062155, "H": 0.00062656, "L": 0.00060988, "C": 0.00061, "V": 8009.30313388, "T": "2017-11-02T23:50:00", "BV": 4.92345173}, {"O": 0.00061712, "H": 0.00061712, "L": 0.00060982, "C": 0.00060982, "V": 310.08360888, "T": "2017-11-02T23:55:00", "BV": 0.18924264}, {"O": 0.00061472, "H": 0.00061472, "L": 0.00060985, "C": 0.00060985, "V": 429.62570491, "T": "2017-11-03T00:00:00", "BV": 0.26323159}, {"O": 0.00060991, "H": 0.00061471, "L": 0.00060991, "C": 0.00061471, "V": 318.6502956, "T": "2017-11-03T00:05:00", "BV": 0.19486659}, {"O": 0.00061472, "H": 0.00061472, "L": 0.00061471, "C": 0.00061471, "V": 525.25916618, "T": "2017-11-03T00:10:00", "BV": 0.32288428}, {"O": 0.0006147, "H": 0.00061578, "L": 0.0006147, "C": 0.00061471, "V": 1511.3929327, "T": "2017-11-03T00:15:00", "BV": 0.92908926}, {"O": 0.00061471, "H": 0.00061605, "L": 0.00061471, "C": 0.00061582, "V": 277.59796181, "T": "2017-11-03T00:20:00", "BV": 0.17081026}, {"O": 0.00061582, "H": 0.00061771, "L": 0.00061582, "C": 0.00061582, "V": 728.28320798, "T": "2017-11-03T00:25:00", "BV": 0.44960693}, {"O": 0.00061582, "H": 0.00062003, "L": 0.00061582, "C": 0.00061582, "V": 424.32038601, "T": "2017-11-03T00:30:00", "BV": 0.26230106}, {"O": 0.00061582, "H": 0.00061928, "L": 0.00060987, "C": 0.00061703, "V": 2750.66349845, "T": "2017-11-03T00:35:00", "BV": 1.68547264}, {"O": 0.0006172, "H": 0.00062003, "L": 0.0006172, "C": 0.00062003, "V": 587.74742219, "T": "2017-11-03T00:40:00", "BV": 0.36319843}, {"O": 0.00061876, "H": 0.00061876, "L": 0.00061748, "C": 0.0006176, "V": 96.47502685, "T": "2017-11-03T00:45:00", "BV": 0.05963174}, {"O": 0.00061748, "H": 0.00061749, "L": 0.00061471, "C": 0.00061471, "V": 5549.94633557, "T": "2017-11-03T00:50:00", "BV": 3.41572872}, {"O": 0.00061424, "H": 0.00061424, "L": 0.00061, "C": 0.00061075, "V": 3525.56589712, "T": "2017-11-03T00:55:00", "BV": 2.15127952}, {"O": 0.00061075, "H": 0.00061075, "L": 0.00061, "C": 0.00061001, "V": 1479.77026282, "T": "2017-11-03T01:00:00", "BV": 0.90277694}, {"O": 0.00061074, "H": 0.00061423, "L": 0.00059746, "C": 0.00061423, "V": 7053.3273728, "T": "2017-11-03T01:05:00", "BV": 4.25317233}, {"O": 0.00061423, "H": 0.00061424, "L": 0.0006102, "C": 0.00061424, "V": 125.75684245, "T": "2017-11-03T01:10:00", "BV": 0.07718214}, {"O": 0.00061422, "H": 0.00061704, "L": 0.00061422, "C": 0.0006152, "V": 2019.21977352, "T": "2017-11-03T01:15:00", "BV": 1.2437121}, {"O": 0.00061699, "H": 0.00061749, "L": 0.0006152, "C": 0.0006152, "V": 867.03343341, "T": "2017-11-03T01:20:00", "BV": 0.53386159}, {"O": 0.0006152, "H": 0.00061749, "L": 0.0006152, "C": 0.00061749, "V": 100.40851686, "T": "2017-11-03T01:25:00", "BV": 0.06179734}, {"O": 0.00061747, "H": 0.00061747, "L": 0.0006152, "C": 0.00061746, "V": 877.24467008, "T": "2017-11-03T01:30:00", "BV": 0.54164069}, {"O": 0.00061749, "H": 0.00062701, "L": 0.00061749, "C": 0.00062701, "V": 1241.60412062, "T": "2017-11-03T01:35:00", "BV": 0.77444702}, {"O": 0.00062693, "H": 0.00063, "L": 0.00062685, "C": 0.00063, "V": 721.30210008, "T": "2017-11-03T01:40:00", "BV": 0.45317667}, {"O": 0.00063044, "H": 0.00063165, "L": 0.00062974, "C": 0.00062974, "V": 710.05453049, "T": "2017-11-03T01:45:00", "BV": 0.4483338}, {"O": 0.0006298, "H": 0.00063099, "L": 0.00062383, "C": 0.00063099, "V": 306.17193875, "T": "2017-11-03T01:50:00", "BV": 0.19178645}, {"O": 0.00063087, "H": 0.00063087, "L": 0.00062383, "C": 0.00062383, "V": 525.08832985, "T": "2017-11-03T01:55:00", "BV": 0.32914726}, {"O": 0.000629, "H": 0.000629, "L": 0.00062369, "C": 0.00062885, "V": 118.02136813, "T": "2017-11-03T02:00:00", "BV": 0.07403339}, {"O": 0.00062732, "H": 0.00062898, "L": 0.00062248, "C": 0.00062745, "V": 339.8033086, "T": "2017-11-03T02:05:00", "BV": 0.21164808}, {"O": 0.00062726, "H": 0.00062745, "L": 0.00062726, "C": 0.00062727, "V": 137.73845347, "T": "2017-11-03T02:10:00", "BV": 0.08641027}, {"O": 0.00062898, "H": 0.000629, "L": 0.00062726, "C": 0.00062726, "V": 84.0135283, "T": "2017-11-03T02:15:00", "BV": 0.05275592}, {"O": 0.00062726, "H": 0.00062726, "L": 0.00062726, "C": 0.00062726, "V": 59.2133577, "T": "2017-11-03T02:20:00", "BV": 0.03714217}, {"O": 0.00062726, "H": 0.00063, "L": 0.00062726, "C": 0.00063, "V": 583.92785418, "T": "2017-11-03T02:25:00", "BV": 0.36698449}, {"O": 0.00062937, "H": 0.00063166, "L": 0.00062246, "C": 0.000631, "V": 536.3574616, "T": "2017-11-03T02:30:00", "BV": 0.33781324}, {"O": 0.00063066, "H": 0.00063066, "L": 0.00062352, "C": 0.00062352, "V": 293.73283622, "T": "2017-11-03T02:35:00", "BV": 0.18396596}, {"O": 0.00062352, "H": 0.00062896, "L": 0.00062251, "C": 0.00062896, "V": 101.47180431, "T": "2017-11-03T02:40:00", "BV": 0.06321027}, {"O": 0.00062896, "H": 0.00062896, "L": 0.00062253, "C": 0.00062253, "V": 248.02489962, "T": "2017-11-03T02:45:00", "BV": 0.15467957}, {"O": 0.00062895, "H": 0.000633, "L": 0.00062261, "C": 0.0006229, "V": 521.5407243, "T": "2017-11-03T02:50:00", "BV": 0.32871309}, {"O": 0.00062302, "H": 0.00062894, "L": 0.00062301, "C": 0.0006274, "V": 240.86618791, "T": "2017-11-03T02:55:00", "BV": 0.1501208}, {"O": 0.00062794, "H": 0.00063298, "L": 0.00062188, "C": 0.00062188, "V": 838.65851959, "T": "2017-11-03T03:00:00", "BV": 0.52309879}, {"O": 0.00062184, "H": 0.00062188, "L": 0.0006185, "C": 0.0006185, "V": 796.84953641, "T": "2017-11-03T03:05:00", "BV": 0.49533762}, {"O": 0.00061849, "H": 0.00062045, "L": 0.0006152, "C": 0.00061745, "V": 4208.18931615, "T": "2017-11-03T03:10:00", "BV": 2.59632006}, {"O": 0.00061925, "H": 0.00061925, "L": 0.0006152, "C": 0.0006152, "V": 314.39400095, "T": "2017-11-03T03:15:00", "BV": 0.19353368}, {"O": 0.00061532, "H": 0.00061925, "L": 0.0006152, "C": 0.00061925, "V": 615.52560741, "T": "2017-11-03T03:20:00", "BV": 0.37902615}, {"O": 0.00061925, "H": 0.00061925, "L": 0.0006152, "C": 0.0006152, "V": 131.5295999, "T": "2017-11-03T03:25:00", "BV": 0.08105264}, {"O": 0.0006152, "H": 0.0006152, "L": 0.00061066, "C": 0.00061066, "V": 1849.66256636, "T": "2017-11-03T03:30:00", "BV": 1.13615831}, {"O": 0.00061066, "H": 0.00061066, "L": 0.00060942, "C": 0.00060942, "V": 407.96488696, "T": "2017-11-03T03:35:00", "BV": 0.24878661}, {"O": 0.00060942, "H": 0.00061007, "L": 0.00060849, "C": 0.00061007, "V": 502.2912771, "T": "2017-11-03T03:40:00", "BV": 0.30596284}, {"O": 0.00061064, "H": 0.00061094, "L": 0.00060166, "C": 0.00060168, "V": 1624.27230385, "T": "2017-11-03T03:45:00", "BV": 0.99095665}, {"O": 0.00060319, "H": 0.00060319, "L": 0.00060177, "C": 0.00060177, "V": 82.27257854, "T": "2017-11-03T03:50:00", "BV": 0.04951739}, {"O": 0.00060177, "H": 0.00060177, "L": 0.0006008, "C": 0.0006008, "V": 426.13779897, "T": "2017-11-03T03:55:00", "BV": 0.25629475}, {"O": 0.00060176, "H": 0.00061039, "L": 0.000601, "C": 0.00061039, "V": 1534.03957337, "T": "2017-11-03T04:00:00", "BV": 0.92862126}, {"O": 0.00060124, "H": 0.00061046, "L": 0.000601, "C": 0.000601, "V": 859.12456576, "T": "2017-11-03T04:05:00", "BV": 0.51651204}, {"O": 0.000601, "H": 0.00060123, "L": 0.000601, "C": 0.00060123, "V": 168.52274181, "T": "2017-11-03T04:10:00", "BV": 0.1012839}, {"O": 0.00060123, "H": 0.00060399, "L": 0.00059618, "C": 0.00059618, "V": 1948.64881041, "T": "2017-11-03T04:15:00", "BV": 1.16558206}, {"O": 0.00059618, "H": 0.0005999, "L": 0.00059395, "C": 0.00059982, "V": 1213.87234039, "T": "2017-11-03T04:20:00", "BV": 0.7235519}, {"O": 0.00059974, "H": 0.00059974, "L": 0.00059395, "C": 0.00059395, "V": 181.95963416, "T": "2017-11-03T04:25:00", "BV": 0.10810913}, {"O": 0.00059395, "H": 0.00059974, "L": 0.00059395, "C": 0.00059974, "V": 132.93691183, "T": "2017-11-03T04:30:00", "BV": 0.07965893}, {"O": 0.00060187, "H": 0.00060619, "L": 0.00060187, "C": 0.00060617, "V": 707.56798147, "T": "2017-11-03T04:35:00", "BV": 0.42714548}, {"O": 0.00060615, "H": 0.00060616, "L": 0.00059485, "C": 0.00059734, "V": 1528.73620601, "T": "2017-11-03T04:40:00", "BV": 0.91935201}, {"O": 0.00059734, "H": 0.00060429, "L": 0.00059734, "C": 0.00060379, "V": 30.91541035, "T": "2017-11-03T04:45:00", "BV": 0.01863886}, {"O": 0.00060362, "H": 0.00060362, "L": 0.0006, "C": 0.0006, "V": 1021.85006212, "T": "2017-11-03T04:50:00", "BV": 0.61600456}, {"O": 0.0006, "H": 0.0006, "L": 0.00059, "C": 0.00059734, "V": 1072.32275924, "T": "2017-11-03T04:55:00", "BV": 0.63458822}, {"O": 0.00059083, "H": 0.00059733, "L": 0.00059083, "C": 0.00059083, "V": 121.98571403, "T": "2017-11-03T05:00:00", "BV": 0.07230745}, {"O": 0.0005973, "H": 0.0005973, "L": 0.00059728, "C": 0.00059728, "V": 27.25271497, "T": "2017-11-03T05:05:00", "BV": 0.01627751}, {"O": 0.00059728, "H": 0.00059983, "L": 0.00059728, "C": 0.00059734, "V": 950.86708761, "T": "2017-11-03T05:10:00", "BV": 0.56826447}, {"O": 0.00059984, "H": 0.0006, "L": 0.00059734, "C": 0.0006, "V": 52.66711122, "T": "2017-11-03T05:15:00", "BV": 0.03150218}, {"O": 0.0006, "H": 0.0006, "L": 0.00059734, "C": 0.00059734, "V": 159.98666439, "T": "2017-11-03T05:20:00", "BV": 0.09594508}, {"O": 0.00060015, "H": 0.00060053, "L": 0.00059671, "C": 0.00059671, "V": 449.98799416, "T": "2017-11-03T05:25:00", "BV": 0.26874515}, {"O": 0.00059671, "H": 0.00060225, "L": 0.00059382, "C": 0.00059571, "V": 1210.44745387, "T": "2017-11-03T05:30:00", "BV": 0.72150976}, {"O": 0.00059389, "H": 0.00059571, "L": 0.00059, "C": 0.00059571, "V": 93.35937063, "T": "2017-11-03T05:35:00", "BV": 0.05524589}, {"O": 0.00059571, "H": 0.00059571, "L": 0.0005916, "C": 0.00059162, "V": 207.91192699, "T": "2017-11-03T05:40:00", "BV": 0.12303078}, {"O": 0.00059162, "H": 0.00059162, "L": 0.00058849, "C": 0.00059162, "V": 900.39086909, "T": "2017-11-03T05:45:00", "BV": 0.53150634}, {"O": 0.00058966, "H": 0.00059062, "L": 0.0005883, "C": 0.00059, "V": 217.41882276, "T": "2017-11-03T05:50:00", "BV": 0.12800998}, {"O": 0.00058948, "H": 0.0005916, "L": 0.00058781, "C": 0.00059147, "V": 299.59109818, "T": "2017-11-03T05:55:00", "BV": 0.17697833}, {"O": 0.00058781, "H": 0.00058781, "L": 0.00058781, "C": 0.00058781, "V": 96.63935602, "T": "2017-11-03T06:00:00", "BV": 0.05680554}, {"O": 0.00058781, "H": 0.00059147, "L": 0.00058781, "C": 0.00059147, "V": 188.41897093, "T": "2017-11-03T06:05:00", "BV": 0.11144412}, {"O": 0.00059147, "H": 0.00059147, "L": 0.00058563, "C": 0.00058563, "V": 454.61933982, "T": "2017-11-03T06:10:00", "BV": 0.26759142}, {"O": 0.00058563, "H": 0.00058913, "L": 0.00058532, "C": 0.0005855, "V": 448.82221727, "T": "2017-11-03T06:15:00", "BV": 0.26389478}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00058, "C": 0.00058, "V": 1028.87795246, "T": "2017-11-03T06:20:00", "BV": 0.59914978}, {"O": 0.00058051, "H": 0.00058525, "L": 0.00058051, "C": 0.00058525, "V": 1129.21626132, "T": "2017-11-03T06:25:00", "BV": 0.66012914}, {"O": 0.00058525, "H": 0.00058928, "L": 0.00058525, "C": 0.00058928, "V": 497.70368349, "T": "2017-11-03T06:30:00", "BV": 0.29285348}, {"O": 0.00058726, "H": 0.00058726, "L": 0.00058452, "C": 0.00058525, "V": 129.11670125, "T": "2017-11-03T06:35:00", "BV": 0.07579941}, {"O": 0.00058525, "H": 0.00059129, "L": 0.00058016, "C": 0.00058469, "V": 4564.15059735, "T": "2017-11-03T06:40:00", "BV": 2.65158148}, {"O": 0.00059093, "H": 0.00059093, "L": 0.00058469, "C": 0.0005847, "V": 569.92963031, "T": "2017-11-03T06:45:00", "BV": 0.33500267}, {"O": 0.00058609, "H": 0.00058956, "L": 0.00058609, "C": 0.00058956, "V": 672.29456822, "T": "2017-11-03T06:50:00", "BV": 0.3960225}, {"O": 0.00058955, "H": 0.00059, "L": 0.00058469, "C": 0.00059, "V": 709.23744091, "T": "2017-11-03T06:55:00", "BV": 0.41683248}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 522.51455511, "T": "2017-11-03T07:00:00", "BV": 0.30828357}, {"O": 0.00059, "H": 0.00059, "L": 0.00059, "C": 0.00059, "V": 260.95438499, "T": "2017-11-03T07:05:00", "BV": 0.15396308}, {"O": 0.00059, "H": 0.00059147, "L": 0.00058911, "C": 0.00058911, "V": 409.68936458, "T": "2017-11-03T07:15:00", "BV": 0.24178056}, {"O": 0.00059145, "H": 0.00059146, "L": 0.00058911, "C": 0.00059146, "V": 428.71386786, "T": "2017-11-03T07:20:00", "BV": 0.25354956}, {"O": 0.00059, "H": 0.00059139, "L": 0.00058911, "C": 0.00058911, "V": 809.4731625, "T": "2017-11-03T07:25:00", "BV": 0.47758739}, {"O": 0.00058911, "H": 0.0005914, "L": 0.00058813, "C": 0.00058813, "V": 320.59803332, "T": "2017-11-03T07:30:00", "BV": 0.18919986}, {"O": 0.00058849, "H": 0.00059147, "L": 0.00058566, "C": 0.0005913, "V": 875.73021328, "T": "2017-11-03T07:35:00", "BV": 0.51645589}, {"O": 0.00059, "H": 0.0005913, "L": 0.00059, "C": 0.00059129, "V": 1396.09700299, "T": "2017-11-03T07:40:00", "BV": 0.82531413}, {"O": 0.00058566, "H": 0.00059147, "L": 0.00058531, "C": 0.00059147, "V": 897.40119318, "T": "2017-11-03T07:45:00", "BV": 0.52858136}, {"O": 0.00058888, "H": 0.00059147, "L": 0.00058473, "C": 0.00058473, "V": 1400.2020429, "T": "2017-11-03T07:50:00", "BV": 0.82558615}, {"O": 0.00058473, "H": 0.00058473, "L": 0.00058471, "C": 0.00058471, "V": 227.09252069, "T": "2017-11-03T07:55:00", "BV": 0.13278467}, {"O": 0.0005847, "H": 0.00058471, "L": 0.00058001, "C": 0.00058002, "V": 1067.00878621, "T": "2017-11-03T08:00:00", "BV": 0.62073962}, {"O": 0.00058471, "H": 0.00059162, "L": 0.00058002, "C": 0.00059162, "V": 1583.54885334, "T": "2017-11-03T08:05:00", "BV": 0.92909049}, {"O": 0.00059188, "H": 0.00059188, "L": 0.00059187, "C": 0.00059188, "V": 875.44548395, "T": "2017-11-03T08:10:00", "BV": 0.51815864}, {"O": 0.00058482, "H": 0.00059188, "L": 0.0005848, "C": 0.0005848, "V": 432.90900462, "T": "2017-11-03T08:15:00", "BV": 0.2540263}, {"O": 0.00059188, "H": 0.00059188, "L": 0.00059188, "C": 0.00059188, "V": 237.15637748, "T": "2017-11-03T08:20:00", "BV": 0.14036811}, {"O": 0.000586, "H": 0.00059188, "L": 0.000586, "C": 0.00059188, "V": 224.52069353, "T": "2017-11-03T08:25:00", "BV": 0.13182988}, {"O": 0.00059188, "H": 0.00059188, "L": 0.000586, "C": 0.00059188, "V": 579.4816597, "T": "2017-11-03T08:30:00", "BV": 0.34297852}, {"O": 0.00059188, "H": 0.00059188, "L": 0.000586, "C": 0.000591, "V": 399.18333688, "T": "2017-11-03T08:35:00", "BV": 0.23613748}, {"O": 0.000591, "H": 0.000591, "L": 0.00058495, "C": 0.00058511, "V": 1791.27656051, "T": "2017-11-03T08:40:00", "BV": 1.05059758}, {"O": 0.00058495, "H": 0.0005869, "L": 0.00058495, "C": 0.0005869, "V": 380.61383681, "T": "2017-11-03T08:45:00", "BV": 0.22314431}, {"O": 0.0005869, "H": 0.000591, "L": 0.0005869, "C": 0.000591, "V": 2923.33663584, "T": "2017-11-03T08:50:00", "BV": 1.72167959}, {"O": 0.00058951, "H": 0.00058951, "L": 0.0005848, "C": 0.00058495, "V": 127.17834736, "T": "2017-11-03T08:55:00", "BV": 0.07453994}, {"O": 0.0005848, "H": 0.00058495, "L": 0.00058021, "C": 0.00058495, "V": 1424.85328349, "T": "2017-11-03T09:00:00", "BV": 0.82881936}, {"O": 0.00058259, "H": 0.00058495, "L": 0.00058001, "C": 0.00058495, "V": 7797.62882886, "T": "2017-11-03T09:05:00", "BV": 4.52963433}, {"O": 0.00058495, "H": 0.00059571, "L": 0.00058495, "C": 0.00059522, "V": 2167.23537126, "T": "2017-11-03T09:10:00", "BV": 1.28234816}, {"O": 0.00059356, "H": 0.00059517, "L": 0.00058309, "C": 0.00059356, "V": 752.95754719, "T": "2017-11-03T09:15:00", "BV": 0.44355775}, {"O": 0.00059356, "H": 0.00059356, "L": 0.00058544, "C": 0.00058895, "V": 527.63638979, "T": "2017-11-03T09:20:00", "BV": 0.31048695}, {"O": 0.00058895, "H": 0.00058895, "L": 0.000585, "C": 0.0005873, "V": 725.33972027, "T": "2017-11-03T09:25:00", "BV": 0.42522523}, {"O": 0.0005873, "H": 0.00059356, "L": 0.0005873, "C": 0.00059356, "V": 591.4219092, "T": "2017-11-03T09:30:00", "BV": 0.34893678}, {"O": 0.00059359, "H": 0.00059538, "L": 0.00059359, "C": 0.00059475, "V": 1008.32533247, "T": "2017-11-03T09:35:00", "BV": 0.59987655}, {"O": 0.00059536, "H": 0.00059536, "L": 0.00058767, "C": 0.00058767, "V": 1053.53880206, "T": "2017-11-03T09:40:00", "BV": 0.62439519}, {"O": 0.00058943, "H": 0.00059691, "L": 0.00058943, "C": 0.0005968, "V": 407.49459874, "T": "2017-11-03T09:45:00", "BV": 0.24266921}, {"O": 0.0005968, "H": 0.00059976, "L": 0.00058954, "C": 0.00059095, "V": 2196.11737464, "T": "2017-11-03T09:50:00", "BV": 1.31373417}, {"O": 0.00059094, "H": 0.00059976, "L": 0.00059094, "C": 0.00059196, "V": 1357.10474757, "T": "2017-11-03T09:55:00", "BV": 0.81329855}, {"O": 0.00059118, "H": 0.00059155, "L": 0.00059049, "C": 0.00059049, "V": 87.84806303, "T": "2017-11-03T10:00:00", "BV": 0.05193508}, {"O": 0.00058979, "H": 0.00058979, "L": 0.000587, "C": 0.000587, "V": 839.8062175, "T": "2017-11-03T10:05:00", "BV": 0.49348525}, {"O": 0.00058699, "H": 0.000587, "L": 0.00058444, "C": 0.000587, "V": 206.58452313, "T": "2017-11-03T10:10:00", "BV": 0.12111148}, {"O": 0.000587, "H": 0.000587, "L": 0.00058208, "C": 0.00058377, "V": 1454.199179, "T": "2017-11-03T10:15:00", "BV": 0.84984633}, {"O": 0.00058546, "H": 0.00058613, "L": 0.00058546, "C": 0.00058613, "V": 75.48575105, "T": "2017-11-03T10:20:00", "BV": 0.04419633}, {"O": 0.00058615, "H": 0.00058721, "L": 0.00058615, "C": 0.0005872, "V": 264.11072286, "T": "2017-11-03T10:25:00", "BV": 0.15507892}, {"O": 0.0005867, "H": 0.0005872, "L": 0.0005866, "C": 0.0005872, "V": 616.35915937, "T": "2017-11-03T10:30:00", "BV": 0.36184577}, {"O": 0.0005872, "H": 0.0005872, "L": 0.00058377, "C": 0.00058718, "V": 1641.03228297, "T": "2017-11-03T10:35:00", "BV": 0.96244616}, {"O": 0.00058589, "H": 0.00058589, "L": 0.00058352, "C": 0.00058352, "V": 734.72080355, "T": "2017-11-03T10:40:00", "BV": 0.42917096}, {"O": 0.00058376, "H": 0.00058376, "L": 0.00058352, "C": 0.00058376, "V": 368.63215415, "T": "2017-11-03T10:45:00", "BV": 0.21519077}, {"O": 0.00058376, "H": 0.00058378, "L": 0.00058352, "C": 0.00058378, "V": 786.13326361, "T": "2017-11-03T10:50:00", "BV": 0.45888212}, {"O": 0.00058447, "H": 0.00058717, "L": 0.00058447, "C": 0.00058588, "V": 516.27110783, "T": "2017-11-03T10:55:00", "BV": 0.30269229}, {"O": 0.00058617, "H": 0.00058717, "L": 0.00058352, "C": 0.00058716, "V": 610.33020462, "T": "2017-11-03T11:00:00", "BV": 0.35771245}, {"O": 0.00058717, "H": 0.0005872, "L": 0.00058663, "C": 0.0005872, "V": 1789.87168103, "T": "2017-11-03T11:05:00", "BV": 1.05100353}, {"O": 0.00058719, "H": 0.0005872, "L": 0.00058353, "C": 0.0005872, "V": 2984.94354928, "T": "2017-11-03T11:10:00", "BV": 1.75250204}, {"O": 0.00058353, "H": 0.0005872, "L": 0.00058353, "C": 0.00058719, "V": 179.14923519, "T": "2017-11-03T11:15:00", "BV": 0.10491635}, {"O": 0.00058718, "H": 0.00058719, "L": 0.00058353, "C": 0.00058719, "V": 2347.16494282, "T": "2017-11-03T11:20:00", "BV": 1.37632494}, {"O": 0.00058355, "H": 0.00059324, "L": 0.00058355, "C": 0.00059324, "V": 1605.89304539, "T": "2017-11-03T11:25:00", "BV": 0.94501507}, {"O": 0.00059324, "H": 0.00059337, "L": 0.00059324, "C": 0.00059337, "V": 11.37883843, "T": "2017-11-03T11:30:00", "BV": 0.00675154}, {"O": 0.00059349, "H": 0.00059882, "L": 0.00059349, "C": 0.00059882, "V": 1242.80499361, "T": "2017-11-03T11:35:00", "BV": 0.74136048}, {"O": 0.00059882, "H": 0.00060809, "L": 0.00059882, "C": 0.00060809, "V": 5026.06936692, "T": "2017-11-03T11:40:00", "BV": 3.03605199}, {"O": 0.00060809, "H": 0.00060809, "L": 0.00060488, "C": 0.00060489, "V": 2935.20347782, "T": "2017-11-03T11:45:00", "BV": 1.77773813}, {"O": 0.00060489, "H": 0.0006081, "L": 0.00059462, "C": 0.00059462, "V": 2806.38264257, "T": "2017-11-03T11:50:00", "BV": 1.69150326}, {"O": 0.00059621, "H": 0.00060747, "L": 0.00059621, "C": 0.000606, "V": 671.0177248, "T": "2017-11-03T11:55:00", "BV": 0.40363843}, {"O": 0.000606, "H": 0.00061431, "L": 0.000606, "C": 0.00061431, "V": 1414.59249392, "T": "2017-11-03T12:00:00", "BV": 0.86373611}, {"O": 0.00061431, "H": 0.00061549, "L": 0.00060287, "C": 0.000612, "V": 2709.59436341, "T": "2017-11-03T12:05:00", "BV": 1.65217285}, {"O": 0.00060338, "H": 0.00061196, "L": 0.00060338, "C": 0.00061182, "V": 1414.85470727, "T": "2017-11-03T12:10:00", "BV": 0.85908316}, {"O": 0.00060509, "H": 0.00061188, "L": 0.000604, "C": 0.000604, "V": 676.11196323, "T": "2017-11-03T12:15:00", "BV": 0.40889652}, {"O": 0.000608, "H": 0.000608, "L": 0.00059999, "C": 0.0006, "V": 1525.8045076, "T": "2017-11-03T12:20:00", "BV": 0.92327217}, {"O": 0.0006, "H": 0.0006103, "L": 0.00059598, "C": 0.00059598, "V": 690.26566251, "T": "2017-11-03T12:25:00", "BV": 0.41617594}, {"O": 0.00059599, "H": 0.000602, "L": 0.00059599, "C": 0.000602, "V": 737.42384532, "T": "2017-11-03T12:30:00", "BV": 0.44266396}, {"O": 0.00060108, "H": 0.000602, "L": 0.000601, "C": 0.00060108, "V": 627.39082541, "T": "2017-11-03T12:35:00", "BV": 0.37715105}, {"O": 0.00060108, "H": 0.00060108, "L": 0.00059598, "C": 0.00059598, "V": 1306.28068885, "T": "2017-11-03T12:40:00", "BV": 0.78385509}, {"O": 0.00059598, "H": 0.00060193, "L": 0.00059598, "C": 0.00059598, "V": 1282.07506752, "T": "2017-11-03T12:45:00", "BV": 0.76579699}, {"O": 0.0006016, "H": 0.0006016, "L": 0.00059598, "C": 0.00060158, "V": 536.47386651, "T": "2017-11-03T12:50:00", "BV": 0.31981194}, {"O": 0.00059598, "H": 0.00059598, "L": 0.00059438, "C": 0.00059537, "V": 1861.82706613, "T": "2017-11-03T12:55:00", "BV": 1.10728937}, {"O": 0.00059537, "H": 0.0006016, "L": 0.00059033, "C": 0.0006016, "V": 1522.27177037, "T": "2017-11-03T13:00:00", "BV": 0.90972545}, {"O": 0.0006016, "H": 0.00060371, "L": 0.0005905, "C": 0.00060354, "V": 1251.60511377, "T": "2017-11-03T13:05:00", "BV": 0.74581843}, {"O": 0.00060371, "H": 0.00060715, "L": 0.00060371, "C": 0.00060715, "V": 606.60112106, "T": "2017-11-03T13:10:00", "BV": 0.36756575}, {"O": 0.0006073, "H": 0.0006103, "L": 0.0006073, "C": 0.0006103, "V": 839.93828803, "T": "2017-11-03T13:15:00", "BV": 0.51169982}, {"O": 0.00061002, "H": 0.0006194, "L": 0.00061002, "C": 0.0006194, "V": 2040.23979024, "T": "2017-11-03T13:20:00", "BV": 1.25742401}, {"O": 0.0006194, "H": 0.00062495, "L": 0.0006194, "C": 0.00062255, "V": 1966.22730361, "T": "2017-11-03T13:25:00", "BV": 1.22444805}, {"O": 0.000622, "H": 0.00062495, "L": 0.000622, "C": 0.00062255, "V": 3466.43709263, "T": "2017-11-03T13:30:00", "BV": 2.15774448}, {"O": 0.00062495, "H": 0.000627, "L": 0.00062255, "C": 0.000626, "V": 2097.02604587, "T": "2017-11-03T13:35:00", "BV": 1.30944789}, {"O": 0.000626, "H": 0.000626, "L": 0.0006219, "C": 0.0006219, "V": 3485.21344961, "T": "2017-11-03T13:40:00", "BV": 2.17652824}, {"O": 0.0006219, "H": 0.0006219, "L": 0.00061655, "C": 0.0006166, "V": 1295.29133289, "T": "2017-11-03T13:45:00", "BV": 0.80178888}, {"O": 0.00061957, "H": 0.00061957, "L": 0.0006166, "C": 0.00061661, "V": 853.97961053, "T": "2017-11-03T13:50:00", "BV": 0.52825355}, {"O": 0.00061671, "H": 0.00061957, "L": 0.0006167, "C": 0.0006167, "V": 568.85121362, "T": "2017-11-03T13:55:00", "BV": 0.35083531}, {"O": 0.00061661, "H": 0.00061662, "L": 0.00061385, "C": 0.00061411, "V": 1522.66812174, "T": "2017-11-03T14:00:00", "BV": 0.93761639}, {"O": 0.00061368, "H": 0.00061662, "L": 0.00061314, "C": 0.00061374, "V": 1644.95408214, "T": "2017-11-03T14:05:00", "BV": 1.00958506}, {"O": 0.00061375, "H": 0.00061375, "L": 0.00060818, "C": 0.00060834, "V": 542.75447897, "T": "2017-11-03T14:10:00", "BV": 0.3309013}, {"O": 0.00060822, "H": 0.00060829, "L": 0.00060819, "C": 0.00060825, "V": 403.3385743, "T": "2017-11-03T14:15:00", "BV": 0.24533012}, {"O": 0.00060825, "H": 0.00060834, "L": 0.00060822, "C": 0.00060822, "V": 419.99935043, "T": "2017-11-03T14:20:00", "BV": 0.25546599}, {"O": 0.00060822, "H": 0.00060834, "L": 0.00060793, "C": 0.00060793, "V": 212.72421834, "T": "2017-11-03T14:25:00", "BV": 0.12939139}, {"O": 0.00060793, "H": 0.00060834, "L": 0.00060697, "C": 0.00060697, "V": 291.39792743, "T": "2017-11-03T14:30:00", "BV": 0.17692288}, {"O": 0.00060697, "H": 0.00060697, "L": 0.00060202, "C": 0.00060375, "V": 801.2142618, "T": "2017-11-03T14:35:00", "BV": 0.4844513}, {"O": 0.00060375, "H": 0.000606, "L": 0.00060202, "C": 0.00060202, "V": 222.99821334, "T": "2017-11-03T14:40:00", "BV": 0.13460725}, {"O": 0.000603, "H": 0.000603, "L": 0.00059816, "C": 0.00060199, "V": 1407.33289859, "T": "2017-11-03T14:45:00", "BV": 0.84554358}, {"O": 0.00060199, "H": 0.000602, "L": 0.00060199, "C": 0.000602, "V": 1495.79103133, "T": "2017-11-03T14:50:00", "BV": 0.90045178}, {"O": 0.000602, "H": 0.00060834, "L": 0.00060199, "C": 0.00060527, "V": 2617.67574349, "T": "2017-11-03T14:55:00", "BV": 1.58507747}, {"O": 0.00060527, "H": 0.00061671, "L": 0.00060527, "C": 0.00061671, "V": 1027.4880235, "T": "2017-11-03T15:00:00", "BV": 0.6265599}, {"O": 0.00061671, "H": 0.00061898, "L": 0.00061522, "C": 0.00061522, "V": 888.26617353, "T": "2017-11-03T15:05:00", "BV": 0.54862791}, {"O": 0.000616, "H": 0.000616, "L": 0.00061179, "C": 0.00061522, "V": 842.38294672, "T": "2017-11-03T15:10:00", "BV": 0.5181446}, {"O": 0.00061003, "H": 0.00061522, "L": 0.00060869, "C": 0.00060869, "V": 980.84122575, "T": "2017-11-03T15:15:00", "BV": 0.59957522}, {"O": 0.00060869, "H": 0.00060869, "L": 0.00060775, "C": 0.00060776, "V": 1436.7614361, "T": "2017-11-03T15:20:00", "BV": 0.87332085}, {"O": 0.00060806, "H": 0.00060806, "L": 0.00059988, "C": 0.0006, "V": 3343.16472194, "T": "2017-11-03T15:25:00", "BV": 2.02066163}, {"O": 0.00059988, "H": 0.0006041, "L": 0.00059988, "C": 0.00060284, "V": 882.81426288, "T": "2017-11-03T15:30:00", "BV": 0.52976018}, {"O": 0.0006022, "H": 0.0006078, "L": 0.0006022, "C": 0.0006078, "V": 1304.52525521, "T": "2017-11-03T15:35:00", "BV": 0.79207801}, {"O": 0.0006075, "H": 0.0006078, "L": 0.00060294, "C": 0.00060294, "V": 2445.41114311, "T": "2017-11-03T15:40:00", "BV": 1.48441135}, {"O": 0.00060255, "H": 0.00060255, "L": 0.00060054, "C": 0.00060054, "V": 150.92854869, "T": "2017-11-03T15:45:00", "BV": 0.09089744}, {"O": 0.0006019, "H": 0.0006019, "L": 0.00059988, "C": 0.00059989, "V": 186.29289889, "T": "2017-11-03T15:50:00", "BV": 0.11183357}, {"O": 0.00059988, "H": 0.00061522, "L": 0.00059816, "C": 0.00059886, "V": 5494.98904404, "T": "2017-11-03T15:55:00", "BV": 3.31453054}, {"O": 0.00059886, "H": 0.00060217, "L": 0.00059878, "C": 0.00060217, "V": 985.31052437, "T": "2017-11-03T16:00:00", "BV": 0.59039399}, {"O": 0.00060209, "H": 0.00060209, "L": 0.00059745, "C": 0.00059745, "V": 2800.17334397, "T": "2017-11-03T16:05:00", "BV": 1.67576942}, {"O": 0.00060201, "H": 0.00060201, "L": 0.00059566, "C": 0.00059666, "V": 2957.55285442, "T": "2017-11-03T16:10:00", "BV": 1.76737729}, {"O": 0.00059666, "H": 0.00059666, "L": 0.00059583, "C": 0.00059583, "V": 1526.04999017, "T": "2017-11-03T16:15:00", "BV": 0.90946667}, {"O": 0.00059583, "H": 0.00059666, "L": 0.00059583, "C": 0.00059666, "V": 59.57523654, "T": "2017-11-03T16:20:00", "BV": 0.03553768}, {"O": 0.00059817, "H": 0.00060209, "L": 0.00059817, "C": 0.0006, "V": 412.86463724, "T": "2017-11-03T16:25:00", "BV": 0.24839922}, {"O": 0.0006, "H": 0.00060093, "L": 0.0006, "C": 0.0006, "V": 673.85924614, "T": "2017-11-03T16:30:00", "BV": 0.40446228}, {"O": 0.0006, "H": 0.0006, "L": 0.00059978, "C": 0.0006, "V": 43.55257327, "T": "2017-11-03T16:35:00", "BV": 0.02612777}, {"O": 0.0006, "H": 0.0006, "L": 0.0006, "C": 0.0006, "V": 124.46282975, "T": "2017-11-03T16:40:00", "BV": 0.07467768}, {"O": 0.0006, "H": 0.00060217, "L": 0.00059978, "C": 0.00059978, "V": 1615.39393507, "T": "2017-11-03T16:45:00", "BV": 0.96905713}, {"O": 0.00059978, "H": 0.00059978, "L": 0.00059583, "C": 0.00059583, "V": 899.95263961, "T": "2017-11-03T16:50:00", "BV": 0.5369958}, {"O": 0.00059785, "H": 0.00060477, "L": 0.00059583, "C": 0.00060477, "V": 659.14360637, "T": "2017-11-03T16:55:00", "BV": 0.39713546}, {"O": 0.00060003, "H": 0.0006081, "L": 0.00060003, "C": 0.0006081, "V": 1388.80911749, "T": "2017-11-03T17:00:00", "BV": 0.84042788}, {"O": 0.00060809, "H": 0.00060966, "L": 0.00060421, "C": 0.00060421, "V": 2121.69823318, "T": "2017-11-03T17:05:00", "BV": 1.29273522}, {"O": 0.00060983, "H": 0.00060983, "L": 0.0006042, "C": 0.00060928, "V": 290.73283449, "T": "2017-11-03T17:10:00", "BV": 0.17633436}, {"O": 0.00060899, "H": 0.00060899, "L": 0.0006042, "C": 0.00060799, "V": 79.13239577, "T": "2017-11-03T17:15:00", "BV": 0.04794434}, {"O": 0.00060799, "H": 0.00060799, "L": 0.0006078, "C": 0.00060799, "V": 222.29078215, "T": "2017-11-03T17:20:00", "BV": 0.13514204}, {"O": 0.0006042, "H": 0.00060799, "L": 0.0006002, "C": 0.0006002, "V": 1702.90372055, "T": "2017-11-03T17:25:00", "BV": 1.02702726}, {"O": 0.00060775, "H": 0.000608, "L": 0.0006002, "C": 0.00060798, "V": 3465.68519697, "T": "2017-11-03T17:30:00", "BV": 2.09976795}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060599, "C": 0.00060599, "V": 458.40462972, "T": "2017-11-03T17:35:00", "BV": 0.27778862}, {"O": 0.00060794, "H": 0.00060795, "L": 0.00060793, "C": 0.00060795, "V": 113.61822806, "T": "2017-11-03T17:40:00", "BV": 0.06907332}, {"O": 0.00060795, "H": 0.00060797, "L": 0.00060775, "C": 0.00060775, "V": 156.95047839, "T": "2017-11-03T17:45:00", "BV": 0.09539755}, {"O": 0.00060795, "H": 0.00060795, "L": 0.00060067, "C": 0.0006077, "V": 246.29323583, "T": "2017-11-03T17:50:00", "BV": 0.14860135}, {"O": 0.00060774, "H": 0.00060918, "L": 0.0006002, "C": 0.0006002, "V": 1675.86303033, "T": "2017-11-03T17:55:00", "BV": 1.00977814}, {"O": 0.0006002, "H": 0.00060442, "L": 0.0006002, "C": 0.00060424, "V": 338.09713798, "T": "2017-11-03T18:00:00", "BV": 0.204056}, {"O": 0.000601, "H": 0.000601, "L": 0.00059922, "C": 0.00059922, "V": 1330.00228619, "T": "2017-11-03T18:05:00", "BV": 0.79762111}, {"O": 0.00059923, "H": 0.0006, "L": 0.00059922, "C": 0.0006, "V": 462.09819087, "T": "2017-11-03T18:10:00", "BV": 0.27708487}, {"O": 0.0006, "H": 0.0006, "L": 0.00059922, "C": 0.00059922, "V": 113.86234941, "T": "2017-11-03T18:15:00", "BV": 0.06823126}, {"O": 0.00059925, "H": 0.0006, "L": 0.00059913, "C": 0.0006, "V": 1068.97501178, "T": "2017-11-03T18:20:00", "BV": 0.64053523}, {"O": 0.00059913, "H": 0.0006, "L": 0.00059853, "C": 0.00059853, "V": 967.49312164, "T": "2017-11-03T18:25:00", "BV": 0.57965925}, {"O": 0.00059892, "H": 0.0006004, "L": 0.00059892, "C": 0.0006004, "V": 774.7321992, "T": "2017-11-03T18:30:00", "BV": 0.46486299}, {"O": 0.00060204, "H": 0.00060725, "L": 0.0006004, "C": 0.00060714, "V": 1108.44979466, "T": "2017-11-03T18:35:00", "BV": 0.67140407}, {"O": 0.00060692, "H": 0.0006271, "L": 0.00060051, "C": 0.00060956, "V": 16574.52653748, "T": "2017-11-03T18:40:00", "BV": 10.25321438}, {"O": 0.00060956, "H": 0.00060957, "L": 0.00060399, "C": 0.00060957, "V": 738.27102751, "T": "2017-11-03T18:45:00", "BV": 0.44807326}, {"O": 0.00060957, "H": 0.00060957, "L": 0.00060957, "C": 0.00060957, "V": 258.33932307, "T": "2017-11-03T18:50:00", "BV": 0.15747589}, {"O": 0.00060957, "H": 0.0006135, "L": 0.00060401, "C": 0.00060957, "V": 1986.99373438, "T": "2017-11-03T18:55:00", "BV": 1.21596623}, {"O": 0.000605, "H": 0.00061397, "L": 0.000605, "C": 0.00061397, "V": 540.77675296, "T": "2017-11-03T19:00:00", "BV": 0.33094087}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00060819, "C": 0.00061015, "V": 830.01264018, "T": "2017-11-03T19:05:00", "BV": 0.50868119}, {"O": 0.00061115, "H": 0.00061414, "L": 0.000611, "C": 0.00061414, "V": 110.95109151, "T": "2017-11-03T19:10:00", "BV": 0.0680304}, {"O": 0.00061334, "H": 0.0006141, "L": 0.00060402, "C": 0.00060592, "V": 2515.32456869, "T": "2017-11-03T19:15:00", "BV": 1.52537186}, {"O": 0.000612, "H": 0.000612, "L": 0.00060792, "C": 0.000612, "V": 496.40004335, "T": "2017-11-03T19:20:00", "BV": 0.30378253}, {"O": 0.000612, "H": 0.000612, "L": 0.00060792, "C": 0.000612, "V": 283.42169454, "T": "2017-11-03T19:25:00", "BV": 0.17335355}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 374.60740946, "T": "2017-11-03T19:30:00", "BV": 0.22925973}, {"O": 0.000612, "H": 0.000612, "L": 0.000612, "C": 0.000612, "V": 1585.61095104, "T": "2017-11-03T19:35:00", "BV": 0.97039389}, {"O": 0.000612, "H": 0.0006121, "L": 0.00060884, "C": 0.0006121, "V": 380.90485574, "T": "2017-11-03T19:40:00", "BV": 0.23299756}, {"O": 0.000609, "H": 0.0006121, "L": 0.000609, "C": 0.0006121, "V": 565.56307648, "T": "2017-11-03T19:45:00", "BV": 0.34561481}, {"O": 0.00061287, "H": 0.00061343, "L": 0.00060887, "C": 0.00060887, "V": 159.87320362, "T": "2017-11-03T19:50:00", "BV": 0.09804869}, {"O": 0.0006093, "H": 0.0006093, "L": 0.00060886, "C": 0.00060886, "V": 226.4892175, "T": "2017-11-03T19:55:00", "BV": 0.13792788}, {"O": 0.0006093, "H": 0.00061345, "L": 0.00060792, "C": 0.00061345, "V": 1227.20219318, "T": "2017-11-03T20:00:00", "BV": 0.75024261}, {"O": 0.00061344, "H": 0.000614, "L": 0.00061344, "C": 0.000614, "V": 246.04690219, "T": "2017-11-03T20:05:00", "BV": 0.15101028}, {"O": 0.00061409, "H": 0.0006176, "L": 0.00061398, "C": 0.0006142, "V": 393.50568214, "T": "2017-11-03T20:10:00", "BV": 0.24196377}, {"O": 0.0006142, "H": 0.00061597, "L": 0.00060792, "C": 0.0006085, "V": 1127.49197679, "T": "2017-11-03T20:15:00", "BV": 0.68655602}, {"O": 0.00060851, "H": 0.00060851, "L": 0.0006085, "C": 0.0006085, "V": 2.02, "T": "2017-11-03T20:20:00", "BV": 0.00122917}, {"O": 0.00061545, "H": 0.00061545, "L": 0.00061543, "C": 0.00061543, "V": 107.00254434, "T": "2017-11-03T20:25:00", "BV": 0.06585464}, {"O": 0.00061543, "H": 0.00061544, "L": 0.0006125, "C": 0.0006153, "V": 418.72687362, "T": "2017-11-03T20:30:00", "BV": 0.2575458}, {"O": 0.0006153, "H": 0.00061545, "L": 0.0006153, "C": 0.00061545, "V": 156.83688165, "T": "2017-11-03T20:35:00", "BV": 0.09651773}, {"O": 0.00061544, "H": 0.00061545, "L": 0.0006125, "C": 0.00061545, "V": 335.49949415, "T": "2017-11-03T20:40:00", "BV": 0.20621633}, {"O": 0.0006154, "H": 0.00061564, "L": 0.000612, "C": 0.00061564, "V": 1207.73849687, "T": "2017-11-03T20:45:00", "BV": 0.740982}, {"O": 0.00061565, "H": 0.00061565, "L": 0.0006109, "C": 0.0006109, "V": 1147.04078207, "T": "2017-11-03T20:50:00", "BV": 0.70237693}, {"O": 0.0006109, "H": 0.0006109, "L": 0.00060805, "C": 0.00060805, "V": 701.63431075, "T": "2017-11-03T20:55:00", "BV": 0.42764105}, {"O": 0.00060805, "H": 0.0006109, "L": 0.00060792, "C": 0.000608, "V": 447.07989705, "T": "2017-11-03T21:00:00", "BV": 0.2718564}, {"O": 0.0006109, "H": 0.00061868, "L": 0.0006109, "C": 0.00061565, "V": 1213.48280704, "T": "2017-11-03T21:05:00", "BV": 0.74234002}, {"O": 0.000619, "H": 0.00062304, "L": 0.00061858, "C": 0.00062304, "V": 4012.60646898, "T": "2017-11-03T21:10:00", "BV": 2.49077428}, {"O": 0.00062049, "H": 0.00062302, "L": 0.00061694, "C": 0.00061694, "V": 2470.29757543, "T": "2017-11-03T21:15:00", "BV": 1.53188078}, {"O": 0.00061694, "H": 0.00061999, "L": 0.00061694, "C": 0.00061694, "V": 536.68849569, "T": "2017-11-03T21:20:00", "BV": 0.33133592}, {"O": 0.00061694, "H": 0.00061694, "L": 0.00061694, "C": 0.00061694, "V": 634.89358211, "T": "2017-11-03T21:25:00", "BV": 0.39169121}, {"O": 0.00061694, "H": 0.00061694, "L": 0.00061344, "C": 0.00061344, "V": 1969.09081619, "T": "2017-11-03T21:30:00", "BV": 1.21292052}, {"O": 0.00061345, "H": 0.00062011, "L": 0.00061345, "C": 0.00062011, "V": 699.63905828, "T": "2017-11-03T21:35:00", "BV": 0.43241639}, {"O": 0.00062032, "H": 0.00062537, "L": 0.00062032, "C": 0.00062536, "V": 503.57351307, "T": "2017-11-03T21:40:00", "BV": 0.31432433}, {"O": 0.00062536, "H": 0.00062537, "L": 0.00062418, "C": 0.00062418, "V": 649.84610462, "T": "2017-11-03T21:45:00", "BV": 0.4060858}, {"O": 0.00062537, "H": 0.00062537, "L": 0.00061751, "C": 0.00062488, "V": 864.2445578, "T": "2017-11-03T21:50:00", "BV": 0.53757907}, {"O": 0.00062488, "H": 0.00062499, "L": 0.00062, "C": 0.0006249, "V": 1261.77824969, "T": "2017-11-03T21:55:00", "BV": 0.78793711}, {"O": 0.0006249, "H": 0.00062499, "L": 0.0006202, "C": 0.00062494, "V": 1522.61351985, "T": "2017-11-03T22:00:00", "BV": 0.95027449}, {"O": 0.00062494, "H": 0.00062499, "L": 0.0006249, "C": 0.0006249, "V": 1511.52570751, "T": "2017-11-03T22:05:00", "BV": 0.94456376}, {"O": 0.0006249, "H": 0.00062537, "L": 0.00062488, "C": 0.00062537, "V": 967.90420695, "T": "2017-11-03T22:10:00", "BV": 0.6049012}, {"O": 0.00062537, "H": 0.00062537, "L": 0.00062488, "C": 0.00062537, "V": 925.16836664, "T": "2017-11-03T22:15:00", "BV": 0.57854363}, {"O": 0.00062607, "H": 0.00062607, "L": 0.00062488, "C": 0.00062488, "V": 1102.25967318, "T": "2017-11-03T22:20:00", "BV": 0.69003122}, {"O": 0.00062617, "H": 0.00062807, "L": 0.00062617, "C": 0.00062781, "V": 1750.25642375, "T": "2017-11-03T22:25:00", "BV": 1.09879918}, {"O": 0.000628, "H": 0.00062808, "L": 0.00062488, "C": 0.00062488, "V": 1112.91812738, "T": "2017-11-03T22:30:00", "BV": 0.69644825}, {"O": 0.00062488, "H": 0.00062807, "L": 0.00062488, "C": 0.00062807, "V": 1597.72044323, "T": "2017-11-03T22:35:00", "BV": 1.00251677}, {"O": 0.00062807, "H": 0.0006286, "L": 0.00062807, "C": 0.0006286, "V": 110.66860732, "T": "2017-11-03T22:40:00", "BV": 0.0695545}, {"O": 0.0006286, "H": 0.00062956, "L": 0.0006286, "C": 0.00062956, "V": 651.86221291, "T": "2017-11-03T22:45:00", "BV": 0.41001993}, {"O": 0.00062971, "H": 0.00063477, "L": 0.00062971, "C": 0.0006303, "V": 1373.78656773, "T": "2017-11-03T22:50:00", "BV": 0.87036389}, {"O": 0.00063476, "H": 0.00063477, "L": 0.0006303, "C": 0.00063476, "V": 264.06523118, "T": "2017-11-03T22:55:00", "BV": 0.16761099}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063475, "C": 0.00063475, "V": 357.36880668, "T": "2017-11-03T23:00:00", "BV": 0.2268431}, {"O": 0.00063475, "H": 0.00063475, "L": 0.00063475, "C": 0.00063475, "V": 153.80255424, "T": "2017-11-03T23:05:00", "BV": 0.09762616}, {"O": 0.00063475, "H": 0.00063475, "L": 0.00063001, "C": 0.00063001, "V": 421.74674895, "T": "2017-11-03T23:10:00", "BV": 0.26736807}, {"O": 0.00063475, "H": 0.00063475, "L": 0.00063, "C": 0.00063098, "V": 132.2765839, "T": "2017-11-03T23:15:00", "BV": 0.08338703}, {"O": 0.00062807, "H": 0.00062808, "L": 0.0006249, "C": 0.000628, "V": 674.06301791, "T": "2017-11-03T23:20:00", "BV": 0.42290095}, {"O": 0.0006249, "H": 0.00062808, "L": 0.00062488, "C": 0.00062808, "V": 376.13561143, "T": "2017-11-03T23:25:00", "BV": 0.23574393}, {"O": 0.00062488, "H": 0.00062488, "L": 0.00061882, "C": 0.00062238, "V": 1477.83536056, "T": "2017-11-03T23:30:00", "BV": 0.91875492}, {"O": 0.00062238, "H": 0.00062487, "L": 0.00061751, "C": 0.00061825, "V": 1484.87780292, "T": "2017-11-03T23:35:00", "BV": 0.91849593}, {"O": 0.00061781, "H": 0.0006277, "L": 0.00061771, "C": 0.00062183, "V": 2934.07499246, "T": "2017-11-03T23:40:00", "BV": 1.81429672}, {"O": 0.00062026, "H": 0.00062825, "L": 0.00061781, "C": 0.00062825, "V": 1695.5515435, "T": "2017-11-03T23:45:00", "BV": 1.05486352}, {"O": 0.00062828, "H": 0.0006308, "L": 0.00062828, "C": 0.0006308, "V": 737.13167335, "T": "2017-11-03T23:50:00", "BV": 0.46468603}, {"O": 0.00063096, "H": 0.00063279, "L": 0.00063096, "C": 0.00063146, "V": 3043.18543211, "T": "2017-11-03T23:55:00", "BV": 1.92408478}, {"O": 0.00063253, "H": 0.00063253, "L": 0.00062983, "C": 0.00063253, "V": 5432.11026651, "T": "2017-11-04T00:00:00", "BV": 3.42444822}, {"O": 0.00063, "H": 0.00063477, "L": 0.00063, "C": 0.00063476, "V": 1496.50239222, "T": "2017-11-04T00:05:00", "BV": 0.94911505}, {"O": 0.00063476, "H": 0.00063476, "L": 0.00063, "C": 0.00063476, "V": 608.54412166, "T": "2017-11-04T00:10:00", "BV": 0.38565829}, {"O": 0.00063476, "H": 0.00063476, "L": 0.0006302, "C": 0.0006302, "V": 83.83519778, "T": "2017-11-04T00:15:00", "BV": 0.0529835}, {"O": 0.00063249, "H": 0.00063379, "L": 0.00063249, "C": 0.00063379, "V": 735.25032874, "T": "2017-11-04T00:20:00", "BV": 0.46599209}, {"O": 0.00063379, "H": 0.00063379, "L": 0.0006312, "C": 0.0006312, "V": 178.22559566, "T": "2017-11-04T00:25:00", "BV": 0.11294464}, {"O": 0.0006302, "H": 0.00063379, "L": 0.0006302, "C": 0.00063379, "V": 667.40779045, "T": "2017-11-04T00:30:00", "BV": 0.42155547}, {"O": 0.0006312, "H": 0.0006312, "L": 0.00062983, "C": 0.00062983, "V": 2193.7838566, "T": "2017-11-04T00:35:00", "BV": 1.3819144}, {"O": 0.00062951, "H": 0.00062953, "L": 0.0006295, "C": 0.00062953, "V": 906.42190101, "T": "2017-11-04T00:40:00", "BV": 0.57061809}, {"O": 0.00062953, "H": 0.00063379, "L": 0.00062845, "C": 0.00062845, "V": 635.2206912, "T": "2017-11-04T00:45:00", "BV": 0.39981928}, {"O": 0.00062845, "H": 0.00062845, "L": 0.00062845, "C": 0.00062845, "V": 50.0, "T": "2017-11-04T00:50:00", "BV": 0.03142249}, {"O": 0.00062845, "H": 0.00063375, "L": 0.00062635, "C": 0.00062842, "V": 2658.04577597, "T": "2017-11-04T00:55:00", "BV": 1.66943058}, {"O": 0.00062634, "H": 0.00063477, "L": 0.00062634, "C": 0.00063477, "V": 742.15173751, "T": "2017-11-04T01:00:00", "BV": 0.47040814}, {"O": 0.0006338, "H": 0.00063477, "L": 0.0006338, "C": 0.0006338, "V": 64.94505653, "T": "2017-11-04T01:05:00", "BV": 0.04121899}, {"O": 0.00063477, "H": 0.0006348, "L": 0.00063477, "C": 0.0006348, "V": 2495.45023774, "T": "2017-11-04T01:10:00", "BV": 1.58406078}, {"O": 0.0006348, "H": 0.00063933, "L": 0.0006348, "C": 0.00063933, "V": 5519.50347674, "T": "2017-11-04T01:15:00", "BV": 3.50715643}, {"O": 0.00063933, "H": 0.00064562, "L": 0.0006389, "C": 0.00064562, "V": 1517.0842202, "T": "2017-11-04T01:20:00", "BV": 0.97547839}, {"O": 0.00064562, "H": 0.00064804, "L": 0.000645, "C": 0.0006459, "V": 2816.0619335, "T": "2017-11-04T01:25:00", "BV": 1.82053789}, {"O": 0.0006459, "H": 0.0006459, "L": 0.0006392, "C": 0.00064001, "V": 1555.80523567, "T": "2017-11-04T01:30:00", "BV": 0.99842665}, {"O": 0.00064001, "H": 0.00064589, "L": 0.00063921, "C": 0.00064, "V": 555.80924322, "T": "2017-11-04T01:35:00", "BV": 0.35705798}, {"O": 0.00064, "H": 0.00064578, "L": 0.00063917, "C": 0.00064578, "V": 1551.11825053, "T": "2017-11-04T01:40:00", "BV": 0.99597225}, {"O": 0.00064578, "H": 0.000649, "L": 0.00064578, "C": 0.000649, "V": 1019.18576585, "T": "2017-11-04T01:45:00", "BV": 0.65879973}, {"O": 0.00064621, "H": 0.00065, "L": 0.00064, "C": 0.00065, "V": 766.0270602, "T": "2017-11-04T01:50:00", "BV": 0.49506355}, {"O": 0.00064998, "H": 0.00065021, "L": 0.00062613, "C": 0.00063395, "V": 10994.39965701, "T": "2017-11-04T01:55:00", "BV": 7.00440786}, {"O": 0.00063965, "H": 0.00063965, "L": 0.0006259, "C": 0.00062624, "V": 2650.81407098, "T": "2017-11-04T02:00:00", "BV": 1.66775874}, {"O": 0.00062624, "H": 0.0006326, "L": 0.00062383, "C": 0.00063143, "V": 382.11664441, "T": "2017-11-04T02:05:00", "BV": 0.23899434}, {"O": 0.00062382, "H": 0.00063008, "L": 0.00062196, "C": 0.00062815, "V": 1134.08027287, "T": "2017-11-04T02:10:00", "BV": 0.70677258}, {"O": 0.00062757, "H": 0.00063022, "L": 0.00061982, "C": 0.00061982, "V": 10493.54102988, "T": "2017-11-04T02:15:00", "BV": 6.53308316}, {"O": 0.00061982, "H": 0.00061982, "L": 0.00061751, "C": 0.00061893, "V": 2238.12443391, "T": "2017-11-04T02:20:00", "BV": 1.38404445}, {"O": 0.00061894, "H": 0.00061894, "L": 0.00061752, "C": 0.00061894, "V": 1868.93101434, "T": "2017-11-04T02:25:00", "BV": 1.15458472}, {"O": 0.00061894, "H": 0.00061894, "L": 0.00061477, "C": 0.00061632, "V": 2790.22255239, "T": "2017-11-04T02:30:00", "BV": 1.7208634}, {"O": 0.00061632, "H": 0.00061632, "L": 0.000612, "C": 0.000612, "V": 1381.23164991, "T": "2017-11-04T02:35:00", "BV": 0.84862922}, {"O": 0.000612, "H": 0.000612, "L": 0.00061074, "C": 0.00061156, "V": 432.30848635, "T": "2017-11-04T02:40:00", "BV": 0.26429657}, {"O": 0.00061253, "H": 0.00061535, "L": 0.00061156, "C": 0.00061491, "V": 2014.27307934, "T": "2017-11-04T02:45:00", "BV": 1.23850615}, {"O": 0.00061492, "H": 0.00061492, "L": 0.00061157, "C": 0.00061158, "V": 1009.18757301, "T": "2017-11-04T02:50:00", "BV": 0.61756441}, {"O": 0.00061492, "H": 0.000615, "L": 0.00061492, "C": 0.00061492, "V": 1469.39721547, "T": "2017-11-04T02:55:00", "BV": 0.90366021}, {"O": 0.00061159, "H": 0.00061324, "L": 0.00060888, "C": 0.00060888, "V": 3225.96275265, "T": "2017-11-04T03:00:00", "BV": 1.97015424}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060813, "C": 0.00060888, "V": 618.01206935, "T": "2017-11-04T03:05:00", "BV": 0.3761837}, {"O": 0.00060888, "H": 0.0006135, "L": 0.00060819, "C": 0.00060819, "V": 925.83636614, "T": "2017-11-04T03:10:00", "BV": 0.56439857}, {"O": 0.00061069, "H": 0.00061495, "L": 0.0006074, "C": 0.00061495, "V": 832.88512571, "T": "2017-11-04T03:15:00", "BV": 0.50790525}, {"O": 0.00061495, "H": 0.00061496, "L": 0.00061495, "C": 0.00061496, "V": 1471.45633234, "T": "2017-11-04T03:20:00", "BV": 0.90488558}, {"O": 0.00061631, "H": 0.00061883, "L": 0.00061631, "C": 0.00061732, "V": 232.7030761, "T": "2017-11-04T03:25:00", "BV": 0.14369408}, {"O": 0.00061882, "H": 0.00061882, "L": 0.0006165, "C": 0.00061881, "V": 313.71458541, "T": "2017-11-04T03:30:00", "BV": 0.1938971}, {"O": 0.00061881, "H": 0.00061894, "L": 0.00061497, "C": 0.00061894, "V": 621.78701344, "T": "2017-11-04T03:35:00", "BV": 0.38469678}, {"O": 0.00061894, "H": 0.00061894, "L": 0.00061496, "C": 0.00061498, "V": 45.59244761, "T": "2017-11-04T03:40:00", "BV": 0.02805638}, {"O": 0.00061894, "H": 0.00061961, "L": 0.00061498, "C": 0.00061961, "V": 1587.35486336, "T": "2017-11-04T03:45:00", "BV": 0.98230167}, {"O": 0.00061961, "H": 0.00061961, "L": 0.00061498, "C": 0.00061498, "V": 88.30268279, "T": "2017-11-04T03:50:00", "BV": 0.05431126}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061496, "C": 0.00061498, "V": 248.04764857, "T": "2017-11-04T03:55:00", "BV": 0.15254427}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 639.73358608, "T": "2017-11-04T04:00:00", "BV": 0.39342333}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061498, "C": 0.00061498, "V": 23.031571, "T": "2017-11-04T04:05:00", "BV": 0.01416395}, {"O": 0.00061498, "H": 0.00062051, "L": 0.00061498, "C": 0.00062051, "V": 179.52102198, "T": "2017-11-04T04:10:00", "BV": 0.11137399}, {"O": 0.00062059, "H": 0.00062059, "L": 0.00061498, "C": 0.00062059, "V": 1427.01049736, "T": "2017-11-04T04:15:00", "BV": 0.88546959}, {"O": 0.00062059, "H": 0.00062059, "L": 0.00062059, "C": 0.00062059, "V": 1.28587312, "T": "2017-11-04T04:20:00", "BV": 0.00079799}, {"O": 0.00062059, "H": 0.00062059, "L": 0.00062059, "C": 0.00062059, "V": 260.55085245, "T": "2017-11-04T04:25:00", "BV": 0.16169524}, {"O": 0.00062059, "H": 0.0006211, "L": 0.00062059, "C": 0.0006211, "V": 144.9844482, "T": "2017-11-04T04:30:00", "BV": 0.08997851}, {"O": 0.00062252, "H": 0.0006242, "L": 0.0006211, "C": 0.0006211, "V": 393.21622504, "T": "2017-11-04T04:35:00", "BV": 0.24483653}, {"O": 0.00062084, "H": 0.00062084, "L": 0.00062084, "C": 0.00062084, "V": 5.48365118, "T": "2017-11-04T04:40:00", "BV": 0.00340446}, {"O": 0.00062059, "H": 0.00062084, "L": 0.00062027, "C": 0.00062027, "V": 155.82696668, "T": "2017-11-04T04:45:00", "BV": 0.0967055}, {"O": 0.00061505, "H": 0.00062059, "L": 0.000615, "C": 0.00062059, "V": 106.5899544, "T": "2017-11-04T04:50:00", "BV": 0.06562836}, {"O": 0.000615, "H": 0.00062017, "L": 0.000613, "C": 0.00062017, "V": 2373.10180529, "T": "2017-11-04T04:55:00", "BV": 1.46719363}, {"O": 0.00062017, "H": 0.00062017, "L": 0.00061646, "C": 0.00061646, "V": 11.85296434, "T": "2017-11-04T05:00:00", "BV": 0.00731374}, {"O": 0.0006165, "H": 0.0006165, "L": 0.0006165, "C": 0.0006165, "V": 18.89378474, "T": "2017-11-04T05:05:00", "BV": 0.01164801}, {"O": 0.0006165, "H": 0.00062057, "L": 0.000611, "C": 0.00061215, "V": 645.76932519, "T": "2017-11-04T05:10:00", "BV": 0.39609351}, {"O": 0.00061216, "H": 0.00061216, "L": 0.000611, "C": 0.000611, "V": 76.47387785, "T": "2017-11-04T05:15:00", "BV": 0.04678939}, {"O": 0.00061532, "H": 0.00061646, "L": 0.00061531, "C": 0.00061531, "V": 335.58357389, "T": "2017-11-04T05:20:00", "BV": 0.20655221}, {"O": 0.00061531, "H": 0.00062056, "L": 0.0006153, "C": 0.00062052, "V": 344.54880001, "T": "2017-11-04T05:25:00", "BV": 0.21341662}, {"O": 0.0006152, "H": 0.0006152, "L": 0.00061101, "C": 0.00061101, "V": 100.0, "T": "2017-11-04T05:30:00", "BV": 0.06124096}, {"O": 0.00062006, "H": 0.00062007, "L": 0.00062006, "C": 0.00062007, "V": 220.14948989, "T": "2017-11-04T05:35:00", "BV": 0.13650707}, {"O": 0.0006195, "H": 0.0006195, "L": 0.0006195, "C": 0.0006195, "V": 70.30813419, "T": "2017-11-04T05:40:00", "BV": 0.04355587}, {"O": 0.00062059, "H": 0.00062178, "L": 0.00062059, "C": 0.00062178, "V": 478.39832968, "T": "2017-11-04T05:45:00", "BV": 0.29706189}, {"O": 0.000622, "H": 0.00062368, "L": 0.000622, "C": 0.00062355, "V": 99.74282497, "T": "2017-11-04T05:50:00", "BV": 0.06208964}, {"O": 0.000623, "H": 0.00062353, "L": 0.000623, "C": 0.0006232, "V": 223.38734742, "T": "2017-11-04T05:55:00", "BV": 0.1392682}, {"O": 0.000623, "H": 0.0006242, "L": 0.000623, "C": 0.0006242, "V": 2296.85976727, "T": "2017-11-04T06:00:00", "BV": 1.43210212}, {"O": 0.00062434, "H": 0.0006268, "L": 0.00062434, "C": 0.00062434, "V": 1226.91642766, "T": "2017-11-04T06:05:00", "BV": 0.76618044}, {"O": 0.00062575, "H": 0.00062707, "L": 0.00062434, "C": 0.000627, "V": 1198.66893312, "T": "2017-11-04T06:10:00", "BV": 0.75001403}, {"O": 0.000627, "H": 0.00062786, "L": 0.000627, "C": 0.00062783, "V": 108.42348838, "T": "2017-11-04T06:15:00", "BV": 0.06802035}, {"O": 0.000627, "H": 0.00062782, "L": 0.000627, "C": 0.00062782, "V": 236.592, "T": "2017-11-04T06:20:00", "BV": 0.14852406}, {"O": 0.00062782, "H": 0.00062999, "L": 0.000627, "C": 0.000627, "V": 640.49104713, "T": "2017-11-04T06:25:00", "BV": 0.40324608}, {"O": 0.000626, "H": 0.00062974, "L": 0.00062575, "C": 0.00062974, "V": 3015.85986684, "T": "2017-11-04T06:30:00", "BV": 1.88888479}, {"O": 0.00062974, "H": 0.00062974, "L": 0.00062575, "C": 0.0006297, "V": 370.87902619, "T": "2017-11-04T06:35:00", "BV": 0.23281907}, {"O": 0.0006297, "H": 0.0006297, "L": 0.00062969, "C": 0.00062969, "V": 94.82888846, "T": "2017-11-04T06:40:00", "BV": 0.05971333}, {"O": 0.00062969, "H": 0.0006297, "L": 0.00062969, "C": 0.00062969, "V": 159.16575689, "T": "2017-11-04T06:45:00", "BV": 0.10022514}, {"O": 0.00062969, "H": 0.00062969, "L": 0.00062969, "C": 0.00062969, "V": 71.73041756, "T": "2017-11-04T06:50:00", "BV": 0.04516792}, {"O": 0.00062452, "H": 0.00062452, "L": 0.00062442, "C": 0.00062442, "V": 10.44095283, "T": "2017-11-04T06:55:00", "BV": 0.00652034}, {"O": 0.00062898, "H": 0.00062898, "L": 0.00062898, "C": 0.00062898, "V": 309.56890423, "T": "2017-11-04T07:00:00", "BV": 0.19471264}, {"O": 0.000625, "H": 0.000625, "L": 0.00062442, "C": 0.00062442, "V": 169.86894091, "T": "2017-11-04T07:05:00", "BV": 0.10611231}, {"O": 0.00062442, "H": 0.000625, "L": 0.0006205, "C": 0.0006205, "V": 457.12277674, "T": "2017-11-04T07:10:00", "BV": 0.28523147}, {"O": 0.0006205, "H": 0.0006205, "L": 0.0006205, "C": 0.0006205, "V": 130.19681073, "T": "2017-11-04T07:15:00", "BV": 0.08078705}, {"O": 0.0006205, "H": 0.0006205, "L": 0.0006205, "C": 0.0006205, "V": 12.8984667, "T": "2017-11-04T07:20:00", "BV": 0.00800348}, {"O": 0.00062121, "H": 0.000625, "L": 0.000615, "C": 0.00061894, "V": 1844.96506536, "T": "2017-11-04T07:25:00", "BV": 1.14044057}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062499, "C": 0.00062499, "V": 18.55998477, "T": "2017-11-04T07:30:00", "BV": 0.01159979}, {"O": 0.00062499, "H": 0.00063637, "L": 0.000623, "C": 0.00063523, "V": 4410.17827887, "T": "2017-11-04T07:35:00", "BV": 2.77325302}, {"O": 0.00063523, "H": 0.00063966, "L": 0.0006306, "C": 0.00063444, "V": 337.97773467, "T": "2017-11-04T07:40:00", "BV": 0.21478668}, {"O": 0.00063444, "H": 0.00063999, "L": 0.000634, "C": 0.00063823, "V": 2804.46947877, "T": "2017-11-04T07:45:00", "BV": 1.78750724}, {"O": 0.00063823, "H": 0.00063823, "L": 0.00063781, "C": 0.00063781, "V": 129.73988515, "T": "2017-11-04T07:50:00", "BV": 0.08278257}, {"O": 0.00063781, "H": 0.000638, "L": 0.00063025, "C": 0.00063775, "V": 531.04450213, "T": "2017-11-04T07:55:00", "BV": 0.33841222}, {"O": 0.00063775, "H": 0.00064099, "L": 0.00063062, "C": 0.00064097, "V": 2682.24553372, "T": "2017-11-04T08:00:00", "BV": 1.71467154}, {"O": 0.00063841, "H": 0.00063841, "L": 0.00063002, "C": 0.00063009, "V": 867.15654738, "T": "2017-11-04T08:05:00", "BV": 0.54742691}, {"O": 0.00063641, "H": 0.00063769, "L": 0.000635, "C": 0.0006376, "V": 77.64551275, "T": "2017-11-04T08:10:00", "BV": 0.04948908}, {"O": 0.000635, "H": 0.00063652, "L": 0.00063001, "C": 0.00063652, "V": 1612.50959306, "T": "2017-11-04T08:15:00", "BV": 1.01622813}, {"O": 0.00063033, "H": 0.000641, "L": 0.00063033, "C": 0.000641, "V": 2760.53072269, "T": "2017-11-04T08:20:00", "BV": 1.76283719}, {"O": 0.000641, "H": 0.000641, "L": 0.0006377, "C": 0.0006405, "V": 226.35285652, "T": "2017-11-04T08:25:00", "BV": 0.1449324}, {"O": 0.0006377, "H": 0.0006377, "L": 0.0006377, "C": 0.0006377, "V": 72.21278378, "T": "2017-11-04T08:30:00", "BV": 0.04605008}, {"O": 0.0006377, "H": 0.000641, "L": 0.00063445, "C": 0.00063501, "V": 1360.56337598, "T": "2017-11-04T08:35:00", "BV": 0.87007756}, {"O": 0.00063467, "H": 0.00064117, "L": 0.00063467, "C": 0.00064117, "V": 1443.70989977, "T": "2017-11-04T08:40:00", "BV": 0.92497416}, {"O": 0.00064117, "H": 0.000642, "L": 0.00064117, "C": 0.000642, "V": 504.46645845, "T": "2017-11-04T08:45:00", "BV": 0.32353782}, {"O": 0.000642, "H": 0.00064375, "L": 0.00064101, "C": 0.00064101, "V": 643.51558024, "T": "2017-11-04T08:50:00", "BV": 0.41316251}, {"O": 0.00064101, "H": 0.00064101, "L": 0.00063304, "C": 0.00063305, "V": 939.3392204, "T": "2017-11-04T08:55:00", "BV": 0.59826308}, {"O": 0.00063708, "H": 0.00064101, "L": 0.00063296, "C": 0.00064101, "V": 2284.49465561, "T": "2017-11-04T09:00:00", "BV": 1.45738839}, {"O": 0.000641, "H": 0.000641, "L": 0.000641, "C": 0.000641, "V": 266.7331762, "T": "2017-11-04T09:05:00", "BV": 0.17097595}, {"O": 0.00064099, "H": 0.00064099, "L": 0.0006337, "C": 0.0006337, "V": 1593.55679652, "T": "2017-11-04T09:10:00", "BV": 1.01021654}, {"O": 0.0006337, "H": 0.0006337, "L": 0.00063106, "C": 0.00063106, "V": 417.53050475, "T": "2017-11-04T09:15:00", "BV": 0.26380044}, {"O": 0.0006337, "H": 0.0006337, "L": 0.00063264, "C": 0.0006337, "V": 423.37203476, "T": "2017-11-04T09:20:00", "BV": 0.26828976}, {"O": 0.0006327, "H": 0.0006337, "L": 0.0006327, "C": 0.0006337, "V": 347.94884089, "T": "2017-11-04T09:25:00", "BV": 0.22041608}, {"O": 0.0006337, "H": 0.0006337, "L": 0.0006337, "C": 0.0006337, "V": 716.49029458, "T": "2017-11-04T09:30:00", "BV": 0.45403989}, {"O": 0.0006337, "H": 0.0006337, "L": 0.0006337, "C": 0.0006337, "V": 355.12783757, "T": "2017-11-04T09:35:00", "BV": 0.22504449}, {"O": 0.0006337, "H": 0.00063738, "L": 0.0006337, "C": 0.00063738, "V": 315.88910848, "T": "2017-11-04T09:40:00", "BV": 0.20041087}, {"O": 0.000639, "H": 0.000639, "L": 0.00063201, "C": 0.00063201, "V": 441.27702278, "T": "2017-11-04T09:45:00", "BV": 0.28144544}, {"O": 0.000639, "H": 0.00064, "L": 0.000635, "C": 0.00064, "V": 1534.57349338, "T": "2017-11-04T09:50:00", "BV": 0.98066325}, {"O": 0.000635, "H": 0.00063999, "L": 0.00063038, "C": 0.00063174, "V": 1400.67693917, "T": "2017-11-04T09:55:00", "BV": 0.88626385}, {"O": 0.00063174, "H": 0.00064, "L": 0.00063174, "C": 0.00064, "V": 1641.90258638, "T": "2017-11-04T10:00:00", "BV": 1.05008941}, {"O": 0.00063912, "H": 0.00064, "L": 0.00063911, "C": 0.00063911, "V": 442.06443344, "T": "2017-11-04T10:05:00", "BV": 0.28286551}, {"O": 0.0006391, "H": 0.00064, "L": 0.0006391, "C": 0.00064, "V": 282.6267529, "T": "2017-11-04T10:10:00", "BV": 0.18083582}, {"O": 0.00064, "H": 0.00064083, "L": 0.00064, "C": 0.00064083, "V": 4587.58734552, "T": "2017-11-04T10:15:00", "BV": 2.93615819}, {"O": 0.00064118, "H": 0.00064118, "L": 0.00064118, "C": 0.00064118, "V": 264.16446322, "T": "2017-11-04T10:20:00", "BV": 0.16937695}, {"O": 0.00064118, "H": 0.00064157, "L": 0.00064118, "C": 0.00064157, "V": 260.28062769, "T": "2017-11-04T10:25:00", "BV": 0.16689048}, {"O": 0.00064157, "H": 0.00064799, "L": 0.00064157, "C": 0.0006463, "V": 1335.59294066, "T": "2017-11-04T10:30:00", "BV": 0.86399069}, {"O": 0.00064575, "H": 0.000648, "L": 0.00064575, "C": 0.000648, "V": 1675.7784307, "T": "2017-11-04T10:35:00", "BV": 1.0855048}, {"O": 0.000648, "H": 0.00065, "L": 0.000648, "C": 0.00065, "V": 859.14773407, "T": "2017-11-04T10:40:00", "BV": 0.55757995}, {"O": 0.00065001, "H": 0.00065349, "L": 0.00064798, "C": 0.00064798, "V": 2766.83418225, "T": "2017-11-04T10:45:00", "BV": 1.80268416}, {"O": 0.00064798, "H": 0.00065116, "L": 0.00064798, "C": 0.00064994, "V": 480.02296444, "T": "2017-11-04T10:50:00", "BV": 0.31110788}, {"O": 0.00064993, "H": 0.00064993, "L": 0.000648, "C": 0.00064993, "V": 386.45212001, "T": "2017-11-04T10:55:00", "BV": 0.25053443}, {"O": 0.00064992, "H": 0.00064999, "L": 0.000648, "C": 0.000648, "V": 669.3620725, "T": "2017-11-04T11:00:00", "BV": 0.43428402}, {"O": 0.00064999, "H": 0.00065314, "L": 0.00064999, "C": 0.00065314, "V": 793.11474108, "T": "2017-11-04T11:05:00", "BV": 0.51738905}, {"O": 0.00065313, "H": 0.00065314, "L": 0.00065116, "C": 0.00065313, "V": 186.01742075, "T": "2017-11-04T11:10:00", "BV": 0.12144313}, {"O": 0.00065313, "H": 0.00065351, "L": 0.00065312, "C": 0.00065351, "V": 163.55341777, "T": "2017-11-04T11:15:00", "BV": 0.10684874}, {"O": 0.00065351, "H": 0.000655, "L": 0.00065351, "C": 0.0006549, "V": 3144.93525758, "T": "2017-11-04T11:20:00", "BV": 2.0573188}, {"O": 0.00065549, "H": 0.0006555, "L": 0.00065491, "C": 0.0006555, "V": 1028.85961829, "T": "2017-11-04T11:25:00", "BV": 0.6743522}, {"O": 0.000656, "H": 0.00065683, "L": 0.000656, "C": 0.00065683, "V": 316.82956439, "T": "2017-11-04T11:30:00", "BV": 0.20803139}, {"O": 0.00065769, "H": 0.00066291, "L": 0.00065685, "C": 0.00066, "V": 1844.31664124, "T": "2017-11-04T11:35:00", "BV": 1.21637364}, {"O": 0.00066, "H": 0.0006625, "L": 0.0006555, "C": 0.0006625, "V": 1559.22034489, "T": "2017-11-04T11:40:00", "BV": 1.02652427}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00065558, "C": 0.0006562, "V": 454.47697562, "T": "2017-11-04T11:45:00", "BV": 0.29904259}, {"O": 0.0006562, "H": 0.0006562, "L": 0.0006562, "C": 0.0006562, "V": 421.62420545, "T": "2017-11-04T11:50:00", "BV": 0.27666978}, {"O": 0.0006569, "H": 0.00066248, "L": 0.00065549, "C": 0.00065549, "V": 3992.59922979, "T": "2017-11-04T11:55:00", "BV": 2.62066175}, {"O": 0.00065549, "H": 0.00065621, "L": 0.00065369, "C": 0.00065369, "V": 1317.16131106, "T": "2017-11-04T12:00:00", "BV": 0.86297614}, {"O": 0.00065347, "H": 0.00065621, "L": 0.00065347, "C": 0.00065352, "V": 5033.49822874, "T": "2017-11-04T12:05:00", "BV": 3.29685474}, {"O": 0.00065353, "H": 0.00065355, "L": 0.00065102, "C": 0.00065198, "V": 579.63774721, "T": "2017-11-04T12:10:00", "BV": 0.37830361}, {"O": 0.00065102, "H": 0.00065198, "L": 0.00064799, "C": 0.0006482, "V": 1206.3375984, "T": "2017-11-04T12:15:00", "BV": 0.78389593}, {"O": 0.0006482, "H": 0.00064991, "L": 0.00064798, "C": 0.00064798, "V": 3995.13458243, "T": "2017-11-04T12:20:00", "BV": 2.58919241}, {"O": 0.00064991, "H": 0.000656, "L": 0.00064991, "C": 0.000656, "V": 769.36661232, "T": "2017-11-04T12:25:00", "BV": 0.50271987}, {"O": 0.00065758, "H": 0.0006625, "L": 0.00065757, "C": 0.000662, "V": 1096.01008179, "T": "2017-11-04T12:30:00", "BV": 0.72257736}, {"O": 0.000662, "H": 0.00066708, "L": 0.000662, "C": 0.00066634, "V": 3051.00283953, "T": "2017-11-04T12:35:00", "BV": 2.02761522}, {"O": 0.00066634, "H": 0.00066838, "L": 0.0006658, "C": 0.00066737, "V": 1948.08081831, "T": "2017-11-04T12:40:00", "BV": 1.29958981}, {"O": 0.000668, "H": 0.000668, "L": 0.00066737, "C": 0.00066738, "V": 1124.0749957, "T": "2017-11-04T12:45:00", "BV": 0.75073967}, {"O": 0.00066738, "H": 0.00066785, "L": 0.00065976, "C": 0.00065976, "V": 2128.15105727, "T": "2017-11-04T12:50:00", "BV": 1.41503353}, {"O": 0.00065974, "H": 0.00066765, "L": 0.000659, "C": 0.00066748, "V": 5903.05186864, "T": "2017-11-04T12:55:00", "BV": 3.92435348}, {"O": 0.00066722, "H": 0.00066722, "L": 0.00065997, "C": 0.00065997, "V": 918.75184405, "T": "2017-11-04T13:00:00", "BV": 0.60660554}, {"O": 0.00065997, "H": 0.00066396, "L": 0.00064798, "C": 0.00064999, "V": 6010.54553123, "T": "2017-11-04T13:05:00", "BV": 3.9291177}, {"O": 0.00064999, "H": 0.00066398, "L": 0.00064813, "C": 0.000652, "V": 2776.78147434, "T": "2017-11-04T13:10:00", "BV": 1.822819}, {"O": 0.00066297, "H": 0.00066297, "L": 0.00064798, "C": 0.00064798, "V": 7495.38308845, "T": "2017-11-04T13:15:00", "BV": 4.8624667}, {"O": 0.00065, "H": 0.00065457, "L": 0.00064798, "C": 0.00064798, "V": 6062.26475636, "T": "2017-11-04T13:20:00", "BV": 3.9293965}, {"O": 0.00064798, "H": 0.00065258, "L": 0.00064798, "C": 0.00064824, "V": 619.84161754, "T": "2017-11-04T13:25:00", "BV": 0.40276598}, {"O": 0.00064824, "H": 0.00064824, "L": 0.000645, "C": 0.000645, "V": 876.68356968, "T": "2017-11-04T13:30:00", "BV": 0.56764373}, {"O": 0.000645, "H": 0.000645, "L": 0.00064281, "C": 0.00064281, "V": 1276.25231287, "T": "2017-11-04T13:35:00", "BV": 0.82170604}, {"O": 0.00064255, "H": 0.00064331, "L": 0.0006354, "C": 0.000639, "V": 2677.41049799, "T": "2017-11-04T13:40:00", "BV": 1.71468111}, {"O": 0.00063549, "H": 0.00063549, "L": 0.00063501, "C": 0.00063501, "V": 844.41967886, "T": "2017-11-04T13:45:00", "BV": 0.53641202}, {"O": 0.000635, "H": 0.0006354, "L": 0.00063451, "C": 0.0006354, "V": 2658.2087979, "T": "2017-11-04T13:50:00", "BV": 1.68749527}, {"O": 0.00063539, "H": 0.0006354, "L": 0.00063451, "C": 0.0006354, "V": 160.11719917, "T": "2017-11-04T13:55:00", "BV": 0.10164029}, {"O": 0.0006354, "H": 0.0006354, "L": 0.00063033, "C": 0.00063332, "V": 3301.30374821, "T": "2017-11-04T14:00:00", "BV": 2.09339632}, {"O": 0.00063332, "H": 0.00063332, "L": 0.0006329, "C": 0.0006329, "V": 106.3858938, "T": "2017-11-04T14:05:00", "BV": 0.06733825}, {"O": 0.00063131, "H": 0.00063131, "L": 0.00063011, "C": 0.00063011, "V": 535.98150598, "T": "2017-11-04T14:10:00", "BV": 0.33777263}, {"O": 0.00063011, "H": 0.00063131, "L": 0.00063, "C": 0.00063131, "V": 1583.19395808, "T": "2017-11-04T14:15:00", "BV": 0.99748734}, {"O": 0.0006301, "H": 0.00063289, "L": 0.0006301, "C": 0.00063289, "V": 24.78731912, "T": "2017-11-04T14:20:00", "BV": 0.01563184}, {"O": 0.000632, "H": 0.0006354, "L": 0.00063165, "C": 0.0006354, "V": 3325.94892862, "T": "2017-11-04T14:25:00", "BV": 2.11138603}, {"O": 0.00063171, "H": 0.00063171, "L": 0.00063171, "C": 0.00063171, "V": 6.27439292, "T": "2017-11-04T14:30:00", "BV": 0.00396358}, {"O": 0.00063175, "H": 0.00063529, "L": 0.00063175, "C": 0.000632, "V": 624.60403983, "T": "2017-11-04T14:35:00", "BV": 0.39462816}, {"O": 0.000632, "H": 0.00063534, "L": 0.0006318, "C": 0.0006318, "V": 594.07405976, "T": "2017-11-04T14:40:00", "BV": 0.3755087}, {"O": 0.0006318, "H": 0.00063539, "L": 0.0006318, "C": 0.00063536, "V": 965.16548039, "T": "2017-11-04T14:45:00", "BV": 0.61323438}, {"O": 0.00063536, "H": 0.00063539, "L": 0.00063536, "C": 0.00063539, "V": 1817.15682011, "T": "2017-11-04T14:50:00", "BV": 1.15456848}, {"O": 0.00063538, "H": 0.00063539, "L": 0.0006324, "C": 0.00063536, "V": 462.10977328, "T": "2017-11-04T14:55:00", "BV": 0.29312324}, {"O": 0.00063536, "H": 0.00063539, "L": 0.00063001, "C": 0.00063534, "V": 1160.15148264, "T": "2017-11-04T15:00:00", "BV": 0.7331964}, {"O": 0.00063536, "H": 0.00063539, "L": 0.00063002, "C": 0.00063539, "V": 2045.74152953, "T": "2017-11-04T15:05:00", "BV": 1.29972132}, {"O": 0.00063539, "H": 0.00064816, "L": 0.0006312, "C": 0.00064677, "V": 23045.85697296, "T": "2017-11-04T15:10:00", "BV": 14.76488786}, {"O": 0.00064677, "H": 0.00064815, "L": 0.000645, "C": 0.00064807, "V": 3014.51571519, "T": "2017-11-04T15:15:00", "BV": 1.94498091}, {"O": 0.00064795, "H": 0.00064795, "L": 0.000645, "C": 0.00064795, "V": 1304.94257172, "T": "2017-11-04T15:20:00", "BV": 0.84190827}, {"O": 0.000647, "H": 0.00064796, "L": 0.000645, "C": 0.000645, "V": 753.85919315, "T": "2017-11-04T15:25:00", "BV": 0.48781162}, {"O": 0.00064352, "H": 0.00064815, "L": 0.00064, "C": 0.00064, "V": 1112.88838247, "T": "2017-11-04T15:30:00", "BV": 0.71692576}, {"O": 0.00064783, "H": 0.00064799, "L": 0.00064783, "C": 0.00064799, "V": 266.93814385, "T": "2017-11-04T15:35:00", "BV": 0.17294205}, {"O": 0.000648, "H": 0.00064809, "L": 0.00063939, "C": 0.00064002, "V": 1287.93159453, "T": "2017-11-04T15:40:00", "BV": 0.82710597}, {"O": 0.00064002, "H": 0.0006465, "L": 0.00064002, "C": 0.0006465, "V": 417.24666848, "T": "2017-11-04T15:45:00", "BV": 0.26830414}, {"O": 0.00064642, "H": 0.00064642, "L": 0.000642, "C": 0.00064499, "V": 269.51067558, "T": "2017-11-04T15:50:00", "BV": 0.17370844}, {"O": 0.000642, "H": 0.0006425, "L": 0.00064002, "C": 0.00064002, "V": 409.71804059, "T": "2017-11-04T15:55:00", "BV": 0.26274464}, {"O": 0.00064484, "H": 0.00064484, "L": 0.00063939, "C": 0.00063989, "V": 173.0964552, "T": "2017-11-04T16:00:00", "BV": 0.11101841}, {"O": 0.00063989, "H": 0.00064395, "L": 0.00063302, "C": 0.00063302, "V": 800.45483715, "T": "2017-11-04T16:05:00", "BV": 0.50886021}, {"O": 0.00063234, "H": 0.00063307, "L": 0.00062233, "C": 0.00062295, "V": 4251.15540946, "T": "2017-11-04T16:10:00", "BV": 2.66631588}, {"O": 0.00062499, "H": 0.000629, "L": 0.00061107, "C": 0.00062122, "V": 9840.25136299, "T": "2017-11-04T16:15:00", "BV": 6.06578768}, {"O": 0.00062104, "H": 0.00062104, "L": 0.00061509, "C": 0.00061965, "V": 1947.76112798, "T": "2017-11-04T16:20:00", "BV": 1.20557715}, {"O": 0.00062, "H": 0.00062407, "L": 0.00061956, "C": 0.00062407, "V": 2294.8710391, "T": "2017-11-04T16:25:00", "BV": 1.42442365}, {"O": 0.00062407, "H": 0.00062407, "L": 0.00062308, "C": 0.00062308, "V": 62.2915505, "T": "2017-11-04T16:30:00", "BV": 0.03887328}, {"O": 0.00062202, "H": 0.00062668, "L": 0.00062051, "C": 0.00062668, "V": 348.48464561, "T": "2017-11-04T16:35:00", "BV": 0.21703219}, {"O": 0.00062666, "H": 0.00062666, "L": 0.0006235, "C": 0.00062666, "V": 154.5690985, "T": "2017-11-04T16:40:00", "BV": 0.09670424}, {"O": 0.00062666, "H": 0.00062669, "L": 0.00062666, "C": 0.00062669, "V": 400.52684411, "T": "2017-11-04T16:45:00", "BV": 0.25100549}, {"O": 0.00062669, "H": 0.00063027, "L": 0.00062669, "C": 0.00063027, "V": 1271.2112242, "T": "2017-11-04T16:50:00", "BV": 0.79893778}, {"O": 0.0006309, "H": 0.0006344, "L": 0.0006309, "C": 0.0006344, "V": 558.90293113, "T": "2017-11-04T16:55:00", "BV": 0.35326522}, {"O": 0.0006348, "H": 0.00063484, "L": 0.00063169, "C": 0.00063484, "V": 185.93544623, "T": "2017-11-04T17:00:00", "BV": 0.11754339}, {"O": 0.00063478, "H": 0.00063484, "L": 0.00063478, "C": 0.00063484, "V": 111.63261584, "T": "2017-11-04T17:05:00", "BV": 0.07086701}, {"O": 0.00063484, "H": 0.00063507, "L": 0.00063484, "C": 0.00063507, "V": 301.92248346, "T": "2017-11-04T17:10:00", "BV": 0.19168752}, {"O": 0.00063485, "H": 0.00063485, "L": 0.00063116, "C": 0.00063116, "V": 657.83215604, "T": "2017-11-04T17:15:00", "BV": 0.41730868}, {"O": 0.00063415, "H": 0.00063415, "L": 0.0006333, "C": 0.0006333, "V": 76.73676256, "T": "2017-11-04T17:20:00", "BV": 0.04860289}, {"O": 0.0006332, "H": 0.0006333, "L": 0.0006332, "C": 0.0006333, "V": 222.54866209, "T": "2017-11-04T17:25:00", "BV": 0.14092387}, {"O": 0.0006333, "H": 0.0006333, "L": 0.00063117, "C": 0.00063117, "V": 639.64779695, "T": "2017-11-04T17:30:00", "BV": 0.40447198}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00063117, "C": 0.00063117, "V": 18.12942717, "T": "2017-11-04T17:35:00", "BV": 0.01144273}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00063116, "C": 0.00063116, "V": 237.51840002, "T": "2017-11-04T17:40:00", "BV": 0.14991411}, {"O": 0.00063116, "H": 0.00063117, "L": 0.00062997, "C": 0.00063117, "V": 489.01616212, "T": "2017-11-04T17:45:00", "BV": 0.30823854}, {"O": 0.00063117, "H": 0.00063117, "L": 0.00062477, "C": 0.00062477, "V": 1135.29591917, "T": "2017-11-04T17:50:00", "BV": 0.71417613}, {"O": 0.00062622, "H": 0.00063117, "L": 0.00062622, "C": 0.00063001, "V": 193.20533938, "T": "2017-11-04T17:55:00", "BV": 0.12153322}, {"O": 0.00063, "H": 0.0006333, "L": 0.00063, "C": 0.00063117, "V": 581.69041573, "T": "2017-11-04T18:00:00", "BV": 0.36725475}, {"O": 0.00063118, "H": 0.0006333, "L": 0.00063117, "C": 0.00063117, "V": 356.56849934, "T": "2017-11-04T18:05:00", "BV": 0.22506193}, {"O": 0.00063329, "H": 0.00063415, "L": 0.00063329, "C": 0.0006333, "V": 353.16253683, "T": "2017-11-04T18:10:00", "BV": 0.22368996}, {"O": 0.0006333, "H": 0.0006333, "L": 0.00063117, "C": 0.0006333, "V": 134.85153313, "T": "2017-11-04T18:15:00", "BV": 0.08515026}, {"O": 0.0006333, "H": 0.0006333, "L": 0.0006333, "C": 0.0006333, "V": 103.97901784, "T": "2017-11-04T18:20:00", "BV": 0.06584989}, {"O": 0.0006333, "H": 0.00063552, "L": 0.00063014, "C": 0.00063014, "V": 572.85616797, "T": "2017-11-04T18:25:00", "BV": 0.3624907}, {"O": 0.00063552, "H": 0.00063552, "L": 0.00062946, "C": 0.00063014, "V": 234.59156933, "T": "2017-11-04T18:30:00", "BV": 0.14792973}, {"O": 0.0006349, "H": 0.0006349, "L": 0.00063077, "C": 0.0006348, "V": 183.50834358, "T": "2017-11-04T18:35:00", "BV": 0.11624632}, {"O": 0.00063077, "H": 0.00063077, "L": 0.00063077, "C": 0.00063077, "V": 92.36131531, "T": "2017-11-04T18:40:00", "BV": 0.05825874}, {"O": 0.00063013, "H": 0.00063013, "L": 0.0006292, "C": 0.0006292, "V": 142.93337773, "T": "2017-11-04T18:45:00", "BV": 0.08997922}, {"O": 0.0006289, "H": 0.0006289, "L": 0.0006289, "C": 0.0006289, "V": 15.80923318, "T": "2017-11-04T18:50:00", "BV": 0.0099424}, {"O": 0.0006289, "H": 0.0006289, "L": 0.0006275, "C": 0.0006289, "V": 251.24800231, "T": "2017-11-04T18:55:00", "BV": 0.15778724}, {"O": 0.0006289, "H": 0.0006289, "L": 0.0006289, "C": 0.0006289, "V": 109.65529834, "T": "2017-11-04T19:00:00", "BV": 0.06896221}, {"O": 0.00062889, "H": 0.00062889, "L": 0.00062701, "C": 0.00062701, "V": 838.75721859, "T": "2017-11-04T19:05:00", "BV": 0.52634709}, {"O": 0.00062664, "H": 0.00062664, "L": 0.00062664, "C": 0.00062664, "V": 430.52965954, "T": "2017-11-04T19:10:00", "BV": 0.26978708}, {"O": 0.00062664, "H": 0.0006289, "L": 0.00062664, "C": 0.00062665, "V": 545.0985151, "T": "2017-11-04T19:15:00", "BV": 0.34192849}, {"O": 0.00062665, "H": 0.00062885, "L": 0.00062664, "C": 0.00062782, "V": 542.77800383, "T": "2017-11-04T19:20:00", "BV": 0.34016954}, {"O": 0.00062885, "H": 0.0006289, "L": 0.00062885, "C": 0.0006289, "V": 213.46529223, "T": "2017-11-04T19:25:00", "BV": 0.1342477}, {"O": 0.0006289, "H": 0.0006289, "L": 0.00062671, "C": 0.0006289, "V": 47.4787851, "T": "2017-11-04T19:30:00", "BV": 0.0298375}, {"O": 0.0006289, "H": 0.0006289, "L": 0.000628, "C": 0.0006289, "V": 653.57573733, "T": "2017-11-04T19:35:00", "BV": 0.4109353}, {"O": 0.00062801, "H": 0.00062864, "L": 0.000628, "C": 0.00062864, "V": 100.32220748, "T": "2017-11-04T19:40:00", "BV": 0.06302006}, {"O": 0.0006289, "H": 0.0006289, "L": 0.00062862, "C": 0.00062862, "V": 127.79124527, "T": "2017-11-04T19:45:00", "BV": 0.08033929}, {"O": 0.00062862, "H": 0.0006289, "L": 0.00062862, "C": 0.0006289, "V": 117.0, "T": "2017-11-04T19:50:00", "BV": 0.07357961}, {"O": 0.00062862, "H": 0.00062862, "L": 0.00062505, "C": 0.00062505, "V": 797.09883731, "T": "2017-11-04T19:55:00", "BV": 0.49988332}, {"O": 0.00062505, "H": 0.00062505, "L": 0.00062494, "C": 0.00062499, "V": 585.68553339, "T": "2017-11-04T20:00:00", "BV": 0.36605142}, {"O": 0.000625, "H": 0.000625, "L": 0.00062494, "C": 0.00062499, "V": 637.87668779, "T": "2017-11-04T20:05:00", "BV": 0.39866505}, {"O": 0.00062499, "H": 0.000625, "L": 0.00062494, "C": 0.00062494, "V": 200.90186415, "T": "2017-11-04T20:10:00", "BV": 0.12555918}, {"O": 0.00062472, "H": 0.00062493, "L": 0.000622, "C": 0.00062241, "V": 325.29406658, "T": "2017-11-04T20:15:00", "BV": 0.20276024}, {"O": 0.00062102, "H": 0.00062241, "L": 0.0006205, "C": 0.00062127, "V": 401.8598805, "T": "2017-11-04T20:20:00", "BV": 0.24969151}, {"O": 0.0006205, "H": 0.00062127, "L": 0.00062, "C": 0.00062, "V": 859.57839601, "T": "2017-11-04T20:25:00", "BV": 0.5330969}, {"O": 0.00062015, "H": 0.00062015, "L": 0.00061965, "C": 0.00061965, "V": 741.27503373, "T": "2017-11-04T20:30:00", "BV": 0.4595088}, {"O": 0.00061964, "H": 0.00061964, "L": 0.00061769, "C": 0.00061769, "V": 122.33251537, "T": "2017-11-04T20:35:00", "BV": 0.07559246}, {"O": 0.00061757, "H": 0.00061757, "L": 0.00061501, "C": 0.00061599, "V": 1328.52951108, "T": "2017-11-04T20:40:00", "BV": 0.81963432}, {"O": 0.00061599, "H": 0.000616, "L": 0.00061501, "C": 0.00061501, "V": 595.42462155, "T": "2017-11-04T20:45:00", "BV": 0.36658005}, {"O": 0.00061509, "H": 0.00061769, "L": 0.00061501, "C": 0.00061501, "V": 3575.81912159, "T": "2017-11-04T20:50:00", "BV": 2.20293079}, {"O": 0.000615, "H": 0.000615, "L": 0.00061493, "C": 0.00061493, "V": 252.08929231, "T": "2017-11-04T20:55:00", "BV": 0.15501783}, {"O": 0.0006143, "H": 0.00061584, "L": 0.000611, "C": 0.00061584, "V": 644.91179927, "T": "2017-11-04T21:00:00", "BV": 0.39485346}, {"O": 0.00061221, "H": 0.00061221, "L": 0.00061221, "C": 0.00061221, "V": 106.54667647, "T": "2017-11-04T21:05:00", "BV": 0.06522892}, {"O": 0.00061221, "H": 0.00061617, "L": 0.00061221, "C": 0.00061617, "V": 258.95543387, "T": "2017-11-04T21:10:00", "BV": 0.15866562}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061122, "C": 0.00061122, "V": 109.16009677, "T": "2017-11-04T21:15:00", "BV": 0.06677108}, {"O": 0.00061129, "H": 0.00061129, "L": 0.000611, "C": 0.00061101, "V": 2142.04187856, "T": "2017-11-04T21:20:00", "BV": 1.30884433}, {"O": 0.00061122, "H": 0.00061616, "L": 0.000611, "C": 0.00061616, "V": 3394.18552006, "T": "2017-11-04T21:25:00", "BV": 2.07735638}, {"O": 0.000611, "H": 0.000615, "L": 0.00060634, "C": 0.00060695, "V": 6710.519254, "T": "2017-11-04T21:30:00", "BV": 4.09004322}, {"O": 0.00060695, "H": 0.00060751, "L": 0.00060581, "C": 0.00060747, "V": 1466.74156896, "T": "2017-11-04T21:35:00", "BV": 0.89043898}, {"O": 0.00060747, "H": 0.00060751, "L": 0.0006048, "C": 0.00060551, "V": 1047.70800704, "T": "2017-11-04T21:40:00", "BV": 0.63607232}, {"O": 0.00060551, "H": 0.00060551, "L": 0.0006048, "C": 0.00060551, "V": 1187.39794774, "T": "2017-11-04T21:45:00", "BV": 0.71896022}, {"O": 0.00060551, "H": 0.00061435, "L": 0.00060491, "C": 0.00061, "V": 9522.28476638, "T": "2017-11-04T21:50:00", "BV": 5.80737935}, {"O": 0.00061435, "H": 0.00061519, "L": 0.00061435, "C": 0.00061485, "V": 458.05858331, "T": "2017-11-04T21:55:00", "BV": 0.28152819}, {"O": 0.00061519, "H": 0.00062, "L": 0.00061485, "C": 0.00062, "V": 2562.87690191, "T": "2017-11-04T22:00:00", "BV": 1.58717341}, {"O": 0.00062, "H": 0.0006227, "L": 0.0006188, "C": 0.0006227, "V": 1197.07432631, "T": "2017-11-04T22:05:00", "BV": 0.74286463}, {"O": 0.00062302, "H": 0.000626, "L": 0.0006203, "C": 0.0006203, "V": 1883.75180429, "T": "2017-11-04T22:10:00", "BV": 1.17714192}, {"O": 0.00062445, "H": 0.00062445, "L": 0.000622, "C": 0.00062403, "V": 147.89938526, "T": "2017-11-04T22:15:00", "BV": 0.09207445}, {"O": 0.00062378, "H": 0.00062378, "L": 0.00061084, "C": 0.00061207, "V": 1201.04121742, "T": "2017-11-04T22:20:00", "BV": 0.73913225}, {"O": 0.00061517, "H": 0.00061517, "L": 0.00061517, "C": 0.00061517, "V": 60.0, "T": "2017-11-04T22:25:00", "BV": 0.0369102}, {"O": 0.0006211, "H": 0.00062599, "L": 0.00061517, "C": 0.00062598, "V": 681.19478091, "T": "2017-11-04T22:30:00", "BV": 0.42512952}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00061587, "C": 0.000621, "V": 228.55587584, "T": "2017-11-04T22:35:00", "BV": 0.14231733}, {"O": 0.00062098, "H": 0.00062597, "L": 0.00062098, "C": 0.00062597, "V": 1488.78538251, "T": "2017-11-04T22:40:00", "BV": 0.93165814}, {"O": 0.0006249, "H": 0.00062761, "L": 0.0006249, "C": 0.00062706, "V": 3507.55723793, "T": "2017-11-04T22:45:00", "BV": 2.19889738}, {"O": 0.00062706, "H": 0.00062706, "L": 0.00062706, "C": 0.00062706, "V": 93.5987467, "T": "2017-11-04T22:50:00", "BV": 0.05869202}, {"O": 0.00062406, "H": 0.00062713, "L": 0.00062405, "C": 0.00062405, "V": 755.27023228, "T": "2017-11-04T22:55:00", "BV": 0.47300783}, {"O": 0.00062405, "H": 0.00062405, "L": 0.00062277, "C": 0.00062277, "V": 9.59030158, "T": "2017-11-04T23:00:00", "BV": 0.00597678}, {"O": 0.00062277, "H": 0.00062277, "L": 0.00061766, "C": 0.00062277, "V": 89.28624016, "T": "2017-11-04T23:05:00", "BV": 0.05544644}, {"O": 0.00062277, "H": 0.00062406, "L": 0.00061767, "C": 0.00061767, "V": 79.53928104, "T": "2017-11-04T23:10:00", "BV": 0.04918484}, {"O": 0.00061766, "H": 0.00061929, "L": 0.00061155, "C": 0.00061925, "V": 689.56645289, "T": "2017-11-04T23:15:00", "BV": 0.42306617}, {"O": 0.0006115, "H": 0.00061925, "L": 0.0006115, "C": 0.0006115, "V": 155.01500817, "T": "2017-11-04T23:20:00", "BV": 0.09490315}, {"O": 0.00061154, "H": 0.00061774, "L": 0.00061152, "C": 0.000617, "V": 138.00205268, "T": "2017-11-04T23:25:00", "BV": 0.08450559}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061177, "C": 0.0006177, "V": 97.93657648, "T": "2017-11-04T23:30:00", "BV": 0.06034958}, {"O": 0.00061696, "H": 0.00062029, "L": 0.00061179, "C": 0.00062026, "V": 781.90364408, "T": "2017-11-04T23:35:00", "BV": 0.48153884}, {"O": 0.00062014, "H": 0.00062181, "L": 0.00062012, "C": 0.00062181, "V": 191.71618891, "T": "2017-11-04T23:40:00", "BV": 0.11906824}, {"O": 0.00062199, "H": 0.000625, "L": 0.00062181, "C": 0.000625, "V": 268.07108063, "T": "2017-11-04T23:45:00", "BV": 0.16716486}, {"O": 0.000625, "H": 0.000625, "L": 0.00061529, "C": 0.00061542, "V": 228.10950107, "T": "2017-11-04T23:50:00", "BV": 0.14225854}, {"O": 0.00062493, "H": 0.00062494, "L": 0.0006162, "C": 0.00062473, "V": 86.91651889, "T": "2017-11-04T23:55:00", "BV": 0.05403448}, {"O": 0.00062473, "H": 0.00062473, "L": 0.00061763, "C": 0.00062455, "V": 60.96944116, "T": "2017-11-05T00:00:00", "BV": 0.03800332}, {"O": 0.00062455, "H": 0.00062459, "L": 0.00061767, "C": 0.00062459, "V": 479.94877104, "T": "2017-11-05T00:05:00", "BV": 0.29948004}, {"O": 0.00062453, "H": 0.00062453, "L": 0.00062453, "C": 0.00062453, "V": 60.29284535, "T": "2017-11-05T00:10:00", "BV": 0.03765469}, {"O": 0.00062453, "H": 0.00062453, "L": 0.000624, "C": 0.000624, "V": 166.92844305, "T": "2017-11-05T00:15:00", "BV": 0.10417643}, {"O": 0.0006187, "H": 0.0006187, "L": 0.00061738, "C": 0.00061738, "V": 1713.64450666, "T": "2017-11-05T00:25:00", "BV": 1.05856955}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061555, "C": 0.00061555, "V": 528.80934402, "T": "2017-11-05T00:30:00", "BV": 0.3255272}, {"O": 0.00061523, "H": 0.00061555, "L": 0.00061503, "C": 0.00061503, "V": 809.4501466, "T": "2017-11-05T00:35:00", "BV": 0.49824888}, {"O": 0.00061503, "H": 0.00061565, "L": 0.00061501, "C": 0.00061565, "V": 1041.72288149, "T": "2017-11-05T00:40:00", "BV": 0.64070031}, {"O": 0.00061565, "H": 0.00061738, "L": 0.00061558, "C": 0.0006171, "V": 323.51835124, "T": "2017-11-05T00:45:00", "BV": 0.19923443}, {"O": 0.0006171, "H": 0.00061738, "L": 0.00061525, "C": 0.00061525, "V": 101.59539841, "T": "2017-11-05T00:50:00", "BV": 0.06269174}, {"O": 0.00061525, "H": 0.00061738, "L": 0.00061501, "C": 0.00061501, "V": 856.96916529, "T": "2017-11-05T00:55:00", "BV": 0.52744067}, {"O": 0.00061738, "H": 0.00061738, "L": 0.00061738, "C": 0.00061738, "V": 18.32337, "T": "2017-11-05T01:00:00", "BV": 0.01131246}, {"O": 0.000617, "H": 0.000617, "L": 0.000617, "C": 0.000617, "V": 60.0, "T": "2017-11-05T01:05:00", "BV": 0.03702}, {"O": 0.00061503, "H": 0.000617, "L": 0.000615, "C": 0.000617, "V": 553.34668806, "T": "2017-11-05T01:10:00", "BV": 0.34091776}, {"O": 0.000617, "H": 0.000617, "L": 0.000615, "C": 0.000615, "V": 1004.34199165, "T": "2017-11-05T01:15:00", "BV": 0.61770402}, {"O": 0.0006169, "H": 0.0006169, "L": 0.0006169, "C": 0.0006169, "V": 4.02621981, "T": "2017-11-05T01:20:00", "BV": 0.00248377}, {"O": 0.0006169, "H": 0.00062, "L": 0.00061507, "C": 0.00061507, "V": 364.75238549, "T": "2017-11-05T01:25:00", "BV": 0.22512006}, {"O": 0.00061507, "H": 0.00061507, "L": 0.000615, "C": 0.000615, "V": 320.27687627, "T": "2017-11-05T01:30:00", "BV": 0.19697936}, {"O": 0.000615, "H": 0.000615, "L": 0.00061183, "C": 0.00061207, "V": 824.27551762, "T": "2017-11-05T01:35:00", "BV": 0.50460093}, {"O": 0.00061208, "H": 0.00061208, "L": 0.00061207, "C": 0.00061207, "V": 273.53425914, "T": "2017-11-05T01:40:00", "BV": 0.16742341}, {"O": 0.00061182, "H": 0.00061182, "L": 0.00061018, "C": 0.00061018, "V": 161.32059123, "T": "2017-11-05T01:45:00", "BV": 0.09865435}, {"O": 0.00061018, "H": 0.00061177, "L": 0.00061, "C": 0.00061177, "V": 97.310731, "T": "2017-11-05T01:50:00", "BV": 0.05948196}, {"O": 0.00061177, "H": 0.00061207, "L": 0.00061177, "C": 0.00061207, "V": 855.51781041, "T": "2017-11-05T01:55:00", "BV": 0.52363643}, {"O": 0.00061, "H": 0.00061, "L": 0.00061, "C": 0.00061, "V": 91.59382561, "T": "2017-11-05T02:00:00", "BV": 0.0558722}, {"O": 0.00061, "H": 0.00061, "L": 0.000609, "C": 0.00061, "V": 72.37669759, "T": "2017-11-05T02:05:00", "BV": 0.0441198}, {"O": 0.000609, "H": 0.000609, "L": 0.00060805, "C": 0.00060805, "V": 739.44732858, "T": "2017-11-05T02:10:00", "BV": 0.45002659}, {"O": 0.00061, "H": 0.00062233, "L": 0.00060806, "C": 0.00062233, "V": 3621.73538863, "T": "2017-11-05T02:15:00", "BV": 2.23673885}, {"O": 0.00062207, "H": 0.000623, "L": 0.00062207, "C": 0.000623, "V": 201.5349227, "T": "2017-11-05T02:20:00", "BV": 0.12539489}, {"O": 0.00062302, "H": 0.00062487, "L": 0.00062302, "C": 0.00062303, "V": 55.6284405, "T": "2017-11-05T02:25:00", "BV": 0.03471296}, {"O": 0.00062485, "H": 0.00062485, "L": 0.00062303, "C": 0.00062303, "V": 12.86742925, "T": "2017-11-05T02:30:00", "BV": 0.00802449}, {"O": 0.00062302, "H": 0.00062487, "L": 0.00062302, "C": 0.00062487, "V": 106.31259923, "T": "2017-11-05T02:35:00", "BV": 0.06627236}, {"O": 0.00062485, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 6213.4397247, "T": "2017-11-05T02:40:00", "BV": 3.86731724}, {"O": 0.00062207, "H": 0.00062485, "L": 0.00062207, "C": 0.00062207, "V": 804.70272257, "T": "2017-11-05T02:45:00", "BV": 0.50147506}, {"O": 0.00062207, "H": 0.00062487, "L": 0.00062207, "C": 0.00062207, "V": 163.9635757, "T": "2017-11-05T02:50:00", "BV": 0.10221424}, {"O": 0.00062207, "H": 0.00062207, "L": 0.00062207, "C": 0.00062207, "V": 516.81429309, "T": "2017-11-05T02:55:00", "BV": 0.32149464}, {"O": 0.00062207, "H": 0.0006225, "L": 0.00062207, "C": 0.00062207, "V": 216.19066966, "T": "2017-11-05T03:00:00", "BV": 0.13449125}, {"O": 0.00062207, "H": 0.00062345, "L": 0.00062207, "C": 0.00062207, "V": 46.38646639, "T": "2017-11-05T03:05:00", "BV": 0.02886001}, {"O": 0.00062345, "H": 0.00062345, "L": 0.00062207, "C": 0.00062345, "V": 38.10779929, "T": "2017-11-05T03:10:00", "BV": 0.02371707}, {"O": 0.00062209, "H": 0.000624, "L": 0.00062121, "C": 0.000624, "V": 58.53374169, "T": "2017-11-05T03:15:00", "BV": 0.03648523}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00062121, "C": 0.00062121, "V": 160.34817514, "T": "2017-11-05T03:20:00", "BV": 0.09968938}, {"O": 0.00062209, "H": 0.00062209, "L": 0.00061521, "C": 0.00062207, "V": 883.31397026, "T": "2017-11-05T03:25:00", "BV": 0.5445819}, {"O": 0.00061562, "H": 0.00062209, "L": 0.00061561, "C": 0.00062209, "V": 646.27690807, "T": "2017-11-05T03:30:00", "BV": 0.40106073}, {"O": 0.000622, "H": 0.00062399, "L": 0.000622, "C": 0.00062399, "V": 51.5, "T": "2017-11-05T03:35:00", "BV": 0.0321325}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 99.47638071, "T": "2017-11-05T03:40:00", "BV": 0.0618743}, {"O": 0.000622, "H": 0.00062399, "L": 0.000622, "C": 0.00062399, "V": 270.1704347, "T": "2017-11-05T03:45:00", "BV": 0.1682785}, {"O": 0.000624, "H": 0.000624, "L": 0.000622, "C": 0.000622, "V": 387.410046, "T": "2017-11-05T03:50:00", "BV": 0.2410992}, {"O": 0.000622, "H": 0.000622, "L": 0.000622, "C": 0.000622, "V": 38.085004, "T": "2017-11-05T03:55:00", "BV": 0.02368887}, {"O": 0.000624, "H": 0.000624, "L": 0.000622, "C": 0.000622, "V": 966.1527511, "T": "2017-11-05T04:00:00", "BV": 0.60120275}, {"O": 0.000622, "H": 0.000624, "L": 0.000622, "C": 0.000622, "V": 232.48599592, "T": "2017-11-05T04:05:00", "BV": 0.14465137}, {"O": 0.000622, "H": 0.000624, "L": 0.00061904, "C": 0.00062399, "V": 1125.54271165, "T": "2017-11-05T04:10:00", "BV": 0.69843535}, {"O": 0.00061904, "H": 0.00062387, "L": 0.00061904, "C": 0.00062204, "V": 527.60003368, "T": "2017-11-05T04:15:00", "BV": 0.32793419}, {"O": 0.00061906, "H": 0.00062204, "L": 0.00061905, "C": 0.00061905, "V": 189.87981199, "T": "2017-11-05T04:20:00", "BV": 0.11777318}, {"O": 0.00062204, "H": 0.00062204, "L": 0.00062204, "C": 0.00062204, "V": 50.0, "T": "2017-11-05T04:25:00", "BV": 0.031102}, {"O": 0.00061906, "H": 0.00061906, "L": 0.00061904, "C": 0.00061904, "V": 208.16426709, "T": "2017-11-05T04:30:00", "BV": 0.12886344}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 56.8930048, "T": "2017-11-05T04:35:00", "BV": 0.03510293}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 41.9336553, "T": "2017-11-05T04:40:00", "BV": 0.0258694}, {"O": 0.00061681, "H": 0.00061904, "L": 0.00061681, "C": 0.00061904, "V": 139.63420834, "T": "2017-11-05T04:45:00", "BV": 0.0861427}, {"O": 0.00061904, "H": 0.00062202, "L": 0.00061657, "C": 0.00061657, "V": 180.6220014, "T": "2017-11-05T04:55:00", "BV": 0.11187758}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006168, "C": 0.0006168, "V": 158.11309842, "T": "2017-11-05T05:00:00", "BV": 0.09752414}, {"O": 0.0006218, "H": 0.0006218, "L": 0.0006168, "C": 0.0006168, "V": 49.82574778, "T": "2017-11-05T05:05:00", "BV": 0.03083264}, {"O": 0.0006168, "H": 0.0006168, "L": 0.0006155, "C": 0.0006155, "V": 81.0498615, "T": "2017-11-05T05:10:00", "BV": 0.04992722}, {"O": 0.00061513, "H": 0.00061513, "L": 0.00061403, "C": 0.00061403, "V": 24.43261756, "T": "2017-11-05T05:15:00", "BV": 0.01502143}, {"O": 0.00061513, "H": 0.00061674, "L": 0.00061255, "C": 0.00061255, "V": 529.15921999, "T": "2017-11-05T05:20:00", "BV": 0.32565213}, {"O": 0.00061265, "H": 0.0006168, "L": 0.00061255, "C": 0.0006168, "V": 19.19972261, "T": "2017-11-05T05:25:00", "BV": 0.01179794}, {"O": 0.000616, "H": 0.0006219, "L": 0.00061309, "C": 0.0006219, "V": 339.23305171, "T": "2017-11-05T05:30:00", "BV": 0.20972985}, {"O": 0.0006168, "H": 0.0006218, "L": 0.0006131, "C": 0.0006218, "V": 407.26829976, "T": "2017-11-05T05:35:00", "BV": 0.25098999}, {"O": 0.00062189, "H": 0.00062189, "L": 0.00061563, "C": 0.00061563, "V": 55.4871501, "T": "2017-11-05T05:40:00", "BV": 0.03449438}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00062109, "C": 0.00062109, "V": 80.11178481, "T": "2017-11-05T05:45:00", "BV": 0.04975662}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.40907115, "T": "2017-11-05T05:50:00", "BV": 0.001496}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 185.97041254, "T": "2017-11-05T05:55:00", "BV": 0.11548576}, {"O": 0.00062099, "H": 0.00062099, "L": 0.00062099, "C": 0.00062099, "V": 2.87878959, "T": "2017-11-05T06:00:00", "BV": 0.00178769}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 19.081524, "T": "2017-11-05T06:05:00", "BV": 0.01174715}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 91.305673, "T": "2017-11-05T06:10:00", "BV": 0.05621049}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 103.68649471, "T": "2017-11-05T06:15:00", "BV": 0.0638325}, {"O": 0.00061563, "H": 0.00061563, "L": 0.00061563, "C": 0.00061563, "V": 30.61863418, "T": "2017-11-05T06:20:00", "BV": 0.01884974}, {"O": 0.00061541, "H": 0.00061541, "L": 0.00060604, "C": 0.00060786, "V": 1269.45268381, "T": "2017-11-05T06:25:00", "BV": 0.77448863}, {"O": 0.00060832, "H": 0.00061493, "L": 0.0006083, "C": 0.00061484, "V": 1455.38536725, "T": "2017-11-05T06:30:00", "BV": 0.8883068}, {"O": 0.00061505, "H": 0.00061505, "L": 0.00061505, "C": 0.00061505, "V": 4.0, "T": "2017-11-05T06:35:00", "BV": 0.0024602}, {"O": 0.00061439, "H": 0.00061458, "L": 0.00061439, "C": 0.00061458, "V": 1142.50338155, "T": "2017-11-05T06:40:00", "BV": 0.70203965}, {"O": 0.00061505, "H": 0.000617, "L": 0.00061505, "C": 0.00061698, "V": 127.70666118, "T": "2017-11-05T06:45:00", "BV": 0.07870816}, {"O": 0.00061681, "H": 0.00061681, "L": 0.00061458, "C": 0.00061458, "V": 308.90885079, "T": "2017-11-05T06:50:00", "BV": 0.19015105}, {"O": 0.00061458, "H": 0.00061458, "L": 0.00061458, "C": 0.00061458, "V": 511.13736792, "T": "2017-11-05T06:55:00", "BV": 0.31413478}, {"O": 0.00061663, "H": 0.00061663, "L": 0.00061458, "C": 0.00061458, "V": 986.18522746, "T": "2017-11-05T07:05:00", "BV": 0.60611111}, {"O": 0.00061458, "H": 0.00061459, "L": 0.00061458, "C": 0.00061459, "V": 299.39547388, "T": "2017-11-05T07:10:00", "BV": 0.18400261}, {"O": 0.00061459, "H": 0.00061576, "L": 0.00061459, "C": 0.00061576, "V": 136.24836001, "T": "2017-11-05T07:15:00", "BV": 0.08374097}, {"O": 0.00061576, "H": 0.00061576, "L": 0.00061459, "C": 0.0006146, "V": 542.93450487, "T": "2017-11-05T07:20:00", "BV": 0.33369872}, {"O": 0.00061459, "H": 0.00061917, "L": 0.00061459, "C": 0.00061917, "V": 1582.6094046, "T": "2017-11-05T07:25:00", "BV": 0.97404121}, {"O": 0.00061917, "H": 0.00061917, "L": 0.000615, "C": 0.00061916, "V": 20.85151278, "T": "2017-11-05T07:30:00", "BV": 0.01289407}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 285.74788654, "T": "2017-11-05T07:35:00", "BV": 0.17692651}, {"O": 0.00061916, "H": 0.00061917, "L": 0.00061513, "C": 0.00061917, "V": 71.96530528, "T": "2017-11-05T07:40:00", "BV": 0.04448397}, {"O": 0.00061917, "H": 0.00061969, "L": 0.00061917, "C": 0.00061969, "V": 62.71157504, "T": "2017-11-05T07:45:00", "BV": 0.03883612}, {"O": 0.00061969, "H": 0.00062, "L": 0.00061917, "C": 0.00061917, "V": 1219.2248657, "T": "2017-11-05T07:50:00", "BV": 0.75567637}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061917, "C": 0.00061917, "V": 7.554813, "T": "2017-11-05T07:55:00", "BV": 0.00467771}, {"O": 0.00061917, "H": 0.00061917, "L": 0.00061895, "C": 0.00061916, "V": 260.56475572, "T": "2017-11-05T08:00:00", "BV": 0.16133145}, {"O": 0.00061916, "H": 0.00061916, "L": 0.00061916, "C": 0.00061916, "V": 239.98595561, "T": "2017-11-05T08:05:00", "BV": 0.1485897}, {"O": 0.00061766, "H": 0.00061766, "L": 0.00061, "C": 0.00061, "V": 2276.72700196, "T": "2017-11-05T08:10:00", "BV": 1.40098582}, {"O": 0.00061, "H": 0.00061224, "L": 0.00060697, "C": 0.00061224, "V": 1577.15064505, "T": "2017-11-05T08:15:00", "BV": 0.95982592}, {"O": 0.000612, "H": 0.00061789, "L": 0.00061077, "C": 0.0006121, "V": 1040.09980894, "T": "2017-11-05T08:20:00", "BV": 0.6376361}, {"O": 0.00061794, "H": 0.00061794, "L": 0.0006121, "C": 0.0006121, "V": 506.46752107, "T": "2017-11-05T08:25:00", "BV": 0.31002803}, {"O": 0.0006121, "H": 0.0006121, "L": 0.00060773, "C": 0.00060923, "V": 2334.15267006, "T": "2017-11-05T08:30:00", "BV": 1.42044269}, {"O": 0.00060776, "H": 0.00061148, "L": 0.00060776, "C": 0.000609, "V": 629.8435764, "T": "2017-11-05T08:35:00", "BV": 0.38355481}, {"O": 0.00060823, "H": 0.000609, "L": 0.000608, "C": 0.000609, "V": 1178.3474078, "T": "2017-11-05T08:40:00", "BV": 0.71647713}, {"O": 0.000609, "H": 0.0006121, "L": 0.000609, "C": 0.00060905, "V": 938.39017114, "T": "2017-11-05T08:45:00", "BV": 0.57338367}, {"O": 0.00061025, "H": 0.0006121, "L": 0.00061025, "C": 0.00061059, "V": 244.22383072, "T": "2017-11-05T08:50:00", "BV": 0.14940159}, {"O": 0.00061059, "H": 0.0006121, "L": 0.00060775, "C": 0.00061, "V": 904.99756483, "T": "2017-11-05T08:55:00", "BV": 0.55024603}, {"O": 0.00061, "H": 0.00061049, "L": 0.00060849, "C": 0.00061049, "V": 12.02603045, "T": "2017-11-05T09:00:00", "BV": 0.00732287}, {"O": 0.00060898, "H": 0.00061, "L": 0.00060775, "C": 0.00060775, "V": 136.96782202, "T": "2017-11-05T09:05:00", "BV": 0.08332594}, {"O": 0.00060775, "H": 0.00061, "L": 0.00060775, "C": 0.00061, "V": 37.49700692, "T": "2017-11-05T09:10:00", "BV": 0.02280673}, {"O": 0.00061049, "H": 0.00061126, "L": 0.00061, "C": 0.00061125, "V": 316.78712623, "T": "2017-11-05T09:15:00", "BV": 0.19359976}, {"O": 0.00061097, "H": 0.000611, "L": 0.00061, "C": 0.00061, "V": 29.42584453, "T": "2017-11-05T09:20:00", "BV": 0.01796332}, {"O": 0.000611, "H": 0.000611, "L": 0.00061, "C": 0.00061099, "V": 329.1553332, "T": "2017-11-05T09:25:00", "BV": 0.20093849}, {"O": 0.000611, "H": 0.00061209, "L": 0.000611, "C": 0.00061209, "V": 278.37889861, "T": "2017-11-05T09:30:00", "BV": 0.17030626}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00061101, "C": 0.00061101, "V": 268.99171907, "T": "2017-11-05T09:35:00", "BV": 0.16435662}, {"O": 0.00061101, "H": 0.00061101, "L": 0.00060573, "C": 0.00060573, "V": 2908.29820264, "T": "2017-11-05T09:40:00", "BV": 1.7752986}, {"O": 0.00060573, "H": 0.00060969, "L": 0.00060573, "C": 0.00060892, "V": 157.34316918, "T": "2017-11-05T09:45:00", "BV": 0.09579311}, {"O": 0.00060892, "H": 0.00060892, "L": 0.0006045, "C": 0.0006045, "V": 334.68294852, "T": "2017-11-05T09:50:00", "BV": 0.20309942}, {"O": 0.00060446, "H": 0.00060446, "L": 0.00060352, "C": 0.00060391, "V": 1293.01832476, "T": "2017-11-05T09:55:00", "BV": 0.78064691}, {"O": 0.000604, "H": 0.00061208, "L": 0.000604, "C": 0.00061035, "V": 1001.99239462, "T": "2017-11-05T10:00:00", "BV": 0.61185032}, {"O": 0.00060518, "H": 0.00061021, "L": 0.00060518, "C": 0.00061021, "V": 170.0, "T": "2017-11-05T10:05:00", "BV": 0.1033836}, {"O": 0.0006052, "H": 0.0006052, "L": 0.00060463, "C": 0.00060463, "V": 285.69246247, "T": "2017-11-05T10:10:00", "BV": 0.17289107}, {"O": 0.00060463, "H": 0.0006088, "L": 0.00060463, "C": 0.0006088, "V": 232.99620502, "T": "2017-11-05T10:15:00", "BV": 0.14126853}, {"O": 0.00060459, "H": 0.00060839, "L": 0.00060459, "C": 0.00060459, "V": 212.10362903, "T": "2017-11-05T10:20:00", "BV": 0.12870953}, {"O": 0.00060466, "H": 0.00060466, "L": 0.00060466, "C": 0.00060466, "V": 77.18915405, "T": "2017-11-05T10:25:00", "BV": 0.04667319}, {"O": 0.0006076, "H": 0.0006077, "L": 0.0006076, "C": 0.0006077, "V": 64.77203364, "T": "2017-11-05T10:30:00", "BV": 0.03936147}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.0006047, "V": 2218.66992002, "T": "2017-11-05T10:35:00", "BV": 1.3416465}, {"O": 0.00060466, "H": 0.0006047, "L": 0.00060466, "C": 0.00060466, "V": 471.01719512, "T": "2017-11-05T10:40:00", "BV": 0.28480934}, {"O": 0.00060467, "H": 0.0006077, "L": 0.00060467, "C": 0.00060467, "V": 1239.12112413, "T": "2017-11-05T10:45:00", "BV": 0.75209509}, {"O": 0.00060468, "H": 0.00060468, "L": 0.00060466, "C": 0.00060466, "V": 209.50141522, "T": "2017-11-05T10:50:00", "BV": 0.12667877}, {"O": 0.00060467, "H": 0.00060467, "L": 0.00060467, "C": 0.00060467, "V": 252.11931216, "T": "2017-11-05T10:55:00", "BV": 0.15244897}, {"O": 0.0006077, "H": 0.0006077, "L": 0.00060466, "C": 0.0006077, "V": 491.94636243, "T": "2017-11-05T11:00:00", "BV": 0.29818332}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060769, "C": 0.00060769, "V": 100.67350426, "T": "2017-11-05T11:05:00", "BV": 0.06117827}, {"O": 0.00060769, "H": 0.0006077, "L": 0.00060466, "C": 0.00060466, "V": 146.35450282, "T": "2017-11-05T11:10:00", "BV": 0.08889291}, {"O": 0.00060769, "H": 0.00060769, "L": 0.00060371, "C": 0.00060371, "V": 837.5869441, "T": "2017-11-05T11:20:00", "BV": 0.5072866}, {"O": 0.00060352, "H": 0.00060369, "L": 0.000603, "C": 0.00060368, "V": 3398.47369346, "T": "2017-11-05T11:25:00", "BV": 2.04967979}, {"O": 0.00060368, "H": 0.00060368, "L": 0.000603, "C": 0.000603, "V": 543.13321955, "T": "2017-11-05T11:30:00", "BV": 0.3275161}, {"O": 0.0006029, "H": 0.0006029, "L": 0.00060058, "C": 0.00060081, "V": 1360.7904685, "T": "2017-11-05T11:35:00", "BV": 0.81766326}, {"O": 0.00060051, "H": 0.000602, "L": 0.00059826, "C": 0.00060143, "V": 3502.76040214, "T": "2017-11-05T11:40:00", "BV": 2.10009501}, {"O": 0.00059826, "H": 0.00060143, "L": 0.00059826, "C": 0.00060143, "V": 315.75547594, "T": "2017-11-05T11:45:00", "BV": 0.18898045}, {"O": 0.00060134, "H": 0.00060134, "L": 0.00060134, "C": 0.00060134, "V": 10.0, "T": "2017-11-05T11:50:00", "BV": 0.0060134}, {"O": 0.0005985, "H": 0.00060125, "L": 0.00059795, "C": 0.00059816, "V": 406.6976457, "T": "2017-11-05T11:55:00", "BV": 0.24333593}, {"O": 0.00059816, "H": 0.00059816, "L": 0.0005974, "C": 0.0005974, "V": 219.97732698, "T": "2017-11-05T12:00:00", "BV": 0.1315621}, {"O": 0.00059738, "H": 0.00059738, "L": 0.000597, "C": 0.000597, "V": 153.86396677, "T": "2017-11-05T12:05:00", "BV": 0.09187543}, {"O": 0.00059707, "H": 0.00059916, "L": 0.000597, "C": 0.00059701, "V": 957.76555504, "T": "2017-11-05T12:10:00", "BV": 0.57189184}, {"O": 0.000597, "H": 0.000601, "L": 0.000597, "C": 0.000601, "V": 143.95360184, "T": "2017-11-05T12:15:00", "BV": 0.0863948}, {"O": 0.000601, "H": 0.000601, "L": 0.000595, "C": 0.00059558, "V": 1395.73212762, "T": "2017-11-05T12:20:00", "BV": 0.831944}, {"O": 0.00059548, "H": 0.00059779, "L": 0.000595, "C": 0.00059779, "V": 844.30099136, "T": "2017-11-05T12:25:00", "BV": 0.50258418}, {"O": 0.00059779, "H": 0.00059779, "L": 0.00059647, "C": 0.00059647, "V": 210.03643064, "T": "2017-11-05T12:30:00", "BV": 0.12545866}, {"O": 0.00059622, "H": 0.00059622, "L": 0.000595, "C": 0.000595, "V": 55.99962561, "T": "2017-11-05T12:35:00", "BV": 0.03332555}, {"O": 0.00059721, "H": 0.00059771, "L": 0.00059388, "C": 0.00059388, "V": 345.08578871, "T": "2017-11-05T12:40:00", "BV": 0.20527408}, {"O": 0.00059388, "H": 0.00059751, "L": 0.00059268, "C": 0.00059269, "V": 266.30916633, "T": "2017-11-05T12:45:00", "BV": 0.15820889}, {"O": 0.00059269, "H": 0.00059703, "L": 0.00059, "C": 0.00059, "V": 4323.15614909, "T": "2017-11-05T12:50:00", "BV": 2.55839992}, {"O": 0.00059383, "H": 0.00059999, "L": 0.00059383, "C": 0.00059425, "V": 3266.29317546, "T": "2017-11-05T12:55:00", "BV": 1.95258681}, {"O": 0.00059425, "H": 0.00059425, "L": 0.00059059, "C": 0.00059059, "V": 718.89292747, "T": "2017-11-05T13:00:00", "BV": 0.42682163}, {"O": 0.00059423, "H": 0.0006, "L": 0.00059, "C": 0.00059519, "V": 2205.61179393, "T": "2017-11-05T13:05:00", "BV": 1.31071243}, {"O": 0.0005952, "H": 0.0006, "L": 0.00059224, "C": 0.00059226, "V": 461.57802333, "T": "2017-11-05T13:10:00", "BV": 0.27462313}, {"O": 0.00059408, "H": 0.00059408, "L": 0.00059407, "C": 0.00059407, "V": 408.78053589, "T": "2017-11-05T13:15:00", "BV": 0.24284572}, {"O": 0.00059406, "H": 0.00059408, "L": 0.00059406, "C": 0.00059408, "V": 94.8536795, "T": "2017-11-05T13:20:00", "BV": 0.05634878}, {"O": 0.00060038, "H": 0.00060292, "L": 0.00060025, "C": 0.00060025, "V": 1990.57824507, "T": "2017-11-05T13:25:00", "BV": 1.19816062}, {"O": 0.0006, "H": 0.000601, "L": 0.00059226, "C": 0.00059609, "V": 1206.04497779, "T": "2017-11-05T13:30:00", "BV": 0.71806836}, {"O": 0.00059375, "H": 0.000595, "L": 0.000585, "C": 0.00058501, "V": 4346.4954314, "T": "2017-11-05T13:35:00", "BV": 2.56044217}, {"O": 0.00058501, "H": 0.00058965, "L": 0.00058261, "C": 0.000583, "V": 3251.26140973, "T": "2017-11-05T13:40:00", "BV": 1.90094694}, {"O": 0.000583, "H": 0.00058719, "L": 0.00058175, "C": 0.00058175, "V": 2405.12415887, "T": "2017-11-05T13:45:00", "BV": 1.40225685}, {"O": 0.00058655, "H": 0.00058655, "L": 0.00058175, "C": 0.00058379, "V": 363.10828339, "T": "2017-11-05T13:50:00", "BV": 0.2124121}, {"O": 0.00058652, "H": 0.00058653, "L": 0.00058316, "C": 0.00058339, "V": 723.1141654, "T": "2017-11-05T13:55:00", "BV": 0.42188044}, {"O": 0.00058339, "H": 0.0005865, "L": 0.00058311, "C": 0.00058351, "V": 2153.14200236, "T": "2017-11-05T14:00:00", "BV": 1.25653327}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058646, "C": 0.0005865, "V": 880.19253588, "T": "2017-11-05T14:05:00", "BV": 0.51622472}, {"O": 0.0005865, "H": 0.00059113, "L": 0.00058361, "C": 0.00059113, "V": 2371.19615864, "T": "2017-11-05T14:10:00", "BV": 1.39445565}, {"O": 0.00059163, "H": 0.00059818, "L": 0.00059067, "C": 0.00059069, "V": 1829.9592785, "T": "2017-11-05T14:15:00", "BV": 1.08697651}, {"O": 0.000595, "H": 0.00059981, "L": 0.00059067, "C": 0.00059889, "V": 2021.47454509, "T": "2017-11-05T14:20:00", "BV": 1.20584673}, {"O": 0.00059208, "H": 0.000597, "L": 0.00059208, "C": 0.0005968, "V": 275.85678135, "T": "2017-11-05T14:25:00", "BV": 0.16425402}, {"O": 0.00059681, "H": 0.00059981, "L": 0.0005968, "C": 0.00059981, "V": 927.49299187, "T": "2017-11-05T14:30:00", "BV": 0.55537836}, {"O": 0.00059981, "H": 0.0006077, "L": 0.00059884, "C": 0.00059884, "V": 2048.46800121, "T": "2017-11-05T14:35:00", "BV": 1.23505434}, {"O": 0.00059681, "H": 0.00059995, "L": 0.00059369, "C": 0.00059995, "V": 505.55061167, "T": "2017-11-05T14:40:00", "BV": 0.30101177}, {"O": 0.00059406, "H": 0.00059406, "L": 0.00059067, "C": 0.00059196, "V": 1372.05211071, "T": "2017-11-05T14:45:00", "BV": 0.81373378}, {"O": 0.00059196, "H": 0.00059197, "L": 0.00059067, "C": 0.00059196, "V": 1003.92795295, "T": "2017-11-05T14:50:00", "BV": 0.5938512}, {"O": 0.00059196, "H": 0.00059696, "L": 0.00059066, "C": 0.00059696, "V": 1652.21404713, "T": "2017-11-05T14:55:00", "BV": 0.97785742}, {"O": 0.0005968, "H": 0.00059755, "L": 0.00059072, "C": 0.00059083, "V": 438.78328584, "T": "2017-11-05T15:00:00", "BV": 0.26188363}, {"O": 0.00059067, "H": 0.00059686, "L": 0.00059067, "C": 0.00059067, "V": 286.5798873, "T": "2017-11-05T15:05:00", "BV": 0.16936932}, {"O": 0.00059068, "H": 0.00059068, "L": 0.00059067, "C": 0.00059068, "V": 180.42399918, "T": "2017-11-05T15:10:00", "BV": 0.10657281}, {"O": 0.00059068, "H": 0.00059754, "L": 0.00059068, "C": 0.00059713, "V": 7406.59937494, "T": "2017-11-05T15:15:00", "BV": 4.42090247}, {"O": 0.00059694, "H": 0.0006, "L": 0.00059694, "C": 0.00059984, "V": 741.15836774, "T": "2017-11-05T15:20:00", "BV": 0.44278382}, {"O": 0.00059984, "H": 0.00059984, "L": 0.000597, "C": 0.000597, "V": 197.91774373, "T": "2017-11-05T15:25:00", "BV": 0.11826173}, {"O": 0.000597, "H": 0.000597, "L": 0.00059069, "C": 0.00059069, "V": 518.0573645, "T": "2017-11-05T15:30:00", "BV": 0.30669325}, {"O": 0.00059069, "H": 0.00059069, "L": 0.00059, "C": 0.00059069, "V": 300.40949308, "T": "2017-11-05T15:35:00", "BV": 0.17738848}, {"O": 0.00059095, "H": 0.00059537, "L": 0.00059069, "C": 0.00059537, "V": 545.24200613, "T": "2017-11-05T15:40:00", "BV": 0.32220476}, {"O": 0.00059095, "H": 0.00059842, "L": 0.00059095, "C": 0.00059842, "V": 709.46305487, "T": "2017-11-05T15:45:00", "BV": 0.42271091}, {"O": 0.00059765, "H": 0.00059768, "L": 0.00059119, "C": 0.00059119, "V": 468.94225144, "T": "2017-11-05T15:50:00", "BV": 0.28023874}, {"O": 0.00059251, "H": 0.00059769, "L": 0.0005925, "C": 0.00059769, "V": 1479.43482962, "T": "2017-11-05T15:55:00", "BV": 0.87661639}, {"O": 0.000597, "H": 0.000597, "L": 0.00059277, "C": 0.00059292, "V": 430.70084331, "T": "2017-11-05T16:00:00", "BV": 0.25710449}, {"O": 0.00059308, "H": 0.00059769, "L": 0.00059308, "C": 0.00059341, "V": 234.66419075, "T": "2017-11-05T16:05:00", "BV": 0.13918705}, {"O": 0.00059352, "H": 0.00059983, "L": 0.00059352, "C": 0.00059983, "V": 100.05180955, "T": "2017-11-05T16:10:00", "BV": 0.0598758}, {"O": 0.00059983, "H": 0.00059983, "L": 0.00059415, "C": 0.00059415, "V": 526.10507069, "T": "2017-11-05T16:15:00", "BV": 0.3154494}, {"O": 0.0005985, "H": 0.00060021, "L": 0.00059415, "C": 0.00060021, "V": 1035.91860156, "T": "2017-11-05T16:20:00", "BV": 0.62071112}, {"O": 0.0006, "H": 0.00060277, "L": 0.0006, "C": 0.00060277, "V": 935.6498445, "T": "2017-11-05T16:25:00", "BV": 0.56167443}, {"O": 0.0006, "H": 0.0006, "L": 0.00059928, "C": 0.00059928, "V": 114.0123187, "T": "2017-11-05T16:30:00", "BV": 0.06836761}, {"O": 0.00059856, "H": 0.00059928, "L": 0.00059414, "C": 0.00059928, "V": 1309.09877301, "T": "2017-11-05T16:35:00", "BV": 0.78355024}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 73.32788982, "T": "2017-11-05T16:40:00", "BV": 0.043875}, {"O": 0.00059834, "H": 0.00059834, "L": 0.00059834, "C": 0.00059834, "V": 149.0, "T": "2017-11-05T16:45:00", "BV": 0.08915264}, {"O": 0.00059836, "H": 0.00059928, "L": 0.00059836, "C": 0.00059928, "V": 19.90656502, "T": "2017-11-05T16:50:00", "BV": 0.01191212}, {"O": 0.00060186, "H": 0.000603, "L": 0.00059833, "C": 0.000603, "V": 1358.10229629, "T": "2017-11-05T16:55:00", "BV": 0.81645445}, {"O": 0.000603, "H": 0.000603, "L": 0.00060185, "C": 0.00060185, "V": 160.02907661, "T": "2017-11-05T17:00:00", "BV": 0.09645778}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00059835, "C": 0.00059835, "V": 134.18912831, "T": "2017-11-05T17:05:00", "BV": 0.08053532}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059835, "C": 0.00059835, "V": 114.4127604, "T": "2017-11-05T17:10:00", "BV": 0.06845886}, {"O": 0.00059835, "H": 0.00059835, "L": 0.00059833, "C": 0.00059833, "V": 2837.33593942, "T": "2017-11-05T17:15:00", "BV": 1.69766489}, {"O": 0.00059833, "H": 0.00059835, "L": 0.00059833, "C": 0.00059835, "V": 296.80788615, "T": "2017-11-05T17:20:00", "BV": 0.17759071}, {"O": 0.00059833, "H": 0.00059835, "L": 0.00059832, "C": 0.00059832, "V": 2946.78866955, "T": "2017-11-05T17:25:00", "BV": 1.76315397}, {"O": 0.00059762, "H": 0.00059825, "L": 0.000586, "C": 0.00058881, "V": 2791.45381299, "T": "2017-11-05T17:30:00", "BV": 1.64641225}, {"O": 0.00058904, "H": 0.00059598, "L": 0.00058903, "C": 0.00059598, "V": 209.79857527, "T": "2017-11-05T17:35:00", "BV": 0.12368797}, {"O": 0.00059727, "H": 0.00059727, "L": 0.00059019, "C": 0.00059544, "V": 196.41424264, "T": "2017-11-05T17:40:00", "BV": 0.11720227}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059013, "C": 0.0005922, "V": 117.6001241, "T": "2017-11-05T17:45:00", "BV": 0.06959189}, {"O": 0.0005902, "H": 0.00059544, "L": 0.00059003, "C": 0.00059038, "V": 130.13361832, "T": "2017-11-05T17:50:00", "BV": 0.07708196}, {"O": 0.00059038, "H": 0.00059698, "L": 0.00059038, "C": 0.00059698, "V": 26.6363938, "T": "2017-11-05T17:55:00", "BV": 0.01582878}, {"O": 0.00059222, "H": 0.00059599, "L": 0.00059222, "C": 0.00059599, "V": 247.13872823, "T": "2017-11-05T18:00:00", "BV": 0.14720215}, {"O": 0.00059598, "H": 0.00059599, "L": 0.00059598, "C": 0.00059598, "V": 183.69264502, "T": "2017-11-05T18:05:00", "BV": 0.10947754}, {"O": 0.00059432, "H": 0.00059594, "L": 0.000589, "C": 0.000589, "V": 1393.85656646, "T": "2017-11-05T18:10:00", "BV": 0.82258201}, {"O": 0.00058904, "H": 0.00059506, "L": 0.00058904, "C": 0.00059506, "V": 181.71511097, "T": "2017-11-05T18:15:00", "BV": 0.10741573}, {"O": 0.000592, "H": 0.0005947, "L": 0.000592, "C": 0.0005947, "V": 941.98051611, "T": "2017-11-05T18:20:00", "BV": 0.55986863}, {"O": 0.00059201, "H": 0.00059201, "L": 0.000592, "C": 0.000592, "V": 633.91534263, "T": "2017-11-05T18:25:00", "BV": 0.37528201}, {"O": 0.000592, "H": 0.00059542, "L": 0.000592, "C": 0.00059334, "V": 993.34019722, "T": "2017-11-05T18:30:00", "BV": 0.58922511}, {"O": 0.00059333, "H": 0.00059543, "L": 0.000592, "C": 0.00059543, "V": 618.87943946, "T": "2017-11-05T18:35:00", "BV": 0.36740664}, {"O": 0.00059543, "H": 0.00059596, "L": 0.000593, "C": 0.00059595, "V": 571.10027419, "T": "2017-11-05T18:40:00", "BV": 0.33913855}, {"O": 0.000595, "H": 0.00059554, "L": 0.00059341, "C": 0.00059554, "V": 272.22337599, "T": "2017-11-05T18:45:00", "BV": 0.16211098}, {"O": 0.00059554, "H": 0.00059599, "L": 0.00059341, "C": 0.00059596, "V": 2187.65212279, "T": "2017-11-05T18:50:00", "BV": 1.30363403}, {"O": 0.00059599, "H": 0.0006, "L": 0.00059599, "C": 0.0006, "V": 800.37139062, "T": "2017-11-05T18:55:00", "BV": 0.47982134}, {"O": 0.00060045, "H": 0.00060299, "L": 0.00059986, "C": 0.0006, "V": 471.7452733, "T": "2017-11-05T19:00:00", "BV": 0.28336865}, {"O": 0.0006, "H": 0.0006, "L": 0.00059771, "C": 0.00059771, "V": 234.18586898, "T": "2017-11-05T19:05:00", "BV": 0.14047171}, {"O": 0.0005998, "H": 0.0005998, "L": 0.00059742, "C": 0.00059979, "V": 199.25398597, "T": "2017-11-05T19:10:00", "BV": 0.1193224}, {"O": 0.00059742, "H": 0.0005998, "L": 0.00059554, "C": 0.0005998, "V": 574.17959793, "T": "2017-11-05T19:15:00", "BV": 0.343984}, {"O": 0.00059603, "H": 0.00059999, "L": 0.00059603, "C": 0.00059998, "V": 189.50014195, "T": "2017-11-05T19:20:00", "BV": 0.11330238}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059611, "C": 0.00059996, "V": 380.33857402, "T": "2017-11-05T19:25:00", "BV": 0.22760327}, {"O": 0.00059612, "H": 0.00059612, "L": 0.0005955, "C": 0.0005955, "V": 455.51363928, "T": "2017-11-05T19:30:00", "BV": 0.27146962}, {"O": 0.00059541, "H": 0.00059549, "L": 0.00059444, "C": 0.00059444, "V": 628.66589562, "T": "2017-11-05T19:35:00", "BV": 0.37422381}, {"O": 0.000595, "H": 0.00059999, "L": 0.000595, "C": 0.00059999, "V": 390.73505303, "T": "2017-11-05T19:40:00", "BV": 0.23370657}, {"O": 0.00059995, "H": 0.0006, "L": 0.000595, "C": 0.000595, "V": 456.13417445, "T": "2017-11-05T19:45:00", "BV": 0.27219178}, {"O": 0.0005941, "H": 0.0005998, "L": 0.0005941, "C": 0.00059979, "V": 452.7388205, "T": "2017-11-05T19:50:00", "BV": 0.27034154}, {"O": 0.00059978, "H": 0.0006, "L": 0.000595, "C": 0.0006, "V": 398.74034002, "T": "2017-11-05T19:55:00", "BV": 0.23882408}, {"O": 0.000595, "H": 0.00059998, "L": 0.000595, "C": 0.00059998, "V": 271.90819243, "T": "2017-11-05T20:00:00", "BV": 0.16308446}, {"O": 0.0005985, "H": 0.0005985, "L": 0.000597, "C": 0.000597, "V": 358.41209268, "T": "2017-11-05T20:05:00", "BV": 0.21399245}, {"O": 0.00059997, "H": 0.00059997, "L": 0.000595, "C": 0.00059799, "V": 1100.12602506, "T": "2017-11-05T20:10:00", "BV": 0.65487262}, {"O": 0.000598, "H": 0.00059899, "L": 0.000595, "C": 0.000595, "V": 440.72049098, "T": "2017-11-05T20:15:00", "BV": 0.26257318}, {"O": 0.000595, "H": 0.0005965, "L": 0.00059323, "C": 0.00059323, "V": 1162.62202388, "T": "2017-11-05T20:20:00", "BV": 0.69167042}, {"O": 0.00059323, "H": 0.00059323, "L": 0.000592, "C": 0.00059323, "V": 1210.76630466, "T": "2017-11-05T20:25:00", "BV": 0.71730153}, {"O": 0.00059323, "H": 0.00060899, "L": 0.00059323, "C": 0.00059696, "V": 4095.40480769, "T": "2017-11-05T20:30:00", "BV": 2.47304564}, {"O": 0.00059382, "H": 0.00060227, "L": 0.00059382, "C": 0.00060226, "V": 417.99409165, "T": "2017-11-05T20:35:00", "BV": 0.25033539}, {"O": 0.00060226, "H": 0.00060226, "L": 0.00059586, "C": 0.00059587, "V": 648.10064398, "T": "2017-11-05T20:40:00", "BV": 0.3866818}, {"O": 0.000595, "H": 0.0005999, "L": 0.00059251, "C": 0.0005999, "V": 871.96760301, "T": "2017-11-05T20:45:00", "BV": 0.5172668}, {"O": 0.00059989, "H": 0.00060574, "L": 0.00059805, "C": 0.00059805, "V": 381.08178649, "T": "2017-11-05T20:50:00", "BV": 0.22920737}, {"O": 0.00059824, "H": 0.00060786, "L": 0.00059823, "C": 0.00060786, "V": 247.26281241, "T": "2017-11-05T20:55:00", "BV": 0.14940201}, {"O": 0.00060046, "H": 0.00060797, "L": 0.00060046, "C": 0.000606, "V": 582.16940798, "T": "2017-11-05T21:00:00", "BV": 0.35170198}, {"O": 0.000606, "H": 0.000606, "L": 0.00060599, "C": 0.00060599, "V": 217.70933761, "T": "2017-11-05T21:05:00", "BV": 0.13193004}, {"O": 0.00060599, "H": 0.00060599, "L": 0.00060151, "C": 0.00060151, "V": 123.68398416, "T": "2017-11-05T21:10:00", "BV": 0.07470876}, {"O": 0.000603, "H": 0.000603, "L": 0.00060155, "C": 0.00060155, "V": 321.84332298, "T": "2017-11-05T21:15:00", "BV": 0.193968}, {"O": 0.00060155, "H": 0.00060794, "L": 0.00060087, "C": 0.00060794, "V": 2750.57344153, "T": "2017-11-05T21:20:00", "BV": 1.65992375}, {"O": 0.000609, "H": 0.000609, "L": 0.00060151, "C": 0.000609, "V": 500.68835468, "T": "2017-11-05T21:25:00", "BV": 0.30395312}, {"O": 0.000609, "H": 0.00060949, "L": 0.00060169, "C": 0.00060905, "V": 871.36396489, "T": "2017-11-05T21:30:00", "BV": 0.53020343}, {"O": 0.00060905, "H": 0.00060999, "L": 0.00060226, "C": 0.00060233, "V": 1038.35358349, "T": "2017-11-05T21:35:00", "BV": 0.63217763}, {"O": 0.000605, "H": 0.00060961, "L": 0.00060184, "C": 0.0006024, "V": 403.70165377, "T": "2017-11-05T21:40:00", "BV": 0.24446769}, {"O": 0.00060961, "H": 0.00061063, "L": 0.00060246, "C": 0.00061063, "V": 3951.51789524, "T": "2017-11-05T21:45:00", "BV": 2.41038851}, {"O": 0.00060999, "H": 0.00061063, "L": 0.00060998, "C": 0.00061063, "V": 644.81664621, "T": "2017-11-05T21:50:00", "BV": 0.39332919}, {"O": 0.00060999, "H": 0.000615, "L": 0.00060999, "C": 0.00061311, "V": 4910.78316513, "T": "2017-11-05T21:55:00", "BV": 3.00917677}, {"O": 0.00061429, "H": 0.00061806, "L": 0.00061064, "C": 0.000618, "V": 3163.83571433, "T": "2017-11-05T22:00:00", "BV": 1.94718006}, {"O": 0.00061818, "H": 0.00061979, "L": 0.00061445, "C": 0.00061445, "V": 1353.28411917, "T": "2017-11-05T22:05:00", "BV": 0.83647453}, {"O": 0.00061414, "H": 0.00061414, "L": 0.00060955, "C": 0.00060955, "V": 178.13202146, "T": "2017-11-05T22:10:00", "BV": 0.10929871}, {"O": 0.00060888, "H": 0.00060888, "L": 0.00060664, "C": 0.000607, "V": 514.10506651, "T": "2017-11-05T22:15:00", "BV": 0.31194341}, {"O": 0.000607, "H": 0.00061382, "L": 0.000607, "C": 0.00060731, "V": 786.61859721, "T": "2017-11-05T22:20:00", "BV": 0.47933715}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00061382, "C": 0.00061382, "V": 370.60619976, "T": "2017-11-05T22:25:00", "BV": 0.22748546}, {"O": 0.00061382, "H": 0.00061449, "L": 0.00060818, "C": 0.00060818, "V": 1141.64744943, "T": "2017-11-05T22:30:00", "BV": 0.69617453}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060822, "C": 0.00060822, "V": 190.2337, "T": "2017-11-05T22:40:00", "BV": 0.11570394}, {"O": 0.00060822, "H": 0.00060822, "L": 0.00060818, "C": 0.00060818, "V": 970.11679721, "T": "2017-11-05T22:45:00", "BV": 0.59002403}, {"O": 0.00061199, "H": 0.00061449, "L": 0.00060818, "C": 0.00060818, "V": 730.7575233, "T": "2017-11-05T22:50:00", "BV": 0.44579422}, {"O": 0.00060905, "H": 0.00060905, "L": 0.00060819, "C": 0.00060819, "V": 215.57755115, "T": "2017-11-05T22:55:00", "BV": 0.1311728}, {"O": 0.00060819, "H": 0.00061321, "L": 0.00060572, "C": 0.00060578, "V": 1404.85263463, "T": "2017-11-05T23:00:00", "BV": 0.85766234}, {"O": 0.00060818, "H": 0.00060818, "L": 0.00060578, "C": 0.0006058, "V": 3679.86381228, "T": "2017-11-05T23:05:00", "BV": 2.22962827}, {"O": 0.000606, "H": 0.000606, "L": 0.00060572, "C": 0.00060578, "V": 358.09115225, "T": "2017-11-05T23:10:00", "BV": 0.21691559}, {"O": 0.00060578, "H": 0.00060578, "L": 0.000604, "C": 0.000604, "V": 228.155774, "T": "2017-11-05T23:15:00", "BV": 0.13806315}, {"O": 0.00060407, "H": 0.00060579, "L": 0.000604, "C": 0.00060401, "V": 570.28978511, "T": "2017-11-05T23:20:00", "BV": 0.34473762}, {"O": 0.00060577, "H": 0.00060577, "L": 0.00060381, "C": 0.00060381, "V": 3395.29551897, "T": "2017-11-05T23:25:00", "BV": 2.05183802}, {"O": 0.00060381, "H": 0.00060577, "L": 0.00060381, "C": 0.00060575, "V": 862.34025378, "T": "2017-11-05T23:30:00", "BV": 0.52129785}, {"O": 0.00060382, "H": 0.00060569, "L": 0.00060141, "C": 0.00060326, "V": 2824.93763596, "T": "2017-11-05T23:35:00", "BV": 1.7052788}, {"O": 0.00060116, "H": 0.00060189, "L": 0.00059704, "C": 0.00060179, "V": 1131.68474377, "T": "2017-11-05T23:40:00", "BV": 0.67889097}, {"O": 0.00059791, "H": 0.00059972, "L": 0.0005966, "C": 0.000597, "V": 537.04936893, "T": "2017-11-05T23:45:00", "BV": 0.3212445}, {"O": 0.00060096, "H": 0.00060524, "L": 0.00059759, "C": 0.0006022, "V": 267.06516809, "T": "2017-11-05T23:50:00", "BV": 0.16067403}, {"O": 0.00059999, "H": 0.00060254, "L": 0.00059509, "C": 0.00060247, "V": 698.96391194, "T": "2017-11-05T23:55:00", "BV": 0.41811871}, {"O": 0.00060184, "H": 0.00060184, "L": 0.00059495, "C": 0.00059651, "V": 142.13684256, "T": "2017-11-06T00:00:00", "BV": 0.08461788}, {"O": 0.00059897, "H": 0.00059897, "L": 0.00059705, "C": 0.00059895, "V": 1327.70270807, "T": "2017-11-06T00:05:00", "BV": 0.79448058}, {"O": 0.00059895, "H": 0.00059897, "L": 0.00059706, "C": 0.00059706, "V": 3788.35135154, "T": "2017-11-06T00:10:00", "BV": 2.26901865}, {"O": 0.00059999, "H": 0.00059999, "L": 0.00059999, "C": 0.00059999, "V": 124.24441241, "T": "2017-11-06T00:15:00", "BV": 0.0745454}, {"O": 0.00059999, "H": 0.00060095, "L": 0.00059999, "C": 0.00060095, "V": 35.0343722, "T": "2017-11-06T00:20:00", "BV": 0.02103521}, {"O": 0.00059999, "H": 0.00060065, "L": 0.00059711, "C": 0.00059711, "V": 1439.07232373, "T": "2017-11-06T00:25:00", "BV": 0.86349317}, {"O": 0.0005971, "H": 0.00059711, "L": 0.0005971, "C": 0.00059711, "V": 140.8035572, "T": "2017-11-06T00:30:00", "BV": 0.08407493}, {"O": 0.00059711, "H": 0.0006006, "L": 0.00059705, "C": 0.0006006, "V": 704.98026345, "T": "2017-11-06T00:35:00", "BV": 0.42163197}, {"O": 0.0005975, "H": 0.00060272, "L": 0.00059705, "C": 0.00060125, "V": 244.88841059, "T": "2017-11-06T00:40:00", "BV": 0.1468284}, {"O": 0.00060059, "H": 0.00060059, "L": 0.00059706, "C": 0.00059706, "V": 467.54278852, "T": "2017-11-06T00:45:00", "BV": 0.2792323}, {"O": 0.00059706, "H": 0.00059706, "L": 0.00059625, "C": 0.00059705, "V": 1510.97711984, "T": "2017-11-06T00:50:00", "BV": 0.90210857}, {"O": 0.00059625, "H": 0.00059706, "L": 0.00059625, "C": 0.00059625, "V": 810.37878157, "T": "2017-11-06T00:55:00", "BV": 0.48347023}, {"O": 0.00059625, "H": 0.00059625, "L": 0.00059625, "C": 0.00059625, "V": 165.23714241, "T": "2017-11-06T01:00:00", "BV": 0.09852263}, {"O": 0.00059625, "H": 0.00059625, "L": 0.0005951, "C": 0.0005951, "V": 195.36417238, "T": "2017-11-06T01:05:00", "BV": 0.11644107}, {"O": 0.0005951, "H": 0.0005955, "L": 0.00059502, "C": 0.00059502, "V": 1062.27533492, "T": "2017-11-06T01:10:00", "BV": 0.63238143}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059502, "C": 0.00059502, "V": 4453.58595802, "T": "2017-11-06T01:15:00", "BV": 2.6510515}, {"O": 0.00059502, "H": 0.0006037, "L": 0.00059502, "C": 0.0006037, "V": 1210.52445879, "T": "2017-11-06T01:20:00", "BV": 0.72221588}, {"O": 0.0006037, "H": 0.00060547, "L": 0.0006037, "C": 0.000604, "V": 2135.65561096, "T": "2017-11-06T01:25:00", "BV": 1.29219444}, {"O": 0.00060398, "H": 0.00060399, "L": 0.00060204, "C": 0.00060204, "V": 3752.59517883, "T": "2017-11-06T01:30:00", "BV": 2.26547642}, {"O": 0.00060365, "H": 0.00060365, "L": 0.00060199, "C": 0.00060199, "V": 441.86248037, "T": "2017-11-06T01:35:00", "BV": 0.26672143}, {"O": 0.00060363, "H": 0.00060397, "L": 0.00060222, "C": 0.0006035, "V": 511.05073423, "T": "2017-11-06T01:40:00", "BV": 0.30848804}, {"O": 0.0006035, "H": 0.0006035, "L": 0.00060222, "C": 0.00060222, "V": 44.07711, "T": "2017-11-06T01:45:00", "BV": 0.02658179}, {"O": 0.0006038, "H": 0.0006038, "L": 0.00060102, "C": 0.0006023, "V": 790.21871682, "T": "2017-11-06T01:50:00", "BV": 0.47603397}, {"O": 0.0006023, "H": 0.0006023, "L": 0.00059966, "C": 0.00059966, "V": 307.33298341, "T": "2017-11-06T01:55:00", "BV": 0.18466949}, {"O": 0.00059966, "H": 0.00059966, "L": 0.00059077, "C": 0.0005915, "V": 1694.6533155, "T": "2017-11-06T02:00:00", "BV": 1.00504231}, {"O": 0.0005915, "H": 0.00059355, "L": 0.0005915, "C": 0.00059355, "V": 2195.65385919, "T": "2017-11-06T02:05:00", "BV": 1.29982994}, {"O": 0.0005947, "H": 0.00060229, "L": 0.0005947, "C": 0.00060229, "V": 831.56908113, "T": "2017-11-06T02:10:00", "BV": 0.49810241}, {"O": 0.00060227, "H": 0.00060227, "L": 0.0005966, "C": 0.00059762, "V": 44.15454829, "T": "2017-11-06T02:15:00", "BV": 0.02644839}, {"O": 0.0005966, "H": 0.00060168, "L": 0.0005966, "C": 0.000601, "V": 137.45553576, "T": "2017-11-06T02:20:00", "BV": 0.08259257}, {"O": 0.000601, "H": 0.00060109, "L": 0.000601, "C": 0.00060105, "V": 98.28264544, "T": "2017-11-06T02:25:00", "BV": 0.05907467}, {"O": 0.00060168, "H": 0.000602, "L": 0.00059661, "C": 0.00059661, "V": 335.20914911, "T": "2017-11-06T02:30:00", "BV": 0.20113492}, {"O": 0.00059666, "H": 0.00060129, "L": 0.00059666, "C": 0.00060129, "V": 17.59086313, "T": "2017-11-06T02:35:00", "BV": 0.01050224}, {"O": 0.00059679, "H": 0.000597, "L": 0.0005967, "C": 0.000597, "V": 2225.819356, "T": "2017-11-06T02:40:00", "BV": 1.32825528}, {"O": 0.00060129, "H": 0.00060175, "L": 0.00060129, "C": 0.00060159, "V": 107.46038436, "T": "2017-11-06T02:45:00", "BV": 0.06465629}, {"O": 0.00060157, "H": 0.00060209, "L": 0.0005985, "C": 0.000599, "V": 3026.90324745, "T": "2017-11-06T02:50:00", "BV": 1.8203709}, {"O": 0.00059901, "H": 0.00061, "L": 0.00059901, "C": 0.00061, "V": 1416.24758598, "T": "2017-11-06T02:55:00", "BV": 0.85749101}, {"O": 0.0006066, "H": 0.0006083, "L": 0.00060055, "C": 0.00060055, "V": 516.00214152, "T": "2017-11-06T03:00:00", "BV": 0.31327254}, {"O": 0.00060829, "H": 0.00060966, "L": 0.00060115, "C": 0.000606, "V": 1766.79100905, "T": "2017-11-06T03:05:00", "BV": 1.07575572}, {"O": 0.00060798, "H": 0.00061178, "L": 0.00060464, "C": 0.00061178, "V": 1854.14394538, "T": "2017-11-06T03:10:00", "BV": 1.13079052}, {"O": 0.00061178, "H": 0.000612, "L": 0.00060966, "C": 0.000612, "V": 203.28961002, "T": "2017-11-06T03:15:00", "BV": 0.12414263}, {"O": 0.000612, "H": 0.00062002, "L": 0.000612, "C": 0.00061999, "V": 1449.69748179, "T": "2017-11-06T03:20:00", "BV": 0.89380043}, {"O": 0.00061846, "H": 0.00061846, "L": 0.000612, "C": 0.00061499, "V": 522.36387184, "T": "2017-11-06T03:25:00", "BV": 0.32110166}, {"O": 0.00061499, "H": 0.00061981, "L": 0.00061499, "C": 0.000618, "V": 614.05232852, "T": "2017-11-06T03:30:00", "BV": 0.37922105}, {"O": 0.000618, "H": 0.00062002, "L": 0.000618, "C": 0.000618, "V": 1316.61424475, "T": "2017-11-06T03:35:00", "BV": 0.81399297}, {"O": 0.00062002, "H": 0.00062002, "L": 0.00061159, "C": 0.00061849, "V": 332.87331542, "T": "2017-11-06T03:40:00", "BV": 0.20482486}, {"O": 0.00062002, "H": 0.00062002, "L": 0.0006131, "C": 0.00061847, "V": 190.65272166, "T": "2017-11-06T03:45:00", "BV": 0.11778165}, {"O": 0.00061847, "H": 0.00062002, "L": 0.0006131, "C": 0.00062, "V": 439.99097716, "T": "2017-11-06T03:50:00", "BV": 0.27229957}, {"O": 0.00062, "H": 0.00062081, "L": 0.00061847, "C": 0.00061847, "V": 3003.00481052, "T": "2017-11-06T03:55:00", "BV": 1.86073118}, {"O": 0.00061847, "H": 0.00061847, "L": 0.00061192, "C": 0.00061391, "V": 1243.16711738, "T": "2017-11-06T04:00:00", "BV": 0.76257536}, {"O": 0.0006139, "H": 0.00061391, "L": 0.00061239, "C": 0.0006124, "V": 280.89940029, "T": "2017-11-06T04:05:00", "BV": 0.17237866}, {"O": 0.00061409, "H": 0.00061409, "L": 0.000613, "C": 0.000613, "V": 153.66443693, "T": "2017-11-06T04:10:00", "BV": 0.09423297}, {"O": 0.00061301, "H": 0.00061788, "L": 0.000613, "C": 0.00061788, "V": 739.67801623, "T": "2017-11-06T04:15:00", "BV": 0.45605627}, {"O": 0.00061789, "H": 0.00062, "L": 0.00061788, "C": 0.00062, "V": 1282.91206525, "T": "2017-11-06T04:20:00", "BV": 0.79420061}, {"O": 0.00062001, "H": 0.0006211, "L": 0.00062001, "C": 0.0006211, "V": 49.56928534, "T": "2017-11-06T04:25:00", "BV": 0.03077985}, {"O": 0.0006211, "H": 0.0006211, "L": 0.00061957, "C": 0.00061957, "V": 201.17987321, "T": "2017-11-06T04:30:00", "BV": 0.12473892}, {"O": 0.00062001, "H": 0.000628, "L": 0.00061847, "C": 0.00062049, "V": 7032.36574658, "T": "2017-11-06T04:35:00", "BV": 4.4085005}, {"O": 0.00062049, "H": 0.00062549, "L": 0.00062049, "C": 0.00062299, "V": 183.31077212, "T": "2017-11-06T04:40:00", "BV": 0.11414709}, {"O": 0.00062299, "H": 0.00062549, "L": 0.00061711, "C": 0.00061711, "V": 1884.97069461, "T": "2017-11-06T04:45:00", "BV": 1.1728053}, {"O": 0.00061697, "H": 0.00061697, "L": 0.00060513, "C": 0.00060517, "V": 10979.61985901, "T": "2017-11-06T04:50:00", "BV": 6.69029768}, {"O": 0.00060817, "H": 0.00060826, "L": 0.0006031, "C": 0.00060317, "V": 5361.98058272, "T": "2017-11-06T04:55:00", "BV": 3.23433999}, {"O": 0.00060317, "H": 0.00061073, "L": 0.00060317, "C": 0.00061073, "V": 534.65366578, "T": "2017-11-06T05:00:00", "BV": 0.3229798}, {"O": 0.00061235, "H": 0.00061235, "L": 0.00060656, "C": 0.0006086, "V": 495.21595204, "T": "2017-11-06T05:05:00", "BV": 0.30147397}, {"O": 0.00060737, "H": 0.0006099, "L": 0.00060737, "C": 0.00060837, "V": 1837.77084441, "T": "2017-11-06T05:10:00", "BV": 1.11831164}, {"O": 0.00060837, "H": 0.00061151, "L": 0.00060837, "C": 0.00061151, "V": 3798.9123113, "T": "2017-11-06T05:15:00", "BV": 2.31682204}, {"O": 0.00061151, "H": 0.00061151, "L": 0.00061088, "C": 0.00061151, "V": 156.03524253, "T": "2017-11-06T05:20:00", "BV": 0.09540791}, {"O": 0.00061, "H": 0.00061151, "L": 0.00061, "C": 0.00061151, "V": 70.15608715, "T": "2017-11-06T05:25:00", "BV": 0.04286467}, {"O": 0.00061, "H": 0.00061, "L": 0.00060737, "C": 0.00060737, "V": 150.84076389, "T": "2017-11-06T05:30:00", "BV": 0.09193297}, {"O": 0.00060678, "H": 0.00060737, "L": 0.00060631, "C": 0.00060631, "V": 91.10064925, "T": "2017-11-06T05:35:00", "BV": 0.05526935}, {"O": 0.00060631, "H": 0.00060935, "L": 0.00060404, "C": 0.00060896, "V": 1599.05701999, "T": "2017-11-06T05:40:00", "BV": 0.97335132}, {"O": 0.00060897, "H": 0.00060897, "L": 0.000608, "C": 0.00060893, "V": 39.27437942, "T": "2017-11-06T05:45:00", "BV": 0.02391595}, {"O": 0.00060893, "H": 0.00060893, "L": 0.00060893, "C": 0.00060893, "V": 136.01682377, "T": "2017-11-06T05:50:00", "BV": 0.08282471}, {"O": 0.000607, "H": 0.000607, "L": 0.00060584, "C": 0.000607, "V": 415.12634631, "T": "2017-11-06T05:55:00", "BV": 0.25194469}, {"O": 0.000607, "H": 0.00060899, "L": 0.00060584, "C": 0.00060899, "V": 1364.58295182, "T": "2017-11-06T06:00:00", "BV": 0.82872886}, {"O": 0.00060899, "H": 0.00061207, "L": 0.000606, "C": 0.00061204, "V": 97.15202608, "T": "2017-11-06T06:05:00", "BV": 0.05912351}, {"O": 0.000612, "H": 0.0006145, "L": 0.000612, "C": 0.00061419, "V": 716.18292332, "T": "2017-11-06T06:10:00", "BV": 0.43924667}, {"O": 0.00061419, "H": 0.00061514, "L": 0.00061418, "C": 0.0006145, "V": 800.3537109, "T": "2017-11-06T06:15:00", "BV": 0.49160278}, {"O": 0.0006145, "H": 0.00061514, "L": 0.0006145, "C": 0.0006145, "V": 956.76483917, "T": "2017-11-06T06:20:00", "BV": 0.58793322}, {"O": 0.00061466, "H": 0.00061467, "L": 0.00061466, "C": 0.00061467, "V": 78.69924073, "T": "2017-11-06T06:25:00", "BV": 0.04837384}, {"O": 0.00061467, "H": 0.00061499, "L": 0.0006145, "C": 0.00061498, "V": 283.81934017, "T": "2017-11-06T06:30:00", "BV": 0.17450853}, {"O": 0.00061498, "H": 0.00061498, "L": 0.00061418, "C": 0.0006145, "V": 1454.97249008, "T": "2017-11-06T06:35:00", "BV": 0.89419834}, {"O": 0.0006145, "H": 0.0006145, "L": 0.0006145, "C": 0.0006145, "V": 12.0, "T": "2017-11-06T06:40:00", "BV": 0.007374}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061302, "C": 0.00061302, "V": 308.79402668, "T": "2017-11-06T06:45:00", "BV": 0.18972838}, {"O": 0.00061302, "H": 0.00061448, "L": 0.00061001, "C": 0.00061448, "V": 342.2116607, "T": "2017-11-06T06:50:00", "BV": 0.20961856}, {"O": 0.00061448, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 295.34980922, "T": "2017-11-06T06:55:00", "BV": 0.18159595}, {"O": 0.00061448, "H": 0.00061514, "L": 0.00061448, "C": 0.00061514, "V": 270.27959724, "T": "2017-11-06T07:00:00", "BV": 0.16622677}, {"O": 0.00061522, "H": 0.0006157, "L": 0.00061522, "C": 0.0006157, "V": 184.5801181, "T": "2017-11-06T07:05:00", "BV": 0.11362655}, {"O": 0.00061591, "H": 0.00061723, "L": 0.0006157, "C": 0.00061723, "V": 431.53720531, "T": "2017-11-06T07:10:00", "BV": 0.26577713}, {"O": 0.00061723, "H": 0.00061789, "L": 0.0006157, "C": 0.0006177, "V": 63.64465655, "T": "2017-11-06T07:15:00", "BV": 0.03929554}, {"O": 0.00061789, "H": 0.000622, "L": 0.00061789, "C": 0.000622, "V": 1057.16205762, "T": "2017-11-06T07:20:00", "BV": 0.6557901}, {"O": 0.00062199, "H": 0.00062559, "L": 0.00061723, "C": 0.00062342, "V": 2366.20609818, "T": "2017-11-06T07:25:00", "BV": 1.4746229}, {"O": 0.00062332, "H": 0.00062332, "L": 0.00062273, "C": 0.00062273, "V": 95.94829149, "T": "2017-11-06T07:30:00", "BV": 0.05975871}, {"O": 0.000622, "H": 0.000622, "L": 0.00061723, "C": 0.00061723, "V": 366.87501776, "T": "2017-11-06T07:35:00", "BV": 0.22771798}, {"O": 0.00061723, "H": 0.00061723, "L": 0.00061405, "C": 0.00061405, "V": 225.52182723, "T": "2017-11-06T07:40:00", "BV": 0.13879817}, {"O": 0.00061279, "H": 0.00061405, "L": 0.00061279, "C": 0.00061279, "V": 67.52141241, "T": "2017-11-06T07:45:00", "BV": 0.04138676}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061275, "C": 0.00061275, "V": 27.71308294, "T": "2017-11-06T07:50:00", "BV": 0.01698486}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061274, "C": 0.00061275, "V": 205.31870464, "T": "2017-11-06T07:55:00", "BV": 0.12580872}, {"O": 0.00061274, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 164.99213394, "T": "2017-11-06T08:00:00", "BV": 0.10106148}, {"O": 0.00061224, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 131.39534884, "T": "2017-11-06T08:05:00", "BV": 0.080487}, {"O": 0.00061224, "H": 0.00061224, "L": 0.00061224, "C": 0.00061224, "V": 210.43183474, "T": "2017-11-06T08:10:00", "BV": 0.12883476}, {"O": 0.00061224, "H": 0.00061275, "L": 0.00061224, "C": 0.00061275, "V": 189.52488752, "T": "2017-11-06T08:15:00", "BV": 0.11606341}, {"O": 0.0006123, "H": 0.00061275, "L": 0.0006123, "C": 0.00061275, "V": 232.6123729, "T": "2017-11-06T08:20:00", "BV": 0.14248536}, {"O": 0.00061275, "H": 0.00061275, "L": 0.00061, "C": 0.00061263, "V": 825.93331034, "T": "2017-11-06T08:25:00", "BV": 0.50486684}, {"O": 0.00061263, "H": 0.00061263, "L": 0.00061189, "C": 0.00061189, "V": 41.48458488, "T": "2017-11-06T08:30:00", "BV": 0.02538573}, {"O": 0.00061189, "H": 0.00061189, "L": 0.00061189, "C": 0.00061189, "V": 1.80811961, "T": "2017-11-06T08:35:00", "BV": 0.00110637}, {"O": 0.00061263, "H": 0.00061275, "L": 0.00061007, "C": 0.00061274, "V": 373.74076699, "T": "2017-11-06T08:40:00", "BV": 0.22895299}, {"O": 0.00061305, "H": 0.00061305, "L": 0.00061305, "C": 0.00061305, "V": 54.41285504, "T": "2017-11-06T08:45:00", "BV": 0.0333578}, {"O": 0.00061335, "H": 0.00061514, "L": 0.00061335, "C": 0.00061514, "V": 279.32537364, "T": "2017-11-06T08:50:00", "BV": 0.17133907}, {"O": 0.0006154, "H": 0.00061561, "L": 0.00061368, "C": 0.0006154, "V": 467.48032562, "T": "2017-11-06T08:55:00", "BV": 0.2870914}, {"O": 0.0006154, "H": 0.00061565, "L": 0.00061368, "C": 0.00061565, "V": 212.55124985, "T": "2017-11-06T09:00:00", "BV": 0.13066425}, {"O": 0.00061393, "H": 0.0006157, "L": 0.00061368, "C": 0.0006157, "V": 146.06596645, "T": "2017-11-06T09:05:00", "BV": 0.08982154}, {"O": 0.00061398, "H": 0.00061569, "L": 0.00061398, "C": 0.00061569, "V": 19.75328548, "T": "2017-11-06T09:10:00", "BV": 0.01213455}, {"O": 0.00061569, "H": 0.0006157, "L": 0.00061398, "C": 0.0006157, "V": 274.79281524, "T": "2017-11-06T09:15:00", "BV": 0.16910803}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061398, "C": 0.0006157, "V": 143.49702454, "T": "2017-11-06T09:20:00", "BV": 0.08834304}, {"O": 0.00061398, "H": 0.0006157, "L": 0.00061368, "C": 0.0006154, "V": 736.60797201, "T": "2017-11-06T09:25:00", "BV": 0.45300278}, {"O": 0.0006154, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 5.66890183, "T": "2017-11-06T09:30:00", "BV": 0.00348893}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006157, "V": 297.97034602, "T": "2017-11-06T09:35:00", "BV": 0.18339308}, {"O": 0.0006157, "H": 0.0006157, "L": 0.00061569, "C": 0.00061569, "V": 235.45767526, "T": "2017-11-06T09:40:00", "BV": 0.14496901}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 581.15630677, "T": "2017-11-06T09:45:00", "BV": 0.35781792}, {"O": 0.00061569, "H": 0.0006157, "L": 0.00061569, "C": 0.0006157, "V": 264.33166636, "T": "2017-11-06T09:50:00", "BV": 0.16274879}, {"O": 0.00061569, "H": 0.00061569, "L": 0.00061569, "C": 0.00061569, "V": 788.29775398, "T": "2017-11-06T09:55:00", "BV": 0.48534698}, {"O": 0.00061569, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 713.04198349, "T": "2017-11-06T10:00:00", "BV": 0.43889623}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 53.40860857, "T": "2017-11-06T10:05:00", "BV": 0.03288367}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006154, "C": 0.0006154, "V": 686.11114746, "T": "2017-11-06T10:10:00", "BV": 0.42242149}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006155, "C": 0.0006157, "V": 2374.52989532, "T": "2017-11-06T10:15:00", "BV": 1.46198579}, {"O": 0.00061545, "H": 0.00061545, "L": 0.00061398, "C": 0.00061398, "V": 919.84839785, "T": "2017-11-06T10:20:00", "BV": 0.56605163}, {"O": 0.0006156, "H": 0.0006157, "L": 0.0006156, "C": 0.0006157, "V": 716.99726453, "T": "2017-11-06T10:25:00", "BV": 0.4414547}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 322.80250654, "T": "2017-11-06T10:30:00", "BV": 0.1987495}, {"O": 0.0006157, "H": 0.0006157, "L": 0.0006157, "C": 0.0006157, "V": 2672.86325223, "T": "2017-11-06T10:35:00", "BV": 1.64568187}, {"O": 0.000615, "H": 0.0006157, "L": 0.00061435, "C": 0.000615, "V": 559.35673205, "T": "2017-11-06T10:40:00", "BV": 0.34420783}, {"O": 0.00061434, "H": 0.00061951, "L": 0.00061434, "C": 0.00061571, "V": 152.28266279, "T": "2017-11-06T10:45:00", "BV": 0.09397854}, {"O": 0.00061571, "H": 0.0006164, "L": 0.00061571, "C": 0.0006164, "V": 254.39125978, "T": "2017-11-06T10:50:00", "BV": 0.15670325}, {"O": 0.00061841, "H": 0.00061841, "L": 0.00061571, "C": 0.0006164, "V": 613.7647117, "T": "2017-11-06T10:55:00", "BV": 0.37839455}, {"O": 0.00061571, "H": 0.00061788, "L": 0.0006087, "C": 0.00061457, "V": 3355.95023118, "T": "2017-11-06T11:00:00", "BV": 2.05743442}, {"O": 0.00061741, "H": 0.00061809, "L": 0.00061458, "C": 0.00061809, "V": 955.23656864, "T": "2017-11-06T11:05:00", "BV": 0.58976332}, {"O": 0.00061809, "H": 0.00061809, "L": 0.00061795, "C": 0.00061809, "V": 58.34119042, "T": "2017-11-06T11:10:00", "BV": 0.03605995}, {"O": 0.00061809, "H": 0.00061809, "L": 0.000618, "C": 0.00061809, "V": 304.39401426, "T": "2017-11-06T11:15:00", "BV": 0.18813105}, {"O": 0.00061795, "H": 0.00061943, "L": 0.00061741, "C": 0.00061943, "V": 217.18823488, "T": "2017-11-06T11:20:00", "BV": 0.13427383}, {"O": 0.00061943, "H": 0.00061943, "L": 0.0006174, "C": 0.0006174, "V": 192.27388277, "T": "2017-11-06T11:25:00", "BV": 0.11883484}, {"O": 0.00061742, "H": 0.00061966, "L": 0.0006174, "C": 0.00061966, "V": 69.26990808, "T": "2017-11-06T11:30:00", "BV": 0.04285994}, {"O": 0.00061966, "H": 0.00062038, "L": 0.00061966, "C": 0.00062038, "V": 292.14026291, "T": "2017-11-06T11:35:00", "BV": 0.18116619}, {"O": 0.00062038, "H": 0.00062228, "L": 0.00062021, "C": 0.00062228, "V": 647.67866468, "T": "2017-11-06T11:40:00", "BV": 0.40219838}, {"O": 0.00062231, "H": 0.00062588, "L": 0.0006209, "C": 0.00062536, "V": 2877.15563206, "T": "2017-11-06T11:45:00", "BV": 1.79822842}, {"O": 0.00062536, "H": 0.00062536, "L": 0.00062021, "C": 0.0006245, "V": 450.38065923, "T": "2017-11-06T11:50:00", "BV": 0.28064723}, {"O": 0.00062021, "H": 0.00062326, "L": 0.0006193, "C": 0.00062326, "V": 1164.33568561, "T": "2017-11-06T11:55:00", "BV": 0.72241046}, {"O": 0.00062326, "H": 0.0006245, "L": 0.00062326, "C": 0.00062326, "V": 1098.08822926, "T": "2017-11-06T12:00:00", "BV": 0.68539906}, {"O": 0.0006245, "H": 0.00062547, "L": 0.00062326, "C": 0.000624, "V": 1271.86982554, "T": "2017-11-06T12:05:00", "BV": 0.79477139}, {"O": 0.000624, "H": 0.00062592, "L": 0.00061935, "C": 0.000625, "V": 5708.85186105, "T": "2017-11-06T12:10:00", "BV": 3.5656438}, {"O": 0.000625, "H": 0.000625, "L": 0.00061457, "C": 0.00061479, "V": 1854.03539538, "T": "2017-11-06T12:15:00", "BV": 1.15063079}, {"O": 0.000621, "H": 0.00062592, "L": 0.00061507, "C": 0.00061507, "V": 2028.94583954, "T": "2017-11-06T12:20:00", "BV": 1.25790539}, {"O": 0.00061507, "H": 0.00061559, "L": 0.00061482, "C": 0.0006155, "V": 320.07299175, "T": "2017-11-06T12:25:00", "BV": 0.19692412}, {"O": 0.00061507, "H": 0.0006155, "L": 0.0006117, "C": 0.0006117, "V": 462.54952137, "T": "2017-11-06T12:30:00", "BV": 0.28434776}, {"O": 0.00061507, "H": 0.0006155, "L": 0.00061311, "C": 0.0006155, "V": 1249.79327277, "T": "2017-11-06T12:35:00", "BV": 0.76763882}, {"O": 0.0006155, "H": 0.00061559, "L": 0.00061311, "C": 0.00061311, "V": 387.26336889, "T": "2017-11-06T12:40:00", "BV": 0.23806922}, {"O": 0.00061559, "H": 0.00061559, "L": 0.0006155, "C": 0.00061559, "V": 294.38721597, "T": "2017-11-06T12:45:00", "BV": 0.18120364}, {"O": 0.00061559, "H": 0.00061559, "L": 0.0006155, "C": 0.0006155, "V": 108.50275206, "T": "2017-11-06T12:50:00", "BV": 0.06678814}, {"O": 0.0006135, "H": 0.00061549, "L": 0.00061, "C": 0.00061, "V": 1327.33545378, "T": "2017-11-06T12:55:00", "BV": 0.8121954}, {"O": 0.00061, "H": 0.00061158, "L": 0.0005981, "C": 0.00060993, "V": 12259.56557389, "T": "2017-11-06T13:00:00", "BV": 7.3893409}, {"O": 0.00060958, "H": 0.0006098, "L": 0.00060638, "C": 0.0006098, "V": 1074.57343531, "T": "2017-11-06T13:05:00", "BV": 0.65499122}, {"O": 0.0006098, "H": 0.00061041, "L": 0.0006098, "C": 0.00061041, "V": 71.19947249, "T": "2017-11-06T13:10:00", "BV": 0.04341796}, {"O": 0.00061079, "H": 0.00061079, "L": 0.0006098, "C": 0.0006098, "V": 160.47368692, "T": "2017-11-06T13:15:00", "BV": 0.09795469}, {"O": 0.0006098, "H": 0.00061078, "L": 0.0006098, "C": 0.0006098, "V": 223.26270265, "T": "2017-11-06T13:20:00", "BV": 0.13617018}, {"O": 0.0006105, "H": 0.00061078, "L": 0.00061, "C": 0.00061078, "V": 242.95127397, "T": "2017-11-06T13:25:00", "BV": 0.14832262}, {"O": 0.00061078, "H": 0.00061079, "L": 0.0006105, "C": 0.0006105, "V": 186.24105653, "T": "2017-11-06T13:30:00", "BV": 0.11372239}, {"O": 0.0006105, "H": 0.00061079, "L": 0.0006105, "C": 0.00061079, "V": 364.30070035, "T": "2017-11-06T13:35:00", "BV": 0.22250027}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060285, "C": 0.000603, "V": 1216.43130299, "T": "2017-11-06T13:40:00", "BV": 0.73963127}, {"O": 0.000605, "H": 0.0006088, "L": 0.000605, "C": 0.00060871, "V": 267.04836532, "T": "2017-11-06T13:45:00", "BV": 0.1624758}, {"O": 0.00060871, "H": 0.00061048, "L": 0.00060601, "C": 0.00060753, "V": 374.5384448, "T": "2017-11-06T13:50:00", "BV": 0.22758049}, {"O": 0.00061021, "H": 0.00061021, "L": 0.00060301, "C": 0.00060999, "V": 162.70022263, "T": "2017-11-06T13:55:00", "BV": 0.09899962}, {"O": 0.00060995, "H": 0.00061079, "L": 0.00060995, "C": 0.00061, "V": 2777.3767179, "T": "2017-11-06T14:00:00", "BV": 1.69505024}, {"O": 0.00060999, "H": 0.00061741, "L": 0.00060999, "C": 0.00061741, "V": 1747.36368198, "T": "2017-11-06T14:05:00", "BV": 1.07348379}, {"O": 0.00061741, "H": 0.00061742, "L": 0.0006154, "C": 0.00061742, "V": 554.99263946, "T": "2017-11-06T14:10:00", "BV": 0.34261938}, {"O": 0.00061751, "H": 0.00062, "L": 0.00061751, "C": 0.00062, "V": 765.21742091, "T": "2017-11-06T14:15:00", "BV": 0.47405118}, {"O": 0.00061771, "H": 0.000618, "L": 0.0006177, "C": 0.00061771, "V": 143.37587688, "T": "2017-11-06T14:20:00", "BV": 0.08856518}, {"O": 0.00061771, "H": 0.000625, "L": 0.00061458, "C": 0.000625, "V": 3021.29591938, "T": "2017-11-06T14:25:00", "BV": 1.87652174}, {"O": 0.00062467, "H": 0.000627, "L": 0.00062459, "C": 0.00062459, "V": 1959.11722031, "T": "2017-11-06T14:30:00", "BV": 1.22715036}, {"O": 0.00062459, "H": 0.000629, "L": 0.00062458, "C": 0.00062875, "V": 4008.646471, "T": "2017-11-06T14:35:00", "BV": 2.51321171}, {"O": 0.00062699, "H": 0.000629, "L": 0.00062695, "C": 0.000627, "V": 668.86927157, "T": "2017-11-06T14:40:00", "BV": 0.41936203}, {"O": 0.000627, "H": 0.000629, "L": 0.000627, "C": 0.000629, "V": 51.90489103, "T": "2017-11-06T14:45:00", "BV": 0.0325947}, {"O": 0.00062704, "H": 0.00063, "L": 0.00062704, "C": 0.00062999, "V": 2189.8881565, "T": "2017-11-06T14:50:00", "BV": 1.37747014}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062752, "C": 0.0006298, "V": 2131.32753619, "T": "2017-11-06T14:55:00", "BV": 1.3421288}, {"O": 0.00062998, "H": 0.00062998, "L": 0.00062585, "C": 0.0006265, "V": 500.44761047, "T": "2017-11-06T15:00:00", "BV": 0.31464769}, {"O": 0.000626, "H": 0.0006265, "L": 0.000626, "C": 0.0006265, "V": 316.49327658, "T": "2017-11-06T15:05:00", "BV": 0.19813974}, {"O": 0.0006265, "H": 0.00062978, "L": 0.00062584, "C": 0.00062977, "V": 561.17647702, "T": "2017-11-06T15:10:00", "BV": 0.35251272}, {"O": 0.00062924, "H": 0.00062955, "L": 0.0006275, "C": 0.0006275, "V": 4995.96065796, "T": "2017-11-06T15:15:00", "BV": 3.14477621}, {"O": 0.00062953, "H": 0.00062978, "L": 0.00062953, "C": 0.00062953, "V": 732.98600192, "T": "2017-11-06T15:20:00", "BV": 0.46145079}, {"O": 0.00062952, "H": 0.00063, "L": 0.00062458, "C": 0.00063, "V": 8075.56512842, "T": "2017-11-06T15:25:00", "BV": 5.053251}, {"O": 0.0006299, "H": 0.0006299, "L": 0.00062458, "C": 0.000625, "V": 796.5909251, "T": "2017-11-06T15:30:00", "BV": 0.49850206}, {"O": 0.0006251, "H": 0.0006286, "L": 0.00062458, "C": 0.0006286, "V": 3195.47665086, "T": "2017-11-06T15:35:00", "BV": 1.99635515}, {"O": 0.0006298, "H": 0.0006299, "L": 0.0006286, "C": 0.0006299, "V": 3948.34033102, "T": "2017-11-06T15:40:00", "BV": 2.48687815}, {"O": 0.0006286, "H": 0.0006286, "L": 0.00062521, "C": 0.00062521, "V": 1238.64780243, "T": "2017-11-06T15:45:00", "BV": 0.77848367}, {"O": 0.000626, "H": 0.00062965, "L": 0.000626, "C": 0.00062965, "V": 728.60902314, "T": "2017-11-06T15:50:00", "BV": 0.45801652}, {"O": 0.00062798, "H": 0.00062965, "L": 0.000627, "C": 0.000627, "V": 198.30791105, "T": "2017-11-06T15:55:00", "BV": 0.12462235}, {"O": 0.00062891, "H": 0.00062899, "L": 0.000627, "C": 0.0006279, "V": 213.02155445, "T": "2017-11-06T16:00:00", "BV": 0.13385596}, {"O": 0.0006279, "H": 0.0006279, "L": 0.0006276, "C": 0.0006276, "V": 30.15797952, "T": "2017-11-06T16:05:00", "BV": 0.01892959}, {"O": 0.0006276, "H": 0.0006276, "L": 0.000627, "C": 0.0006275, "V": 959.99464854, "T": "2017-11-06T16:10:00", "BV": 0.60199312}, {"O": 0.0006275, "H": 0.00062891, "L": 0.0006275, "C": 0.00062891, "V": 244.5048225, "T": "2017-11-06T16:15:00", "BV": 0.1534887}, {"O": 0.00062891, "H": 0.00062965, "L": 0.0006279, "C": 0.00062965, "V": 646.24004093, "T": "2017-11-06T16:20:00", "BV": 0.40679234}, {"O": 0.00062965, "H": 0.00063057, "L": 0.00062965, "C": 0.00063057, "V": 3843.85110635, "T": "2017-11-06T16:25:00", "BV": 2.42250111}, {"O": 0.00063062, "H": 0.0006337, "L": 0.00063057, "C": 0.0006337, "V": 4777.93841557, "T": "2017-11-06T16:30:00", "BV": 3.02293055}, {"O": 0.00063426, "H": 0.00063829, "L": 0.00063426, "C": 0.00063736, "V": 1687.50547495, "T": "2017-11-06T16:35:00", "BV": 1.07427715}, {"O": 0.00063736, "H": 0.00064157, "L": 0.00063736, "C": 0.00064157, "V": 3662.52269445, "T": "2017-11-06T16:40:00", "BV": 2.34479369}, {"O": 0.00063977, "H": 0.00064258, "L": 0.00063977, "C": 0.00064258, "V": 445.06796283, "T": "2017-11-06T16:45:00", "BV": 0.28567216}, {"O": 0.00064258, "H": 0.00064355, "L": 0.00064, "C": 0.00064, "V": 1844.88584807, "T": "2017-11-06T16:50:00", "BV": 1.18569925}, {"O": 0.00064078, "H": 0.00064078, "L": 0.00063352, "C": 0.00064, "V": 2262.18735757, "T": "2017-11-06T16:55:00", "BV": 1.43981526}, {"O": 0.00064, "H": 0.0006408, "L": 0.00063825, "C": 0.0006408, "V": 1719.79419767, "T": "2017-11-06T17:00:00", "BV": 1.10092142}, {"O": 0.00064086, "H": 0.00064361, "L": 0.00064086, "C": 0.00064352, "V": 589.98993634, "T": "2017-11-06T17:05:00", "BV": 0.37866809}, {"O": 0.00064361, "H": 0.000645, "L": 0.000642, "C": 0.00064403, "V": 2421.44921656, "T": "2017-11-06T17:10:00", "BV": 1.55662783}, {"O": 0.00064403, "H": 0.0006456, "L": 0.000644, "C": 0.0006456, "V": 285.83897465, "T": "2017-11-06T17:15:00", "BV": 0.1844067}, {"O": 0.0006456, "H": 0.0006456, "L": 0.00064181, "C": 0.000642, "V": 1133.13356004, "T": "2017-11-06T17:20:00", "BV": 0.72887676}, {"O": 0.00064181, "H": 0.00064565, "L": 0.00064086, "C": 0.00064384, "V": 822.71103328, "T": "2017-11-06T17:25:00", "BV": 0.52852046}, {"O": 0.00064404, "H": 0.00064596, "L": 0.000644, "C": 0.000644, "V": 729.60291516, "T": "2017-11-06T17:30:00", "BV": 0.47085305}, {"O": 0.00064415, "H": 0.000648, "L": 0.00064415, "C": 0.00064779, "V": 1797.48578052, "T": "2017-11-06T17:35:00", "BV": 1.16413558}, {"O": 0.00064779, "H": 0.000648, "L": 0.00064779, "C": 0.00064779, "V": 744.19480792, "T": "2017-11-06T17:40:00", "BV": 0.48210289}, {"O": 0.00064779, "H": 0.00064843, "L": 0.00064779, "C": 0.00064779, "V": 905.62308802, "T": "2017-11-06T17:45:00", "BV": 0.58678581}, {"O": 0.00064843, "H": 0.00064843, "L": 0.00064662, "C": 0.00064662, "V": 2280.8567955, "T": "2017-11-06T17:50:00", "BV": 1.47782382}, {"O": 0.00064662, "H": 0.00064662, "L": 0.00063821, "C": 0.00063821, "V": 1662.85763939, "T": "2017-11-06T17:55:00", "BV": 1.06773996}, {"O": 0.00063908, "H": 0.00063908, "L": 0.00063521, "C": 0.000636, "V": 443.43171782, "T": "2017-11-06T18:00:00", "BV": 0.28219331}, {"O": 0.000635, "H": 0.00063707, "L": 0.00063027, "C": 0.00063707, "V": 3087.21205178, "T": "2017-11-06T18:05:00", "BV": 1.95222409}, {"O": 0.00063706, "H": 0.0006377, "L": 0.0006352, "C": 0.0006352, "V": 469.19224118, "T": "2017-11-06T18:10:00", "BV": 0.29866284}, {"O": 0.00063591, "H": 0.00063769, "L": 0.00063544, "C": 0.00063769, "V": 204.85954646, "T": "2017-11-06T18:15:00", "BV": 0.130373}, {"O": 0.00063778, "H": 0.00063778, "L": 0.00063723, "C": 0.00063723, "V": 790.67503987, "T": "2017-11-06T18:20:00", "BV": 0.50387971}, {"O": 0.00063724, "H": 0.00063915, "L": 0.00063724, "C": 0.00063915, "V": 233.60457264, "T": "2017-11-06T18:25:00", "BV": 0.14909068}, {"O": 0.00063929, "H": 0.00064123, "L": 0.00063929, "C": 0.00064123, "V": 294.84379175, "T": "2017-11-06T18:30:00", "BV": 0.1889371}, {"O": 0.00064123, "H": 0.00064179, "L": 0.00064123, "C": 0.00064123, "V": 621.76489434, "T": "2017-11-06T18:35:00", "BV": 0.39874275}, {"O": 0.00064178, "H": 0.00064178, "L": 0.00064064, "C": 0.00064064, "V": 2275.34207639, "T": "2017-11-06T18:40:00", "BV": 1.45804708}, {"O": 0.0006401, "H": 0.0006401, "L": 0.00063915, "C": 0.00064008, "V": 501.88927102, "T": "2017-11-06T18:45:00", "BV": 0.32119261}, {"O": 0.00064007, "H": 0.00064064, "L": 0.00063915, "C": 0.00064064, "V": 1409.97433907, "T": "2017-11-06T18:50:00", "BV": 0.90321562}, {"O": 0.00064178, "H": 0.0006482, "L": 0.00064178, "C": 0.0006482, "V": 3455.90862247, "T": "2017-11-06T18:55:00", "BV": 2.23761014}, {"O": 0.0006482, "H": 0.0006489, "L": 0.0006478, "C": 0.0006489, "V": 3133.45471841, "T": "2017-11-06T19:00:00", "BV": 2.03071852}, {"O": 0.0006489, "H": 0.00064923, "L": 0.0006483, "C": 0.000649, "V": 529.33627024, "T": "2017-11-06T19:05:00", "BV": 0.3435564}, {"O": 0.000649, "H": 0.00064998, "L": 0.0006484, "C": 0.00064998, "V": 628.64415854, "T": "2017-11-06T19:10:00", "BV": 0.40815246}, {"O": 0.00064998, "H": 0.00065181, "L": 0.00064926, "C": 0.00065181, "V": 2016.93018852, "T": "2017-11-06T19:15:00", "BV": 1.31135314}, {"O": 0.00065166, "H": 0.00065301, "L": 0.00065166, "C": 0.00065229, "V": 1370.15541111, "T": "2017-11-06T19:20:00", "BV": 0.89368705}, {"O": 0.00065243, "H": 0.0006535, "L": 0.00065223, "C": 0.0006535, "V": 846.60322985, "T": "2017-11-06T19:25:00", "BV": 0.55289276}, {"O": 0.0006535, "H": 0.00065916, "L": 0.0006535, "C": 0.00065916, "V": 3229.40461729, "T": "2017-11-06T19:30:00", "BV": 2.12285396}, {"O": 0.00065939, "H": 0.000661, "L": 0.000655, "C": 0.000658, "V": 5050.70777569, "T": "2017-11-06T19:35:00", "BV": 3.33335954}, {"O": 0.000658, "H": 0.00066099, "L": 0.000655, "C": 0.000655, "V": 886.74858883, "T": "2017-11-06T19:40:00", "BV": 0.58407106}, {"O": 0.000658, "H": 0.00066099, "L": 0.000658, "C": 0.00066, "V": 1016.6218256, "T": "2017-11-06T19:45:00", "BV": 0.67156359}, {"O": 0.00066, "H": 0.000662, "L": 0.00065933, "C": 0.000662, "V": 4249.19502513, "T": "2017-11-06T19:50:00", "BV": 2.80513598}, {"O": 0.000662, "H": 0.0006621, "L": 0.00065933, "C": 0.0006621, "V": 1376.87723408, "T": "2017-11-06T19:55:00", "BV": 0.91102298}, {"O": 0.0006621, "H": 0.00066234, "L": 0.0006615, "C": 0.0006615, "V": 4253.17774184, "T": "2017-11-06T20:00:00", "BV": 2.81411914}, {"O": 0.0006615, "H": 0.0006615, "L": 0.00065211, "C": 0.00065211, "V": 2498.52354357, "T": "2017-11-06T20:05:00", "BV": 1.6386523}, {"O": 0.00065211, "H": 0.00065211, "L": 0.00064736, "C": 0.00064736, "V": 2462.7755039, "T": "2017-11-06T20:10:00", "BV": 1.59992813}, {"O": 0.00064736, "H": 0.00064821, "L": 0.000647, "C": 0.00064728, "V": 1532.60956749, "T": "2017-11-06T20:15:00", "BV": 0.99212084}, {"O": 0.00064728, "H": 0.00064728, "L": 0.00064488, "C": 0.00064488, "V": 644.4057294, "T": "2017-11-06T20:20:00", "BV": 0.416248}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00063591, "C": 0.00063591, "V": 1091.84246537, "T": "2017-11-06T20:25:00", "BV": 0.69753077}, {"O": 0.00063591, "H": 0.00063591, "L": 0.00063027, "C": 0.00063027, "V": 2527.68715668, "T": "2017-11-06T20:30:00", "BV": 1.59733911}, {"O": 0.00063026, "H": 0.00063269, "L": 0.0006279, "C": 0.00063171, "V": 1442.5485733, "T": "2017-11-06T20:35:00", "BV": 0.90928673}, {"O": 0.00063171, "H": 0.00063735, "L": 0.00063171, "C": 0.00063598, "V": 453.85155801, "T": "2017-11-06T20:40:00", "BV": 0.28783019}, {"O": 0.00063598, "H": 0.00064249, "L": 0.00063598, "C": 0.00064249, "V": 1183.23837478, "T": "2017-11-06T20:45:00", "BV": 0.75639787}, {"O": 0.00064249, "H": 0.00064488, "L": 0.00064229, "C": 0.00064488, "V": 1321.22322756, "T": "2017-11-06T20:50:00", "BV": 0.84890444}, {"O": 0.00064488, "H": 0.00064488, "L": 0.00064368, "C": 0.00064368, "V": 1396.34905894, "T": "2017-11-06T20:55:00", "BV": 0.90010871}, {"O": 0.00064368, "H": 0.00064556, "L": 0.00064367, "C": 0.00064556, "V": 1393.34533501, "T": "2017-11-06T21:00:00", "BV": 0.89728761}, {"O": 0.00064556, "H": 0.00065, "L": 0.00064229, "C": 0.00064795, "V": 5214.69950434, "T": "2017-11-06T21:05:00", "BV": 3.37287771}, {"O": 0.00064795, "H": 0.00064799, "L": 0.00064795, "C": 0.00064795, "V": 1272.02556135, "T": "2017-11-06T21:10:00", "BV": 0.82420955}, {"O": 0.00064532, "H": 0.00065, "L": 0.00064532, "C": 0.00065, "V": 889.54888983, "T": "2017-11-06T21:15:00", "BV": 0.57714578}, {"O": 0.00065, "H": 0.00065333, "L": 0.00065, "C": 0.00065333, "V": 3346.70508189, "T": "2017-11-06T21:20:00", "BV": 2.18213951}, {"O": 0.00065333, "H": 0.000656, "L": 0.00065268, "C": 0.000656, "V": 1859.04499692, "T": "2017-11-06T21:25:00", "BV": 1.21489286}, {"O": 0.00065391, "H": 0.0006545, "L": 0.00065373, "C": 0.00065373, "V": 813.15473921, "T": "2017-11-06T21:30:00", "BV": 0.53176023}, {"O": 0.00065373, "H": 0.00065373, "L": 0.00065268, "C": 0.00065268, "V": 1053.07620695, "T": "2017-11-06T21:35:00", "BV": 0.68776948}, {"O": 0.00065268, "H": 0.000656, "L": 0.00065268, "C": 0.0006545, "V": 1548.23967184, "T": "2017-11-06T21:40:00", "BV": 1.01302582}, {"O": 0.0006551, "H": 0.0006559, "L": 0.0006545, "C": 0.00065579, "V": 1534.40079499, "T": "2017-11-06T21:45:00", "BV": 1.00456638}, {"O": 0.0006545, "H": 0.0006545, "L": 0.00065268, "C": 0.00065268, "V": 1405.6739677, "T": "2017-11-06T21:50:00", "BV": 0.91870376}, {"O": 0.00065269, "H": 0.00065449, "L": 0.00065003, "C": 0.00065448, "V": 1130.5916946, "T": "2017-11-06T21:55:00", "BV": 0.7375182}, {"O": 0.00065447, "H": 0.00065449, "L": 0.00065003, "C": 0.00065005, "V": 2159.63332838, "T": "2017-11-06T22:00:00", "BV": 1.40565286}, {"O": 0.00065446, "H": 0.00065448, "L": 0.00064852, "C": 0.00064852, "V": 2594.78609109, "T": "2017-11-06T22:05:00", "BV": 1.69111661}, {"O": 0.00064852, "H": 0.00064852, "L": 0.00064484, "C": 0.000645, "V": 357.60288935, "T": "2017-11-06T22:10:00", "BV": 0.23090415}, {"O": 0.000645, "H": 0.000645, "L": 0.00064446, "C": 0.00064454, "V": 726.44275371, "T": "2017-11-06T22:15:00", "BV": 0.46836716}, {"O": 0.00064383, "H": 0.00064455, "L": 0.00064269, "C": 0.00064269, "V": 3196.7829208, "T": "2017-11-06T22:20:00", "BV": 2.05618378}, {"O": 0.00064455, "H": 0.00064455, "L": 0.00064244, "C": 0.00064244, "V": 2210.36758647, "T": "2017-11-06T22:25:00", "BV": 1.42096318}, {"O": 0.000643, "H": 0.00064455, "L": 0.00064244, "C": 0.00064455, "V": 666.55154491, "T": "2017-11-06T22:30:00", "BV": 0.42846182}, {"O": 0.00064244, "H": 0.00064454, "L": 0.00064244, "C": 0.00064399, "V": 1026.84557884, "T": "2017-11-06T22:35:00", "BV": 0.65970277}, {"O": 0.00064244, "H": 0.00064245, "L": 0.00064, "C": 0.00064, "V": 221.52988708, "T": "2017-11-06T22:40:00", "BV": 0.14207502}, {"O": 0.00064077, "H": 0.00064369, "L": 0.00064, "C": 0.00064245, "V": 1684.45356808, "T": "2017-11-06T22:45:00", "BV": 1.0810407}, {"O": 0.00064368, "H": 0.00064368, "L": 0.00064245, "C": 0.00064368, "V": 310.82160582, "T": "2017-11-06T22:50:00", "BV": 0.20004323}, {"O": 0.00064368, "H": 0.00064369, "L": 0.00064003, "C": 0.00064369, "V": 1042.0648841, "T": "2017-11-06T22:55:00", "BV": 0.67025249}, {"O": 0.00064369, "H": 0.00064851, "L": 0.000642, "C": 0.00064851, "V": 4872.55976412, "T": "2017-11-06T23:00:00", "BV": 3.14053586}, {"O": 0.00064852, "H": 0.0006539, "L": 0.00064852, "C": 0.0006539, "V": 765.83143189, "T": "2017-11-06T23:05:00", "BV": 0.50036601}, {"O": 0.0006539, "H": 0.000654, "L": 0.00065225, "C": 0.000654, "V": 3162.63601747, "T": "2017-11-06T23:10:00", "BV": 2.0680281}, {"O": 0.00065395, "H": 0.000654, "L": 0.0006539, "C": 0.0006539, "V": 1323.30075815, "T": "2017-11-06T23:15:00", "BV": 0.86538024}, {"O": 0.000654, "H": 0.00065657, "L": 0.000654, "C": 0.00065657, "V": 901.83596609, "T": "2017-11-06T23:20:00", "BV": 0.59079129}, {"O": 0.00065671, "H": 0.0006579, "L": 0.0006559, "C": 0.0006579, "V": 4457.64881534, "T": "2017-11-06T23:25:00", "BV": 2.92863868}, {"O": 0.0006579, "H": 0.00065895, "L": 0.0006579, "C": 0.0006585, "V": 2422.32377125, "T": "2017-11-06T23:30:00", "BV": 1.59461037}, {"O": 0.0006579, "H": 0.000659, "L": 0.000657, "C": 0.00065899, "V": 1207.50199755, "T": "2017-11-06T23:35:00", "BV": 0.79450986}, {"O": 0.00065899, "H": 0.00065909, "L": 0.00065899, "C": 0.00065899, "V": 759.46521061, "T": "2017-11-06T23:40:00", "BV": 0.50050227}, {"O": 0.00065899, "H": 0.00065909, "L": 0.00065532, "C": 0.00065909, "V": 3393.85004134, "T": "2017-11-06T23:45:00", "BV": 2.23617713}, {"O": 0.00065908, "H": 0.00065909, "L": 0.00065532, "C": 0.00065532, "V": 714.12390846, "T": "2017-11-06T23:50:00", "BV": 0.47062211}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065732, "C": 0.0006575, "V": 2941.75444341, "T": "2017-11-06T23:55:00", "BV": 1.9383699}, {"O": 0.00065732, "H": 0.00065908, "L": 0.0006554, "C": 0.00065908, "V": 4149.94886135, "T": "2017-11-07T00:00:00", "BV": 2.7339448}, {"O": 0.00065908, "H": 0.00065908, "L": 0.00065541, "C": 0.00065908, "V": 1943.64240189, "T": "2017-11-07T00:05:00", "BV": 1.28070327}, {"O": 0.00065908, "H": 0.00066145, "L": 0.00065908, "C": 0.00065908, "V": 1177.42302298, "T": "2017-11-07T00:10:00", "BV": 0.77727272}, {"O": 0.00065998, "H": 0.00065998, "L": 0.00065868, "C": 0.00065998, "V": 513.21731001, "T": "2017-11-07T00:15:00", "BV": 0.33860439}, {"O": 0.00065933, "H": 0.00066, "L": 0.00065933, "C": 0.00065997, "V": 1042.91803364, "T": "2017-11-07T00:20:00", "BV": 0.68829837}, {"O": 0.0006591, "H": 0.00066, "L": 0.00065868, "C": 0.00065909, "V": 2488.39782298, "T": "2017-11-07T00:25:00", "BV": 1.64029967}, {"O": 0.00066, "H": 0.00066145, "L": 0.00066, "C": 0.00066145, "V": 3065.9300789, "T": "2017-11-07T00:30:00", "BV": 2.02391478}, {"O": 0.00066, "H": 0.00066145, "L": 0.00065909, "C": 0.00066145, "V": 853.26920482, "T": "2017-11-07T00:35:00", "BV": 0.56365474}, {"O": 0.00066, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 542.11406077, "T": "2017-11-07T00:40:00", "BV": 0.35879479}, {"O": 0.00066192, "H": 0.000662, "L": 0.00066, "C": 0.00066036, "V": 3238.95052272, "T": "2017-11-07T00:45:00", "BV": 2.13935055}, {"O": 0.00066036, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 1549.2791563, "T": "2017-11-07T00:50:00", "BV": 1.02366155}, {"O": 0.000662, "H": 0.000662, "L": 0.00065, "C": 0.0006613, "V": 4046.55381343, "T": "2017-11-07T00:55:00", "BV": 2.66516531}, {"O": 0.0006613, "H": 0.000662, "L": 0.0006613, "C": 0.00066131, "V": 824.85877212, "T": "2017-11-07T01:00:00", "BV": 0.54580773}, {"O": 0.00066131, "H": 0.000662, "L": 0.00065868, "C": 0.00065868, "V": 355.43512532, "T": "2017-11-07T01:05:00", "BV": 0.2349191}, {"O": 0.00065868, "H": 0.00065868, "L": 0.00065337, "C": 0.0006579, "V": 319.7579931, "T": "2017-11-07T01:10:00", "BV": 0.20977684}, {"O": 0.000658, "H": 0.000658, "L": 0.0006579, "C": 0.000658, "V": 740.54370388, "T": "2017-11-07T01:15:00", "BV": 0.48726274}, {"O": 0.00065759, "H": 0.000658, "L": 0.00065749, "C": 0.00065759, "V": 297.09248078, "T": "2017-11-07T01:20:00", "BV": 0.19536645}, {"O": 0.00065759, "H": 0.00065759, "L": 0.00065708, "C": 0.00065718, "V": 5906.89317586, "T": "2017-11-07T01:25:00", "BV": 3.88426351}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065001, "C": 0.00065708, "V": 1068.12418368, "T": "2017-11-07T01:30:00", "BV": 0.69697157}, {"O": 0.00065708, "H": 0.00065708, "L": 0.00065463, "C": 0.00065708, "V": 1649.72182791, "T": "2017-11-07T01:35:00", "BV": 1.08019938}, {"O": 0.00065718, "H": 0.00065718, "L": 0.00065, "C": 0.00065, "V": 1701.14824631, "T": "2017-11-07T01:40:00", "BV": 1.11107515}, {"O": 0.00065, "H": 0.00065677, "L": 0.00064827, "C": 0.00064827, "V": 635.46017203, "T": "2017-11-07T01:45:00", "BV": 0.41307989}, {"O": 0.00064801, "H": 0.00065614, "L": 0.00064555, "C": 0.00065588, "V": 534.48339268, "T": "2017-11-07T01:50:00", "BV": 0.34623022}, {"O": 0.00065573, "H": 0.00065587, "L": 0.0006488, "C": 0.0006488, "V": 765.71772193, "T": "2017-11-07T01:55:00", "BV": 0.50198284}, {"O": 0.00064873, "H": 0.00065588, "L": 0.00064873, "C": 0.00065547, "V": 200.6301792, "T": "2017-11-07T02:00:00", "BV": 0.13060266}, {"O": 0.00065588, "H": 0.00065588, "L": 0.00065547, "C": 0.00065547, "V": 165.79727878, "T": "2017-11-07T02:05:00", "BV": 0.10867985}, {"O": 0.00065547, "H": 0.00065588, "L": 0.00065544, "C": 0.00065544, "V": 2155.5009551, "T": "2017-11-07T02:10:00", "BV": 1.41299524}, {"O": 0.00065544, "H": 0.000656, "L": 0.00065544, "C": 0.000656, "V": 181.59556715, "T": "2017-11-07T02:15:00", "BV": 0.11904338}, {"O": 0.000656, "H": 0.00065676, "L": 0.00065168, "C": 0.00065465, "V": 472.24705844, "T": "2017-11-07T02:20:00", "BV": 0.30857423}, {"O": 0.00065425, "H": 0.00065425, "L": 0.00065169, "C": 0.00065419, "V": 332.87307833, "T": "2017-11-07T02:25:00", "BV": 0.2175995}, {"O": 0.00065419, "H": 0.00065676, "L": 0.0006534, "C": 0.00065676, "V": 843.02352201, "T": "2017-11-07T02:30:00", "BV": 0.55152526}, {"O": 0.00065676, "H": 0.00065677, "L": 0.00065676, "C": 0.00065677, "V": 33.28632095, "T": "2017-11-07T02:35:00", "BV": 0.02186142}, {"O": 0.00065718, "H": 0.00065829, "L": 0.00065677, "C": 0.00065829, "V": 163.89056935, "T": "2017-11-07T02:40:00", "BV": 0.1077198}, {"O": 0.00065876, "H": 0.00065949, "L": 0.00065876, "C": 0.00065949, "V": 14.22781491, "T": "2017-11-07T02:45:00", "BV": 0.00937819}, {"O": 0.00065961, "H": 0.00066065, "L": 0.00065788, "C": 0.00065863, "V": 648.28184815, "T": "2017-11-07T02:50:00", "BV": 0.42740794}, {"O": 0.00065863, "H": 0.00065987, "L": 0.00065863, "C": 0.00065944, "V": 255.18011152, "T": "2017-11-07T02:55:00", "BV": 0.16818221}, {"O": 0.00065903, "H": 0.00065944, "L": 0.00065865, "C": 0.00065902, "V": 476.50248173, "T": "2017-11-07T03:00:00", "BV": 0.31399943}, {"O": 0.00065867, "H": 0.00065944, "L": 0.00065865, "C": 0.00065902, "V": 967.05624279, "T": "2017-11-07T03:05:00", "BV": 0.6371057}, {"O": 0.00065902, "H": 0.00065944, "L": 0.00065861, "C": 0.00065861, "V": 109.03811289, "T": "2017-11-07T03:10:00", "BV": 0.07184621}, {"O": 0.00065944, "H": 0.00065988, "L": 0.00065944, "C": 0.00065986, "V": 1088.45003461, "T": "2017-11-07T03:15:00", "BV": 0.71802786}, {"O": 0.00065988, "H": 0.00066197, "L": 0.00065988, "C": 0.00066197, "V": 2645.02385397, "T": "2017-11-07T03:20:00", "BV": 1.74654579}, {"O": 0.00066196, "H": 0.000662, "L": 0.00066156, "C": 0.00066156, "V": 1218.85898707, "T": "2017-11-07T03:25:00", "BV": 0.80685917}, {"O": 0.00066198, "H": 0.00066198, "L": 0.00065903, "C": 0.00065903, "V": 2051.45953568, "T": "2017-11-07T03:30:00", "BV": 1.35615624}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065635, "C": 0.00065636, "V": 1421.22801391, "T": "2017-11-07T03:35:00", "BV": 0.93579014}, {"O": 0.00065636, "H": 0.00065864, "L": 0.00065636, "C": 0.00065823, "V": 138.25489802, "T": "2017-11-07T03:40:00", "BV": 0.09101342}, {"O": 0.00065823, "H": 0.00065823, "L": 0.00065339, "C": 0.0006545, "V": 5265.85507263, "T": "2017-11-07T03:45:00", "BV": 3.44302685}, {"O": 0.0006542, "H": 0.00065457, "L": 0.0006542, "C": 0.00065457, "V": 394.57978243, "T": "2017-11-07T03:50:00", "BV": 0.25822241}, {"O": 0.00065457, "H": 0.00065457, "L": 0.00065103, "C": 0.00065418, "V": 925.89858282, "T": "2017-11-07T03:55:00", "BV": 0.60557451}, {"O": 0.00065105, "H": 0.00065106, "L": 0.00065105, "C": 0.00065106, "V": 183.55485342, "T": "2017-11-07T04:00:00", "BV": 0.11950501}, {"O": 0.0006511, "H": 0.00065417, "L": 0.0006511, "C": 0.000653, "V": 160.05386669, "T": "2017-11-07T04:05:00", "BV": 0.10440656}, {"O": 0.0006511, "H": 0.000653, "L": 0.00064718, "C": 0.000648, "V": 4875.37100922, "T": "2017-11-07T04:10:00", "BV": 3.16127636}, {"O": 0.000648, "H": 0.000648, "L": 0.00064456, "C": 0.00064456, "V": 747.52606184, "T": "2017-11-07T04:15:00", "BV": 0.48245369}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064456, "C": 0.00064466, "V": 818.25095533, "T": "2017-11-07T04:20:00", "BV": 0.52763431}, {"O": 0.00064466, "H": 0.00064529, "L": 0.00064449, "C": 0.00064529, "V": 795.8444651, "T": "2017-11-07T04:25:00", "BV": 0.51332779}, {"O": 0.00064529, "H": 0.00064529, "L": 0.00064121, "C": 0.00064528, "V": 749.86933754, "T": "2017-11-07T04:30:00", "BV": 0.48213326}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064061, "C": 0.000644, "V": 239.41545627, "T": "2017-11-07T04:35:00", "BV": 0.1537151}, {"O": 0.00064111, "H": 0.0006439, "L": 0.00064111, "C": 0.0006439, "V": 49.22406954, "T": "2017-11-07T04:40:00", "BV": 0.03166189}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00064111, "C": 0.0006438, "V": 124.41315254, "T": "2017-11-07T04:45:00", "BV": 0.08007025}, {"O": 0.0006438, "H": 0.0006438, "L": 0.0006438, "C": 0.0006438, "V": 125.77910922, "T": "2017-11-07T04:50:00", "BV": 0.08097657}, {"O": 0.0006438, "H": 0.0006438, "L": 0.000641, "C": 0.00064164, "V": 302.35785832, "T": "2017-11-07T04:55:00", "BV": 0.19386484}, {"O": 0.00064165, "H": 0.00064383, "L": 0.00064165, "C": 0.00064383, "V": 934.02812053, "T": "2017-11-07T05:00:00", "BV": 0.60112132}, {"O": 0.00064382, "H": 0.00064382, "L": 0.00064164, "C": 0.00064164, "V": 657.40770004, "T": "2017-11-07T05:05:00", "BV": 0.42184414}, {"O": 0.00064383, "H": 0.0006439, "L": 0.0006406, "C": 0.0006406, "V": 387.61706582, "T": "2017-11-07T05:10:00", "BV": 0.24890747}, {"O": 0.0006406, "H": 0.0006415, "L": 0.0006406, "C": 0.0006406, "V": 186.57055685, "T": "2017-11-07T05:15:00", "BV": 0.11955126}, {"O": 0.00064251, "H": 0.00064251, "L": 0.0006406, "C": 0.00064251, "V": 423.98322982, "T": "2017-11-07T05:20:00", "BV": 0.27224471}, {"O": 0.00064251, "H": 0.00064251, "L": 0.00064001, "C": 0.00064251, "V": 444.0654811, "T": "2017-11-07T05:25:00", "BV": 0.28428356}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00064002, "C": 0.00064002, "V": 179.185539, "T": "2017-11-07T05:30:00", "BV": 0.11468231}, {"O": 0.00064033, "H": 0.000644, "L": 0.00064033, "C": 0.00064391, "V": 3678.2955366, "T": "2017-11-07T05:35:00", "BV": 2.36829728}, {"O": 0.00064442, "H": 0.00064442, "L": 0.0006439, "C": 0.00064391, "V": 612.0, "T": "2017-11-07T05:40:00", "BV": 0.3941248}, {"O": 0.00064396, "H": 0.00064396, "L": 0.00064391, "C": 0.00064391, "V": 917.54723531, "T": "2017-11-07T05:45:00", "BV": 0.59085284}, {"O": 0.00064396, "H": 0.00064717, "L": 0.00064396, "C": 0.00064717, "V": 4439.39431022, "T": "2017-11-07T05:50:00", "BV": 2.86467124}, {"O": 0.0006465, "H": 0.0006465, "L": 0.00064396, "C": 0.00064396, "V": 1273.300635, "T": "2017-11-07T05:55:00", "BV": 0.82283196}, {"O": 0.0006465, "H": 0.00064896, "L": 0.00064396, "C": 0.00064896, "V": 1583.27766522, "T": "2017-11-07T06:00:00", "BV": 1.0198022}, {"O": 0.00064666, "H": 0.00064666, "L": 0.00064394, "C": 0.00064665, "V": 355.80853622, "T": "2017-11-07T06:05:00", "BV": 0.22968889}, {"O": 0.00064665, "H": 0.000649, "L": 0.0006439, "C": 0.0006439, "V": 1958.2594663, "T": "2017-11-07T06:10:00", "BV": 1.26253564}, {"O": 0.0006439, "H": 0.0006439, "L": 0.00064288, "C": 0.00064288, "V": 355.4489242, "T": "2017-11-07T06:15:00", "BV": 0.22879017}, {"O": 0.00064288, "H": 0.00064288, "L": 0.00064208, "C": 0.00064208, "V": 861.18883411, "T": "2017-11-07T06:20:00", "BV": 0.55326228}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064033, "C": 0.00064033, "V": 2521.33519815, "T": "2017-11-07T06:25:00", "BV": 1.61576932}, {"O": 0.00064033, "H": 0.00064033, "L": 0.0006403, "C": 0.00064032, "V": 311.78016924, "T": "2017-11-07T06:30:00", "BV": 0.19964012}, {"O": 0.00064032, "H": 0.00064033, "L": 0.00064001, "C": 0.0006402, "V": 4954.42904601, "T": "2017-11-07T06:35:00", "BV": 3.17195573}, {"O": 0.0006403, "H": 0.00064037, "L": 0.00064001, "C": 0.0006402, "V": 1513.80725675, "T": "2017-11-07T06:40:00", "BV": 0.96931014}, {"O": 0.00064, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 137.60251339, "T": "2017-11-07T06:45:00", "BV": 0.08808183}, {"O": 0.00064016, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 523.52848452, "T": "2017-11-07T06:50:00", "BV": 0.33512526}, {"O": 0.00064, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 395.18823062, "T": "2017-11-07T06:55:00", "BV": 0.2529632}, {"O": 0.0006401, "H": 0.0006402, "L": 0.0006401, "C": 0.0006402, "V": 2344.15725163, "T": "2017-11-07T07:00:00", "BV": 1.50072854}, {"O": 0.0006402, "H": 0.0006402, "L": 0.0006402, "C": 0.0006402, "V": 135.71322127, "T": "2017-11-07T07:05:00", "BV": 0.0868836}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.0006402, "V": 700.15506122, "T": "2017-11-07T07:10:00", "BV": 0.44821823}, {"O": 0.0006402, "H": 0.0006402, "L": 0.00064, "C": 0.00064, "V": 839.51201159, "T": "2017-11-07T07:15:00", "BV": 0.53744006}, {"O": 0.00064002, "H": 0.0006402, "L": 0.00064002, "C": 0.0006402, "V": 1955.2088389, "T": "2017-11-07T07:20:00", "BV": 1.25171586}, {"O": 0.0006402, "H": 0.00064647, "L": 0.0006402, "C": 0.00064647, "V": 8041.47374676, "T": "2017-11-07T07:25:00", "BV": 5.14932818}, {"O": 0.00064647, "H": 0.00065283, "L": 0.00064647, "C": 0.00065283, "V": 2815.81392876, "T": "2017-11-07T07:30:00", "BV": 1.8322903}, {"O": 0.00065283, "H": 0.00065291, "L": 0.0006516, "C": 0.00065291, "V": 1999.76115317, "T": "2017-11-07T07:35:00", "BV": 1.30491951}, {"O": 0.000653, "H": 0.00065472, "L": 0.00065291, "C": 0.00065472, "V": 767.75379616, "T": "2017-11-07T07:40:00", "BV": 0.50165587}, {"O": 0.00065472, "H": 0.00066, "L": 0.00065472, "C": 0.00065877, "V": 847.06689113, "T": "2017-11-07T07:45:00", "BV": 0.55786202}, {"O": 0.00065877, "H": 0.0006602, "L": 0.00065877, "C": 0.0006602, "V": 2409.73167099, "T": "2017-11-07T07:50:00", "BV": 1.58995926}, {"O": 0.0006602, "H": 0.0006619, "L": 0.00065042, "C": 0.00065042, "V": 2341.33790704, "T": "2017-11-07T07:55:00", "BV": 1.54221143}, {"O": 0.00065997, "H": 0.00066, "L": 0.0006505, "C": 0.0006505, "V": 1062.56289591, "T": "2017-11-07T08:00:00", "BV": 0.69514826}, {"O": 0.00065042, "H": 0.00065793, "L": 0.00064904, "C": 0.000657, "V": 2078.54940281, "T": "2017-11-07T08:05:00", "BV": 1.35216017}, {"O": 0.00065692, "H": 0.00065904, "L": 0.00065687, "C": 0.00065699, "V": 1622.56473754, "T": "2017-11-07T08:10:00", "BV": 1.06656056}, {"O": 0.00065687, "H": 0.00066, "L": 0.00065003, "C": 0.00065899, "V": 1572.15244679, "T": "2017-11-07T08:15:00", "BV": 1.03578133}, {"O": 0.00065901, "H": 0.00065999, "L": 0.00065501, "C": 0.00065999, "V": 475.78620017, "T": "2017-11-07T08:20:00", "BV": 0.31375599}, {"O": 0.000659, "H": 0.00065999, "L": 0.00065699, "C": 0.00065999, "V": 2360.56874465, "T": "2017-11-07T08:25:00", "BV": 1.55223981}, {"O": 0.00065702, "H": 0.00065999, "L": 0.00065699, "C": 0.000659, "V": 1362.28233917, "T": "2017-11-07T08:30:00", "BV": 0.89822563}, {"O": 0.000659, "H": 0.00066, "L": 0.000659, "C": 0.00066, "V": 2957.21091902, "T": "2017-11-07T08:35:00", "BV": 1.95153092}, {"O": 0.00066, "H": 0.00066168, "L": 0.00065901, "C": 0.0006591, "V": 2870.34720023, "T": "2017-11-07T08:40:00", "BV": 1.89482122}, {"O": 0.0006591, "H": 0.00066067, "L": 0.0006591, "C": 0.00066067, "V": 411.67036703, "T": "2017-11-07T08:45:00", "BV": 0.27165531}, {"O": 0.00066065, "H": 0.0006619, "L": 0.00066065, "C": 0.0006619, "V": 2119.95555048, "T": "2017-11-07T08:50:00", "BV": 1.40123311}, {"O": 0.00066168, "H": 0.000662, "L": 0.00066, "C": 0.000662, "V": 2964.83919948, "T": "2017-11-07T08:55:00", "BV": 1.96015351}, {"O": 0.0006621, "H": 0.00066309, "L": 0.00066, "C": 0.00066309, "V": 2539.00708752, "T": "2017-11-07T09:00:00", "BV": 1.68239657}, {"O": 0.00066073, "H": 0.00066318, "L": 0.0006589, "C": 0.00066317, "V": 4450.98318209, "T": "2017-11-07T09:05:00", "BV": 2.94054351}, {"O": 0.000663, "H": 0.000665, "L": 0.00065501, "C": 0.00066259, "V": 4126.81163258, "T": "2017-11-07T09:10:00", "BV": 2.72799158}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00066043, "C": 0.00066043, "V": 318.61532886, "T": "2017-11-07T09:15:00", "BV": 0.21064595}, {"O": 0.00066043, "H": 0.00066736, "L": 0.00065851, "C": 0.00065851, "V": 5761.04570226, "T": "2017-11-07T09:20:00", "BV": 3.83030523}, {"O": 0.00065879, "H": 0.00066758, "L": 0.00065879, "C": 0.00066587, "V": 1972.11988367, "T": "2017-11-07T09:25:00", "BV": 1.30389038}, {"O": 0.00066587, "H": 0.00066758, "L": 0.00066587, "C": 0.00066587, "V": 570.60933266, "T": "2017-11-07T09:30:00", "BV": 0.38007636}, {"O": 0.00066587, "H": 0.000668, "L": 0.00066547, "C": 0.0006678, "V": 4412.7922883, "T": "2017-11-07T09:35:00", "BV": 2.943531}, {"O": 0.0006678, "H": 0.00066818, "L": 0.0006678, "C": 0.00066818, "V": 611.86111269, "T": "2017-11-07T09:40:00", "BV": 0.4086922}, {"O": 0.00066818, "H": 0.00066891, "L": 0.00066805, "C": 0.00066891, "V": 331.24326852, "T": "2017-11-07T09:45:00", "BV": 0.22140171}, {"O": 0.00066893, "H": 0.00067936, "L": 0.00066893, "C": 0.00067888, "V": 11495.63902798, "T": "2017-11-07T09:50:00", "BV": 7.76453078}, {"O": 0.00067888, "H": 0.00068, "L": 0.00067708, "C": 0.00068, "V": 10654.16944977, "T": "2017-11-07T09:55:00", "BV": 7.23625243}, {"O": 0.00068, "H": 0.000686, "L": 0.0006797, "C": 0.0006841, "V": 3629.46679571, "T": "2017-11-07T10:00:00", "BV": 2.4783903}, {"O": 0.0006841, "H": 0.00069095, "L": 0.00068399, "C": 0.00069095, "V": 6103.74721525, "T": "2017-11-07T10:05:00", "BV": 4.19848144}, {"O": 0.00069111, "H": 0.0007, "L": 0.00068999, "C": 0.00068999, "V": 13119.07755977, "T": "2017-11-07T10:10:00", "BV": 9.15796844}, {"O": 0.0006974, "H": 0.000699, "L": 0.00068992, "C": 0.00069279, "V": 4863.1458846, "T": "2017-11-07T10:15:00", "BV": 3.37847176}, {"O": 0.00069236, "H": 0.00069236, "L": 0.0006825, "C": 0.000683, "V": 3974.07485867, "T": "2017-11-07T10:20:00", "BV": 2.72601282}, {"O": 0.00068258, "H": 0.00068499, "L": 0.00067928, "C": 0.000682, "V": 2732.86441512, "T": "2017-11-07T10:25:00", "BV": 1.86578317}, {"O": 0.000682, "H": 0.00068399, "L": 0.00067868, "C": 0.00068158, "V": 4927.82784459, "T": "2017-11-07T10:30:00", "BV": 3.36135131}, {"O": 0.00068158, "H": 0.00068397, "L": 0.000675, "C": 0.0006761, "V": 4314.51334847, "T": "2017-11-07T10:35:00", "BV": 2.92783971}, {"O": 0.00067624, "H": 0.00067624, "L": 0.000669, "C": 0.00067601, "V": 1995.38547927, "T": "2017-11-07T10:40:00", "BV": 1.34193814}, {"O": 0.00067596, "H": 0.00067849, "L": 0.00067152, "C": 0.00067849, "V": 3542.02431671, "T": "2017-11-07T10:45:00", "BV": 2.39086378}, {"O": 0.00067696, "H": 0.00067827, "L": 0.00066902, "C": 0.00067827, "V": 3309.50672741, "T": "2017-11-07T10:50:00", "BV": 2.22916608}, {"O": 0.0006781, "H": 0.0006781, "L": 0.00066901, "C": 0.00066937, "V": 2150.32561566, "T": "2017-11-07T10:55:00", "BV": 1.44619287}, {"O": 0.00067492, "H": 0.00067498, "L": 0.00066937, "C": 0.00067479, "V": 725.41336979, "T": "2017-11-07T11:00:00", "BV": 0.48932582}, {"O": 0.00067479, "H": 0.0006768, "L": 0.00067467, "C": 0.0006768, "V": 624.5868865, "T": "2017-11-07T11:05:00", "BV": 0.42169811}, {"O": 0.0006768, "H": 0.00067921, "L": 0.000676, "C": 0.00067921, "V": 676.61589798, "T": "2017-11-07T11:10:00", "BV": 0.458934}, {"O": 0.00068, "H": 0.00068001, "L": 0.000678, "C": 0.00068001, "V": 1228.63014412, "T": "2017-11-07T11:15:00", "BV": 0.8350169}, {"O": 0.00068023, "H": 0.00068375, "L": 0.00068002, "C": 0.00068375, "V": 1077.52691676, "T": "2017-11-07T11:20:00", "BV": 0.73398786}, {"O": 0.00068388, "H": 0.000688, "L": 0.00068325, "C": 0.00068789, "V": 2029.90862082, "T": "2017-11-07T11:25:00", "BV": 1.389585}, {"O": 0.000684, "H": 0.000688, "L": 0.000684, "C": 0.000684, "V": 1079.14151313, "T": "2017-11-07T11:30:00", "BV": 0.74191332}, {"O": 0.000684, "H": 0.000684, "L": 0.00067, "C": 0.00067, "V": 2137.0357555, "T": "2017-11-07T11:35:00", "BV": 1.44695742}, {"O": 0.00067, "H": 0.000675, "L": 0.00066937, "C": 0.000675, "V": 550.77752445, "T": "2017-11-07T11:40:00", "BV": 0.36918251}, {"O": 0.000675, "H": 0.0006755, "L": 0.000671, "C": 0.000675, "V": 792.07140827, "T": "2017-11-07T11:45:00", "BV": 0.5346564}, {"O": 0.0006755, "H": 0.00068116, "L": 0.000675, "C": 0.00068116, "V": 1724.38344306, "T": "2017-11-07T11:50:00", "BV": 1.17367133}, {"O": 0.000681, "H": 0.00068149, "L": 0.00067171, "C": 0.00068069, "V": 2040.81558018, "T": "2017-11-07T11:55:00", "BV": 1.38705426}, {"O": 0.00068106, "H": 0.00068106, "L": 0.00067205, "C": 0.00067245, "V": 2219.11998636, "T": "2017-11-07T12:00:00", "BV": 1.4966114}, {"O": 0.00067245, "H": 0.00068048, "L": 0.000672, "C": 0.00067221, "V": 1354.54444043, "T": "2017-11-07T12:05:00", "BV": 0.9141493}, {"O": 0.000679, "H": 0.000679, "L": 0.000672, "C": 0.000676, "V": 833.97707444, "T": "2017-11-07T12:10:00", "BV": 0.56351533}, {"O": 0.000676, "H": 0.000678, "L": 0.00067101, "C": 0.00067787, "V": 844.76229447, "T": "2017-11-07T12:15:00", "BV": 0.56924063}, {"O": 0.00067797, "H": 0.00067797, "L": 0.00067103, "C": 0.00067499, "V": 1599.82366706, "T": "2017-11-07T12:20:00", "BV": 1.07954496}, {"O": 0.00067499, "H": 0.00067786, "L": 0.00067201, "C": 0.00067786, "V": 3144.73122047, "T": "2017-11-07T12:25:00", "BV": 2.12077263}, {"O": 0.00067786, "H": 0.00067786, "L": 0.00067201, "C": 0.00067597, "V": 411.12650179, "T": "2017-11-07T12:30:00", "BV": 0.27752432}, {"O": 0.00067597, "H": 0.00067597, "L": 0.00067201, "C": 0.00067202, "V": 568.85428093, "T": "2017-11-07T12:35:00", "BV": 0.38313691}, {"O": 0.00067597, "H": 0.00067762, "L": 0.000672, "C": 0.00067758, "V": 1737.85007349, "T": "2017-11-07T12:40:00", "BV": 1.17124323}, {"O": 0.00067202, "H": 0.000675, "L": 0.00067103, "C": 0.00067201, "V": 743.99374272, "T": "2017-11-07T12:45:00", "BV": 0.50098659}, {"O": 0.00067201, "H": 0.00067498, "L": 0.00066914, "C": 0.00067, "V": 3339.49906135, "T": "2017-11-07T12:50:00", "BV": 2.24150442}, {"O": 0.00066915, "H": 0.00067, "L": 0.000669, "C": 0.00067, "V": 1185.9176901, "T": "2017-11-07T12:55:00", "BV": 0.79411328}, {"O": 0.00066901, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 1038.62947407, "T": "2017-11-07T13:00:00", "BV": 0.69561842}, {"O": 0.00067, "H": 0.00067, "L": 0.00066901, "C": 0.00067, "V": 1343.28218252, "T": "2017-11-07T13:05:00", "BV": 0.89966535}, {"O": 0.00066901, "H": 0.0006748, "L": 0.000669, "C": 0.0006748, "V": 3203.85834459, "T": "2017-11-07T13:10:00", "BV": 2.15102935}, {"O": 0.0006748, "H": 0.00068, "L": 0.0006748, "C": 0.00067999, "V": 3604.6953431, "T": "2017-11-07T13:15:00", "BV": 2.44713355}, {"O": 0.00068, "H": 0.00068152, "L": 0.00068, "C": 0.00068152, "V": 1883.58678073, "T": "2017-11-07T13:20:00", "BV": 1.2816947}, {"O": 0.00068152, "H": 0.0006911, "L": 0.00068043, "C": 0.0006911, "V": 11664.94402133, "T": "2017-11-07T13:25:00", "BV": 8.02815189}, {"O": 0.00069111, "H": 0.00069999, "L": 0.00068106, "C": 0.000682, "V": 8215.24975373, "T": "2017-11-07T13:30:00", "BV": 5.66877374}, {"O": 0.00068135, "H": 0.000682, "L": 0.00068043, "C": 0.00068154, "V": 1458.73536221, "T": "2017-11-07T13:35:00", "BV": 0.9932134}, {"O": 0.0006805, "H": 0.0006815, "L": 0.00067636, "C": 0.00067636, "V": 807.22447164, "T": "2017-11-07T13:40:00", "BV": 0.54863731}, {"O": 0.00068, "H": 0.00068, "L": 0.00066851, "C": 0.00066851, "V": 4946.71736556, "T": "2017-11-07T13:45:00", "BV": 3.3349291}, {"O": 0.00066885, "H": 0.00067, "L": 0.0006658, "C": 0.0006665, "V": 8339.06608061, "T": "2017-11-07T13:50:00", "BV": 5.5740988}, {"O": 0.0006665, "H": 0.00066992, "L": 0.0006665, "C": 0.00066789, "V": 308.83593353, "T": "2017-11-07T13:55:00", "BV": 0.20670629}, {"O": 0.000669, "H": 0.00067373, "L": 0.000668, "C": 0.000672, "V": 2161.39236037, "T": "2017-11-07T14:00:00", "BV": 1.44873489}, {"O": 0.000671, "H": 0.000672, "L": 0.000671, "C": 0.000672, "V": 302.63179011, "T": "2017-11-07T14:05:00", "BV": 0.2032544}, {"O": 0.000671, "H": 0.000672, "L": 0.00067, "C": 0.000671, "V": 1318.98512566, "T": "2017-11-07T14:10:00", "BV": 0.8843347}, {"O": 0.000671, "H": 0.00067598, "L": 0.000671, "C": 0.00067598, "V": 4704.63077743, "T": "2017-11-07T14:15:00", "BV": 3.17882616}, {"O": 0.00067597, "H": 0.00068, "L": 0.00067597, "C": 0.00068, "V": 1954.69662935, "T": "2017-11-07T14:20:00", "BV": 1.32541441}, {"O": 0.00068018, "H": 0.0006825, "L": 0.00067646, "C": 0.00068, "V": 3491.28989808, "T": "2017-11-07T14:25:00", "BV": 2.37869619}, {"O": 0.00068, "H": 0.00068, "L": 0.00068, "C": 0.00068, "V": 1441.59531603, "T": "2017-11-07T14:30:00", "BV": 0.9802848}, {"O": 0.00068, "H": 0.00068, "L": 0.00067614, "C": 0.00067622, "V": 971.1813161, "T": "2017-11-07T14:35:00", "BV": 0.65850421}, {"O": 0.00067622, "H": 0.000677, "L": 0.00067614, "C": 0.00067695, "V": 2276.53975857, "T": "2017-11-07T14:40:00", "BV": 1.5399215}, {"O": 0.00067695, "H": 0.00068651, "L": 0.00067695, "C": 0.0006825, "V": 1139.06149927, "T": "2017-11-07T14:45:00", "BV": 0.77497206}, {"O": 0.0006825, "H": 0.00068276, "L": 0.00067696, "C": 0.00068276, "V": 481.37251744, "T": "2017-11-07T14:50:00", "BV": 0.32766434}, {"O": 0.00068672, "H": 0.00068688, "L": 0.00068276, "C": 0.00068276, "V": 465.03455466, "T": "2017-11-07T14:55:00", "BV": 0.31910488}, {"O": 0.00068276, "H": 0.0006828, "L": 0.0006819, "C": 0.0006819, "V": 606.58969831, "T": "2017-11-07T15:00:00", "BV": 0.41408145}, {"O": 0.0006819, "H": 0.0006819, "L": 0.00067241, "C": 0.000675, "V": 2347.9632391, "T": "2017-11-07T15:05:00", "BV": 1.58678278}, {"O": 0.000675, "H": 0.000676, "L": 0.000675, "C": 0.000675, "V": 540.1559164, "T": "2017-11-07T15:10:00", "BV": 0.36460602}, {"O": 0.000675, "H": 0.000675, "L": 0.0006725, "C": 0.0006725, "V": 71.92905993, "T": "2017-11-07T15:15:00", "BV": 0.04851893}, {"O": 0.00067341, "H": 0.00067341, "L": 0.00067, "C": 0.00067, "V": 2545.09848925, "T": "2017-11-07T15:20:00", "BV": 1.70545542}, {"O": 0.00067, "H": 0.000674, "L": 0.00067, "C": 0.000674, "V": 276.85452884, "T": "2017-11-07T15:25:00", "BV": 0.18620852}, {"O": 0.000674, "H": 0.00067645, "L": 0.00067346, "C": 0.000675, "V": 431.01494434, "T": "2017-11-07T15:30:00", "BV": 0.29065828}, {"O": 0.00067692, "H": 0.00067696, "L": 0.00067692, "C": 0.00067692, "V": 80.56049349, "T": "2017-11-07T15:35:00", "BV": 0.0545334}, {"O": 0.00067692, "H": 0.00067696, "L": 0.00067692, "C": 0.00067694, "V": 383.64727835, "T": "2017-11-07T15:40:00", "BV": 0.25970945}, {"O": 0.00068, "H": 0.00068276, "L": 0.00067695, "C": 0.00068276, "V": 1916.8546931, "T": "2017-11-07T15:45:00", "BV": 1.30847463}, {"O": 0.00068373, "H": 0.00069143, "L": 0.00068276, "C": 0.00069141, "V": 961.76442318, "T": "2017-11-07T15:50:00", "BV": 0.66240013}, {"O": 0.0006914, "H": 0.00069143, "L": 0.0006859, "C": 0.0006859, "V": 1585.84911057, "T": "2017-11-07T15:55:00", "BV": 1.0897106}, {"O": 0.00069119, "H": 0.00069139, "L": 0.00068352, "C": 0.00069129, "V": 759.15147226, "T": "2017-11-07T16:00:00", "BV": 0.52332334}, {"O": 0.00068353, "H": 0.00069128, "L": 0.00068351, "C": 0.00068352, "V": 614.79682994, "T": "2017-11-07T16:05:00", "BV": 0.42103063}, {"O": 0.00068352, "H": 0.00068352, "L": 0.00068001, "C": 0.00068259, "V": 2193.29663924, "T": "2017-11-07T16:10:00", "BV": 1.49417401}, {"O": 0.00068259, "H": 0.00068726, "L": 0.00068259, "C": 0.00068724, "V": 506.5301008, "T": "2017-11-07T16:15:00", "BV": 0.34751972}, {"O": 0.00068729, "H": 0.0006913, "L": 0.00068729, "C": 0.00069105, "V": 2682.70704281, "T": "2017-11-07T16:20:00", "BV": 1.85279403}, {"O": 0.00069128, "H": 0.00069128, "L": 0.0006869, "C": 0.00069128, "V": 2831.72714052, "T": "2017-11-07T16:25:00", "BV": 1.9553134}, {"O": 0.00068691, "H": 0.000691, "L": 0.00068691, "C": 0.00069099, "V": 505.17188385, "T": "2017-11-07T16:30:00", "BV": 0.34815168}, {"O": 0.00069099, "H": 0.00069099, "L": 0.00068697, "C": 0.00069, "V": 220.0653973, "T": "2017-11-07T16:35:00", "BV": 0.15150406}, {"O": 0.0006904, "H": 0.00069148, "L": 0.00068698, "C": 0.00069, "V": 2235.51667064, "T": "2017-11-07T16:40:00", "BV": 1.54379649}, {"O": 0.0006897, "H": 0.00069598, "L": 0.0006897, "C": 0.00069412, "V": 2454.32567711, "T": "2017-11-07T16:45:00", "BV": 1.70117146}, {"O": 0.00069412, "H": 0.00069481, "L": 0.00069105, "C": 0.000694, "V": 606.39561086, "T": "2017-11-07T16:50:00", "BV": 0.42081222}, {"O": 0.000694, "H": 0.00069604, "L": 0.00068782, "C": 0.00069499, "V": 1759.19182753, "T": "2017-11-07T16:55:00", "BV": 1.21726068}, {"O": 0.00069481, "H": 0.00069498, "L": 0.0006811, "C": 0.00068711, "V": 1470.98805498, "T": "2017-11-07T17:00:00", "BV": 1.00901972}, {"O": 0.0006871, "H": 0.00069325, "L": 0.0006871, "C": 0.00069325, "V": 893.84840577, "T": "2017-11-07T17:05:00", "BV": 0.61562035}, {"O": 0.00069325, "H": 0.00069325, "L": 0.000685, "C": 0.000685, "V": 1186.83011939, "T": "2017-11-07T17:10:00", "BV": 0.81868691}, {"O": 0.00069202, "H": 0.00069278, "L": 0.000685, "C": 0.00069278, "V": 1494.21148616, "T": "2017-11-07T17:15:00", "BV": 1.02592707}, {"O": 0.00069278, "H": 0.00069331, "L": 0.00069278, "C": 0.00069331, "V": 191.8126068, "T": "2017-11-07T17:20:00", "BV": 0.13294155}, {"O": 0.00069359, "H": 0.00069359, "L": 0.00069285, "C": 0.000693, "V": 857.45185159, "T": "2017-11-07T17:25:00", "BV": 0.59422155}, {"O": 0.00069361, "H": 0.00069498, "L": 0.00069361, "C": 0.00069411, "V": 1722.89475828, "T": "2017-11-07T17:30:00", "BV": 1.19671071}, {"O": 0.0006945, "H": 0.0006945, "L": 0.00069361, "C": 0.00069422, "V": 576.48893506, "T": "2017-11-07T17:35:00", "BV": 0.39991482}, {"O": 0.0006945, "H": 0.00069498, "L": 0.00068578, "C": 0.00068591, "V": 3157.3176163, "T": "2017-11-07T17:40:00", "BV": 2.17911798}, {"O": 0.00068605, "H": 0.000693, "L": 0.00068592, "C": 0.000693, "V": 2138.18240321, "T": "2017-11-07T17:45:00", "BV": 1.47802478}, {"O": 0.0006865, "H": 0.000693, "L": 0.0006865, "C": 0.00069285, "V": 173.07959871, "T": "2017-11-07T17:50:00", "BV": 0.11959323}, {"O": 0.00069285, "H": 0.00069422, "L": 0.000687, "C": 0.00068701, "V": 2343.82554063, "T": "2017-11-07T17:55:00", "BV": 1.61999884}, {"O": 0.000693, "H": 0.000693, "L": 0.00068276, "C": 0.000684, "V": 3381.56252, "T": "2017-11-07T18:00:00", "BV": 2.32696291}, {"O": 0.00069029, "H": 0.0006935, "L": 0.00069021, "C": 0.00069021, "V": 1331.05038902, "T": "2017-11-07T18:05:00", "BV": 0.91938762}, {"O": 0.00069021, "H": 0.00069052, "L": 0.00068519, "C": 0.00069052, "V": 921.92539214, "T": "2017-11-07T18:10:00", "BV": 0.63425867}, {"O": 0.0006935, "H": 0.00069386, "L": 0.00069121, "C": 0.0006935, "V": 2354.25006815, "T": "2017-11-07T18:15:00", "BV": 1.63289265}, {"O": 0.0006935, "H": 0.00069419, "L": 0.0006915, "C": 0.00069419, "V": 998.00226624, "T": "2017-11-07T18:20:00", "BV": 0.69226867}, {"O": 0.00069386, "H": 0.00069419, "L": 0.0006811, "C": 0.00069417, "V": 2049.14930014, "T": "2017-11-07T18:25:00", "BV": 1.40765095}, {"O": 0.00069417, "H": 0.00069422, "L": 0.0006935, "C": 0.00069422, "V": 1226.65766442, "T": "2017-11-07T18:30:00", "BV": 0.85153001}, {"O": 0.00069422, "H": 0.00069422, "L": 0.000694, "C": 0.000694, "V": 1554.11067, "T": "2017-11-07T18:35:00", "BV": 1.07883021}, {"O": 0.00069421, "H": 0.00069422, "L": 0.000693, "C": 0.00069422, "V": 3205.20266747, "T": "2017-11-07T18:40:00", "BV": 2.22500111}, {"O": 0.00069422, "H": 0.00069422, "L": 0.00069422, "C": 0.00069422, "V": 2721.86932746, "T": "2017-11-07T18:45:00", "BV": 1.88957604}, {"O": 0.0006942, "H": 0.0006942, "L": 0.00069, "C": 0.00069005, "V": 373.14575877, "T": "2017-11-07T18:50:00", "BV": 0.25841141}, {"O": 0.000691, "H": 0.00069358, "L": 0.000691, "C": 0.000691, "V": 430.64282616, "T": "2017-11-07T18:55:00", "BV": 0.29767185}, {"O": 0.0006935, "H": 0.00069359, "L": 0.0006889, "C": 0.000693, "V": 2431.27297713, "T": "2017-11-07T19:00:00", "BV": 1.67996562}, {"O": 0.00069, "H": 0.00069, "L": 0.0006889, "C": 0.00068999, "V": 145.12963555, "T": "2017-11-07T19:05:00", "BV": 0.10009758}, {"O": 0.00068999, "H": 0.00068999, "L": 0.0006899, "C": 0.00068999, "V": 238.148285, "T": "2017-11-07T19:10:00", "BV": 0.16431286}, {"O": 0.00068999, "H": 0.00069, "L": 0.00068552, "C": 0.00068552, "V": 1689.46944706, "T": "2017-11-07T19:15:00", "BV": 1.16422872}, {"O": 0.000687, "H": 0.00069294, "L": 0.00068552, "C": 0.00069294, "V": 2251.33979306, "T": "2017-11-07T19:20:00", "BV": 1.55283198}, {"O": 0.00069294, "H": 0.00069296, "L": 0.00069294, "C": 0.00069296, "V": 1297.86534571, "T": "2017-11-07T19:25:00", "BV": 0.89934916}, {"O": 0.00069296, "H": 0.00069296, "L": 0.00069, "C": 0.00069294, "V": 510.37881328, "T": "2017-11-07T19:30:00", "BV": 0.35302014}, {"O": 0.0006925, "H": 0.00069296, "L": 0.00069008, "C": 0.0006925, "V": 1690.20513567, "T": "2017-11-07T19:35:00", "BV": 1.16711502}, {"O": 0.0006925, "H": 0.00069296, "L": 0.00069, "C": 0.00069201, "V": 1634.94795815, "T": "2017-11-07T19:40:00", "BV": 1.12951225}, {"O": 0.00069201, "H": 0.00069296, "L": 0.000692, "C": 0.000692, "V": 822.90885372, "T": "2017-11-07T19:45:00", "BV": 0.56968801}, {"O": 0.000692, "H": 0.000692, "L": 0.00068997, "C": 0.00069, "V": 829.89401129, "T": "2017-11-07T19:50:00", "BV": 0.57422874}, {"O": 0.00069, "H": 0.0006915, "L": 0.00068789, "C": 0.00068789, "V": 383.29736026, "T": "2017-11-07T19:55:00", "BV": 0.26464091}, {"O": 0.000691, "H": 0.000691, "L": 0.00068698, "C": 0.000691, "V": 2178.86952579, "T": "2017-11-07T20:00:00", "BV": 1.50222567}, {"O": 0.000691, "H": 0.000691, "L": 0.000688, "C": 0.000688, "V": 127.03531129, "T": "2017-11-07T20:05:00", "BV": 0.08776475}, {"O": 0.0006909, "H": 0.0006915, "L": 0.0006842, "C": 0.00069, "V": 2522.76419661, "T": "2017-11-07T20:10:00", "BV": 1.73696665}, {"O": 0.00069, "H": 0.00069189, "L": 0.00068386, "C": 0.00068457, "V": 138.28423355, "T": "2017-11-07T20:15:00", "BV": 0.09513859}, {"O": 0.00068387, "H": 0.00069151, "L": 0.00068387, "C": 0.00069151, "V": 930.76341117, "T": "2017-11-07T20:20:00", "BV": 0.63950404}, {"O": 0.0006915, "H": 0.000692, "L": 0.000685, "C": 0.00068585, "V": 1692.81764742, "T": "2017-11-07T20:25:00", "BV": 1.16571387}, {"O": 0.0006856, "H": 0.00068585, "L": 0.00068402, "C": 0.00068402, "V": 239.85984275, "T": "2017-11-07T20:30:00", "BV": 0.16443634}, {"O": 0.00068402, "H": 0.00068559, "L": 0.00068337, "C": 0.00068402, "V": 437.81047691, "T": "2017-11-07T20:35:00", "BV": 0.29932874}, {"O": 0.00068402, "H": 0.0006856, "L": 0.00068, "C": 0.00068212, "V": 2671.60412642, "T": "2017-11-07T20:40:00", "BV": 1.82022247}, {"O": 0.00068212, "H": 0.00068899, "L": 0.00067999, "C": 0.00068, "V": 3240.92588531, "T": "2017-11-07T20:45:00", "BV": 2.21155025}, {"O": 0.00067999, "H": 0.00068, "L": 0.000678, "C": 0.00067991, "V": 838.12533042, "T": "2017-11-07T20:50:00", "BV": 0.56884007}, {"O": 0.00067965, "H": 0.00067965, "L": 0.0006784, "C": 0.000679, "V": 318.62310823, "T": "2017-11-07T20:55:00", "BV": 0.21631992}, {"O": 0.000679, "H": 0.00068891, "L": 0.00067895, "C": 0.00068891, "V": 3345.77712621, "T": "2017-11-07T21:00:00", "BV": 2.27514212}, {"O": 0.00068863, "H": 0.000689, "L": 0.00068046, "C": 0.000689, "V": 1908.89648513, "T": "2017-11-07T21:05:00", "BV": 1.31208596}, {"O": 0.000689, "H": 0.00068964, "L": 0.00068891, "C": 0.00068964, "V": 2801.50716165, "T": "2017-11-07T21:10:00", "BV": 1.9302618}, {"O": 0.00068964, "H": 0.000692, "L": 0.00068917, "C": 0.000692, "V": 1174.40687674, "T": "2017-11-07T21:15:00", "BV": 0.81069273}, {"O": 0.000692, "H": 0.0006935, "L": 0.000692, "C": 0.0006935, "V": 1743.55360186, "T": "2017-11-07T21:20:00", "BV": 1.2082765}, {"O": 0.0006935, "H": 0.00069499, "L": 0.0006921, "C": 0.00069499, "V": 4290.48908428, "T": "2017-11-07T21:25:00", "BV": 2.97694022}, {"O": 0.00069499, "H": 0.00069552, "L": 0.000694, "C": 0.000694, "V": 5273.50440259, "T": "2017-11-07T21:30:00", "BV": 3.66490422}, {"O": 0.000695, "H": 0.00069552, "L": 0.000694, "C": 0.00069552, "V": 609.38116923, "T": "2017-11-07T21:35:00", "BV": 0.42356571}, {"O": 0.0006961, "H": 0.00069999, "L": 0.0006956, "C": 0.00069561, "V": 1480.82015587, "T": "2017-11-07T21:40:00", "BV": 1.0328036}, {"O": 0.00069932, "H": 0.00070231, "L": 0.00069932, "C": 0.00070231, "V": 6920.43959004, "T": "2017-11-07T21:45:00", "BV": 4.84476423}, {"O": 0.00070254, "H": 0.0007233, "L": 0.00070254, "C": 0.00071612, "V": 21162.23175735, "T": "2017-11-07T21:50:00", "BV": 15.19623788}, {"O": 0.00071612, "H": 0.0007233, "L": 0.00070005, "C": 0.000706, "V": 7575.51376612, "T": "2017-11-07T21:55:00", "BV": 5.40649634}, {"O": 0.00070005, "H": 0.00072, "L": 0.00069802, "C": 0.00071768, "V": 6317.99179163, "T": "2017-11-07T22:00:00", "BV": 4.50593642}, {"O": 0.00071553, "H": 0.00071768, "L": 0.00070882, "C": 0.00071768, "V": 3204.97691832, "T": "2017-11-07T22:05:00", "BV": 2.29197321}, {"O": 0.00071768, "H": 0.0007233, "L": 0.00071228, "C": 0.0007233, "V": 8865.81719282, "T": "2017-11-07T22:10:00", "BV": 6.40690658}, {"O": 0.0007233, "H": 0.00072344, "L": 0.00071229, "C": 0.00071302, "V": 6780.97630948, "T": "2017-11-07T22:15:00", "BV": 4.87696714}, {"O": 0.00071795, "H": 0.000725, "L": 0.00071001, "C": 0.00071001, "V": 9257.5892813, "T": "2017-11-07T22:20:00", "BV": 6.66086856}, {"O": 0.00071089, "H": 0.00071631, "L": 0.00071, "C": 0.00071, "V": 2572.97607509, "T": "2017-11-07T22:25:00", "BV": 1.83463566}, {"O": 0.0007101, "H": 0.0007163, "L": 0.00070882, "C": 0.0007093, "V": 4028.42738741, "T": "2017-11-07T22:30:00", "BV": 2.87655876}, {"O": 0.0007093, "H": 0.0007093, "L": 0.0007048, "C": 0.000705, "V": 4922.20775439, "T": "2017-11-07T22:35:00", "BV": 3.47815375}, {"O": 0.00070927, "H": 0.00070952, "L": 0.000705, "C": 0.00070952, "V": 1970.72500892, "T": "2017-11-07T22:40:00", "BV": 1.39703232}, {"O": 0.00070951, "H": 0.00071399, "L": 0.00070501, "C": 0.00071399, "V": 4048.21199943, "T": "2017-11-07T22:45:00", "BV": 2.87570537}, {"O": 0.00070953, "H": 0.00072328, "L": 0.00070953, "C": 0.00072127, "V": 4255.87956178, "T": "2017-11-07T22:50:00", "BV": 3.05937913}, {"O": 0.00072164, "H": 0.00073008, "L": 0.00072127, "C": 0.00072325, "V": 7970.75161751, "T": "2017-11-07T22:55:00", "BV": 5.78234457}, {"O": 0.00073, "H": 0.000731, "L": 0.00072128, "C": 0.000723, "V": 4860.41523893, "T": "2017-11-07T23:00:00", "BV": 3.53128783}, {"O": 0.0007288, "H": 0.0007288, "L": 0.00071797, "C": 0.00071805, "V": 4507.19898081, "T": "2017-11-07T23:05:00", "BV": 3.24975117}, {"O": 0.00071805, "H": 0.00072904, "L": 0.00071609, "C": 0.00072799, "V": 788.96086312, "T": "2017-11-07T23:10:00", "BV": 0.56888975}, {"O": 0.000728, "H": 0.00073314, "L": 0.00072799, "C": 0.00073314, "V": 7795.53415558, "T": "2017-11-07T23:15:00", "BV": 5.69676719}, {"O": 0.00073333, "H": 0.00073933, "L": 0.00073292, "C": 0.00073933, "V": 9279.64127228, "T": "2017-11-07T23:20:00", "BV": 6.82912401}, {"O": 0.00073933, "H": 0.00073933, "L": 0.00073408, "C": 0.00073545, "V": 2653.47575183, "T": "2017-11-07T23:25:00", "BV": 1.9577408}, {"O": 0.00073545, "H": 0.00073545, "L": 0.00072, "C": 0.00072, "V": 7972.14143332, "T": "2017-11-07T23:30:00", "BV": 5.80400879}, {"O": 0.00072, "H": 0.00072496, "L": 0.00070952, "C": 0.00071385, "V": 9238.76885805, "T": "2017-11-07T23:35:00", "BV": 6.59906598}, {"O": 0.00071385, "H": 0.00072495, "L": 0.00071003, "C": 0.000716, "V": 1363.76279788, "T": "2017-11-07T23:40:00", "BV": 0.97585275}, {"O": 0.000716, "H": 0.00072786, "L": 0.000716, "C": 0.00072651, "V": 6607.73500911, "T": "2017-11-07T23:45:00", "BV": 4.74959384}, {"O": 0.00072651, "H": 0.00073366, "L": 0.00072504, "C": 0.00073, "V": 6266.11878746, "T": "2017-11-07T23:50:00", "BV": 4.56375997}, {"O": 0.00073366, "H": 0.00073641, "L": 0.00072562, "C": 0.000727, "V": 4602.60676524, "T": "2017-11-07T23:55:00", "BV": 3.36444058}, {"O": 0.0007257, "H": 0.00072688, "L": 0.00071701, "C": 0.00072001, "V": 2603.35790095, "T": "2017-11-08T00:00:00", "BV": 1.88065942}, {"O": 0.00072002, "H": 0.00073649, "L": 0.00072002, "C": 0.00073645, "V": 6080.6738424, "T": "2017-11-08T00:05:00", "BV": 4.44967924}, {"O": 0.00073645, "H": 0.00073999, "L": 0.000717, "C": 0.0007206, "V": 13107.77226258, "T": "2017-11-08T00:10:00", "BV": 9.53254281}, {"O": 0.00072426, "H": 0.00072426, "L": 0.00071701, "C": 0.00072422, "V": 2206.39556018, "T": "2017-11-08T00:15:00", "BV": 1.59375343}, {"O": 0.00072202, "H": 0.00072927, "L": 0.00072202, "C": 0.000726, "V": 2128.28221439, "T": "2017-11-08T00:20:00", "BV": 1.54349154}, {"O": 0.00072695, "H": 0.00072817, "L": 0.000726, "C": 0.000726, "V": 2289.77532408, "T": "2017-11-08T00:25:00", "BV": 1.66432999}, {"O": 0.00072806, "H": 0.00072971, "L": 0.000726, "C": 0.000729, "V": 5290.36833762, "T": "2017-11-08T00:30:00", "BV": 3.84165949}, {"O": 0.000726, "H": 0.00072954, "L": 0.000723, "C": 0.00072682, "V": 781.49666961, "T": "2017-11-08T00:35:00", "BV": 0.56749636}, {"O": 0.00072678, "H": 0.00072678, "L": 0.0007197, "C": 0.0007197, "V": 1825.53947591, "T": "2017-11-08T00:40:00", "BV": 1.31915218}, {"O": 0.00071969, "H": 0.0007205, "L": 0.00071967, "C": 0.00071972, "V": 829.65219777, "T": "2017-11-08T00:45:00", "BV": 0.59711335}, {"O": 0.00071972, "H": 0.00071972, "L": 0.000717, "C": 0.000717, "V": 2347.50959416, "T": "2017-11-08T00:50:00", "BV": 1.68529722}, {"O": 0.00071652, "H": 0.00072049, "L": 0.00071511, "C": 0.0007155, "V": 1221.90829877, "T": "2017-11-08T00:55:00", "BV": 0.87453692}, {"O": 0.00072049, "H": 0.0007205, "L": 0.00071499, "C": 0.00071512, "V": 1122.90220944, "T": "2017-11-08T01:00:00", "BV": 0.80476174}, {"O": 0.00071511, "H": 0.00072, "L": 0.00071511, "C": 0.00071899, "V": 1710.1646997, "T": "2017-11-08T01:05:00", "BV": 1.22453034}, {"O": 0.0007155, "H": 0.00072346, "L": 0.000715, "C": 0.00072346, "V": 3768.78576314, "T": "2017-11-08T01:10:00", "BV": 2.71789374}, {"O": 0.00072346, "H": 0.0007251, "L": 0.0007161, "C": 0.00072402, "V": 2822.98229953, "T": "2017-11-08T01:15:00", "BV": 2.03685004}, {"O": 0.00072366, "H": 0.00072366, "L": 0.00071239, "C": 0.00071239, "V": 1325.75846519, "T": "2017-11-08T01:20:00", "BV": 0.951679}, {"O": 0.00071241, "H": 0.00071241, "L": 0.000708, "C": 0.000709, "V": 4446.33437638, "T": "2017-11-08T01:25:00", "BV": 3.15778004}, {"O": 0.000709, "H": 0.000709, "L": 0.0007064, "C": 0.00070805, "V": 2578.66451016, "T": "2017-11-08T01:30:00", "BV": 1.82390208}, {"O": 0.00070805, "H": 0.00070805, "L": 0.00070512, "C": 0.000706, "V": 3580.03649518, "T": "2017-11-08T01:35:00", "BV": 2.52893663}, {"O": 0.000706, "H": 0.00070742, "L": 0.000706, "C": 0.0007065, "V": 2766.48729754, "T": "2017-11-08T01:40:00", "BV": 1.95666807}, {"O": 0.00070602, "H": 0.00070602, "L": 0.00069501, "C": 0.00069568, "V": 14625.93608714, "T": "2017-11-08T01:45:00", "BV": 10.24121313}, {"O": 0.00069502, "H": 0.00069503, "L": 0.000682, "C": 0.00068342, "V": 14773.87359843, "T": "2017-11-08T01:50:00", "BV": 10.17761318}, {"O": 0.00068465, "H": 0.00068856, "L": 0.00067441, "C": 0.00068185, "V": 14189.53738945, "T": "2017-11-08T01:55:00", "BV": 9.64415637}, {"O": 0.00068185, "H": 0.00068992, "L": 0.00068185, "C": 0.00068873, "V": 1022.70797318, "T": "2017-11-08T02:00:00", "BV": 0.70004241}, {"O": 0.00068971, "H": 0.00068971, "L": 0.00068185, "C": 0.00068281, "V": 1277.18395291, "T": "2017-11-08T02:05:00", "BV": 0.87780373}, {"O": 0.00068281, "H": 0.00068281, "L": 0.0006747, "C": 0.0006747, "V": 9397.02316659, "T": "2017-11-08T02:10:00", "BV": 6.37469229}, {"O": 0.0006747, "H": 0.00068199, "L": 0.00067344, "C": 0.00067413, "V": 2652.03040552, "T": "2017-11-08T02:15:00", "BV": 1.79012419}, {"O": 0.00067413, "H": 0.0006762, "L": 0.0006732, "C": 0.00067619, "V": 3512.60362083, "T": "2017-11-08T02:20:00", "BV": 2.36891302}, {"O": 0.0006762, "H": 0.0006762, "L": 0.00067093, "C": 0.00067093, "V": 5509.48539091, "T": "2017-11-08T02:25:00", "BV": 3.71732498}, {"O": 0.00067093, "H": 0.00068191, "L": 0.00067093, "C": 0.00067831, "V": 640.2431168, "T": "2017-11-08T02:30:00", "BV": 0.43311065}, {"O": 0.0006818, "H": 0.0006818, "L": 0.00067835, "C": 0.00068169, "V": 2406.72613598, "T": "2017-11-08T02:35:00", "BV": 1.63835539}, {"O": 0.0006817, "H": 0.0006817, "L": 0.000681, "C": 0.0006817, "V": 2806.32979483, "T": "2017-11-08T02:40:00", "BV": 1.91279096}, {"O": 0.0006817, "H": 0.0006817, "L": 0.00067093, "C": 0.00067093, "V": 2392.96858357, "T": "2017-11-08T02:45:00", "BV": 1.62366031}, {"O": 0.00067161, "H": 0.00067895, "L": 0.00067161, "C": 0.000675, "V": 1251.55973282, "T": "2017-11-08T02:50:00", "BV": 0.84507974}, {"O": 0.00067837, "H": 0.00067837, "L": 0.00067501, "C": 0.00067501, "V": 604.90399765, "T": "2017-11-08T02:55:00", "BV": 0.40833108}, {"O": 0.00067502, "H": 0.00067836, "L": 0.00067501, "C": 0.00067501, "V": 402.46548709, "T": "2017-11-08T03:00:00", "BV": 0.27181974}, {"O": 0.00067761, "H": 0.00067829, "L": 0.00067168, "C": 0.0006735, "V": 1125.85447869, "T": "2017-11-08T03:05:00", "BV": 0.75868718}, {"O": 0.0006735, "H": 0.00067837, "L": 0.00067168, "C": 0.00067785, "V": 948.89158929, "T": "2017-11-08T03:10:00", "BV": 0.64016814}, {"O": 0.00067837, "H": 0.00068101, "L": 0.000671, "C": 0.000681, "V": 2588.59531844, "T": "2017-11-08T03:15:00", "BV": 1.75057406}, {"O": 0.00067837, "H": 0.00068192, "L": 0.00067837, "C": 0.00068192, "V": 882.77134446, "T": "2017-11-08T03:20:00", "BV": 0.6012924}, {"O": 0.00068192, "H": 0.00068192, "L": 0.00068192, "C": 0.00068192, "V": 325.5542931, "T": "2017-11-08T03:25:00", "BV": 0.22200194}, {"O": 0.00068188, "H": 0.00068192, "L": 0.00067997, "C": 0.00068191, "V": 1138.93690578, "T": "2017-11-08T03:30:00", "BV": 0.77661338}, {"O": 0.00068, "H": 0.00068192, "L": 0.00068, "C": 0.00068191, "V": 205.71980595, "T": "2017-11-08T03:35:00", "BV": 0.14010998}, {"O": 0.00068191, "H": 0.00068192, "L": 0.00068002, "C": 0.00068192, "V": 2640.75772728, "T": "2017-11-08T03:40:00", "BV": 1.79986514}, {"O": 0.00068192, "H": 0.00068308, "L": 0.00068192, "C": 0.00068308, "V": 3997.02054249, "T": "2017-11-08T03:45:00", "BV": 2.72565607}, {"O": 0.00068343, "H": 0.00068916, "L": 0.00068343, "C": 0.00068636, "V": 725.51613219, "T": "2017-11-08T03:50:00", "BV": 0.49868231}, {"O": 0.00068639, "H": 0.000693, "L": 0.00068639, "C": 0.00069256, "V": 5513.09024065, "T": "2017-11-08T03:55:00", "BV": 3.81042927}, {"O": 0.000693, "H": 0.00069514, "L": 0.00068939, "C": 0.0006925, "V": 2547.84255476, "T": "2017-11-08T04:00:00", "BV": 1.76677004}, {"O": 0.00068939, "H": 0.0006925, "L": 0.00068724, "C": 0.00068839, "V": 903.38910671, "T": "2017-11-08T04:05:00", "BV": 0.62248434}, {"O": 0.00068839, "H": 0.00069, "L": 0.00068609, "C": 0.00069, "V": 596.16312055, "T": "2017-11-08T04:10:00", "BV": 0.41075691}, {"O": 0.00068917, "H": 0.000697, "L": 0.00068917, "C": 0.000697, "V": 2102.08492615, "T": "2017-11-08T04:15:00", "BV": 1.46246463}, {"O": 0.000697, "H": 0.00069852, "L": 0.000697, "C": 0.00069848, "V": 1047.3201653, "T": "2017-11-08T04:20:00", "BV": 0.7304716}, {"O": 0.0006985, "H": 0.00070256, "L": 0.00069707, "C": 0.00070256, "V": 2341.88259515, "T": "2017-11-08T04:25:00", "BV": 1.63889774}, {"O": 0.00070255, "H": 0.00070387, "L": 0.00070101, "C": 0.00070258, "V": 3736.63310489, "T": "2017-11-08T04:30:00", "BV": 2.62387594}, {"O": 0.00070258, "H": 0.00070258, "L": 0.00069987, "C": 0.00069987, "V": 1838.50881593, "T": "2017-11-08T04:35:00", "BV": 1.28762332}, {"O": 0.00069987, "H": 0.0007, "L": 0.00069834, "C": 0.0007, "V": 792.49330769, "T": "2017-11-08T04:40:00", "BV": 0.55449891}, {"O": 0.000699, "H": 0.0007, "L": 0.000698, "C": 0.000698, "V": 1199.7221651, "T": "2017-11-08T04:45:00", "BV": 0.83971309}, {"O": 0.0007, "H": 0.0007029, "L": 0.00069707, "C": 0.0007029, "V": 3332.45492207, "T": "2017-11-08T04:50:00", "BV": 2.32857981}, {"O": 0.00069717, "H": 0.00070299, "L": 0.00069717, "C": 0.00070299, "V": 920.4315074, "T": "2017-11-08T04:55:00", "BV": 0.64618891}, {"O": 0.000703, "H": 0.00070479, "L": 0.0007029, "C": 0.00070478, "V": 1747.6029409, "T": "2017-11-08T05:00:00", "BV": 1.22854727}, {"O": 0.00070477, "H": 0.0007069, "L": 0.00070477, "C": 0.0007069, "V": 1126.97306501, "T": "2017-11-08T05:05:00", "BV": 0.79490622}, {"O": 0.0007069, "H": 0.00070762, "L": 0.000705, "C": 0.00070762, "V": 2989.71078375, "T": "2017-11-08T05:10:00", "BV": 2.11265174}, {"O": 0.00070774, "H": 0.00070782, "L": 0.0007062, "C": 0.0007062, "V": 501.66551288, "T": "2017-11-08T05:15:00", "BV": 0.35484648}, {"O": 0.00070781, "H": 0.00070781, "L": 0.0007062, "C": 0.00070779, "V": 1726.99656992, "T": "2017-11-08T05:20:00", "BV": 1.22149302}, {"O": 0.00070779, "H": 0.00070865, "L": 0.00070779, "C": 0.0007086, "V": 2157.20871519, "T": "2017-11-08T05:25:00", "BV": 1.52752425}, {"O": 0.00070793, "H": 0.00071, "L": 0.00070793, "C": 0.00071, "V": 1801.43351624, "T": "2017-11-08T05:30:00", "BV": 1.27827207}, {"O": 0.00071, "H": 0.00071069, "L": 0.0007058, "C": 0.0007058, "V": 4181.36347656, "T": "2017-11-08T05:35:00", "BV": 2.95967616}, {"O": 0.0007058, "H": 0.00070621, "L": 0.000705, "C": 0.000705, "V": 866.21085873, "T": "2017-11-08T05:40:00", "BV": 0.61086976}, {"O": 0.00070337, "H": 0.0007058, "L": 0.0007, "C": 0.0007, "V": 945.45994355, "T": "2017-11-08T05:45:00", "BV": 0.66217108}, {"O": 0.00070001, "H": 0.00070001, "L": 0.00068817, "C": 0.00069, "V": 5826.48631905, "T": "2017-11-08T05:50:00", "BV": 4.02742369}, {"O": 0.00068856, "H": 0.00068856, "L": 0.0006829, "C": 0.00068849, "V": 1055.66693432, "T": "2017-11-08T05:55:00", "BV": 0.72409472}, {"O": 0.00068847, "H": 0.00068847, "L": 0.000683, "C": 0.00068845, "V": 965.90188601, "T": "2017-11-08T06:00:00", "BV": 0.66132163}, {"O": 0.0006829, "H": 0.00068845, "L": 0.0006829, "C": 0.000688, "V": 434.85627652, "T": "2017-11-08T06:05:00", "BV": 0.29933428}, {"O": 0.00068667, "H": 0.000688, "L": 0.000685, "C": 0.00068799, "V": 238.87361281, "T": "2017-11-08T06:10:00", "BV": 0.16378797}, {"O": 0.000688, "H": 0.000695, "L": 0.00068, "C": 0.00069167, "V": 6303.76221354, "T": "2017-11-08T06:15:00", "BV": 4.31700646}, {"O": 0.00069165, "H": 0.00069276, "L": 0.000684, "C": 0.0006845, "V": 90.60080205, "T": "2017-11-08T06:20:00", "BV": 0.0625261}, {"O": 0.0006845, "H": 0.00068451, "L": 0.00068241, "C": 0.00068242, "V": 2305.95066336, "T": "2017-11-08T06:25:00", "BV": 1.57699895}, {"O": 0.00068241, "H": 0.00068447, "L": 0.00068, "C": 0.000682, "V": 4496.03793757, "T": "2017-11-08T06:30:00", "BV": 3.05886493}, {"O": 0.00068, "H": 0.00068447, "L": 0.00068, "C": 0.00068411, "V": 938.47986581, "T": "2017-11-08T06:35:00", "BV": 0.63828334}, {"O": 0.00068, "H": 0.00068413, "L": 0.00067992, "C": 0.00067992, "V": 527.11943568, "T": "2017-11-08T06:40:00", "BV": 0.35887058}, {"O": 0.00068, "H": 0.00068, "L": 0.00067501, "C": 0.00067502, "V": 819.37076155, "T": "2017-11-08T06:45:00", "BV": 0.55569371}, {"O": 0.000677, "H": 0.00068, "L": 0.000677, "C": 0.00068, "V": 1415.83737312, "T": "2017-11-08T06:50:00", "BV": 0.96048399}, {"O": 0.00067838, "H": 0.0006825, "L": 0.00067838, "C": 0.000681, "V": 1384.71943217, "T": "2017-11-08T06:55:00", "BV": 0.94097614}, {"O": 0.000681, "H": 0.00068581, "L": 0.0006805, "C": 0.0006824, "V": 1410.95710525, "T": "2017-11-08T07:00:00", "BV": 0.96360815}, {"O": 0.00068582, "H": 0.00068734, "L": 0.000684, "C": 0.00068734, "V": 167.37379691, "T": "2017-11-08T07:05:00", "BV": 0.11480392}, {"O": 0.00068792, "H": 0.00069165, "L": 0.0006859, "C": 0.00069149, "V": 593.5436888, "T": "2017-11-08T07:10:00", "BV": 0.409424}, {"O": 0.00069149, "H": 0.00069238, "L": 0.0006879, "C": 0.000692, "V": 1481.80598339, "T": "2017-11-08T07:15:00", "BV": 1.02434502}, {"O": 0.00069239, "H": 0.000695, "L": 0.000692, "C": 0.000692, "V": 530.33701518, "T": "2017-11-08T07:20:00", "BV": 0.36729516}, {"O": 0.00069496, "H": 0.0007, "L": 0.000692, "C": 0.0007, "V": 1806.6187439, "T": "2017-11-08T07:25:00", "BV": 1.25799839}, {"O": 0.00070001, "H": 0.000705, "L": 0.0007, "C": 0.000705, "V": 1250.54984431, "T": "2017-11-08T07:30:00", "BV": 0.87679602}, {"O": 0.000705, "H": 0.00071, "L": 0.000702, "C": 0.00071, "V": 2105.63479175, "T": "2017-11-08T07:35:00", "BV": 1.49143483}, {"O": 0.00071023, "H": 0.00071117, "L": 0.00071002, "C": 0.00071002, "V": 2939.7787614, "T": "2017-11-08T07:40:00", "BV": 2.09030754}, {"O": 0.00070941, "H": 0.00071116, "L": 0.000708, "C": 0.00070948, "V": 9451.56320056, "T": "2017-11-08T07:45:00", "BV": 6.70871955}, {"O": 0.000708, "H": 0.00071, "L": 0.000701, "C": 0.00070211, "V": 1722.58214017, "T": "2017-11-08T07:50:00", "BV": 1.21517259}, {"O": 0.00070211, "H": 0.00070938, "L": 0.00070159, "C": 0.00070366, "V": 887.40321955, "T": "2017-11-08T07:55:00", "BV": 0.62594724}, {"O": 0.00070366, "H": 0.00070366, "L": 0.00070101, "C": 0.00070101, "V": 654.87768523, "T": "2017-11-08T08:00:00", "BV": 0.46010546}, {"O": 0.00070101, "H": 0.000702, "L": 0.00069473, "C": 0.00069473, "V": 1159.58917643, "T": "2017-11-08T08:05:00", "BV": 0.81091645}, {"O": 0.00069612, "H": 0.000698, "L": 0.00069455, "C": 0.00069455, "V": 790.74183383, "T": "2017-11-08T08:10:00", "BV": 0.55042792}, {"O": 0.00069355, "H": 0.000695, "L": 0.00068791, "C": 0.00069499, "V": 1560.90222391, "T": "2017-11-08T08:15:00", "BV": 1.07841023}, {"O": 0.0006935, "H": 0.00069497, "L": 0.00068791, "C": 0.00069, "V": 587.46723744, "T": "2017-11-08T08:20:00", "BV": 0.40596964}, {"O": 0.00069, "H": 0.00069345, "L": 0.00069, "C": 0.00069344, "V": 951.85011702, "T": "2017-11-08T08:25:00", "BV": 0.65990104}, {"O": 0.00069344, "H": 0.00069344, "L": 0.00069003, "C": 0.00069343, "V": 405.73160826, "T": "2017-11-08T08:30:00", "BV": 0.28099129}, {"O": 0.00069343, "H": 0.00069343, "L": 0.00068974, "C": 0.00069341, "V": 795.00107953, "T": "2017-11-08T08:35:00", "BV": 0.54981087}, {"O": 0.00069339, "H": 0.00069339, "L": 0.00068781, "C": 0.000693, "V": 219.51472655, "T": "2017-11-08T08:40:00", "BV": 0.15188785}, {"O": 0.00069319, "H": 0.0006935, "L": 0.00069319, "C": 0.0006935, "V": 6711.11810566, "T": "2017-11-08T08:45:00", "BV": 4.65345449}, {"O": 0.00069497, "H": 0.0007026, "L": 0.00069497, "C": 0.0007026, "V": 2456.18905298, "T": "2017-11-08T08:50:00", "BV": 1.71580457}, {"O": 0.0007026, "H": 0.00070752, "L": 0.0007026, "C": 0.000703, "V": 3117.87672171, "T": "2017-11-08T08:55:00", "BV": 2.19798319}, {"O": 0.00070439, "H": 0.00070754, "L": 0.00070301, "C": 0.00070302, "V": 1329.73386533, "T": "2017-11-08T09:00:00", "BV": 0.93611442}, {"O": 0.00070301, "H": 0.00070555, "L": 0.00070171, "C": 0.00070171, "V": 1644.65780807, "T": "2017-11-08T09:05:00", "BV": 1.15608505}, {"O": 0.00070301, "H": 0.00070301, "L": 0.00070172, "C": 0.00070301, "V": 227.98493022, "T": "2017-11-08T09:10:00", "BV": 0.16019187}, {"O": 0.00070172, "H": 0.00070755, "L": 0.00070172, "C": 0.00070473, "V": 1735.71128217, "T": "2017-11-08T09:15:00", "BV": 1.2189736}, {"O": 0.00070173, "H": 0.00070754, "L": 0.00070147, "C": 0.00070754, "V": 3465.48583946, "T": "2017-11-08T09:20:00", "BV": 2.43275967}, {"O": 0.000703, "H": 0.00070755, "L": 0.000703, "C": 0.00070755, "V": 116.38243672, "T": "2017-11-08T09:25:00", "BV": 0.08218859}, {"O": 0.00070305, "H": 0.00070795, "L": 0.000703, "C": 0.00070795, "V": 2121.74428799, "T": "2017-11-08T09:30:00", "BV": 1.49572803}, {"O": 0.00070754, "H": 0.00070799, "L": 0.0007034, "C": 0.000705, "V": 3377.43493306, "T": "2017-11-08T09:35:00", "BV": 2.38532395}, {"O": 0.000706, "H": 0.0007088, "L": 0.000703, "C": 0.0007035, "V": 987.22677974, "T": "2017-11-08T09:40:00", "BV": 0.69707036}, {"O": 0.0007035, "H": 0.0007035, "L": 0.00070299, "C": 0.00070299, "V": 535.7332614, "T": "2017-11-08T09:45:00", "BV": 0.37669208}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070299, "C": 0.00070299, "V": 1843.75047658, "T": "2017-11-08T09:50:00", "BV": 1.2961525}, {"O": 0.000703, "H": 0.0007087, "L": 0.000703, "C": 0.0007087, "V": 168.75079019, "T": "2017-11-08T09:55:00", "BV": 0.1194423}, {"O": 0.0007087, "H": 0.0007088, "L": 0.00070325, "C": 0.0007088, "V": 396.51603705, "T": "2017-11-08T10:00:00", "BV": 0.28092661}, {"O": 0.0007085, "H": 0.0007085, "L": 0.00070425, "C": 0.00070825, "V": 56.82831947, "T": "2017-11-08T10:05:00", "BV": 0.04012002}, {"O": 0.00070725, "H": 0.00070725, "L": 0.00070301, "C": 0.00070312, "V": 4219.03256607, "T": "2017-11-08T10:10:00", "BV": 2.97037845}, {"O": 0.000707, "H": 0.0007088, "L": 0.00070313, "C": 0.000707, "V": 698.25570026, "T": "2017-11-08T10:15:00", "BV": 0.49408124}, {"O": 0.000707, "H": 0.00070879, "L": 0.000707, "C": 0.00070879, "V": 822.54360651, "T": "2017-11-08T10:20:00", "BV": 0.58267123}, {"O": 0.0007075, "H": 0.00070879, "L": 0.00070313, "C": 0.00070879, "V": 1127.89878129, "T": "2017-11-08T10:25:00", "BV": 0.79682193}, {"O": 0.00070879, "H": 0.00070879, "L": 0.00070312, "C": 0.00070312, "V": 2848.43677706, "T": "2017-11-08T10:30:00", "BV": 2.0080993}, {"O": 0.00070612, "H": 0.0007088, "L": 0.00070313, "C": 0.0007088, "V": 1010.83785536, "T": "2017-11-08T10:35:00", "BV": 0.71549336}, {"O": 0.000709, "H": 0.00071207, "L": 0.000709, "C": 0.00071207, "V": 1948.57088568, "T": "2017-11-08T10:40:00", "BV": 1.38404472}, {"O": 0.0007121, "H": 0.00071327, "L": 0.00071205, "C": 0.00071327, "V": 1672.97847486, "T": "2017-11-08T10:45:00", "BV": 1.19247896}, {"O": 0.00071245, "H": 0.000718, "L": 0.00071233, "C": 0.00071755, "V": 4055.59099617, "T": "2017-11-08T10:50:00", "BV": 2.90414056}, {"O": 0.00071755, "H": 0.00071928, "L": 0.00071697, "C": 0.00071927, "V": 1078.23048326, "T": "2017-11-08T10:55:00", "BV": 0.77434721}, {"O": 0.00071945, "H": 0.00073139, "L": 0.00071756, "C": 0.00073138, "V": 16408.44994979, "T": "2017-11-08T11:00:00", "BV": 11.91291137}, {"O": 0.00073001, "H": 0.00073205, "L": 0.00071931, "C": 0.00071931, "V": 6277.84858131, "T": "2017-11-08T11:05:00", "BV": 4.55273621}, {"O": 0.00072025, "H": 0.00072025, "L": 0.00070764, "C": 0.00071742, "V": 4253.18901783, "T": "2017-11-08T11:10:00", "BV": 3.02384191}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00070546, "C": 0.000709, "V": 2425.88705787, "T": "2017-11-08T11:15:00", "BV": 1.71684028}, {"O": 0.00070547, "H": 0.00070899, "L": 0.00070299, "C": 0.00070899, "V": 3758.83360087, "T": "2017-11-08T11:20:00", "BV": 2.64616645}, {"O": 0.00070899, "H": 0.0007123, "L": 0.00070899, "C": 0.00070912, "V": 1935.225629, "T": "2017-11-08T11:25:00", "BV": 1.37594541}, {"O": 0.00070921, "H": 0.00072795, "L": 0.00070921, "C": 0.00072589, "V": 5852.31920884, "T": "2017-11-08T11:30:00", "BV": 4.22330785}, {"O": 0.00072589, "H": 0.00072925, "L": 0.0007185, "C": 0.000728, "V": 9575.78639716, "T": "2017-11-08T11:35:00", "BV": 6.96543964}, {"O": 0.00072544, "H": 0.00072775, "L": 0.000719, "C": 0.00072016, "V": 1487.36519451, "T": "2017-11-08T11:40:00", "BV": 1.07525414}, {"O": 0.0007202, "H": 0.00073, "L": 0.00072017, "C": 0.00073, "V": 3974.04815309, "T": "2017-11-08T11:45:00", "BV": 2.88888444}, {"O": 0.00072998, "H": 0.00073, "L": 0.00072102, "C": 0.0007212, "V": 4067.69945481, "T": "2017-11-08T11:50:00", "BV": 2.96125825}, {"O": 0.00072122, "H": 0.000727, "L": 0.0007212, "C": 0.0007212, "V": 5139.88724963, "T": "2017-11-08T11:55:00", "BV": 3.72111607}, {"O": 0.0007215, "H": 0.0007215, "L": 0.00072121, "C": 0.00072131, "V": 2002.91302395, "T": "2017-11-08T12:00:00", "BV": 1.44478555}, {"O": 0.00072138, "H": 0.0007215, "L": 0.00072, "C": 0.00072139, "V": 799.30202068, "T": "2017-11-08T12:05:00", "BV": 0.57618066}, {"O": 0.00072139, "H": 0.0007215, "L": 0.00071453, "C": 0.00071453, "V": 2003.71460484, "T": "2017-11-08T12:10:00", "BV": 1.43995514}, {"O": 0.00071453, "H": 0.00071475, "L": 0.000705, "C": 0.0007069, "V": 1902.50333911, "T": "2017-11-08T12:15:00", "BV": 1.35089455}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070385, "C": 0.0007069, "V": 1990.42257562, "T": "2017-11-08T12:20:00", "BV": 1.40356542}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070298, "C": 0.00070299, "V": 1896.66901621, "T": "2017-11-08T12:25:00", "BV": 1.33501355}, {"O": 0.00070299, "H": 0.0007069, "L": 0.00070298, "C": 0.0007069, "V": 2171.09754474, "T": "2017-11-08T12:30:00", "BV": 1.53022179}, {"O": 0.0007069, "H": 0.00071, "L": 0.0007049, "C": 0.00071, "V": 1190.82906724, "T": "2017-11-08T12:35:00", "BV": 0.84213772}, {"O": 0.00071, "H": 0.000712, "L": 0.00071, "C": 0.00071, "V": 466.58148632, "T": "2017-11-08T12:40:00", "BV": 0.33149367}, {"O": 0.00071002, "H": 0.00071199, "L": 0.00071, "C": 0.00071, "V": 969.36201459, "T": "2017-11-08T12:45:00", "BV": 0.68834268}, {"O": 0.00071, "H": 0.00071, "L": 0.00070627, "C": 0.00071, "V": 561.53355173, "T": "2017-11-08T12:50:00", "BV": 0.39852016}, {"O": 0.00071, "H": 0.00071, "L": 0.00070298, "C": 0.00071, "V": 2609.72049904, "T": "2017-11-08T12:55:00", "BV": 1.84040099}, {"O": 0.00071, "H": 0.00071114, "L": 0.0007021, "C": 0.0007021, "V": 3391.96668889, "T": "2017-11-08T13:00:00", "BV": 2.39224462}, {"O": 0.00070298, "H": 0.00070906, "L": 0.00070149, "C": 0.00070298, "V": 1715.80391975, "T": "2017-11-08T13:05:00", "BV": 1.20564234}, {"O": 0.000703, "H": 0.000703, "L": 0.00069369, "C": 0.000698, "V": 7394.65820828, "T": "2017-11-08T13:10:00", "BV": 5.15351329}, {"O": 0.00069799, "H": 0.00069799, "L": 0.00069341, "C": 0.00069581, "V": 3162.43321654, "T": "2017-11-08T13:15:00", "BV": 2.19807396}, {"O": 0.00069581, "H": 0.00069995, "L": 0.00069341, "C": 0.00069995, "V": 2594.69133217, "T": "2017-11-08T13:20:00", "BV": 1.80293483}, {"O": 0.000696, "H": 0.00069997, "L": 0.000694, "C": 0.00069669, "V": 500.52471831, "T": "2017-11-08T13:25:00", "BV": 0.34927648}, {"O": 0.00069669, "H": 0.00069899, "L": 0.00069341, "C": 0.00069341, "V": 523.63191643, "T": "2017-11-08T13:30:00", "BV": 0.36410215}, {"O": 0.0006945, "H": 0.00069997, "L": 0.0006945, "C": 0.00069997, "V": 4199.92825284, "T": "2017-11-08T13:35:00", "BV": 2.93634204}, {"O": 0.000699, "H": 0.00069997, "L": 0.00069899, "C": 0.00069919, "V": 288.87902397, "T": "2017-11-08T13:40:00", "BV": 0.20196496}, {"O": 0.00069799, "H": 0.0007, "L": 0.00069799, "C": 0.00069998, "V": 753.61007582, "T": "2017-11-08T13:45:00", "BV": 0.52729414}, {"O": 0.00069998, "H": 0.000705, "L": 0.00069998, "C": 0.000705, "V": 1439.34723779, "T": "2017-11-08T13:50:00", "BV": 1.01033619}, {"O": 0.000705, "H": 0.0007056, "L": 0.00070014, "C": 0.00070014, "V": 1724.58215223, "T": "2017-11-08T13:55:00", "BV": 1.21339673}, {"O": 0.0007057, "H": 0.00070692, "L": 0.00070014, "C": 0.00070692, "V": 6883.03742611, "T": "2017-11-08T14:00:00", "BV": 4.85383693}, {"O": 0.00070692, "H": 0.00070997, "L": 0.00070692, "C": 0.00070997, "V": 1899.4423904, "T": "2017-11-08T14:05:00", "BV": 1.34378295}, {"O": 0.00070933, "H": 0.00071, "L": 0.00070709, "C": 0.00070787, "V": 1334.79350421, "T": "2017-11-08T14:10:00", "BV": 0.94495103}, {"O": 0.00070787, "H": 0.000711, "L": 0.00070787, "C": 0.0007106, "V": 2422.34622822, "T": "2017-11-08T14:15:00", "BV": 1.71720343}, {"O": 0.0007106, "H": 0.000711, "L": 0.00070709, "C": 0.00071098, "V": 1583.9059799, "T": "2017-11-08T14:20:00", "BV": 1.12368654}, {"O": 0.00071151, "H": 0.00071199, "L": 0.00070709, "C": 0.00071199, "V": 1461.78493483, "T": "2017-11-08T14:25:00", "BV": 1.0382653}, {"O": 0.000712, "H": 0.00071338, "L": 0.00071, "C": 0.00071336, "V": 715.86994853, "T": "2017-11-08T14:30:00", "BV": 0.51003142}, {"O": 0.00071336, "H": 0.00071336, "L": 0.00069902, "C": 0.00071022, "V": 3554.40212134, "T": "2017-11-08T14:35:00", "BV": 2.50104785}, {"O": 0.00070742, "H": 0.00070974, "L": 0.00070096, "C": 0.000706, "V": 2467.31574322, "T": "2017-11-08T14:40:00", "BV": 1.7402084}, {"O": 0.000703, "H": 0.0007148, "L": 0.000703, "C": 0.0007148, "V": 6303.09001853, "T": "2017-11-08T14:45:00", "BV": 4.47460854}, {"O": 0.000713, "H": 0.00071499, "L": 0.000703, "C": 0.00071299, "V": 3340.7893035, "T": "2017-11-08T14:50:00", "BV": 2.37041144}, {"O": 0.0007144, "H": 0.00071499, "L": 0.00071288, "C": 0.00071288, "V": 3137.55604031, "T": "2017-11-08T14:55:00", "BV": 2.24190977}, {"O": 0.00071104, "H": 0.00071534, "L": 0.00070701, "C": 0.00071534, "V": 2502.30856526, "T": "2017-11-08T15:00:00", "BV": 1.77976725}, {"O": 0.00071562, "H": 0.00071599, "L": 0.00071, "C": 0.00071585, "V": 4134.94509927, "T": "2017-11-08T15:05:00", "BV": 2.95297762}, {"O": 0.00071585, "H": 0.000716, "L": 0.00071284, "C": 0.000715, "V": 901.16205169, "T": "2017-11-08T15:10:00", "BV": 0.64489639}, {"O": 0.0007144, "H": 0.0007144, "L": 0.00071008, "C": 0.0007101, "V": 1051.58945875, "T": "2017-11-08T15:15:00", "BV": 0.74722795}, {"O": 0.00071012, "H": 0.00072, "L": 0.00071012, "C": 0.00071557, "V": 2966.69419688, "T": "2017-11-08T15:20:00", "BV": 2.12733079}, {"O": 0.00071557, "H": 0.00071996, "L": 0.00071557, "C": 0.0007156, "V": 1645.32492245, "T": "2017-11-08T15:25:00", "BV": 1.18231201}, {"O": 0.00071635, "H": 0.0007213, "L": 0.00071635, "C": 0.0007209, "V": 3032.84511386, "T": "2017-11-08T15:30:00", "BV": 2.1835671}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071558, "C": 0.00071854, "V": 2009.46095052, "T": "2017-11-08T15:35:00", "BV": 1.44094327}, {"O": 0.00071854, "H": 0.00071855, "L": 0.00071612, "C": 0.000717, "V": 1653.71450209, "T": "2017-11-08T15:40:00", "BV": 1.1880416}, {"O": 0.000717, "H": 0.00071994, "L": 0.00071612, "C": 0.00071855, "V": 1779.59476988, "T": "2017-11-08T15:45:00", "BV": 1.2785893}, {"O": 0.00071994, "H": 0.00071999, "L": 0.00071955, "C": 0.00071999, "V": 552.41547826, "T": "2017-11-08T15:50:00", "BV": 0.39770523}, {"O": 0.00071999, "H": 0.00072091, "L": 0.00071999, "C": 0.00072091, "V": 969.40797652, "T": "2017-11-08T15:55:00", "BV": 0.69875726}, {"O": 0.00072091, "H": 0.00072149, "L": 0.0007156, "C": 0.000716, "V": 7815.13819554, "T": "2017-11-08T16:00:00", "BV": 5.62747389}, {"O": 0.00071855, "H": 0.000726, "L": 0.00071605, "C": 0.000726, "V": 5245.97646163, "T": "2017-11-08T16:05:00", "BV": 3.78494549}, {"O": 0.000726, "H": 0.000727, "L": 0.000725, "C": 0.000727, "V": 2975.34965286, "T": "2017-11-08T16:10:00", "BV": 2.1622124}, {"O": 0.00072716, "H": 0.00073149, "L": 0.00072716, "C": 0.00073089, "V": 3103.25576297, "T": "2017-11-08T16:15:00", "BV": 2.26616037}, {"O": 0.000731, "H": 0.00074006, "L": 0.000731, "C": 0.00074006, "V": 12320.47771438, "T": "2017-11-08T16:20:00", "BV": 9.07772304}, {"O": 0.00074006, "H": 0.00074811, "L": 0.00073603, "C": 0.00074811, "V": 9885.43960599, "T": "2017-11-08T16:25:00", "BV": 7.34593136}, {"O": 0.00074811, "H": 0.000751, "L": 0.00073382, "C": 0.00074388, "V": 20603.89895386, "T": "2017-11-08T16:30:00", "BV": 15.37289345}, {"O": 0.00074388, "H": 0.00074398, "L": 0.00073528, "C": 0.00073528, "V": 3281.62934908, "T": "2017-11-08T16:35:00", "BV": 2.42549537}, {"O": 0.00073528, "H": 0.00073528, "L": 0.00072449, "C": 0.0007295, "V": 3800.11272, "T": "2017-11-08T16:40:00", "BV": 2.77101337}, {"O": 0.000729, "H": 0.000729, "L": 0.00072187, "C": 0.00072188, "V": 1862.37812841, "T": "2017-11-08T16:45:00", "BV": 1.3502047}, {"O": 0.0007219, "H": 0.00072799, "L": 0.00072189, "C": 0.000727, "V": 1053.10625336, "T": "2017-11-08T16:50:00", "BV": 0.76119961}, {"O": 0.00072799, "H": 0.00072959, "L": 0.00072203, "C": 0.00072958, "V": 4593.44974558, "T": "2017-11-08T16:55:00", "BV": 3.33586575}, {"O": 0.00072957, "H": 0.00072958, "L": 0.000724, "C": 0.00072501, "V": 1673.56897764, "T": "2017-11-08T17:00:00", "BV": 1.21682835}, {"O": 0.000727, "H": 0.00072862, "L": 0.000725, "C": 0.000728, "V": 767.13985714, "T": "2017-11-08T17:05:00", "BV": 0.55828405}, {"O": 0.000728, "H": 0.00072957, "L": 0.00072501, "C": 0.00072501, "V": 1445.31572139, "T": "2017-11-08T17:10:00", "BV": 1.05153331}, {"O": 0.00072501, "H": 0.0007282, "L": 0.0007102, "C": 0.0007111, "V": 11187.32116476, "T": "2017-11-08T17:15:00", "BV": 8.02068843}, {"O": 0.0007111, "H": 0.00071172, "L": 0.00070258, "C": 0.000704, "V": 12571.50874, "T": "2017-11-08T17:20:00", "BV": 8.88520401}, {"O": 0.000703, "H": 0.00072261, "L": 0.00070112, "C": 0.00072, "V": 13119.63280559, "T": "2017-11-08T17:25:00", "BV": 9.31929858}, {"O": 0.00072234, "H": 0.00074019, "L": 0.0007186, "C": 0.00074019, "V": 36685.70608015, "T": "2017-11-08T17:30:00", "BV": 26.91629541}, {"O": 0.00073917, "H": 0.0007697, "L": 0.00073917, "C": 0.00076014, "V": 42422.26372663, "T": "2017-11-08T17:35:00", "BV": 32.20961617}, {"O": 0.00076098, "H": 0.000772, "L": 0.0007572, "C": 0.000772, "V": 32468.65581065, "T": "2017-11-08T17:40:00", "BV": 24.94616155}, {"O": 0.000772, "H": 0.000797, "L": 0.00077166, "C": 0.000797, "V": 23332.05346855, "T": "2017-11-08T17:45:00", "BV": 18.33300265}, {"O": 0.00079508, "H": 0.00096, "L": 0.00079508, "C": 0.00096, "V": 90213.72808862, "T": "2017-11-08T17:50:00", "BV": 79.68265664}, {"O": 0.00096, "H": 0.00096174, "L": 0.000825, "C": 0.00083027, "V": 97803.79204441, "T": "2017-11-08T17:55:00", "BV": 85.76491574}, {"O": 0.00083027, "H": 0.00084415, "L": 0.00076155, "C": 0.0007707, "V": 93252.04377723, "T": "2017-11-08T18:00:00", "BV": 74.7053433}, {"O": 0.00077214, "H": 0.00085559, "L": 0.0007707, "C": 0.000825, "V": 73507.41233358, "T": "2017-11-08T18:05:00", "BV": 59.76069734}, {"O": 0.00082492, "H": 0.00088242, "L": 0.00082, "C": 0.000837, "V": 60055.57406912, "T": "2017-11-08T18:10:00", "BV": 51.71296995}, {"O": 0.000837, "H": 0.00092123, "L": 0.00083363, "C": 0.00092, "V": 56655.11576773, "T": "2017-11-08T18:15:00", "BV": 49.00720499}, {"O": 0.00092123, "H": 0.00094, "L": 0.00086894, "C": 0.00088, "V": 59064.71832747, "T": "2017-11-08T18:20:00", "BV": 53.25250936}, {"O": 0.00088, "H": 0.00090001, "L": 0.00087774, "C": 0.0008798, "V": 28283.15541708, "T": "2017-11-08T18:25:00", "BV": 25.00241112}, {"O": 0.00087807, "H": 0.0008798, "L": 0.00082, "C": 0.00082021, "V": 27610.16579749, "T": "2017-11-08T18:30:00", "BV": 23.46477814}, {"O": 0.00082001, "H": 0.00084136, "L": 0.00081024, "C": 0.00082212, "V": 48040.96487079, "T": "2017-11-08T18:35:00", "BV": 39.68034887}, {"O": 0.00083898, "H": 0.00086857, "L": 0.00083121, "C": 0.00086143, "V": 33094.37491018, "T": "2017-11-08T18:40:00", "BV": 28.09743228}, {"O": 0.0008615, "H": 0.0009059, "L": 0.000861, "C": 0.0009005, "V": 41519.3310466, "T": "2017-11-08T18:45:00", "BV": 36.72704139}, {"O": 0.0009005, "H": 0.00091001, "L": 0.000861, "C": 0.00087599, "V": 41409.05580569, "T": "2017-11-08T18:50:00", "BV": 36.54298873}, {"O": 0.000873, "H": 0.00087879, "L": 0.000861, "C": 0.000873, "V": 19623.4906419, "T": "2017-11-08T18:55:00", "BV": 17.10930403}, {"O": 0.00087299, "H": 0.00087398, "L": 0.00084003, "C": 0.00085122, "V": 25866.48855772, "T": "2017-11-08T19:00:00", "BV": 22.0653011}, {"O": 0.00086, "H": 0.00086, "L": 0.00082913, "C": 0.00085556, "V": 29294.75112456, "T": "2017-11-08T19:05:00", "BV": 24.58596097}, {"O": 0.00085556, "H": 0.00087399, "L": 0.00083286, "C": 0.00084, "V": 26956.83694049, "T": "2017-11-08T19:10:00", "BV": 23.06349614}, {"O": 0.00084797, "H": 0.00084974, "L": 0.000836, "C": 0.0008454, "V": 13764.04839281, "T": "2017-11-08T19:15:00", "BV": 11.59433417}, {"O": 0.0008454, "H": 0.00084699, "L": 0.00082923, "C": 0.00084, "V": 16322.77297687, "T": "2017-11-08T19:20:00", "BV": 13.64980858}, {"O": 0.00084001, "H": 0.00084376, "L": 0.000835, "C": 0.00083928, "V": 15677.25757044, "T": "2017-11-08T19:25:00", "BV": 13.13904963}, {"O": 0.000835, "H": 0.00084, "L": 0.00083351, "C": 0.00083818, "V": 17628.63505165, "T": "2017-11-08T19:30:00", "BV": 14.79551205}, {"O": 0.000839, "H": 0.00084298, "L": 0.000819, "C": 0.00082181, "V": 34264.12700325, "T": "2017-11-08T19:35:00", "BV": 28.41444682}, {"O": 0.0008273, "H": 0.00083971, "L": 0.00082699, "C": 0.0008365, "V": 11252.5704565, "T": "2017-11-08T19:40:00", "BV": 9.34908237}, {"O": 0.00083301, "H": 0.00084657, "L": 0.00083057, "C": 0.00084656, "V": 13090.06465428, "T": "2017-11-08T19:45:00", "BV": 11.00294271}, {"O": 0.0008455, "H": 0.00085363, "L": 0.00084, "C": 0.00085196, "V": 21552.53414248, "T": "2017-11-08T19:50:00", "BV": 18.27853511}, {"O": 0.00085205, "H": 0.0008775, "L": 0.00085196, "C": 0.0008775, "V": 26627.13965511, "T": "2017-11-08T19:55:00", "BV": 23.09705755}, {"O": 0.0008775, "H": 0.00088599, "L": 0.00086121, "C": 0.00086991, "V": 21979.48427051, "T": "2017-11-08T20:00:00", "BV": 19.3011095}, {"O": 0.000869, "H": 0.00088, "L": 0.00086005, "C": 0.000874, "V": 18675.58262566, "T": "2017-11-08T20:05:00", "BV": 16.2843055}, {"O": 0.00087998, "H": 0.00088, "L": 0.00086051, "C": 0.00088, "V": 22364.62485044, "T": "2017-11-08T20:10:00", "BV": 19.58518844}, {"O": 0.00088, "H": 0.00088182, "L": 0.00087, "C": 0.00088053, "V": 16530.86177141, "T": "2017-11-08T20:15:00", "BV": 14.4982103}, {"O": 0.00088053, "H": 0.00089288, "L": 0.00088052, "C": 0.00089288, "V": 15019.81892453, "T": "2017-11-08T20:20:00", "BV": 13.29471594}, {"O": 0.00089288, "H": 0.00089888, "L": 0.00088724, "C": 0.00088724, "V": 22528.68969244, "T": "2017-11-08T20:25:00", "BV": 20.07765557}, {"O": 0.00088977, "H": 0.00089055, "L": 0.00085575, "C": 0.00087343, "V": 28273.79749919, "T": "2017-11-08T20:30:00", "BV": 24.84296362}, {"O": 0.00087343, "H": 0.00088341, "L": 0.00087343, "C": 0.00088, "V": 9546.41814994, "T": "2017-11-08T20:35:00", "BV": 8.38807588}, {"O": 0.0008741, "H": 0.000879, "L": 0.000855, "C": 0.00086596, "V": 10002.67616134, "T": "2017-11-08T20:40:00", "BV": 8.66300335}, {"O": 0.00086599, "H": 0.00086965, "L": 0.00085603, "C": 0.00085611, "V": 12352.50482558, "T": "2017-11-08T20:45:00", "BV": 10.69072798}, {"O": 0.000859, "H": 0.000866, "L": 0.000855, "C": 0.0008561, "V": 8518.34347779, "T": "2017-11-08T20:50:00", "BV": 7.31764013}, {"O": 0.0008561, "H": 0.00085999, "L": 0.00084, "C": 0.00085, "V": 9694.9724481, "T": "2017-11-08T20:55:00", "BV": 8.25530479}, {"O": 0.00085, "H": 0.000856, "L": 0.00084101, "C": 0.00085197, "V": 8888.28093933, "T": "2017-11-08T21:00:00", "BV": 7.55411043}, {"O": 0.00085001, "H": 0.0008551, "L": 0.00085, "C": 0.000855, "V": 13698.06187238, "T": "2017-11-08T21:05:00", "BV": 11.67080287}, {"O": 0.00085509, "H": 0.00086017, "L": 0.000855, "C": 0.000859, "V": 10932.66099318, "T": "2017-11-08T21:10:00", "BV": 9.38789483}, {"O": 0.00086017, "H": 0.00086375, "L": 0.000859, "C": 0.00086375, "V": 4655.01717375, "T": "2017-11-08T21:15:00", "BV": 4.01626424}, {"O": 0.00086375, "H": 0.0008647, "L": 0.00085884, "C": 0.00085884, "V": 7710.37921034, "T": "2017-11-08T21:20:00", "BV": 6.65106236}, {"O": 0.00085899, "H": 0.00086011, "L": 0.00084798, "C": 0.00086, "V": 21277.39588391, "T": "2017-11-08T21:25:00", "BV": 18.27875907}, {"O": 0.00085904, "H": 0.00085904, "L": 0.0008416, "C": 0.00084189, "V": 5107.44833882, "T": "2017-11-08T21:30:00", "BV": 4.30622643}, {"O": 0.00084189, "H": 0.00084814, "L": 0.00084101, "C": 0.00084814, "V": 9785.1733899, "T": "2017-11-08T21:35:00", "BV": 8.23847696}, {"O": 0.00084772, "H": 0.00085246, "L": 0.00084102, "C": 0.00084195, "V": 3972.41617735, "T": "2017-11-08T21:40:00", "BV": 3.35552559}, {"O": 0.00085237, "H": 0.00085237, "L": 0.000837, "C": 0.000837, "V": 6497.84482397, "T": "2017-11-08T21:45:00", "BV": 5.4688498}, {"O": 0.00083701, "H": 0.00083701, "L": 0.00081973, "C": 0.00081978, "V": 14946.76680754, "T": "2017-11-08T21:50:00", "BV": 12.37469282}, {"O": 0.00081978, "H": 0.00082783, "L": 0.00081977, "C": 0.000822, "V": 4350.34196455, "T": "2017-11-08T21:55:00", "BV": 3.57536879}, {"O": 0.00082445, "H": 0.00082783, "L": 0.00082, "C": 0.00082, "V": 4743.1397614, "T": "2017-11-08T22:00:00", "BV": 3.89734512}, {"O": 0.00082198, "H": 0.00082783, "L": 0.00080502, "C": 0.00080523, "V": 18357.2431751, "T": "2017-11-08T22:05:00", "BV": 14.88614218}, {"O": 0.000812, "H": 0.00081398, "L": 0.00080502, "C": 0.00080502, "V": 5066.25896784, "T": "2017-11-08T22:10:00", "BV": 4.09573589}, {"O": 0.00080503, "H": 0.00080503, "L": 0.00078928, "C": 0.00078989, "V": 15651.3441379, "T": "2017-11-08T22:15:00", "BV": 12.51357169}, {"O": 0.00078928, "H": 0.00082782, "L": 0.00078777, "C": 0.00082782, "V": 12609.85223773, "T": "2017-11-08T22:20:00", "BV": 10.10459571}, {"O": 0.00082783, "H": 0.00084065, "L": 0.00082353, "C": 0.00084004, "V": 12491.6762754, "T": "2017-11-08T22:25:00", "BV": 10.44364553}, {"O": 0.00084004, "H": 0.00084004, "L": 0.00082783, "C": 0.000828, "V": 4120.88398232, "T": "2017-11-08T22:30:00", "BV": 3.42073586}, {"O": 0.00083, "H": 0.00083, "L": 0.00080007, "C": 0.00080231, "V": 6533.70324391, "T": "2017-11-08T22:35:00", "BV": 5.27584064}, {"O": 0.00080519, "H": 0.00080995, "L": 0.000791, "C": 0.00079107, "V": 6810.31828419, "T": "2017-11-08T22:40:00", "BV": 5.44111446}, {"O": 0.00079745, "H": 0.00080294, "L": 0.00078, "C": 0.00078049, "V": 8113.73068946, "T": "2017-11-08T22:45:00", "BV": 6.40661721}, {"O": 0.00078003, "H": 0.0008, "L": 0.00078003, "C": 0.00079862, "V": 6419.48422741, "T": "2017-11-08T22:50:00", "BV": 5.08114669}, {"O": 0.00079009, "H": 0.00079858, "L": 0.00077999, "C": 0.00078, "V": 4008.34030598, "T": "2017-11-08T22:55:00", "BV": 3.15687613}, {"O": 0.00078799, "H": 0.00078799, "L": 0.00077408, "C": 0.000777, "V": 4030.40936984, "T": "2017-11-08T23:00:00", "BV": 3.13301295}, {"O": 0.00078, "H": 0.00079501, "L": 0.00077217, "C": 0.00078799, "V": 13841.53444737, "T": "2017-11-08T23:05:00", "BV": 10.88600692}, {"O": 0.00078293, "H": 0.00079798, "L": 0.00077975, "C": 0.00079798, "V": 8321.33142094, "T": "2017-11-08T23:10:00", "BV": 6.57748298}, {"O": 0.00079798, "H": 0.000845, "L": 0.00079798, "C": 0.000845, "V": 15431.98044128, "T": "2017-11-08T23:15:00", "BV": 12.7258106}, {"O": 0.000845, "H": 0.00084693, "L": 0.00082159, "C": 0.00082165, "V": 14818.27320463, "T": "2017-11-08T23:20:00", "BV": 12.27371822}, {"O": 0.00082165, "H": 0.00082887, "L": 0.00081965, "C": 0.00082, "V": 4421.96435117, "T": "2017-11-08T23:25:00", "BV": 3.63246587}, {"O": 0.0008192, "H": 0.00082, "L": 0.0007981, "C": 0.0007981, "V": 8592.23489839, "T": "2017-11-08T23:30:00", "BV": 6.92798962}, {"O": 0.0007981, "H": 0.0008, "L": 0.00078611, "C": 0.00079996, "V": 5311.63427376, "T": "2017-11-08T23:35:00", "BV": 4.22232168}, {"O": 0.00079996, "H": 0.0008, "L": 0.000792, "C": 0.00079722, "V": 4242.52343046, "T": "2017-11-08T23:40:00", "BV": 3.37883587}, {"O": 0.00079722, "H": 0.00080326, "L": 0.00079202, "C": 0.00080045, "V": 4187.4010655, "T": "2017-11-08T23:45:00", "BV": 3.35195014}, {"O": 0.00080045, "H": 0.00080825, "L": 0.00079997, "C": 0.00080824, "V": 1844.64367871, "T": "2017-11-08T23:50:00", "BV": 1.48151795}, {"O": 0.00080824, "H": 0.00081279, "L": 0.00080824, "C": 0.00081, "V": 4837.75487994, "T": "2017-11-08T23:55:00", "BV": 3.92680012}, {"O": 0.00081, "H": 0.00082995, "L": 0.00080994, "C": 0.00082736, "V": 5837.32056853, "T": "2017-11-09T00:00:00", "BV": 4.77184335}, {"O": 0.00082736, "H": 0.000847, "L": 0.00082736, "C": 0.00084383, "V": 17777.13667881, "T": "2017-11-09T00:05:00", "BV": 14.92043519}, {"O": 0.00084383, "H": 0.00084699, "L": 0.0008127, "C": 0.00081566, "V": 6177.76346779, "T": "2017-11-09T00:10:00", "BV": 5.12439132}, {"O": 0.00081535, "H": 0.00081922, "L": 0.00080827, "C": 0.00081566, "V": 10700.3480594, "T": "2017-11-09T00:15:00", "BV": 8.71626809}, {"O": 0.00081566, "H": 0.00081721, "L": 0.000815, "C": 0.00081721, "V": 1091.89440721, "T": "2017-11-09T00:20:00", "BV": 0.89173475}, {"O": 0.00081586, "H": 0.00081721, "L": 0.000815, "C": 0.000815, "V": 9679.41356403, "T": "2017-11-09T00:25:00", "BV": 7.90839035}, {"O": 0.000815, "H": 0.00081721, "L": 0.000815, "C": 0.00081586, "V": 2357.32807839, "T": "2017-11-09T00:30:00", "BV": 1.9255257}, {"O": 0.00081716, "H": 0.00081718, "L": 0.00081451, "C": 0.00081585, "V": 3473.00326082, "T": "2017-11-09T00:35:00", "BV": 2.83740344}, {"O": 0.00081586, "H": 0.00081586, "L": 0.000808, "C": 0.000808, "V": 3496.53973689, "T": "2017-11-09T00:40:00", "BV": 2.83517514}, {"O": 0.000808, "H": 0.00081699, "L": 0.00080794, "C": 0.00081699, "V": 1944.84844013, "T": "2017-11-09T00:45:00", "BV": 1.57361461}, {"O": 0.00081564, "H": 0.00081699, "L": 0.00081001, "C": 0.00081697, "V": 2902.1389578, "T": "2017-11-09T00:50:00", "BV": 2.36901239}, {"O": 0.00081697, "H": 0.00081721, "L": 0.00081003, "C": 0.000811, "V": 5536.09357569, "T": "2017-11-09T00:55:00", "BV": 4.51751931}, {"O": 0.0008112, "H": 0.00082253, "L": 0.0008112, "C": 0.00081966, "V": 10995.67426829, "T": "2017-11-09T01:00:00", "BV": 8.98865361}, {"O": 0.000819, "H": 0.00082606, "L": 0.00081276, "C": 0.000825, "V": 5108.01607321, "T": "2017-11-09T01:05:00", "BV": 4.20787094}, {"O": 0.00082429, "H": 0.00082588, "L": 0.00082065, "C": 0.00082588, "V": 1277.48261765, "T": "2017-11-09T01:10:00", "BV": 1.05383947}, {"O": 0.00082588, "H": 0.00082588, "L": 0.0008105, "C": 0.00081814, "V": 2724.48281418, "T": "2017-11-09T01:15:00", "BV": 2.24044353}, {"O": 0.00081814, "H": 0.00082, "L": 0.000817, "C": 0.00081999, "V": 2244.91529241, "T": "2017-11-09T01:20:00", "BV": 1.83832692}, {"O": 0.00081983, "H": 0.00082452, "L": 0.00081983, "C": 0.00082018, "V": 3455.18382766, "T": "2017-11-09T01:25:00", "BV": 2.83879794}, {"O": 0.0008244, "H": 0.00082451, "L": 0.00081701, "C": 0.00082315, "V": 2828.62105849, "T": "2017-11-09T01:30:00", "BV": 2.32610457}, {"O": 0.00082451, "H": 0.00082452, "L": 0.00082315, "C": 0.00082451, "V": 3452.78198253, "T": "2017-11-09T01:35:00", "BV": 2.84468481}, {"O": 0.00082451, "H": 0.00082452, "L": 0.0008245, "C": 0.00082452, "V": 7022.2395458, "T": "2017-11-09T01:40:00", "BV": 5.7899367}, {"O": 0.00082452, "H": 0.00082487, "L": 0.000824, "C": 0.0008241, "V": 14647.88407737, "T": "2017-11-09T01:45:00", "BV": 12.07741525}, {"O": 0.00082487, "H": 0.0008311, "L": 0.0008, "C": 0.000829, "V": 15476.39296978, "T": "2017-11-09T01:50:00", "BV": 12.63277244}, {"O": 0.00082401, "H": 0.00082692, "L": 0.0008205, "C": 0.00082375, "V": 1657.10978179, "T": "2017-11-09T01:55:00", "BV": 1.36413022}, {"O": 0.00082395, "H": 0.00082889, "L": 0.00082372, "C": 0.00082372, "V": 1923.18389678, "T": "2017-11-09T02:00:00", "BV": 1.58635362}, {"O": 0.00082476, "H": 0.00082492, "L": 0.0008237, "C": 0.000824, "V": 2110.18893935, "T": "2017-11-09T02:05:00", "BV": 1.73878271}, {"O": 0.000824, "H": 0.000824, "L": 0.000817, "C": 0.00082374, "V": 1889.47726953, "T": "2017-11-09T02:10:00", "BV": 1.55445265}, {"O": 0.00082358, "H": 0.00082359, "L": 0.00081205, "C": 0.00081206, "V": 2050.17409167, "T": "2017-11-09T02:15:00", "BV": 1.68258445}, {"O": 0.00081206, "H": 0.00082099, "L": 0.00081205, "C": 0.00081206, "V": 4493.83848767, "T": "2017-11-09T02:20:00", "BV": 3.65718259}, {"O": 0.000815, "H": 0.00082161, "L": 0.00081205, "C": 0.00082159, "V": 2683.13160542, "T": "2017-11-09T02:25:00", "BV": 2.19555618}, {"O": 0.00082159, "H": 0.00082161, "L": 0.00081235, "C": 0.00082161, "V": 14497.7966135, "T": "2017-11-09T02:30:00", "BV": 11.89463707}, {"O": 0.00082161, "H": 0.00082161, "L": 0.00081235, "C": 0.00082075, "V": 994.92993153, "T": "2017-11-09T02:35:00", "BV": 0.80934733}, {"O": 0.00082066, "H": 0.00082128, "L": 0.00081282, "C": 0.00082128, "V": 446.35255349, "T": "2017-11-09T02:40:00", "BV": 0.36567807}, {"O": 0.0008212, "H": 0.0008212, "L": 0.00081299, "C": 0.000813, "V": 2357.21115638, "T": "2017-11-09T02:45:00", "BV": 1.9207629}, {"O": 0.00081306, "H": 0.00082109, "L": 0.00081306, "C": 0.00082104, "V": 1476.5642095, "T": "2017-11-09T02:50:00", "BV": 1.20838807}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081307, "C": 0.00081996, "V": 2130.31065196, "T": "2017-11-09T02:55:00", "BV": 1.74321173}, {"O": 0.00081996, "H": 0.00082174, "L": 0.00081996, "C": 0.00082165, "V": 3734.67610401, "T": "2017-11-09T03:00:00", "BV": 3.06397153}, {"O": 0.0008217, "H": 0.00082818, "L": 0.00082165, "C": 0.00082818, "V": 1491.2188165, "T": "2017-11-09T03:05:00", "BV": 1.23026749}, {"O": 0.00082817, "H": 0.00083192, "L": 0.00082817, "C": 0.00083192, "V": 9787.0868559, "T": "2017-11-09T03:10:00", "BV": 8.11023257}, {"O": 0.00083192, "H": 0.00083245, "L": 0.00082333, "C": 0.0008323, "V": 2948.51751004, "T": "2017-11-09T03:15:00", "BV": 2.44678991}, {"O": 0.00083229, "H": 0.00083229, "L": 0.00082161, "C": 0.0008221, "V": 1967.39497879, "T": "2017-11-09T03:20:00", "BV": 1.62617098}, {"O": 0.0008221, "H": 0.000826, "L": 0.00082095, "C": 0.0008225, "V": 522.83393151, "T": "2017-11-09T03:25:00", "BV": 0.43043309}, {"O": 0.0008225, "H": 0.000826, "L": 0.00082059, "C": 0.000826, "V": 2268.69026805, "T": "2017-11-09T03:30:00", "BV": 1.86585413}, {"O": 0.000822, "H": 0.00083045, "L": 0.000822, "C": 0.00083, "V": 4055.09148794, "T": "2017-11-09T03:35:00", "BV": 3.36302328}, {"O": 0.00083198, "H": 0.00083199, "L": 0.00082946, "C": 0.00083, "V": 2517.24104589, "T": "2017-11-09T03:40:00", "BV": 2.09062026}, {"O": 0.00083, "H": 0.00083245, "L": 0.00083, "C": 0.00083245, "V": 1996.4896664, "T": "2017-11-09T03:45:00", "BV": 1.65953535}, {"O": 0.00083245, "H": 0.00083499, "L": 0.00083245, "C": 0.00083245, "V": 3478.53864701, "T": "2017-11-09T03:50:00", "BV": 2.89912641}, {"O": 0.00083499, "H": 0.0008399, "L": 0.000832, "C": 0.0008399, "V": 2542.42874778, "T": "2017-11-09T03:55:00", "BV": 2.12823069}, {"O": 0.00083841, "H": 0.00084452, "L": 0.00083841, "C": 0.00084452, "V": 16474.34570853, "T": "2017-11-09T04:00:00", "BV": 13.85147848}, {"O": 0.0008449, "H": 0.00086091, "L": 0.0008449, "C": 0.0008593, "V": 10514.43865065, "T": "2017-11-09T04:05:00", "BV": 8.96412879}, {"O": 0.0008593, "H": 0.00086229, "L": 0.00085361, "C": 0.00086226, "V": 10710.80548471, "T": "2017-11-09T04:10:00", "BV": 9.19774121}, {"O": 0.00086226, "H": 0.00086322, "L": 0.00084657, "C": 0.00084657, "V": 6780.95344455, "T": "2017-11-09T04:15:00", "BV": 5.82864724}, {"O": 0.00085, "H": 0.00085996, "L": 0.00084656, "C": 0.00085918, "V": 2844.71189863, "T": "2017-11-09T04:20:00", "BV": 2.42168661}, {"O": 0.000855, "H": 0.000868, "L": 0.00085, "C": 0.00086576, "V": 8265.57702561, "T": "2017-11-09T04:25:00", "BV": 7.13532506}, {"O": 0.00086576, "H": 0.00087001, "L": 0.0008556, "C": 0.00087, "V": 15435.06792436, "T": "2017-11-09T04:30:00", "BV": 13.35380501}, {"O": 0.00086968, "H": 0.00087056, "L": 0.00085941, "C": 0.00086795, "V": 10229.19712744, "T": "2017-11-09T04:35:00", "BV": 8.87727309}, {"O": 0.00086795, "H": 0.0008727, "L": 0.00086795, "C": 0.000872, "V": 2896.29498663, "T": "2017-11-09T04:40:00", "BV": 2.52082377}, {"O": 0.000872, "H": 0.00087505, "L": 0.000872, "C": 0.00087505, "V": 2209.01040914, "T": "2017-11-09T04:45:00", "BV": 1.93068376}, {"O": 0.00087505, "H": 0.00088, "L": 0.00087001, "C": 0.000871, "V": 17912.50152279, "T": "2017-11-09T04:50:00", "BV": 15.73025432}, {"O": 0.000871, "H": 0.00087689, "L": 0.00086795, "C": 0.00086795, "V": 7079.66274786, "T": "2017-11-09T04:55:00", "BV": 6.16011926}, {"O": 0.00086791, "H": 0.00087198, "L": 0.00085851, "C": 0.000861, "V": 1753.2188973, "T": "2017-11-09T05:00:00", "BV": 1.51630905}, {"O": 0.000861, "H": 0.000861, "L": 0.00085, "C": 0.0008512, "V": 6458.2050719, "T": "2017-11-09T05:05:00", "BV": 5.51838028}, {"O": 0.0008512, "H": 0.0008532, "L": 0.00085, "C": 0.00085195, "V": 2077.98085229, "T": "2017-11-09T05:10:00", "BV": 1.76930453}, {"O": 0.00085195, "H": 0.00085195, "L": 0.00084706, "C": 0.00084972, "V": 3050.30465875, "T": "2017-11-09T05:15:00", "BV": 2.58985738}, {"O": 0.00084988, "H": 0.00084989, "L": 0.00084656, "C": 0.000848, "V": 1501.64611128, "T": "2017-11-09T05:20:00", "BV": 1.27469132}, {"O": 0.000848, "H": 0.000848, "L": 0.00084622, "C": 0.00084622, "V": 3785.61812568, "T": "2017-11-09T05:25:00", "BV": 3.20743469}, {"O": 0.0008478, "H": 0.00085588, "L": 0.00084622, "C": 0.00085588, "V": 1667.93058625, "T": "2017-11-09T05:30:00", "BV": 1.41497476}, {"O": 0.00085584, "H": 0.00085648, "L": 0.00084216, "C": 0.00084483, "V": 5287.1657247, "T": "2017-11-09T05:35:00", "BV": 4.48394932}, {"O": 0.00084784, "H": 0.00084784, "L": 0.00084291, "C": 0.00084483, "V": 1076.54154014, "T": "2017-11-09T05:40:00", "BV": 0.90857236}, {"O": 0.00084292, "H": 0.00084784, "L": 0.00084018, "C": 0.00084018, "V": 3999.0850631, "T": "2017-11-09T05:45:00", "BV": 3.37838573}, {"O": 0.00084269, "H": 0.00084677, "L": 0.00083953, "C": 0.00084556, "V": 1804.37129254, "T": "2017-11-09T05:50:00", "BV": 1.51718069}, {"O": 0.00084556, "H": 0.00084784, "L": 0.00084103, "C": 0.00084784, "V": 2108.49193295, "T": "2017-11-09T05:55:00", "BV": 1.78566516}, {"O": 0.00084773, "H": 0.00085436, "L": 0.00084773, "C": 0.00085366, "V": 1459.8501608, "T": "2017-11-09T06:00:00", "BV": 1.24485928}, {"O": 0.00085365, "H": 0.00085499, "L": 0.00084785, "C": 0.00085365, "V": 2339.46491984, "T": "2017-11-09T06:05:00", "BV": 1.99508267}, {"O": 0.00085365, "H": 0.0008558, "L": 0.00084902, "C": 0.00084902, "V": 2290.60813906, "T": "2017-11-09T06:10:00", "BV": 1.95632353}, {"O": 0.00084902, "H": 0.00085, "L": 0.000848, "C": 0.000849, "V": 359.97456145, "T": "2017-11-09T06:15:00", "BV": 0.30558535}, {"O": 0.000848, "H": 0.000848, "L": 0.00084774, "C": 0.00084785, "V": 1331.02997044, "T": "2017-11-09T06:20:00", "BV": 1.12861277}, {"O": 0.000848, "H": 0.000849, "L": 0.000848, "C": 0.00084889, "V": 1049.31263836, "T": "2017-11-09T06:25:00", "BV": 0.8904159}, {"O": 0.00084889, "H": 0.00084889, "L": 0.000848, "C": 0.00084801, "V": 2222.17508755, "T": "2017-11-09T06:30:00", "BV": 1.8849581}, {"O": 0.00084785, "H": 0.000849, "L": 0.00084785, "C": 0.00084785, "V": 3687.07623813, "T": "2017-11-09T06:35:00", "BV": 3.12657222}, {"O": 0.00084774, "H": 0.00084799, "L": 0.00084284, "C": 0.00084772, "V": 2350.57446956, "T": "2017-11-09T06:40:00", "BV": 1.98597006}, {"O": 0.00084772, "H": 0.00084785, "L": 0.00084772, "C": 0.00084772, "V": 1127.22189989, "T": "2017-11-09T06:45:00", "BV": 0.955659}, {"O": 0.00084785, "H": 0.00085, "L": 0.00084785, "C": 0.00085, "V": 1409.86489925, "T": "2017-11-09T06:50:00", "BV": 1.1958834}, {"O": 0.000848, "H": 0.0008558, "L": 0.00084785, "C": 0.00085579, "V": 2191.27033815, "T": "2017-11-09T06:55:00", "BV": 1.86697554}, {"O": 0.0008558, "H": 0.00085696, "L": 0.00085579, "C": 0.00085691, "V": 4847.09101729, "T": "2017-11-09T07:00:00", "BV": 4.14946842}, {"O": 0.00085581, "H": 0.00085691, "L": 0.0008558, "C": 0.00085586, "V": 2017.37735549, "T": "2017-11-09T07:05:00", "BV": 1.72852882}, {"O": 0.00085585, "H": 0.00085691, "L": 0.0008558, "C": 0.00085585, "V": 982.22111113, "T": "2017-11-09T07:10:00", "BV": 0.84063529}, {"O": 0.00085691, "H": 0.00085691, "L": 0.00085579, "C": 0.00085691, "V": 7423.13156571, "T": "2017-11-09T07:15:00", "BV": 6.35653305}, {"O": 0.00085691, "H": 0.0008573, "L": 0.000856, "C": 0.0008573, "V": 1799.76956742, "T": "2017-11-09T07:20:00", "BV": 1.54190605}, {"O": 0.0008573, "H": 0.00086363, "L": 0.0008573, "C": 0.00086363, "V": 2248.03079184, "T": "2017-11-09T07:25:00", "BV": 1.934487}, {"O": 0.00086319, "H": 0.000865, "L": 0.0008588, "C": 0.00086499, "V": 4019.56134436, "T": "2017-11-09T07:30:00", "BV": 3.47025751}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086001, "C": 0.00086045, "V": 1550.73419186, "T": "2017-11-09T07:35:00", "BV": 1.33764942}, {"O": 0.00086045, "H": 0.00086499, "L": 0.00086003, "C": 0.00086499, "V": 1285.91066454, "T": "2017-11-09T07:40:00", "BV": 1.10925577}, {"O": 0.00086499, "H": 0.00086499, "L": 0.00086058, "C": 0.000862, "V": 846.9762406, "T": "2017-11-09T07:45:00", "BV": 0.72988664}, {"O": 0.000862, "H": 0.00086498, "L": 0.00086026, "C": 0.00086027, "V": 1284.59955078, "T": "2017-11-09T07:50:00", "BV": 1.10613896}, {"O": 0.000862, "H": 0.00086498, "L": 0.00086003, "C": 0.00086498, "V": 1628.82956543, "T": "2017-11-09T07:55:00", "BV": 1.40477294}, {"O": 0.00086498, "H": 0.00086499, "L": 0.00086003, "C": 0.00086369, "V": 2073.84765311, "T": "2017-11-09T08:00:00", "BV": 1.78830229}, {"O": 0.00086325, "H": 0.00086498, "L": 0.00086, "C": 0.00086496, "V": 833.11292873, "T": "2017-11-09T08:05:00", "BV": 0.71766166}, {"O": 0.00086001, "H": 0.0008645, "L": 0.00086001, "C": 0.00086001, "V": 1544.23243626, "T": "2017-11-09T08:10:00", "BV": 1.32983837}, {"O": 0.00086001, "H": 0.00086496, "L": 0.00086, "C": 0.00086486, "V": 1569.66339311, "T": "2017-11-09T08:15:00", "BV": 1.35626642}, {"O": 0.00086186, "H": 0.00086999, "L": 0.00086186, "C": 0.00086365, "V": 5610.33564682, "T": "2017-11-09T08:20:00", "BV": 4.86346595}, {"O": 0.000864, "H": 0.0008799, "L": 0.00086366, "C": 0.0008799, "V": 9850.66079147, "T": "2017-11-09T08:25:00", "BV": 8.60494794}, {"O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.00087997, "V": 5043.14044755, "T": "2017-11-09T08:30:00", "BV": 4.43771706}, {"O": 0.00087997, "H": 0.00087997, "L": 0.0008798, "C": 0.0008798, "V": 5482.5962537, "T": "2017-11-09T08:35:00", "BV": 4.82434835}, {"O": 0.0008798, "H": 0.00087989, "L": 0.00086839, "C": 0.00087268, "V": 2426.80279845, "T": "2017-11-09T08:40:00", "BV": 2.12150329}, {"O": 0.00087268, "H": 0.00087268, "L": 0.00087, "C": 0.00087265, "V": 1257.22977257, "T": "2017-11-09T08:45:00", "BV": 1.0960576}, {"O": 0.00087265, "H": 0.00087265, "L": 0.00086855, "C": 0.00086855, "V": 2021.61390948, "T": "2017-11-09T08:50:00", "BV": 1.75741161}, {"O": 0.00086901, "H": 0.00087246, "L": 0.000869, "C": 0.00086901, "V": 2558.88430615, "T": "2017-11-09T08:55:00", "BV": 2.22754666}, {"O": 0.000869, "H": 0.00087896, "L": 0.000869, "C": 0.00087677, "V": 3760.71976515, "T": "2017-11-09T09:00:00", "BV": 3.28190188}, {"O": 0.00087677, "H": 0.00087997, "L": 0.00087677, "C": 0.0008799, "V": 7654.78841441, "T": "2017-11-09T09:05:00", "BV": 6.73067299}, {"O": 0.00087834, "H": 0.00088135, "L": 0.000877, "C": 0.00088135, "V": 5317.84656332, "T": "2017-11-09T09:10:00", "BV": 4.68253481}, {"O": 0.00088134, "H": 0.000885, "L": 0.00088034, "C": 0.000885, "V": 1943.37061571, "T": "2017-11-09T09:15:00", "BV": 1.714198}, {"O": 0.000885, "H": 0.00088881, "L": 0.000885, "C": 0.00088824, "V": 4305.82194572, "T": "2017-11-09T09:20:00", "BV": 3.81870666}, {"O": 0.000888, "H": 0.000889, "L": 0.0008799, "C": 0.0008799, "V": 4280.94138, "T": "2017-11-09T09:25:00", "BV": 3.79961578}, {"O": 0.000883, "H": 0.000883, "L": 0.00087401, "C": 0.00087401, "V": 1118.8555402, "T": "2017-11-09T09:30:00", "BV": 0.98556584}, {"O": 0.00087405, "H": 0.00087405, "L": 0.00087087, "C": 0.00087293, "V": 3447.1368635, "T": "2017-11-09T09:35:00", "BV": 3.00967468}, {"O": 0.00087293, "H": 0.000873, "L": 0.00087001, "C": 0.0008719, "V": 2757.50030722, "T": "2017-11-09T09:40:00", "BV": 2.40515616}, {"O": 0.000872, "H": 0.00087299, "L": 0.00086855, "C": 0.00087298, "V": 2562.41767363, "T": "2017-11-09T09:45:00", "BV": 2.23224591}, {"O": 0.00087125, "H": 0.00087297, "L": 0.00086856, "C": 0.00087126, "V": 3452.86910038, "T": "2017-11-09T09:50:00", "BV": 3.00908764}, {"O": 0.00087297, "H": 0.000873, "L": 0.00087126, "C": 0.0008725, "V": 2054.60979839, "T": "2017-11-09T09:55:00", "BV": 1.79305679}, {"O": 0.00087126, "H": 0.00087298, "L": 0.00087125, "C": 0.00087125, "V": 1891.36389773, "T": "2017-11-09T10:00:00", "BV": 1.64930321}, {"O": 0.00087125, "H": 0.00087125, "L": 0.00085962, "C": 0.00085962, "V": 11941.83395952, "T": "2017-11-09T10:05:00", "BV": 10.28838386}, {"O": 0.00086005, "H": 0.00087108, "L": 0.00085962, "C": 0.00087108, "V": 5569.03052616, "T": "2017-11-09T10:10:00", "BV": 4.81198096}, {"O": 0.0008627, "H": 0.00087079, "L": 0.00086269, "C": 0.00086876, "V": 1657.41370092, "T": "2017-11-09T10:15:00", "BV": 1.43699476}, {"O": 0.00086271, "H": 0.00086791, "L": 0.00086269, "C": 0.000863, "V": 2555.9083809, "T": "2017-11-09T10:20:00", "BV": 2.21062396}, {"O": 0.00086698, "H": 0.00086699, "L": 0.000863, "C": 0.00086635, "V": 2251.48485828, "T": "2017-11-09T10:25:00", "BV": 1.95118134}, {"O": 0.00086696, "H": 0.00086699, "L": 0.00086023, "C": 0.00086168, "V": 4349.66838269, "T": "2017-11-09T10:30:00", "BV": 3.75433063}, {"O": 0.00086331, "H": 0.00086632, "L": 0.0008601, "C": 0.0008627, "V": 6765.48807986, "T": "2017-11-09T10:35:00", "BV": 5.82227194}, {"O": 0.0008627, "H": 0.00086569, "L": 0.00086016, "C": 0.00086548, "V": 2393.41789152, "T": "2017-11-09T10:40:00", "BV": 2.06457016}, {"O": 0.00086051, "H": 0.00086542, "L": 0.0008601, "C": 0.000864, "V": 2469.51547967, "T": "2017-11-09T10:45:00", "BV": 2.12692427}, {"O": 0.000864, "H": 0.000864, "L": 0.000859, "C": 0.00086299, "V": 5183.84507929, "T": "2017-11-09T10:50:00", "BV": 4.45961021}, {"O": 0.00086, "H": 0.0008625, "L": 0.000859, "C": 0.0008615, "V": 4051.62920642, "T": "2017-11-09T10:55:00", "BV": 3.49028723}, {"O": 0.0008615, "H": 0.0008625, "L": 0.0008615, "C": 0.00086155, "V": 1222.46264616, "T": "2017-11-09T11:00:00", "BV": 1.05329245}, {"O": 0.00086156, "H": 0.000865, "L": 0.0008615, "C": 0.000865, "V": 6777.04691517, "T": "2017-11-09T11:05:00", "BV": 5.8466581}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00087, "V": 4546.43553066, "T": "2017-11-09T11:10:00", "BV": 3.94737485}, {"O": 0.0008693, "H": 0.00087123, "L": 0.0008693, "C": 0.00087123, "V": 3178.08785389, "T": "2017-11-09T11:15:00", "BV": 2.76458047}, {"O": 0.00087123, "H": 0.000877, "L": 0.00087123, "C": 0.000874, "V": 2857.33621314, "T": "2017-11-09T11:20:00", "BV": 2.49642544}, {"O": 0.000877, "H": 0.00088801, "L": 0.0008769, "C": 0.000888, "V": 15939.96017106, "T": "2017-11-09T11:25:00", "BV": 14.07204407}, {"O": 0.00088801, "H": 0.00088801, "L": 0.00088003, "C": 0.00088003, "V": 4572.13669212, "T": "2017-11-09T11:30:00", "BV": 4.05723729}, {"O": 0.00088, "H": 0.0008877, "L": 0.00088, "C": 0.00088636, "V": 2750.8455693, "T": "2017-11-09T11:35:00", "BV": 2.42759797}, {"O": 0.00088636, "H": 0.00089, "L": 0.0008802, "C": 0.00089, "V": 8535.70912793, "T": "2017-11-09T11:40:00", "BV": 7.59108494}, {"O": 0.00089, "H": 0.00089, "L": 0.00088028, "C": 0.00089, "V": 2606.76748385, "T": "2017-11-09T11:45:00", "BV": 2.31277311}, {"O": 0.00089, "H": 0.0009, "L": 0.000885, "C": 0.00089499, "V": 23498.07712136, "T": "2017-11-09T11:50:00", "BV": 21.07885326}, {"O": 0.00089399, "H": 0.0009, "L": 0.000893, "C": 0.0009, "V": 8149.5050214, "T": "2017-11-09T11:55:00", "BV": 7.32465991}, {"O": 0.0009, "H": 0.00090565, "L": 0.0009, "C": 0.00090565, "V": 7826.07747689, "T": "2017-11-09T12:00:00", "BV": 7.05893869}, {"O": 0.00090566, "H": 0.00091262, "L": 0.00090534, "C": 0.000908, "V": 13047.77544206, "T": "2017-11-09T12:05:00", "BV": 11.86101236}, {"O": 0.000908, "H": 0.00091255, "L": 0.00090097, "C": 0.00091099, "V": 3723.78953506, "T": "2017-11-09T12:10:00", "BV": 3.36778394}, {"O": 0.0009109, "H": 0.0009109, "L": 0.00090066, "C": 0.00090681, "V": 4532.29039372, "T": "2017-11-09T12:15:00", "BV": 4.10451299}, {"O": 0.00090799, "H": 0.00090799, "L": 0.000899, "C": 0.00090003, "V": 3493.51757178, "T": "2017-11-09T12:20:00", "BV": 3.15051289}, {"O": 0.00090005, "H": 0.00090349, "L": 0.0009, "C": 0.00090014, "V": 3417.06476623, "T": "2017-11-09T12:25:00", "BV": 3.07766504}, {"O": 0.00090014, "H": 0.00092001, "L": 0.00090014, "C": 0.00091989, "V": 10569.94350332, "T": "2017-11-09T12:30:00", "BV": 9.64389477}, {"O": 0.00091989, "H": 0.0009201, "L": 0.00091198, "C": 0.0009142, "V": 7714.03028045, "T": "2017-11-09T12:35:00", "BV": 7.0869549}, {"O": 0.0009148, "H": 0.00092083, "L": 0.0009142, "C": 0.0009205, "V": 3304.06967887, "T": "2017-11-09T12:40:00", "BV": 3.03610535}, {"O": 0.0009205, "H": 0.00093, "L": 0.0009203, "C": 0.00093, "V": 4964.5138147, "T": "2017-11-09T12:45:00", "BV": 4.59969774}, {"O": 0.00093, "H": 0.00093502, "L": 0.000928, "C": 0.000935, "V": 11039.94412474, "T": "2017-11-09T12:50:00", "BV": 10.29859387}, {"O": 0.000933, "H": 0.0009352, "L": 0.000928, "C": 0.00093011, "V": 8545.96890403, "T": "2017-11-09T12:55:00", "BV": 7.97173942}, {"O": 0.00093399, "H": 0.00093911, "L": 0.00090014, "C": 0.0009102, "V": 13632.31680991, "T": "2017-11-09T13:00:00", "BV": 12.68982066}, {"O": 0.0009102, "H": 0.00092569, "L": 0.0008981, "C": 0.000916, "V": 16906.61379242, "T": "2017-11-09T13:05:00", "BV": 15.45351151}, {"O": 0.00091555, "H": 0.00091997, "L": 0.00091, "C": 0.000916, "V": 6327.72641936, "T": "2017-11-09T13:10:00", "BV": 5.78424186}, {"O": 0.000916, "H": 0.00092454, "L": 0.00091311, "C": 0.00091507, "V": 2426.95207484, "T": "2017-11-09T13:15:00", "BV": 2.22870556}, {"O": 0.00092249, "H": 0.0009225, "L": 0.0009155, "C": 0.00092181, "V": 7196.98798881, "T": "2017-11-09T13:20:00", "BV": 6.61798345}, {"O": 0.0009218, "H": 0.0009218, "L": 0.000912, "C": 0.000912, "V": 12095.51366554, "T": "2017-11-09T13:25:00", "BV": 11.06674268}, {"O": 0.000912, "H": 0.00091693, "L": 0.00090654, "C": 0.00091, "V": 7681.68825525, "T": "2017-11-09T13:30:00", "BV": 6.98999658}, {"O": 0.00091, "H": 0.0009119, "L": 0.00090067, "C": 0.0009119, "V": 5833.81813199, "T": "2017-11-09T13:35:00", "BV": 5.29212367}, {"O": 0.00091, "H": 0.0009216, "L": 0.00091, "C": 0.00092, "V": 4220.58499022, "T": "2017-11-09T13:40:00", "BV": 3.86386913}, {"O": 0.00092159, "H": 0.00092218, "L": 0.000918, "C": 0.000921, "V": 3250.66676401, "T": "2017-11-09T13:45:00", "BV": 2.9922209}, {"O": 0.000921, "H": 0.00092477, "L": 0.000919, "C": 0.00092477, "V": 2234.59238324, "T": "2017-11-09T13:50:00", "BV": 2.05957739}, {"O": 0.0009231, "H": 0.0009338, "L": 0.000923, "C": 0.00093, "V": 1780.85444421, "T": "2017-11-09T13:55:00", "BV": 1.65161818}, {"O": 0.000927, "H": 0.0009391, "L": 0.000927, "C": 0.00093227, "V": 4718.53765232, "T": "2017-11-09T14:00:00", "BV": 4.39744247}, {"O": 0.00093, "H": 0.00093227, "L": 0.000929, "C": 0.00093227, "V": 4185.27143352, "T": "2017-11-09T14:05:00", "BV": 3.89125352}, {"O": 0.00092988, "H": 0.00093968, "L": 0.000929, "C": 0.00093968, "V": 9622.96824684, "T": "2017-11-09T14:10:00", "BV": 9.01339921}, {"O": 0.00093968, "H": 0.0009426, "L": 0.0009395, "C": 0.00094227, "V": 14045.9729969, "T": "2017-11-09T14:15:00", "BV": 13.20881789}, {"O": 0.00094227, "H": 0.0009426, "L": 0.00093381, "C": 0.00093381, "V": 10302.28000353, "T": "2017-11-09T14:20:00", "BV": 9.66797498}, {"O": 0.00093381, "H": 0.000938, "L": 0.000931, "C": 0.000938, "V": 3670.5134455, "T": "2017-11-09T14:25:00", "BV": 3.42135794}, {"O": 0.00093485, "H": 0.0009478, "L": 0.00093329, "C": 0.00093348, "V": 15274.75579747, "T": "2017-11-09T14:30:00", "BV": 14.41038042}, {"O": 0.0009478, "H": 0.00094786, "L": 0.00093582, "C": 0.00093594, "V": 7729.32019414, "T": "2017-11-09T14:35:00", "BV": 7.28148949}, {"O": 0.000936, "H": 0.00094733, "L": 0.00092976, "C": 0.0009358, "V": 7721.2593827, "T": "2017-11-09T14:40:00", "BV": 7.21847272}, {"O": 0.0009358, "H": 0.0009499, "L": 0.00093001, "C": 0.00094187, "V": 10089.07752134, "T": "2017-11-09T14:45:00", "BV": 9.51792573}, {"O": 0.00094187, "H": 0.00094859, "L": 0.000933, "C": 0.00094488, "V": 7853.79957477, "T": "2017-11-09T14:50:00", "BV": 7.41119343}, {"O": 0.000945, "H": 0.000945, "L": 0.000932, "C": 0.00093208, "V": 5614.27709632, "T": "2017-11-09T14:55:00", "BV": 5.26420059}, {"O": 0.000932, "H": 0.00093208, "L": 0.000925, "C": 0.00092551, "V": 7246.53869604, "T": "2017-11-09T15:00:00", "BV": 6.7312298}, {"O": 0.00092891, "H": 0.00092999, "L": 0.000925, "C": 0.00092999, "V": 4933.443895, "T": "2017-11-09T15:05:00", "BV": 4.57330008}, {"O": 0.0009268, "H": 0.00093207, "L": 0.00092625, "C": 0.00093207, "V": 1743.37672728, "T": "2017-11-09T15:10:00", "BV": 1.61823015}, {"O": 0.00093208, "H": 0.00093898, "L": 0.00092701, "C": 0.00092701, "V": 3014.74987902, "T": "2017-11-09T15:15:00", "BV": 2.81788573}, {"O": 0.0009299, "H": 0.0009299, "L": 0.0009265, "C": 0.0009265, "V": 3338.28042821, "T": "2017-11-09T15:20:00", "BV": 3.09525085}, {"O": 0.0009265, "H": 0.00092725, "L": 0.00091856, "C": 0.00091856, "V": 7002.44396599, "T": "2017-11-09T15:25:00", "BV": 6.46589861}, {"O": 0.00091992, "H": 0.00092, "L": 0.00091464, "C": 0.00091961, "V": 8127.97231358, "T": "2017-11-09T15:30:00", "BV": 7.4542742}, {"O": 0.00091959, "H": 0.00091959, "L": 0.00091094, "C": 0.00091326, "V": 6867.3408444, "T": "2017-11-09T15:35:00", "BV": 6.2658951}, {"O": 0.00091326, "H": 0.00091327, "L": 0.00091094, "C": 0.00091238, "V": 3234.76229001, "T": "2017-11-09T15:40:00", "BV": 2.949335}, {"O": 0.00091115, "H": 0.00091325, "L": 0.00090354, "C": 0.00090385, "V": 6345.46176318, "T": "2017-11-09T15:45:00", "BV": 5.76588636}, {"O": 0.00090385, "H": 0.00091325, "L": 0.00090012, "C": 0.00091325, "V": 15160.60902658, "T": "2017-11-09T15:50:00", "BV": 13.76839038}, {"O": 0.00091325, "H": 0.00092231, "L": 0.00091325, "C": 0.000921, "V": 6231.64515817, "T": "2017-11-09T15:55:00", "BV": 5.72244327}, {"O": 0.00092218, "H": 0.00092219, "L": 0.00091011, "C": 0.00091011, "V": 5832.59910414, "T": "2017-11-09T16:00:00", "BV": 5.32881898}, {"O": 0.00091063, "H": 0.00091201, "L": 0.0009101, "C": 0.0009101, "V": 3749.55361107, "T": "2017-11-09T16:05:00", "BV": 3.41252443}, {"O": 0.0009101, "H": 0.00091011, "L": 0.00090573, "C": 0.00091011, "V": 5096.44754173, "T": "2017-11-09T16:10:00", "BV": 4.63698263}, {"O": 0.00090611, "H": 0.00091011, "L": 0.00090611, "C": 0.00091011, "V": 12295.84211061, "T": "2017-11-09T16:15:00", "BV": 11.18832474}, {"O": 0.00091011, "H": 0.00092123, "L": 0.00091011, "C": 0.00092123, "V": 4713.78944465, "T": "2017-11-09T16:20:00", "BV": 4.33459559}, {"O": 0.00092151, "H": 0.000929, "L": 0.00092, "C": 0.00092415, "V": 4712.3489762, "T": "2017-11-09T16:25:00", "BV": 4.35616639}, {"O": 0.00092415, "H": 0.000925, "L": 0.000922, "C": 0.000922, "V": 1639.05911982, "T": "2017-11-09T16:30:00", "BV": 1.51455948}, {"O": 0.000922, "H": 0.00092499, "L": 0.00092199, "C": 0.00092499, "V": 3838.60296262, "T": "2017-11-09T16:35:00", "BV": 3.54803849}, {"O": 0.000925, "H": 0.00092788, "L": 0.00092, "C": 0.000925, "V": 2467.88738075, "T": "2017-11-09T16:40:00", "BV": 2.27942589}, {"O": 0.00092749, "H": 0.0009299, "L": 0.000925, "C": 0.000925, "V": 8255.62865633, "T": "2017-11-09T16:45:00", "BV": 7.6476002}, {"O": 0.00092501, "H": 0.000929, "L": 0.000922, "C": 0.000924, "V": 8161.63718626, "T": "2017-11-09T16:50:00", "BV": 7.55245642}, {"O": 0.000925, "H": 0.00092501, "L": 0.000922, "C": 0.0009225, "V": 1606.03304995, "T": "2017-11-09T16:55:00", "BV": 1.48519409}, {"O": 0.00092501, "H": 0.00093083, "L": 0.0009225, "C": 0.00093083, "V": 5785.90760057, "T": "2017-11-09T17:00:00", "BV": 5.36045017}, {"O": 0.00093096, "H": 0.00093333, "L": 0.000922, "C": 0.00093129, "V": 3564.62496302, "T": "2017-11-09T17:05:00", "BV": 3.31689339}, {"O": 0.00093129, "H": 0.00093333, "L": 0.00091869, "C": 0.00092762, "V": 6124.68531847, "T": "2017-11-09T17:10:00", "BV": 5.65752868}, {"O": 0.00091969, "H": 0.00093369, "L": 0.00091969, "C": 0.00093369, "V": 908.74049499, "T": "2017-11-09T17:15:00", "BV": 0.84341391}, {"O": 0.00093369, "H": 0.0009337, "L": 0.00092013, "C": 0.00092014, "V": 3080.09405358, "T": "2017-11-09T17:20:00", "BV": 2.86067272}, {"O": 0.00092014, "H": 0.0009299, "L": 0.00092014, "C": 0.00092529, "V": 1237.07168764, "T": "2017-11-09T17:25:00", "BV": 1.14622983}, {"O": 0.00092529, "H": 0.00092762, "L": 0.00092018, "C": 0.00092761, "V": 1847.23202718, "T": "2017-11-09T17:30:00", "BV": 1.71272516}, {"O": 0.00092761, "H": 0.00092762, "L": 0.00092697, "C": 0.00092762, "V": 650.53001335, "T": "2017-11-09T17:35:00", "BV": 0.60335526}, {"O": 0.00092762, "H": 0.00093332, "L": 0.0009276, "C": 0.00093332, "V": 3270.78331583, "T": "2017-11-09T17:40:00", "BV": 3.03616661}, {"O": 0.00093332, "H": 0.00093347, "L": 0.00093297, "C": 0.00093347, "V": 1135.09648781, "T": "2017-11-09T17:45:00", "BV": 1.05943836}, {"O": 0.00093347, "H": 0.00093417, "L": 0.00093335, "C": 0.00093411, "V": 1545.68468815, "T": "2017-11-09T17:50:00", "BV": 1.4431635}, {"O": 0.00093417, "H": 0.0009351, "L": 0.000934, "C": 0.0009341, "V": 1783.90339703, "T": "2017-11-09T17:55:00", "BV": 1.66684378}, {"O": 0.0009342, "H": 0.00093551, "L": 0.0009341, "C": 0.00093551, "V": 1023.4123748, "T": "2017-11-09T18:00:00", "BV": 0.95677264}, {"O": 0.00093551, "H": 0.00093552, "L": 0.000934, "C": 0.000934, "V": 2172.52504947, "T": "2017-11-09T18:05:00", "BV": 2.03029021}, {"O": 0.00093335, "H": 0.00093552, "L": 0.00092697, "C": 0.00092725, "V": 7379.01612053, "T": "2017-11-09T18:10:00", "BV": 6.86331475}, {"O": 0.00092697, "H": 0.00093099, "L": 0.00091468, "C": 0.00092383, "V": 8764.56449038, "T": "2017-11-09T18:15:00", "BV": 8.07487343}, {"O": 0.00092306, "H": 0.00093534, "L": 0.00092, "C": 0.00093534, "V": 10234.79764292, "T": "2017-11-09T18:20:00", "BV": 9.55214854}, {"O": 0.00093534, "H": 0.00094, "L": 0.0009268, "C": 0.00092991, "V": 3748.9696511, "T": "2017-11-09T18:25:00", "BV": 3.5167479}, {"O": 0.000938, "H": 0.000938, "L": 0.0009299, "C": 0.00092999, "V": 1353.02834164, "T": "2017-11-09T18:30:00", "BV": 1.25875428}, {"O": 0.00093, "H": 0.00093798, "L": 0.00092243, "C": 0.00092243, "V": 2151.5723467, "T": "2017-11-09T18:35:00", "BV": 2.00547788}, {"O": 0.00092243, "H": 0.000936, "L": 0.00092, "C": 0.00093455, "V": 4897.92146421, "T": "2017-11-09T18:40:00", "BV": 4.55087182}, {"O": 0.00093455, "H": 0.00093612, "L": 0.00093455, "C": 0.00093612, "V": 2771.60345666, "T": "2017-11-09T18:45:00", "BV": 2.59418073}, {"O": 0.00093612, "H": 0.0009373, "L": 0.0009361, "C": 0.0009361, "V": 1662.87054237, "T": "2017-11-09T18:50:00", "BV": 1.5574609}, {"O": 0.00093724, "H": 0.00093775, "L": 0.00093602, "C": 0.0009361, "V": 581.2108684, "T": "2017-11-09T18:55:00", "BV": 0.54425524}, {"O": 0.0009361, "H": 0.00094, "L": 0.0009361, "C": 0.00094, "V": 3024.60323426, "T": "2017-11-09T19:00:00", "BV": 2.84259347}, {"O": 0.00094, "H": 0.00094326, "L": 0.00093864, "C": 0.00094, "V": 3823.41779669, "T": "2017-11-09T19:05:00", "BV": 3.59886123}, {"O": 0.00094326, "H": 0.00094483, "L": 0.00094, "C": 0.0009444, "V": 3551.58724686, "T": "2017-11-09T19:10:00", "BV": 3.35180148}, {"O": 0.00094425, "H": 0.0009444, "L": 0.00094037, "C": 0.00094226, "V": 4993.69154719, "T": "2017-11-09T19:15:00", "BV": 4.71318399}, {"O": 0.000944, "H": 0.000944, "L": 0.00094, "C": 0.00094398, "V": 2526.04685708, "T": "2017-11-09T19:20:00", "BV": 2.38001644}, {"O": 0.0009427, "H": 0.000944, "L": 0.00094002, "C": 0.00094002, "V": 889.90820272, "T": "2017-11-09T19:25:00", "BV": 0.83912222}, {"O": 0.00094002, "H": 0.00094002, "L": 0.0009374, "C": 0.0009374, "V": 1745.19290815, "T": "2017-11-09T19:30:00", "BV": 1.63979868}, {"O": 0.0009374, "H": 0.0009386, "L": 0.00093599, "C": 0.00093599, "V": 2920.65196108, "T": "2017-11-09T19:35:00", "BV": 2.73460359}, {"O": 0.00093599, "H": 0.00094002, "L": 0.0009359, "C": 0.0009368, "V": 1843.35472754, "T": "2017-11-09T19:40:00", "BV": 1.72685737}, {"O": 0.00093965, "H": 0.00094, "L": 0.00093581, "C": 0.00094, "V": 1151.31191709, "T": "2017-11-09T19:45:00", "BV": 1.08164619}, {"O": 0.00094, "H": 0.00094212, "L": 0.00093794, "C": 0.00094, "V": 3559.57671036, "T": "2017-11-09T19:50:00", "BV": 3.34713276}, {"O": 0.00094, "H": 0.00094211, "L": 0.0009355, "C": 0.0009379, "V": 5274.38741248, "T": "2017-11-09T19:55:00", "BV": 4.95024449}, {"O": 0.00094211, "H": 0.00094211, "L": 0.0009379, "C": 0.00094001, "V": 1421.62337053, "T": "2017-11-09T20:00:00", "BV": 1.33756741}, {"O": 0.0009379, "H": 0.00094001, "L": 0.00093456, "C": 0.00093456, "V": 3471.47778361, "T": "2017-11-09T20:05:00", "BV": 3.25270973}, {"O": 0.0009346, "H": 0.0009346, "L": 0.00092944, "C": 0.00092944, "V": 5746.43031025, "T": "2017-11-09T20:10:00", "BV": 5.3684196}, {"O": 0.00093, "H": 0.000933, "L": 0.00092878, "C": 0.00092946, "V": 2015.70079232, "T": "2017-11-09T20:15:00", "BV": 1.8741619}, {"O": 0.00092946, "H": 0.00092946, "L": 0.00091988, "C": 0.00091988, "V": 4154.18501364, "T": "2017-11-09T20:20:00", "BV": 3.83479818}, {"O": 0.00091957, "H": 0.00091957, "L": 0.00090777, "C": 0.0009184, "V": 12342.72541578, "T": "2017-11-09T20:25:00", "BV": 11.25254643}, {"O": 0.00091832, "H": 0.00091832, "L": 0.000908, "C": 0.000915, "V": 4394.84599556, "T": "2017-11-09T20:30:00", "BV": 4.00439647}, {"O": 0.000915, "H": 0.000915, "L": 0.000913, "C": 0.00091499, "V": 2117.35286615, "T": "2017-11-09T20:35:00", "BV": 1.93710918}, {"O": 0.00091499, "H": 0.00091957, "L": 0.0009064, "C": 0.00091957, "V": 5432.17878247, "T": "2017-11-09T20:40:00", "BV": 4.9522528}, {"O": 0.00091984, "H": 0.00091984, "L": 0.0009064, "C": 0.0009064, "V": 3189.99703264, "T": "2017-11-09T20:45:00", "BV": 2.91650658}, {"O": 0.00091, "H": 0.00091189, "L": 0.00090501, "C": 0.0009095, "V": 7257.78028051, "T": "2017-11-09T20:50:00", "BV": 6.57997319}, {"O": 0.0009095, "H": 0.0009095, "L": 0.00090278, "C": 0.00090278, "V": 1138.23971696, "T": "2017-11-09T20:55:00", "BV": 1.02941507}, {"O": 0.00090384, "H": 0.000904, "L": 0.00089281, "C": 0.000894, "V": 10956.46236481, "T": "2017-11-09T21:00:00", "BV": 9.84634589}, {"O": 0.000894, "H": 0.00089401, "L": 0.00088845, "C": 0.000889, "V": 5619.81153403, "T": "2017-11-09T21:05:00", "BV": 4.99985211}, {"O": 0.000889, "H": 0.000895, "L": 0.00088896, "C": 0.0008916, "V": 2131.17123788, "T": "2017-11-09T21:10:00", "BV": 1.90173962}, {"O": 0.0008945, "H": 0.0008945, "L": 0.0008916, "C": 0.00089162, "V": 1184.39854563, "T": "2017-11-09T21:15:00", "BV": 1.05724643}, {"O": 0.00089162, "H": 0.00089162, "L": 0.000885, "C": 0.000885, "V": 9345.88086374, "T": "2017-11-09T21:20:00", "BV": 8.31705522}, {"O": 0.000885, "H": 0.00089161, "L": 0.00088131, "C": 0.000886, "V": 6527.47862532, "T": "2017-11-09T21:25:00", "BV": 5.77398577}, {"O": 0.00088601, "H": 0.00089018, "L": 0.000881, "C": 0.00088997, "V": 6833.0826053, "T": "2017-11-09T21:30:00", "BV": 6.04698214}, {"O": 0.00088996, "H": 0.00088996, "L": 0.000878, "C": 0.00087853, "V": 10309.20021358, "T": "2017-11-09T21:35:00", "BV": 9.07870177}, {"O": 0.00088, "H": 0.000894, "L": 0.00088, "C": 0.000889, "V": 8534.96315593, "T": "2017-11-09T21:40:00", "BV": 7.58638199}, {"O": 0.00088999, "H": 0.00089794, "L": 0.00088221, "C": 0.00089675, "V": 7926.27089359, "T": "2017-11-09T21:45:00", "BV": 7.04703409}, {"O": 0.00089665, "H": 0.00089675, "L": 0.00088741, "C": 0.00089675, "V": 2695.25830072, "T": "2017-11-09T21:50:00", "BV": 2.4042953}, {"O": 0.00089675, "H": 0.0009015, "L": 0.00089657, "C": 0.0009, "V": 4223.25610191, "T": "2017-11-09T21:55:00", "BV": 3.79978518}, {"O": 0.0009, "H": 0.0009015, "L": 0.00089845, "C": 0.00089914, "V": 2847.21864063, "T": "2017-11-09T22:00:00", "BV": 2.56449731}, {"O": 0.00089914, "H": 0.00090444, "L": 0.00089914, "C": 0.00090444, "V": 2516.23083257, "T": "2017-11-09T22:05:00", "BV": 2.26992528}, {"O": 0.00090444, "H": 0.00090569, "L": 0.00089568, "C": 0.00090418, "V": 1955.86554822, "T": "2017-11-09T22:10:00", "BV": 1.766037}, {"O": 0.00089851, "H": 0.0009189, "L": 0.00089851, "C": 0.00091189, "V": 9543.37212578, "T": "2017-11-09T22:15:00", "BV": 8.70997258}, {"O": 0.00091189, "H": 0.00091211, "L": 0.00090789, "C": 0.00090938, "V": 3442.91737867, "T": "2017-11-09T22:20:00", "BV": 3.13342772}, {"O": 0.0009079, "H": 0.00091051, "L": 0.0009079, "C": 0.00091, "V": 1536.40283808, "T": "2017-11-09T22:25:00", "BV": 1.39676833}, {"O": 0.0009104, "H": 0.000915, "L": 0.00090789, "C": 0.00090789, "V": 4366.34778317, "T": "2017-11-09T22:30:00", "BV": 3.97307972}, {"O": 0.0009082, "H": 0.0009082, "L": 0.00090666, "C": 0.00090785, "V": 2962.70924074, "T": "2017-11-09T22:35:00", "BV": 2.68960748}, {"O": 0.00090785, "H": 0.00091199, "L": 0.00090785, "C": 0.00090785, "V": 3164.63002045, "T": "2017-11-09T22:40:00", "BV": 2.87549367}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090666, "C": 0.00091199, "V": 2126.01202331, "T": "2017-11-09T22:45:00", "BV": 1.93088748}, {"O": 0.00090785, "H": 0.00091199, "L": 0.00090531, "C": 0.00091199, "V": 672.66906833, "T": "2017-11-09T22:50:00", "BV": 0.60985362}, {"O": 0.00091199, "H": 0.00091199, "L": 0.00090523, "C": 0.00091078, "V": 1399.3289156, "T": "2017-11-09T22:55:00", "BV": 1.26828796}, {"O": 0.00091078, "H": 0.00091078, "L": 0.0008955, "C": 0.00089551, "V": 2935.58534754, "T": "2017-11-09T23:00:00", "BV": 2.64319839}, {"O": 0.0009, "H": 0.0009, "L": 0.00088795, "C": 0.0008955, "V": 2742.54334572, "T": "2017-11-09T23:05:00", "BV": 2.44766774}, {"O": 0.0009, "H": 0.00090508, "L": 0.000895, "C": 0.00090442, "V": 2304.93398825, "T": "2017-11-09T23:10:00", "BV": 2.08258388}, {"O": 0.000903, "H": 0.000903, "L": 0.00089001, "C": 0.0009007, "V": 1042.97378695, "T": "2017-11-09T23:15:00", "BV": 0.93530608}, {"O": 0.0009007, "H": 0.0009091, "L": 0.0009007, "C": 0.0009007, "V": 2790.86003484, "T": "2017-11-09T23:20:00", "BV": 2.51926519}, {"O": 0.0009007, "H": 0.000905, "L": 0.0009007, "C": 0.00090498, "V": 1941.05305461, "T": "2017-11-09T23:25:00", "BV": 1.75249897}, {"O": 0.00090189, "H": 0.000905, "L": 0.00090072, "C": 0.000905, "V": 3552.06208803, "T": "2017-11-09T23:30:00", "BV": 3.20654093}, {"O": 0.0009008, "H": 0.0009104, "L": 0.00090019, "C": 0.00090019, "V": 3000.70368345, "T": "2017-11-09T23:35:00", "BV": 2.7077694}, {"O": 0.0009002, "H": 0.00090072, "L": 0.0008955, "C": 0.0008955, "V": 512.39827485, "T": "2017-11-09T23:40:00", "BV": 0.46000455}, {"O": 0.00089881, "H": 0.00090072, "L": 0.0008955, "C": 0.0009, "V": 1291.70013484, "T": "2017-11-09T23:45:00", "BV": 1.16152195}, {"O": 0.00090946, "H": 0.00090946, "L": 0.00089727, "C": 0.00090827, "V": 1779.56121904, "T": "2017-11-09T23:50:00", "BV": 1.60541225}, {"O": 0.00090826, "H": 0.00090827, "L": 0.00089957, "C": 0.00089957, "V": 1524.49194326, "T": "2017-11-09T23:55:00", "BV": 1.37786011}, {"O": 0.00089943, "H": 0.0009, "L": 0.000891, "C": 0.0008915, "V": 1748.09387789, "T": "2017-11-10T00:00:00", "BV": 1.56191977}, {"O": 0.00089155, "H": 0.00089837, "L": 0.00089, "C": 0.00089831, "V": 4004.68519428, "T": "2017-11-10T00:05:00", "BV": 3.57661859}, {"O": 0.00089416, "H": 0.00089988, "L": 0.000894, "C": 0.00089988, "V": 1396.38332671, "T": "2017-11-10T00:10:00", "BV": 1.24990059}, {"O": 0.00089838, "H": 0.00089838, "L": 0.00088949, "C": 0.00088949, "V": 3461.56385581, "T": "2017-11-10T00:15:00", "BV": 3.08471143}, {"O": 0.00088949, "H": 0.00089765, "L": 0.00088948, "C": 0.00089756, "V": 2082.44305866, "T": "2017-11-10T00:20:00", "BV": 1.86668811}, {"O": 0.00089757, "H": 0.00089765, "L": 0.00088948, "C": 0.00088949, "V": 1103.99328919, "T": "2017-11-10T00:25:00", "BV": 0.98772632}, {"O": 0.00088949, "H": 0.00089735, "L": 0.00088948, "C": 0.0008973, "V": 2835.66176619, "T": "2017-11-10T00:30:00", "BV": 2.53448977}, {"O": 0.00089729, "H": 0.0008973, "L": 0.00088948, "C": 0.00089699, "V": 2211.57626529, "T": "2017-11-10T00:35:00", "BV": 1.97298517}, {"O": 0.00089099, "H": 0.0008972, "L": 0.00088948, "C": 0.00088948, "V": 2211.59470639, "T": "2017-11-10T00:40:00", "BV": 1.96762906}, {"O": 0.00089695, "H": 0.00090752, "L": 0.00089009, "C": 0.00090588, "V": 5028.34801162, "T": "2017-11-10T00:45:00", "BV": 4.52837514}, {"O": 0.00090521, "H": 0.00090521, "L": 0.00088741, "C": 0.00089692, "V": 5364.52156804, "T": "2017-11-10T00:50:00", "BV": 4.78108643}, {"O": 0.000897, "H": 0.00091447, "L": 0.00089, "C": 0.00089479, "V": 8583.22086168, "T": "2017-11-10T00:55:00", "BV": 7.76522109}, {"O": 0.00089001, "H": 0.00089479, "L": 0.00088465, "C": 0.00089, "V": 4889.69516392, "T": "2017-11-10T01:00:00", "BV": 4.34305485}, {"O": 0.00088573, "H": 0.00088573, "L": 0.00088286, "C": 0.00088499, "V": 2125.74934859, "T": "2017-11-10T01:05:00", "BV": 1.87913193}, {"O": 0.000885, "H": 0.000888, "L": 0.00088286, "C": 0.0008849, "V": 2891.86368211, "T": "2017-11-10T01:10:00", "BV": 2.55875474}, {"O": 0.0008849, "H": 0.000885, "L": 0.00088219, "C": 0.00088499, "V": 3186.98782325, "T": "2017-11-10T01:15:00", "BV": 2.81252069}, {"O": 0.00088499, "H": 0.00088499, "L": 0.00088219, "C": 0.00088219, "V": 354.39992037, "T": "2017-11-10T01:20:00", "BV": 0.31313562}, {"O": 0.00088219, "H": 0.00088787, "L": 0.00088092, "C": 0.00088494, "V": 3456.63256704, "T": "2017-11-10T01:25:00", "BV": 3.04979573}, {"O": 0.00088494, "H": 0.00089657, "L": 0.00088308, "C": 0.00089657, "V": 2519.65255891, "T": "2017-11-10T01:30:00", "BV": 2.24400184}, {"O": 0.00089119, "H": 0.00089119, "L": 0.000884, "C": 0.00089, "V": 311.38748387, "T": "2017-11-10T01:35:00", "BV": 0.27708387}, {"O": 0.000885, "H": 0.00089, "L": 0.000885, "C": 0.000885, "V": 1003.24922201, "T": "2017-11-10T01:40:00", "BV": 0.88915211}, {"O": 0.000886, "H": 0.00089637, "L": 0.00088511, "C": 0.00089464, "V": 1928.18660225, "T": "2017-11-10T01:45:00", "BV": 1.72035046}, {"O": 0.00089265, "H": 0.00089464, "L": 0.00088512, "C": 0.00089376, "V": 3494.10753165, "T": "2017-11-10T01:50:00", "BV": 3.11370039}, {"O": 0.00089481, "H": 0.00089485, "L": 0.000885, "C": 0.000885, "V": 6934.28018595, "T": "2017-11-10T01:55:00", "BV": 6.14363987}, {"O": 0.0008851, "H": 0.00089258, "L": 0.00088092, "C": 0.000885, "V": 1157.2799599, "T": "2017-11-10T02:00:00", "BV": 1.02481478}, {"O": 0.0008853, "H": 0.0008853, "L": 0.00088, "C": 0.00088051, "V": 1620.38201509, "T": "2017-11-10T02:05:00", "BV": 1.42741877}, {"O": 0.0008853, "H": 0.0008853, "L": 0.0008853, "C": 0.0008853, "V": 316.38920838, "T": "2017-11-10T02:10:00", "BV": 0.28009932}, {"O": 0.00088973, "H": 0.00089258, "L": 0.00088, "C": 0.00089001, "V": 1857.93760552, "T": "2017-11-10T02:15:00", "BV": 1.64312351}, {"O": 0.00089001, "H": 0.00089258, "L": 0.00088004, "C": 0.000885, "V": 2109.94489144, "T": "2017-11-10T02:20:00", "BV": 1.87291274}, {"O": 0.00089467, "H": 0.00089643, "L": 0.00089258, "C": 0.00089643, "V": 1461.89187002, "T": "2017-11-10T02:25:00", "BV": 1.30829506}, {"O": 0.000894, "H": 0.00089684, "L": 0.00089266, "C": 0.00089266, "V": 1048.34114783, "T": "2017-11-10T02:30:00", "BV": 0.93748608}, {"O": 0.000893, "H": 0.00089649, "L": 0.00089258, "C": 0.00089649, "V": 1116.25172229, "T": "2017-11-10T02:35:00", "BV": 0.99658573}, {"O": 0.00089262, "H": 0.0008991, "L": 0.00089262, "C": 0.0008991, "V": 3122.91904281, "T": "2017-11-10T02:40:00", "BV": 2.79547026}, {"O": 0.00089904, "H": 0.00090826, "L": 0.00089667, "C": 0.0009, "V": 3725.49317494, "T": "2017-11-10T02:45:00", "BV": 3.3557996}, {"O": 0.0009, "H": 0.0009021, "L": 0.00089667, "C": 0.0009, "V": 839.09366809, "T": "2017-11-10T02:50:00", "BV": 0.75508856}, {"O": 0.0009, "H": 0.00090826, "L": 0.0009, "C": 0.000908, "V": 1388.59869152, "T": "2017-11-10T02:55:00", "BV": 1.25249504}, {"O": 0.00090826, "H": 0.00091, "L": 0.000908, "C": 0.0009095, "V": 2218.86105819, "T": "2017-11-10T03:00:00", "BV": 2.01667959}, {"O": 0.0009095, "H": 0.0009133, "L": 0.00090828, "C": 0.0009133, "V": 1750.06213859, "T": "2017-11-10T03:05:00", "BV": 1.59311665}, {"O": 0.0009133, "H": 0.00091615, "L": 0.0009133, "C": 0.00091614, "V": 1623.71542283, "T": "2017-11-10T03:10:00", "BV": 1.48598858}, {"O": 0.00091614, "H": 0.00091614, "L": 0.00089648, "C": 0.00089676, "V": 4311.69679792, "T": "2017-11-10T03:15:00", "BV": 3.89987515}, {"O": 0.00089676, "H": 0.00091071, "L": 0.00089676, "C": 0.00091004, "V": 138.27189135, "T": "2017-11-10T03:20:00", "BV": 0.12466616}, {"O": 0.00090873, "H": 0.00091004, "L": 0.0009, "C": 0.00090001, "V": 1326.46474683, "T": "2017-11-10T03:25:00", "BV": 1.20351983}, {"O": 0.00090002, "H": 0.00090869, "L": 0.0009, "C": 0.0009, "V": 1533.19321432, "T": "2017-11-10T03:30:00", "BV": 1.37988653}, {"O": 0.0009, "H": 0.0009, "L": 0.00089263, "C": 0.0009, "V": 2135.02905487, "T": "2017-11-10T03:35:00", "BV": 1.91390703}, {"O": 0.0009, "H": 0.0009, "L": 0.0008995, "C": 0.0008995, "V": 1438.71732955, "T": "2017-11-10T03:40:00", "BV": 1.29422319}, {"O": 0.0008995, "H": 0.0009, "L": 0.00089263, "C": 0.00089999, "V": 796.19696193, "T": "2017-11-10T03:45:00", "BV": 0.71489039}, {"O": 0.00089999, "H": 0.00089999, "L": 0.00089264, "C": 0.00089999, "V": 1103.9535958, "T": "2017-11-10T03:50:00", "BV": 0.99283419}, {"O": 0.0009, "H": 0.00090669, "L": 0.00089999, "C": 0.0009066, "V": 1136.54389299, "T": "2017-11-10T03:55:00", "BV": 1.02725346}, {"O": 0.0009066, "H": 0.00091134, "L": 0.0009, "C": 0.00091134, "V": 3669.00678691, "T": "2017-11-10T04:00:00", "BV": 3.33097813}, {"O": 0.0009066, "H": 0.00091132, "L": 0.0009066, "C": 0.000909, "V": 836.9922678, "T": "2017-11-10T04:05:00", "BV": 0.76124406}, {"O": 0.00090767, "H": 0.00090767, "L": 0.00090766, "C": 0.00090767, "V": 267.22696588, "T": "2017-11-10T04:10:00", "BV": 0.24255363}, {"O": 0.00090768, "H": 0.00091152, "L": 0.00090768, "C": 0.00091152, "V": 565.17360343, "T": "2017-11-10T04:15:00", "BV": 0.51432232}, {"O": 0.00091174, "H": 0.00091438, "L": 0.000907, "C": 0.00091391, "V": 1270.10252979, "T": "2017-11-10T04:20:00", "BV": 1.15672716}, {"O": 0.00091391, "H": 0.00091439, "L": 0.00090679, "C": 0.00091439, "V": 837.61616471, "T": "2017-11-10T04:25:00", "BV": 0.76499822}, {"O": 0.00091439, "H": 0.00091494, "L": 0.00089264, "C": 0.00090126, "V": 5542.3772272, "T": "2017-11-10T04:30:00", "BV": 4.96412664}, {"O": 0.00090126, "H": 0.00090482, "L": 0.00089279, "C": 0.00090482, "V": 284.09294241, "T": "2017-11-10T04:35:00", "BV": 0.2556866}, {"O": 0.00090482, "H": 0.00091401, "L": 0.00090482, "C": 0.00091298, "V": 260.3711356, "T": "2017-11-10T04:40:00", "BV": 0.23639638}, {"O": 0.000911, "H": 0.000911, "L": 0.0009, "C": 0.0009, "V": 460.41611733, "T": "2017-11-10T04:45:00", "BV": 0.41709656}, {"O": 0.00089969, "H": 0.000911, "L": 0.00089319, "C": 0.00089525, "V": 695.26440201, "T": "2017-11-10T04:50:00", "BV": 0.62795609}, {"O": 0.00089408, "H": 0.00089526, "L": 0.00089131, "C": 0.00089131, "V": 1022.72886297, "T": "2017-11-10T04:55:00", "BV": 0.91394853}, {"O": 0.00089131, "H": 0.00089131, "L": 0.00087942, "C": 0.00088, "V": 5661.59220566, "T": "2017-11-10T05:00:00", "BV": 5.01033993}, {"O": 0.00088, "H": 0.00088234, "L": 0.00087501, "C": 0.00087502, "V": 4451.14164348, "T": "2017-11-10T05:05:00", "BV": 3.90928442}, {"O": 0.00087502, "H": 0.00088234, "L": 0.00087501, "C": 0.00087501, "V": 3765.43883086, "T": "2017-11-10T05:10:00", "BV": 3.30207351}, {"O": 0.00087502, "H": 0.00088224, "L": 0.0008735, "C": 0.00087351, "V": 1556.81868763, "T": "2017-11-10T05:15:00", "BV": 1.36210412}, {"O": 0.00087488, "H": 0.000875, "L": 0.00087341, "C": 0.000874, "V": 1196.49620734, "T": "2017-11-10T05:20:00", "BV": 1.04562571}, {"O": 0.00087341, "H": 0.000874, "L": 0.0008675, "C": 0.0008675, "V": 4019.41648589, "T": "2017-11-10T05:25:00", "BV": 3.49182412}, {"O": 0.0008675, "H": 0.0008675, "L": 0.00086009, "C": 0.0008622, "V": 7199.37596227, "T": "2017-11-10T05:30:00", "BV": 6.21228847}, {"O": 0.00086165, "H": 0.0008635, "L": 0.00085467, "C": 0.00085467, "V": 7464.26921134, "T": "2017-11-10T05:35:00", "BV": 6.41344518}, {"O": 0.000855, "H": 0.000855, "L": 0.00085, "C": 0.000851, "V": 12812.09401371, "T": "2017-11-10T05:40:00", "BV": 10.91616341}, {"O": 0.0008549, "H": 0.000855, "L": 0.0008511, "C": 0.000855, "V": 3916.95466738, "T": "2017-11-10T05:45:00", "BV": 3.34280505}, {"O": 0.00085303, "H": 0.000858, "L": 0.00085111, "C": 0.000855, "V": 3842.18468972, "T": "2017-11-10T05:50:00", "BV": 3.28208293}, {"O": 0.000855, "H": 0.00085794, "L": 0.0008535, "C": 0.00085772, "V": 1494.3434635, "T": "2017-11-10T05:55:00", "BV": 1.27770939}, {"O": 0.00085772, "H": 0.000858, "L": 0.00085001, "C": 0.0008577, "V": 3924.51088826, "T": "2017-11-10T06:00:00", "BV": 3.34907895}, {"O": 0.0008577, "H": 0.00085796, "L": 0.00085204, "C": 0.0008525, "V": 1544.27026166, "T": "2017-11-10T06:05:00", "BV": 1.32371438}, {"O": 0.00085575, "H": 0.00086156, "L": 0.00085227, "C": 0.00086, "V": 8112.62393424, "T": "2017-11-10T06:10:00", "BV": 6.95764101}, {"O": 0.00086068, "H": 0.000866, "L": 0.00086, "C": 0.000866, "V": 2015.60195173, "T": "2017-11-10T06:15:00", "BV": 1.74074123}, {"O": 0.000866, "H": 0.00087, "L": 0.000866, "C": 0.0008688, "V": 1350.9244962, "T": "2017-11-10T06:20:00", "BV": 1.17341375}, {"O": 0.0008688, "H": 0.00087076, "L": 0.00086719, "C": 0.00087011, "V": 1033.47258542, "T": "2017-11-10T06:25:00", "BV": 0.89789977}, {"O": 0.00087111, "H": 0.00087632, "L": 0.00087002, "C": 0.00087632, "V": 2675.28566823, "T": "2017-11-10T06:30:00", "BV": 2.34081462}, {"O": 0.00087679, "H": 0.00087819, "L": 0.00087679, "C": 0.0008777, "V": 1507.34598526, "T": "2017-11-10T06:35:00", "BV": 1.32272587}, {"O": 0.0008777, "H": 0.0008777, "L": 0.00086428, "C": 0.000868, "V": 6375.73662099, "T": "2017-11-10T06:40:00", "BV": 5.56166142}, {"O": 0.0008671, "H": 0.0008748, "L": 0.00086427, "C": 0.00086427, "V": 2103.04225195, "T": "2017-11-10T06:45:00", "BV": 1.82530075}, {"O": 0.00086427, "H": 0.00086427, "L": 0.000862, "C": 0.00086359, "V": 1383.51212185, "T": "2017-11-10T06:50:00", "BV": 1.19489161}, {"O": 0.00086359, "H": 0.00086416, "L": 0.00086354, "C": 0.00086354, "V": 541.8686415, "T": "2017-11-10T06:55:00", "BV": 0.46812564}, {"O": 0.000862, "H": 0.000862, "L": 0.00085, "C": 0.00085493, "V": 7682.20612245, "T": "2017-11-10T07:00:00", "BV": 6.54950732}, {"O": 0.00086143, "H": 0.00086143, "L": 0.00084904, "C": 0.00084904, "V": 3540.29476485, "T": "2017-11-10T07:05:00", "BV": 3.01699633}, {"O": 0.0008596, "H": 0.00085999, "L": 0.00084972, "C": 0.00085019, "V": 2104.01642302, "T": "2017-11-10T07:10:00", "BV": 1.79041542}, {"O": 0.00085018, "H": 0.00085019, "L": 0.00084633, "C": 0.00084653, "V": 3507.45312433, "T": "2017-11-10T07:15:00", "BV": 2.9749986}, {"O": 0.00084955, "H": 0.00084955, "L": 0.000842, "C": 0.000844, "V": 6652.39091872, "T": "2017-11-10T07:20:00", "BV": 5.61659349}, {"O": 0.00084202, "H": 0.00085, "L": 0.00084109, "C": 0.00084499, "V": 8481.1297811, "T": "2017-11-10T07:25:00", "BV": 7.16209477}, {"O": 0.00084499, "H": 0.00084998, "L": 0.00084465, "C": 0.00084465, "V": 2021.10107916, "T": "2017-11-10T07:30:00", "BV": 1.70795249}, {"O": 0.00084149, "H": 0.00084518, "L": 0.000834, "C": 0.000834, "V": 3169.13123439, "T": "2017-11-10T07:35:00", "BV": 2.65884936}, {"O": 0.000834, "H": 0.0008381, "L": 0.00083, "C": 0.00083321, "V": 16774.67142173, "T": "2017-11-10T07:40:00", "BV": 13.9908621}, {"O": 0.00083321, "H": 0.0008359, "L": 0.00083, "C": 0.00083006, "V": 4351.91346187, "T": "2017-11-10T07:45:00", "BV": 3.61667359}, {"O": 0.00083, "H": 0.00083716, "L": 0.00083, "C": 0.00083716, "V": 3218.43504606, "T": "2017-11-10T07:50:00", "BV": 2.67847094}, {"O": 0.00083707, "H": 0.00083762, "L": 0.00083, "C": 0.0008375, "V": 5963.55159257, "T": "2017-11-10T07:55:00", "BV": 4.98446678}, {"O": 0.0008375, "H": 0.0008375, "L": 0.00083002, "C": 0.00083599, "V": 3634.34476644, "T": "2017-11-10T08:00:00", "BV": 3.02798293}, {"O": 0.00083599, "H": 0.00084303, "L": 0.000831, "C": 0.00084052, "V": 5156.70589169, "T": "2017-11-10T08:05:00", "BV": 4.33104795}, {"O": 0.000841, "H": 0.00084196, "L": 0.00083002, "C": 0.000838, "V": 5670.52619376, "T": "2017-11-10T08:10:00", "BV": 4.74841807}, {"O": 0.00083773, "H": 0.00084197, "L": 0.00083773, "C": 0.00084197, "V": 5846.43804371, "T": "2017-11-10T08:15:00", "BV": 4.91417359}, {"O": 0.00084199, "H": 0.00084999, "L": 0.00084199, "C": 0.0008465, "V": 4981.884912, "T": "2017-11-10T08:20:00", "BV": 4.21541987}, {"O": 0.0008497, "H": 0.00085017, "L": 0.0008465, "C": 0.0008495, "V": 3106.98949178, "T": "2017-11-10T08:25:00", "BV": 2.64093245}, {"O": 0.0008495, "H": 0.0008495, "L": 0.00084202, "C": 0.00084486, "V": 1870.89745003, "T": "2017-11-10T08:30:00", "BV": 1.57794671}, {"O": 0.00084486, "H": 0.00085051, "L": 0.000844, "C": 0.00085, "V": 2580.01194404, "T": "2017-11-10T08:35:00", "BV": 2.18972853}, {"O": 0.00085, "H": 0.00085052, "L": 0.00084999, "C": 0.00084999, "V": 3978.87620488, "T": "2017-11-10T08:40:00", "BV": 3.38284314}, {"O": 0.0008502, "H": 0.0008505, "L": 0.00084202, "C": 0.00085018, "V": 1882.2915494, "T": "2017-11-10T08:45:00", "BV": 1.59733678}, {"O": 0.00085019, "H": 0.00085019, "L": 0.0008409, "C": 0.00084525, "V": 4686.27650779, "T": "2017-11-10T08:50:00", "BV": 3.96328989}, {"O": 0.00084525, "H": 0.00085048, "L": 0.00083785, "C": 0.00084985, "V": 5600.77373085, "T": "2017-11-10T08:55:00", "BV": 4.73269955}, {"O": 0.00084803, "H": 0.00084985, "L": 0.000843, "C": 0.00084985, "V": 660.10772363, "T": "2017-11-10T09:00:00", "BV": 0.55929975}, {"O": 0.000843, "H": 0.00084986, "L": 0.00084106, "C": 0.000843, "V": 3198.79497171, "T": "2017-11-10T09:05:00", "BV": 2.69795133}, {"O": 0.00084772, "H": 0.00085135, "L": 0.00084384, "C": 0.0008512, "V": 5334.67245921, "T": "2017-11-10T09:10:00", "BV": 4.53470656}, {"O": 0.00084922, "H": 0.0008512, "L": 0.00084539, "C": 0.00085118, "V": 1461.27528891, "T": "2017-11-10T09:15:00", "BV": 1.24068566}, {"O": 0.00084684, "H": 0.00085118, "L": 0.00084401, "C": 0.00085, "V": 2668.10943781, "T": "2017-11-10T09:20:00", "BV": 2.26242076}, {"O": 0.00085, "H": 0.00085111, "L": 0.00084403, "C": 0.00085, "V": 1307.38761735, "T": "2017-11-10T09:25:00", "BV": 1.10777773}, {"O": 0.00085, "H": 0.00085064, "L": 0.00084406, "C": 0.00084406, "V": 1919.53678571, "T": "2017-11-10T09:30:00", "BV": 1.62280682}, {"O": 0.00084408, "H": 0.0008506, "L": 0.00084301, "C": 0.00084304, "V": 3222.6931713, "T": "2017-11-10T09:35:00", "BV": 2.72370014}, {"O": 0.00084309, "H": 0.00085064, "L": 0.000843, "C": 0.00084605, "V": 4708.11838689, "T": "2017-11-10T09:40:00", "BV": 3.97181202}, {"O": 0.00084605, "H": 0.00084713, "L": 0.000843, "C": 0.00084713, "V": 3708.78391045, "T": "2017-11-10T09:45:00", "BV": 3.13977777}, {"O": 0.00084713, "H": 0.00085052, "L": 0.00084608, "C": 0.000848, "V": 8810.53306348, "T": "2017-11-10T09:50:00", "BV": 7.46059744}, {"O": 0.00085045, "H": 0.00085046, "L": 0.000848, "C": 0.00085, "V": 2584.94017386, "T": "2017-11-10T09:55:00", "BV": 2.19829017}, {"O": 0.000848, "H": 0.00085149, "L": 0.000848, "C": 0.00085149, "V": 4794.34906414, "T": "2017-11-10T10:00:00", "BV": 4.07715771}, {"O": 0.00085149, "H": 0.00085149, "L": 0.00085001, "C": 0.00085003, "V": 1830.98570533, "T": "2017-11-10T10:05:00", "BV": 1.55789622}, {"O": 0.00085012, "H": 0.00085012, "L": 0.00085002, "C": 0.00085003, "V": 1296.21940813, "T": "2017-11-10T10:10:00", "BV": 1.10182993}, {"O": 0.00085003, "H": 0.00085164, "L": 0.00085002, "C": 0.00085163, "V": 5324.6339523, "T": "2017-11-10T10:15:00", "BV": 4.52749024}, {"O": 0.00085164, "H": 0.00085383, "L": 0.00085001, "C": 0.000853, "V": 2823.26438011, "T": "2017-11-10T10:20:00", "BV": 2.40408861}, {"O": 0.000853, "H": 0.00085415, "L": 0.00085005, "C": 0.0008523, "V": 225.82591188, "T": "2017-11-10T10:25:00", "BV": 0.19265009}, {"O": 0.00085314, "H": 0.00085626, "L": 0.00085314, "C": 0.0008555, "V": 554.50070002, "T": "2017-11-10T10:30:00", "BV": 0.47405266}, {"O": 0.0008555, "H": 0.00085756, "L": 0.0008555, "C": 0.00085659, "V": 937.98750069, "T": "2017-11-10T10:35:00", "BV": 0.80304146}, {"O": 0.00085659, "H": 0.00086099, "L": 0.00085658, "C": 0.00086089, "V": 624.58959239, "T": "2017-11-10T10:40:00", "BV": 0.53640138}, {"O": 0.0008609, "H": 0.00086502, "L": 0.00086089, "C": 0.00086502, "V": 3620.98097416, "T": "2017-11-10T10:45:00", "BV": 3.12190276}, {"O": 0.00086507, "H": 0.00087468, "L": 0.00086507, "C": 0.0008745, "V": 4512.10762397, "T": "2017-11-10T10:50:00", "BV": 3.93049288}, {"O": 0.000874, "H": 0.00088079, "L": 0.0008739, "C": 0.00087837, "V": 6982.56715112, "T": "2017-11-10T10:55:00", "BV": 6.1231666}, {"O": 0.00088079, "H": 0.00088079, "L": 0.00087, "C": 0.00087979, "V": 3595.74423772, "T": "2017-11-10T11:00:00", "BV": 3.15380898}, {"O": 0.00087745, "H": 0.00087759, "L": 0.00087, "C": 0.00087599, "V": 5669.52689199, "T": "2017-11-10T11:05:00", "BV": 4.96270015}, {"O": 0.00087714, "H": 0.0008795, "L": 0.00087379, "C": 0.00087759, "V": 2798.8218963, "T": "2017-11-10T11:10:00", "BV": 2.45375399}, {"O": 0.00087759, "H": 0.00088211, "L": 0.00087759, "C": 0.00088092, "V": 5934.44394901, "T": "2017-11-10T11:15:00", "BV": 5.23016817}, {"O": 0.00088092, "H": 0.00088246, "L": 0.000878, "C": 0.00088232, "V": 1987.85582949, "T": "2017-11-10T11:20:00", "BV": 1.75169975}, {"O": 0.00088246, "H": 0.000885, "L": 0.00088231, "C": 0.00088301, "V": 4786.5335169, "T": "2017-11-10T11:25:00", "BV": 4.22538388}, {"O": 0.00088301, "H": 0.000888, "L": 0.00088301, "C": 0.00088799, "V": 5507.96003513, "T": "2017-11-10T11:30:00", "BV": 4.88210863}, {"O": 0.000888, "H": 0.00089467, "L": 0.000887, "C": 0.00088745, "V": 8135.47284319, "T": "2017-11-10T11:35:00", "BV": 7.2449283}, {"O": 0.00088745, "H": 0.00089227, "L": 0.00088545, "C": 0.00088999, "V": 3521.3507666, "T": "2017-11-10T11:40:00", "BV": 3.13067305}, {"O": 0.00088999, "H": 0.00089608, "L": 0.00088999, "C": 0.0008907, "V": 4374.43682833, "T": "2017-11-10T11:45:00", "BV": 3.90227944}, {"O": 0.0008907, "H": 0.0008907, "L": 0.0008875, "C": 0.00088752, "V": 6692.81529686, "T": "2017-11-10T11:50:00", "BV": 5.95500577}, {"O": 0.000889, "H": 0.0008906, "L": 0.0008875, "C": 0.00088752, "V": 4191.35712231, "T": "2017-11-10T11:55:00", "BV": 3.72037879}, {"O": 0.00088751, "H": 0.00088752, "L": 0.000886, "C": 0.00088735, "V": 6702.7736453, "T": "2017-11-10T12:00:00", "BV": 5.94814868}, {"O": 0.00088735, "H": 0.00088745, "L": 0.00088524, "C": 0.00088544, "V": 5054.96875151, "T": "2017-11-10T12:05:00", "BV": 4.48036652}, {"O": 0.00088517, "H": 0.00088598, "L": 0.00088216, "C": 0.00088231, "V": 4971.64547275, "T": "2017-11-10T12:10:00", "BV": 4.39140295}, {"O": 0.00088231, "H": 0.00088231, "L": 0.000876, "C": 0.000876, "V": 2557.57833889, "T": "2017-11-10T12:15:00", "BV": 2.25291687}, {"O": 0.000876, "H": 0.000876, "L": 0.00086402, "C": 0.000865, "V": 8179.59546729, "T": "2017-11-10T12:20:00", "BV": 7.11441264}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00085497, "C": 0.0008625, "V": 4201.2358311, "T": "2017-11-10T12:25:00", "BV": 3.60933431}, {"O": 0.000866, "H": 0.00087467, "L": 0.00086091, "C": 0.00086149, "V": 6703.88133172, "T": "2017-11-10T12:30:00", "BV": 5.81241056}, {"O": 0.00086418, "H": 0.000872, "L": 0.00086164, "C": 0.00087, "V": 2118.30525901, "T": "2017-11-10T12:35:00", "BV": 1.83729926}, {"O": 0.00087, "H": 0.00087705, "L": 0.00086957, "C": 0.0008701, "V": 5175.91855296, "T": "2017-11-10T12:40:00", "BV": 4.51279607}, {"O": 0.0008701, "H": 0.00087396, "L": 0.0008501, "C": 0.0008501, "V": 5856.46113835, "T": "2017-11-10T12:45:00", "BV": 5.06149955}, {"O": 0.0008501, "H": 0.00085391, "L": 0.00085005, "C": 0.00085352, "V": 6514.24562842, "T": "2017-11-10T12:50:00", "BV": 5.54605977}, {"O": 0.00085107, "H": 0.00086083, "L": 0.0008507, "C": 0.00085501, "V": 4323.2383625, "T": "2017-11-10T12:55:00", "BV": 3.6964716}, {"O": 0.00085501, "H": 0.00085601, "L": 0.00085001, "C": 0.0008505, "V": 6052.50062264, "T": "2017-11-10T13:00:00", "BV": 5.14942771}, {"O": 0.0008505, "H": 0.00085594, "L": 0.00085001, "C": 0.00085001, "V": 6312.79113141, "T": "2017-11-10T13:05:00", "BV": 5.36911973}, {"O": 0.00085001, "H": 0.00085593, "L": 0.00085, "C": 0.00085593, "V": 5368.835597, "T": "2017-11-10T13:10:00", "BV": 4.56459534}, {"O": 0.00085592, "H": 0.00085592, "L": 0.00084098, "C": 0.000851, "V": 4136.91196012, "T": "2017-11-10T13:15:00", "BV": 3.50447208}, {"O": 0.000849, "H": 0.00085095, "L": 0.00083433, "C": 0.000838, "V": 5242.31811116, "T": "2017-11-10T13:20:00", "BV": 4.40530484}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083085, "C": 0.00083989, "V": 3788.91253801, "T": "2017-11-10T13:25:00", "BV": 3.17204356}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083002, "C": 0.00083762, "V": 7649.78486271, "T": "2017-11-10T13:30:00", "BV": 6.39460382}, {"O": 0.00083762, "H": 0.000848, "L": 0.000835, "C": 0.00084092, "V": 4647.53708093, "T": "2017-11-10T13:35:00", "BV": 3.90689426}, {"O": 0.000841, "H": 0.00084396, "L": 0.00083003, "C": 0.00083003, "V": 9342.34988481, "T": "2017-11-10T13:40:00", "BV": 7.80539265}, {"O": 0.00083076, "H": 0.000843, "L": 0.00083001, "C": 0.00084201, "V": 9242.15459063, "T": "2017-11-10T13:45:00", "BV": 7.70704784}, {"O": 0.00084201, "H": 0.00084422, "L": 0.00083786, "C": 0.00084422, "V": 2222.19975768, "T": "2017-11-10T13:50:00", "BV": 1.87082642}, {"O": 0.00084201, "H": 0.00084572, "L": 0.00083018, "C": 0.00083018, "V": 12011.6442843, "T": "2017-11-10T13:55:00", "BV": 10.04814178}, {"O": 0.00084357, "H": 0.00084357, "L": 0.00083, "C": 0.00083059, "V": 12947.98291281, "T": "2017-11-10T14:00:00", "BV": 10.76443437}, {"O": 0.00083, "H": 0.00083, "L": 0.000821, "C": 0.00082398, "V": 13522.13920604, "T": "2017-11-10T14:05:00", "BV": 11.14560623}, {"O": 0.0008211, "H": 0.0008268, "L": 0.0008179, "C": 0.00082196, "V": 13562.07032712, "T": "2017-11-10T14:10:00", "BV": 11.13442708}, {"O": 0.00081791, "H": 0.00082621, "L": 0.00081737, "C": 0.00082, "V": 7261.89425521, "T": "2017-11-10T14:15:00", "BV": 5.95282718}, {"O": 0.00082621, "H": 0.00082898, "L": 0.00082001, "C": 0.00082898, "V": 3450.94793789, "T": "2017-11-10T14:20:00", "BV": 2.85495339}, {"O": 0.00082899, "H": 0.0008379, "L": 0.000828, "C": 0.00083749, "V": 5767.30407274, "T": "2017-11-10T14:25:00", "BV": 4.80922752}, {"O": 0.0008379, "H": 0.000845, "L": 0.00083553, "C": 0.000845, "V": 3010.65670045, "T": "2017-11-10T14:30:00", "BV": 2.5319082}, {"O": 0.000845, "H": 0.00084997, "L": 0.00084255, "C": 0.0008471, "V": 3628.07083787, "T": "2017-11-10T14:35:00", "BV": 3.06897789}, {"O": 0.0008471, "H": 0.00085123, "L": 0.00084709, "C": 0.00085123, "V": 5849.89906985, "T": "2017-11-10T14:40:00", "BV": 4.96411478}, {"O": 0.000851, "H": 0.00085939, "L": 0.000851, "C": 0.00085939, "V": 3777.29840443, "T": "2017-11-10T14:45:00", "BV": 3.22524652}, {"O": 0.00085302, "H": 0.00086922, "L": 0.00085302, "C": 0.0008598, "V": 8835.06123772, "T": "2017-11-10T14:50:00", "BV": 7.62415516}, {"O": 0.00086, "H": 0.00086374, "L": 0.00084658, "C": 0.00084999, "V": 8217.86957568, "T": "2017-11-10T14:55:00", "BV": 7.00764593}, {"O": 0.00084999, "H": 0.000851, "L": 0.00083, "C": 0.00083497, "V": 5665.02487583, "T": "2017-11-10T15:00:00", "BV": 4.76286684}, {"O": 0.000833, "H": 0.00084389, "L": 0.00082993, "C": 0.00084389, "V": 4854.38782732, "T": "2017-11-10T15:05:00", "BV": 4.04540624}, {"O": 0.00083498, "H": 0.000839, "L": 0.00083498, "C": 0.00083501, "V": 1087.20755798, "T": "2017-11-10T15:10:00", "BV": 0.90829197}, {"O": 0.000836, "H": 0.00085429, "L": 0.000836, "C": 0.00085386, "V": 5898.49564951, "T": "2017-11-10T15:15:00", "BV": 5.01368077}, {"O": 0.00085386, "H": 0.00085386, "L": 0.000836, "C": 0.00084997, "V": 2639.24838036, "T": "2017-11-10T15:20:00", "BV": 2.22418847}, {"O": 0.00084002, "H": 0.00084989, "L": 0.00083771, "C": 0.00084498, "V": 3011.4994009, "T": "2017-11-10T15:25:00", "BV": 2.52980584}, {"O": 0.00084498, "H": 0.00084498, "L": 0.00083801, "C": 0.00084498, "V": 973.6470269, "T": "2017-11-10T15:30:00", "BV": 0.82081976}, {"O": 0.000845, "H": 0.00085969, "L": 0.000845, "C": 0.000851, "V": 7774.37867755, "T": "2017-11-10T15:35:00", "BV": 6.59486367}, {"O": 0.0008594, "H": 0.00085999, "L": 0.00085729, "C": 0.0008573, "V": 3249.70399618, "T": "2017-11-10T15:40:00", "BV": 2.78789576}, {"O": 0.00085761, "H": 0.000859, "L": 0.00085761, "C": 0.0008585, "V": 2126.21052448, "T": "2017-11-10T15:45:00", "BV": 1.82484146}, {"O": 0.00085899, "H": 0.0008594, "L": 0.000858, "C": 0.000859, "V": 1766.18390837, "T": "2017-11-10T15:50:00", "BV": 1.51707228}, {"O": 0.0008594, "H": 0.00086285, "L": 0.00085729, "C": 0.00085729, "V": 4991.6309235, "T": "2017-11-10T15:55:00", "BV": 4.28750817}, {"O": 0.00085729, "H": 0.0008597, "L": 0.0008511, "C": 0.0008595, "V": 2176.93259097, "T": "2017-11-10T16:00:00", "BV": 1.86328181}, {"O": 0.0008595, "H": 0.00086, "L": 0.00084659, "C": 0.00084702, "V": 8473.86209042, "T": "2017-11-10T16:05:00", "BV": 7.19863412}, {"O": 0.00085976, "H": 0.00085976, "L": 0.000847, "C": 0.000858, "V": 3413.8585, "T": "2017-11-10T16:10:00", "BV": 2.90491281}, {"O": 0.000858, "H": 0.000865, "L": 0.00085799, "C": 0.000858, "V": 8134.81029878, "T": "2017-11-10T16:15:00", "BV": 6.99556544}, {"O": 0.000858, "H": 0.00086499, "L": 0.00085149, "C": 0.00085257, "V": 3808.56331009, "T": "2017-11-10T16:20:00", "BV": 3.26193747}, {"O": 0.0008575, "H": 0.000865, "L": 0.0008525, "C": 0.00085253, "V": 2252.20267006, "T": "2017-11-10T16:25:00", "BV": 1.93893594}, {"O": 0.00085251, "H": 0.00085253, "L": 0.00085251, "C": 0.00085252, "V": 742.94600475, "T": "2017-11-10T16:30:00", "BV": 0.63338132}, {"O": 0.00085251, "H": 0.00086292, "L": 0.0008525, "C": 0.000858, "V": 2293.53317679, "T": "2017-11-10T16:35:00", "BV": 1.95614561}, {"O": 0.0008622, "H": 0.000865, "L": 0.00085251, "C": 0.000863, "V": 2208.44063718, "T": "2017-11-10T16:40:00", "BV": 1.90868647}, {"O": 0.000863, "H": 0.000865, "L": 0.000863, "C": 0.000865, "V": 1947.9171952, "T": "2017-11-10T16:45:00", "BV": 1.68479103}, {"O": 0.000865, "H": 0.000865, "L": 0.00085173, "C": 0.00085173, "V": 2483.39800666, "T": "2017-11-10T16:50:00", "BV": 2.1300717}, {"O": 0.00085173, "H": 0.00086266, "L": 0.00085173, "C": 0.000858, "V": 1355.01985365, "T": "2017-11-10T16:55:00", "BV": 1.16220538}, {"O": 0.0008585, "H": 0.00086266, "L": 0.0008522, "C": 0.00086266, "V": 1157.52488118, "T": "2017-11-10T17:00:00", "BV": 0.99055057}, {"O": 0.00085299, "H": 0.00086266, "L": 0.00085299, "C": 0.00085705, "V": 1207.83127951, "T": "2017-11-10T17:05:00", "BV": 1.03428359}, {"O": 0.00086257, "H": 0.00086258, "L": 0.000854, "C": 0.00085439, "V": 1315.11822262, "T": "2017-11-10T17:10:00", "BV": 1.12434719}, {"O": 0.000855, "H": 0.00086242, "L": 0.0008544, "C": 0.00086187, "V": 506.29835486, "T": "2017-11-10T17:15:00", "BV": 0.43547379}, {"O": 0.0008544, "H": 0.00086563, "L": 0.00085439, "C": 0.00085447, "V": 2875.60604312, "T": "2017-11-10T17:20:00", "BV": 2.46378355}, {"O": 0.0008545, "H": 0.0008545, "L": 0.00085438, "C": 0.00085438, "V": 885.72317563, "T": "2017-11-10T17:25:00", "BV": 0.75681303}, {"O": 0.00085449, "H": 0.00085787, "L": 0.00085438, "C": 0.00085787, "V": 351.06662719, "T": "2017-11-10T17:30:00", "BV": 0.3003593}, {"O": 0.00086222, "H": 0.00086222, "L": 0.00085787, "C": 0.0008579, "V": 3702.94207198, "T": "2017-11-10T17:35:00", "BV": 3.17690888}, {"O": 0.00085889, "H": 0.00085889, "L": 0.00085615, "C": 0.0008579, "V": 8232.23921602, "T": "2017-11-10T17:40:00", "BV": 7.06964467}, {"O": 0.0008565, "H": 0.0008565, "L": 0.00085577, "C": 0.00085577, "V": 883.01755915, "T": "2017-11-10T17:45:00", "BV": 0.75601035}, {"O": 0.00085575, "H": 0.00085575, "L": 0.000853, "C": 0.00085555, "V": 965.51028112, "T": "2017-11-10T17:50:00", "BV": 0.82420184}, {"O": 0.00085455, "H": 0.0008559, "L": 0.00085301, "C": 0.00085496, "V": 1315.02403615, "T": "2017-11-10T17:55:00", "BV": 1.12398483}, {"O": 0.00085301, "H": 0.0008559, "L": 0.000853, "C": 0.0008559, "V": 1385.66116111, "T": "2017-11-10T18:00:00", "BV": 1.18295254}, {"O": 0.0008559, "H": 0.00086213, "L": 0.000853, "C": 0.00086213, "V": 1060.35447286, "T": "2017-11-10T18:05:00", "BV": 0.90841425}, {"O": 0.0008589, "H": 0.00086543, "L": 0.0008589, "C": 0.00086312, "V": 2316.41564437, "T": "2017-11-10T18:10:00", "BV": 2.00216468}, {"O": 0.00086312, "H": 0.00086642, "L": 0.0008592, "C": 0.00086, "V": 5121.72244685, "T": "2017-11-10T18:15:00", "BV": 4.4159007}, {"O": 0.00086, "H": 0.00086, "L": 0.00085565, "C": 0.00085706, "V": 1523.4212143, "T": "2017-11-10T18:20:00", "BV": 1.30866198}, {"O": 0.00085559, "H": 0.000866, "L": 0.00085338, "C": 0.00086288, "V": 2153.80259108, "T": "2017-11-10T18:25:00", "BV": 1.84728941}, {"O": 0.00086502, "H": 0.000866, "L": 0.00084817, "C": 0.00085643, "V": 8418.11792899, "T": "2017-11-10T18:30:00", "BV": 7.19413275}, {"O": 0.00085482, "H": 0.00085588, "L": 0.00084661, "C": 0.00084661, "V": 2439.50724651, "T": "2017-11-10T18:35:00", "BV": 2.06589684}, {"O": 0.00084661, "H": 0.00084662, "L": 0.00084, "C": 0.0008445, "V": 4475.71319169, "T": "2017-11-10T18:40:00", "BV": 3.78184437}, {"O": 0.0008401, "H": 0.00084444, "L": 0.00083806, "C": 0.00084, "V": 5508.27553008, "T": "2017-11-10T18:45:00", "BV": 4.62838287}, {"O": 0.0008383, "H": 0.0008383, "L": 0.00083498, "C": 0.000835, "V": 8391.3589122, "T": "2017-11-10T18:50:00", "BV": 7.01413765}, {"O": 0.000835, "H": 0.00084, "L": 0.000835, "C": 0.00083502, "V": 7842.89117861, "T": "2017-11-10T18:55:00", "BV": 6.56197771}, {"O": 0.00083503, "H": 0.00084476, "L": 0.00083, "C": 0.00084476, "V": 12246.64796117, "T": "2017-11-10T19:00:00", "BV": 10.26669506}, {"O": 0.00084366, "H": 0.00085024, "L": 0.00084366, "C": 0.00084475, "V": 2713.84875876, "T": "2017-11-10T19:05:00", "BV": 2.29731323}, {"O": 0.000849, "H": 0.00085, "L": 0.00083135, "C": 0.00083498, "V": 6099.5077256, "T": "2017-11-10T19:10:00", "BV": 5.106484}, {"O": 0.00083495, "H": 0.00084, "L": 0.00083138, "C": 0.00083525, "V": 4091.19290533, "T": "2017-11-10T19:15:00", "BV": 3.41388951}, {"O": 0.00084, "H": 0.00084435, "L": 0.00084, "C": 0.000841, "V": 951.009015, "T": "2017-11-10T19:20:00", "BV": 0.80188576}, {"O": 0.00084409, "H": 0.00084409, "L": 0.00083525, "C": 0.000836, "V": 2379.43069492, "T": "2017-11-10T19:25:00", "BV": 1.98902698}, {"O": 0.00083526, "H": 0.00085302, "L": 0.00083526, "C": 0.00084501, "V": 2774.37667527, "T": "2017-11-10T19:30:00", "BV": 2.34208248}, {"O": 0.00084296, "H": 0.00085099, "L": 0.00084, "C": 0.00085099, "V": 7057.72017749, "T": "2017-11-10T19:35:00", "BV": 5.97401182}, {"O": 0.00085189, "H": 0.00085877, "L": 0.00084349, "C": 0.00084349, "V": 4111.79016105, "T": "2017-11-10T19:40:00", "BV": 3.51171439}, {"O": 0.00085413, "H": 0.00085413, "L": 0.00083615, "C": 0.000837, "V": 4172.33293212, "T": "2017-11-10T19:45:00", "BV": 3.50127645}, {"O": 0.000837, "H": 0.00084004, "L": 0.000837, "C": 0.00083705, "V": 2411.89004814, "T": "2017-11-10T19:50:00", "BV": 2.01967606}, {"O": 0.00083926, "H": 0.00084005, "L": 0.0008371, "C": 0.00083726, "V": 1432.60910714, "T": "2017-11-10T19:55:00", "BV": 1.20107749}, {"O": 0.0008371, "H": 0.00083726, "L": 0.00083397, "C": 0.00083397, "V": 3679.88306689, "T": "2017-11-10T20:00:00", "BV": 3.07897283}, {"O": 0.000833, "H": 0.00083602, "L": 0.00083, "C": 0.0008313, "V": 7715.40815692, "T": "2017-11-10T20:05:00", "BV": 6.41137801}, {"O": 0.00083, "H": 0.00083538, "L": 0.0008295, "C": 0.0008295, "V": 3645.99218134, "T": "2017-11-10T20:10:00", "BV": 3.03072732}, {"O": 0.0008295, "H": 0.0008295, "L": 0.00082756, "C": 0.00082756, "V": 1636.07501775, "T": "2017-11-10T20:15:00", "BV": 1.35599154}, {"O": 0.00082756, "H": 0.00082756, "L": 0.000825, "C": 0.0008272, "V": 3848.30830248, "T": "2017-11-10T20:20:00", "BV": 3.17950515}, {"O": 0.0008272, "H": 0.00082722, "L": 0.00082308, "C": 0.00082308, "V": 9397.95569896, "T": "2017-11-10T20:25:00", "BV": 7.75732168}, {"O": 0.00082218, "H": 0.00082218, "L": 0.00081944, "C": 0.00082, "V": 2219.43773219, "T": "2017-11-10T20:30:00", "BV": 1.82040703}, {"O": 0.00081998, "H": 0.00082152, "L": 0.00081781, "C": 0.0008185, "V": 6174.78891909, "T": "2017-11-10T20:35:00", "BV": 5.06318821}, {"O": 0.0008181, "H": 0.00082756, "L": 0.0008181, "C": 0.00082756, "V": 4866.45502954, "T": "2017-11-10T20:40:00", "BV": 3.99186515}, {"O": 0.00082483, "H": 0.0008322, "L": 0.00082119, "C": 0.00082401, "V": 5166.21517678, "T": "2017-11-10T20:45:00", "BV": 4.26066881}, {"O": 0.0008319, "H": 0.00083538, "L": 0.0008319, "C": 0.00083191, "V": 2056.30705454, "T": "2017-11-10T20:50:00", "BV": 1.71073742}, {"O": 0.00083191, "H": 0.00083549, "L": 0.0008265, "C": 0.00082685, "V": 2008.92526521, "T": "2017-11-10T20:55:00", "BV": 1.6703636}, {"O": 0.00082685, "H": 0.00083491, "L": 0.00082685, "C": 0.000833, "V": 711.97897586, "T": "2017-11-10T21:00:00", "BV": 0.59308017}, {"O": 0.00083491, "H": 0.00084045, "L": 0.00083301, "C": 0.0008402, "V": 2195.6439416, "T": "2017-11-10T21:05:00", "BV": 1.84272033}, {"O": 0.0008402, "H": 0.00085004, "L": 0.00084, "C": 0.00084523, "V": 5159.27133663, "T": "2017-11-10T21:10:00", "BV": 4.35184888}, {"O": 0.00085004, "H": 0.00085763, "L": 0.00085004, "C": 0.00085599, "V": 4498.1471906, "T": "2017-11-10T21:15:00", "BV": 3.84658273}, {"O": 0.000852, "H": 0.00085598, "L": 0.000852, "C": 0.00085596, "V": 1761.24592246, "T": "2017-11-10T21:20:00", "BV": 1.50731552}, {"O": 0.00085596, "H": 0.00086117, "L": 0.000852, "C": 0.00086117, "V": 10782.65170313, "T": "2017-11-10T21:25:00", "BV": 9.21218862}, {"O": 0.0008611, "H": 0.00086413, "L": 0.00085822, "C": 0.00086413, "V": 1234.04661533, "T": "2017-11-10T21:30:00", "BV": 1.06260503}, {"O": 0.00086412, "H": 0.00087044, "L": 0.000862, "C": 0.00087008, "V": 6235.84567335, "T": "2017-11-10T21:35:00", "BV": 5.41465714}, {"O": 0.00087, "H": 0.00087008, "L": 0.000862, "C": 0.00087, "V": 4649.03210238, "T": "2017-11-10T21:40:00", "BV": 4.02899604}, {"O": 0.00087, "H": 0.00087, "L": 0.00085812, "C": 0.00085842, "V": 2357.85714037, "T": "2017-11-10T21:45:00", "BV": 2.02648887}, {"O": 0.00086, "H": 0.0008689, "L": 0.00085817, "C": 0.0008689, "V": 1177.31934135, "T": "2017-11-10T21:50:00", "BV": 1.01258655}, {"O": 0.0008689, "H": 0.00086891, "L": 0.00086001, "C": 0.0008615, "V": 2001.33959182, "T": "2017-11-10T21:55:00", "BV": 1.72563472}, {"O": 0.0008601, "H": 0.00086501, "L": 0.00085817, "C": 0.000862, "V": 2684.92451278, "T": "2017-11-10T22:00:00", "BV": 2.31173499}, {"O": 0.00086501, "H": 0.00086798, "L": 0.00086011, "C": 0.00086011, "V": 1125.83482138, "T": "2017-11-10T22:05:00", "BV": 0.9730657}, {"O": 0.00086169, "H": 0.000866, "L": 0.00086011, "C": 0.000866, "V": 955.87762639, "T": "2017-11-10T22:10:00", "BV": 0.82685644}, {"O": 0.00086601, "H": 0.00086831, "L": 0.00086601, "C": 0.00086831, "V": 1035.3439298, "T": "2017-11-10T22:15:00", "BV": 0.89855965}, {"O": 0.00086801, "H": 0.00087045, "L": 0.00086801, "C": 0.00086887, "V": 4475.35763915, "T": "2017-11-10T22:20:00", "BV": 3.89137818}, {"O": 0.00087045, "H": 0.00087177, "L": 0.00087045, "C": 0.00087177, "V": 1221.54494161, "T": "2017-11-10T22:25:00", "BV": 1.06418627}, {"O": 0.00087177, "H": 0.00088, "L": 0.00087177, "C": 0.00088, "V": 9671.30726881, "T": "2017-11-10T22:30:00", "BV": 8.49331887}, {"O": 0.00088, "H": 0.00088324, "L": 0.00087191, "C": 0.00087207, "V": 2905.73771293, "T": "2017-11-10T22:35:00", "BV": 2.54806859}, {"O": 0.00087191, "H": 0.00087407, "L": 0.00086935, "C": 0.00086935, "V": 4821.87662956, "T": "2017-11-10T22:40:00", "BV": 4.20686563}, {"O": 0.00086933, "H": 0.00086933, "L": 0.000862, "C": 0.00086573, "V": 1893.74349081, "T": "2017-11-10T22:45:00", "BV": 1.6354989}, {"O": 0.000862, "H": 0.00086619, "L": 0.000862, "C": 0.00086256, "V": 573.08343025, "T": "2017-11-10T22:50:00", "BV": 0.49613052}, {"O": 0.00086557, "H": 0.00086557, "L": 0.00086256, "C": 0.00086256, "V": 902.81516173, "T": "2017-11-10T22:55:00", "BV": 0.78044685}, {"O": 0.00086256, "H": 0.00086622, "L": 0.00085817, "C": 0.00085817, "V": 1283.88401603, "T": "2017-11-10T23:00:00", "BV": 1.11007177}, {"O": 0.00085817, "H": 0.00086049, "L": 0.0008475, "C": 0.00085, "V": 4558.48310035, "T": "2017-11-10T23:05:00", "BV": 3.89160519}, {"O": 0.00085, "H": 0.00085997, "L": 0.00084707, "C": 0.00085799, "V": 1824.67447406, "T": "2017-11-10T23:10:00", "BV": 1.55434677}, {"O": 0.00085799, "H": 0.00085799, "L": 0.00085004, "C": 0.00085004, "V": 1358.17629475, "T": "2017-11-10T23:15:00", "BV": 1.15720039}, {"O": 0.0008493, "H": 0.00085653, "L": 0.00084658, "C": 0.00084658, "V": 2849.62756455, "T": "2017-11-10T23:20:00", "BV": 2.41730916}, {"O": 0.00085009, "H": 0.00086029, "L": 0.00084688, "C": 0.00086, "V": 1091.20373167, "T": "2017-11-10T23:25:00", "BV": 0.93120996}, {"O": 0.00085727, "H": 0.00085907, "L": 0.0008535, "C": 0.00085907, "V": 348.28676447, "T": "2017-11-10T23:30:00", "BV": 0.2986539}, {"O": 0.00085907, "H": 0.00086244, "L": 0.00085454, "C": 0.00085805, "V": 1042.41596625, "T": "2017-11-10T23:35:00", "BV": 0.89516344}, {"O": 0.00085805, "H": 0.00086247, "L": 0.00084658, "C": 0.00085422, "V": 2358.4885006, "T": "2017-11-10T23:40:00", "BV": 2.00813969}, {"O": 0.00085421, "H": 0.00085425, "L": 0.00084615, "C": 0.00084615, "V": 3111.36025747, "T": "2017-11-10T23:45:00", "BV": 2.63472095}, {"O": 0.00084615, "H": 0.0008533, "L": 0.00084614, "C": 0.00084624, "V": 854.95423198, "T": "2017-11-10T23:50:00", "BV": 0.72660123}, {"O": 0.00085364, "H": 0.00085364, "L": 0.0008462, "C": 0.0008462, "V": 2568.99086092, "T": "2017-11-10T23:55:00", "BV": 2.18183703}, {"O": 0.00085263, "H": 0.00085263, "L": 0.0008462, "C": 0.00084621, "V": 1150.72264701, "T": "2017-11-11T00:00:00", "BV": 0.97612904}, {"O": 0.00085141, "H": 0.00085141, "L": 0.00084086, "C": 0.00084292, "V": 6290.05526758, "T": "2017-11-11T00:05:00", "BV": 5.31976166}, {"O": 0.00084399, "H": 0.000844, "L": 0.00084086, "C": 0.00084394, "V": 941.26363174, "T": "2017-11-11T00:10:00", "BV": 0.79340641}, {"O": 0.00084394, "H": 0.000844, "L": 0.00084086, "C": 0.00084323, "V": 996.42532631, "T": "2017-11-11T00:15:00", "BV": 0.839995}, {"O": 0.00084086, "H": 0.00084399, "L": 0.00084086, "C": 0.00084301, "V": 1324.42969329, "T": "2017-11-11T00:20:00", "BV": 1.11486085}, {"O": 0.0008423, "H": 0.00084368, "L": 0.00083943, "C": 0.00084368, "V": 2646.13271625, "T": "2017-11-11T00:25:00", "BV": 2.22445019}, {"O": 0.00084, "H": 0.00085415, "L": 0.00083743, "C": 0.00085398, "V": 824.09621958, "T": "2017-11-11T00:30:00", "BV": 0.69638866}, {"O": 0.00085389, "H": 0.00085406, "L": 0.00084137, "C": 0.00084258, "V": 510.12005169, "T": "2017-11-11T00:35:00", "BV": 0.4318339}, {"O": 0.00084597, "H": 0.00085343, "L": 0.00084259, "C": 0.000852, "V": 263.22211824, "T": "2017-11-11T00:40:00", "BV": 0.2241264}, {"O": 0.000852, "H": 0.00085416, "L": 0.0008438, "C": 0.0008438, "V": 615.79897482, "T": "2017-11-11T00:45:00", "BV": 0.5235599}, {"O": 0.00084442, "H": 0.00085372, "L": 0.00084442, "C": 0.00085352, "V": 345.69592755, "T": "2017-11-11T00:50:00", "BV": 0.29473037}, {"O": 0.00085138, "H": 0.00085372, "L": 0.00084888, "C": 0.0008516, "V": 165.6637908, "T": "2017-11-11T00:55:00", "BV": 0.14125402}, {"O": 0.0008516, "H": 0.00085371, "L": 0.00084442, "C": 0.00085371, "V": 486.30298206, "T": "2017-11-11T01:00:00", "BV": 0.41101766}, {"O": 0.00085161, "H": 0.00086299, "L": 0.0008516, "C": 0.00086299, "V": 2387.60548616, "T": "2017-11-11T01:05:00", "BV": 2.0510522}, {"O": 0.00086299, "H": 0.00086299, "L": 0.000855, "C": 0.00086101, "V": 796.28747303, "T": "2017-11-11T01:10:00", "BV": 0.68230829}, {"O": 0.00086273, "H": 0.00086274, "L": 0.000855, "C": 0.000855, "V": 537.02529546, "T": "2017-11-11T01:15:00", "BV": 0.46166092}, {"O": 0.000855, "H": 0.00086086, "L": 0.00084127, "C": 0.00085487, "V": 3216.74596353, "T": "2017-11-11T01:20:00", "BV": 2.72770757}, {"O": 0.00084626, "H": 0.00084626, "L": 0.0008413, "C": 0.00084626, "V": 148.25697843, "T": "2017-11-11T01:25:00", "BV": 0.12526015}, {"O": 0.000842, "H": 0.00085028, "L": 0.000842, "C": 0.00084626, "V": 3625.76972285, "T": "2017-11-11T01:30:00", "BV": 3.07408877}, {"O": 0.00084626, "H": 0.00085094, "L": 0.00084223, "C": 0.00085084, "V": 2016.21858763, "T": "2017-11-11T01:35:00", "BV": 1.70478695}, {"O": 0.00085064, "H": 0.00085064, "L": 0.00084232, "C": 0.00085056, "V": 3716.40674509, "T": "2017-11-11T01:40:00", "BV": 3.13302341}, {"O": 0.0008499, "H": 0.00085044, "L": 0.00084301, "C": 0.00084302, "V": 4090.63787621, "T": "2017-11-11T01:45:00", "BV": 3.45726878}, {"O": 0.000844, "H": 0.00084725, "L": 0.00084126, "C": 0.00084599, "V": 1203.05487837, "T": "2017-11-11T01:50:00", "BV": 1.01432377}, {"O": 0.00084599, "H": 0.00084947, "L": 0.000842, "C": 0.000845, "V": 256.49314943, "T": "2017-11-11T01:55:00", "BV": 0.21647097}, {"O": 0.000845, "H": 0.00085302, "L": 0.000845, "C": 0.00084703, "V": 2046.30178875, "T": "2017-11-11T02:00:00", "BV": 1.74094816}, {"O": 0.00084703, "H": 0.00084703, "L": 0.00084435, "C": 0.00084703, "V": 1270.47345081, "T": "2017-11-11T02:05:00", "BV": 1.07611036}, {"O": 0.00084703, "H": 0.00085469, "L": 0.00084703, "C": 0.00085138, "V": 2598.92257319, "T": "2017-11-11T02:10:00", "BV": 2.21608254}, {"O": 0.00085138, "H": 0.00085469, "L": 0.00084702, "C": 0.00085464, "V": 2144.62558826, "T": "2017-11-11T02:15:00", "BV": 1.82669008}, {"O": 0.00084768, "H": 0.0008546, "L": 0.0008471, "C": 0.0008546, "V": 1996.11907447, "T": "2017-11-11T02:20:00", "BV": 1.7053324}, {"O": 0.00085407, "H": 0.00085424, "L": 0.000854, "C": 0.000854, "V": 21.97789432, "T": "2017-11-11T02:25:00", "BV": 0.01876962}, {"O": 0.00085375, "H": 0.000854, "L": 0.000847, "C": 0.00084701, "V": 1464.58531642, "T": "2017-11-11T02:30:00", "BV": 1.24271958}, {"O": 0.00084701, "H": 0.00085061, "L": 0.00084127, "C": 0.00084971, "V": 232.86271542, "T": "2017-11-11T02:35:00", "BV": 0.19634947}, {"O": 0.00084971, "H": 0.0008506, "L": 0.00084971, "C": 0.00085058, "V": 690.26996591, "T": "2017-11-11T02:40:00", "BV": 0.58690542}, {"O": 0.00085058, "H": 0.00085058, "L": 0.00084971, "C": 0.0008505, "V": 939.97977174, "T": "2017-11-11T02:45:00", "BV": 0.79873731}, {"O": 0.0008505, "H": 0.00085058, "L": 0.00084127, "C": 0.0008505, "V": 679.14900963, "T": "2017-11-11T02:50:00", "BV": 0.57526793}, {"O": 0.0008505, "H": 0.00085432, "L": 0.00084593, "C": 0.00085432, "V": 1393.22842531, "T": "2017-11-11T02:55:00", "BV": 1.18486405}, {"O": 0.00085432, "H": 0.00085588, "L": 0.00085432, "C": 0.00085588, "V": 497.63454146, "T": "2017-11-11T03:00:00", "BV": 0.42539989}, {"O": 0.00085608, "H": 0.00086095, "L": 0.00085607, "C": 0.00086095, "V": 942.41774927, "T": "2017-11-11T03:05:00", "BV": 0.80987861}, {"O": 0.00086095, "H": 0.00086095, "L": 0.00085744, "C": 0.00085744, "V": 259.10841609, "T": "2017-11-11T03:10:00", "BV": 0.22292486}, {"O": 0.00085744, "H": 0.00085744, "L": 0.00085, "C": 0.000851, "V": 1697.94114367, "T": "2017-11-11T03:15:00", "BV": 1.44592537}, {"O": 0.000851, "H": 0.000851, "L": 0.00085, "C": 0.000851, "V": 183.75281404, "T": "2017-11-11T03:20:00", "BV": 0.15634278}, {"O": 0.000851, "H": 0.000851, "L": 0.0008495, "C": 0.0008495, "V": 96.32594719, "T": "2017-11-11T03:25:00", "BV": 0.08194336}, {"O": 0.000851, "H": 0.00086, "L": 0.0008495, "C": 0.00086, "V": 926.55030281, "T": "2017-11-11T03:30:00", "BV": 0.78998146}, {"O": 0.00086038, "H": 0.00086299, "L": 0.00085641, "C": 0.00085641, "V": 697.86763602, "T": "2017-11-11T03:35:00", "BV": 0.60142812}, {"O": 0.00085641, "H": 0.00086298, "L": 0.00085641, "C": 0.00086298, "V": 43.6521591, "T": "2017-11-11T03:40:00", "BV": 0.03744484}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00085641, "C": 0.00086297, "V": 137.72304548, "T": "2017-11-11T03:45:00", "BV": 0.11858026}, {"O": 0.00086297, "H": 0.00086297, "L": 0.00086063, "C": 0.00086288, "V": 234.43225507, "T": "2017-11-11T03:50:00", "BV": 0.2021795}, {"O": 0.0008618, "H": 0.00086288, "L": 0.00085641, "C": 0.00086199, "V": 1351.28490757, "T": "2017-11-11T03:55:00", "BV": 1.15890449}, {"O": 0.00086199, "H": 0.00086288, "L": 0.00086, "C": 0.00086288, "V": 1458.21245027, "T": "2017-11-11T04:00:00", "BV": 1.25413215}, {"O": 0.0008629, "H": 0.0008629, "L": 0.00086, "C": 0.000861, "V": 1637.94931725, "T": "2017-11-11T04:05:00", "BV": 1.41325556}, {"O": 0.00086288, "H": 0.00086445, "L": 0.00086288, "C": 0.00086445, "V": 2231.16559368, "T": "2017-11-11T04:10:00", "BV": 1.92585139}, {"O": 0.00086445, "H": 0.00086632, "L": 0.00086325, "C": 0.00086632, "V": 2648.28355619, "T": "2017-11-11T04:15:00", "BV": 2.2902158}, {"O": 0.00086632, "H": 0.00086818, "L": 0.00086325, "C": 0.00086326, "V": 1371.1106503, "T": "2017-11-11T04:20:00", "BV": 1.18760663}, {"O": 0.0008663, "H": 0.00086632, "L": 0.0008663, "C": 0.00086632, "V": 142.10157258, "T": "2017-11-11T04:25:00", "BV": 0.1231052}, {"O": 0.00086632, "H": 0.00086818, "L": 0.00086326, "C": 0.00086326, "V": 763.52181431, "T": "2017-11-11T04:30:00", "BV": 0.66187079}, {"O": 0.00086326, "H": 0.00086818, "L": 0.00086288, "C": 0.00086288, "V": 1542.22203259, "T": "2017-11-11T04:35:00", "BV": 1.33136134}, {"O": 0.00086908, "H": 0.00087, "L": 0.00086908, "C": 0.00087, "V": 458.6536449, "T": "2017-11-11T04:40:00", "BV": 0.39880547}, {"O": 0.00087, "H": 0.000875, "L": 0.00086426, "C": 0.00086613, "V": 1110.23606021, "T": "2017-11-11T04:45:00", "BV": 0.96891358}, {"O": 0.00086614, "H": 0.000873, "L": 0.00086366, "C": 0.00087289, "V": 1998.91081677, "T": "2017-11-11T04:50:00", "BV": 1.72798401}, {"O": 0.00086367, "H": 0.00087289, "L": 0.00086121, "C": 0.00086121, "V": 487.38945618, "T": "2017-11-11T04:55:00", "BV": 0.42035428}, {"O": 0.0008649, "H": 0.00087224, "L": 0.00086, "C": 0.00087224, "V": 864.93721772, "T": "2017-11-11T05:00:00", "BV": 0.74673697}, {"O": 0.00087224, "H": 0.00087224, "L": 0.00086963, "C": 0.00086963, "V": 1263.59746707, "T": "2017-11-11T05:05:00", "BV": 1.09933639}, {"O": 0.00086963, "H": 0.00087224, "L": 0.00086626, "C": 0.00087111, "V": 572.20806889, "T": "2017-11-11T05:10:00", "BV": 0.49793305}, {"O": 0.000869, "H": 0.0008711, "L": 0.000858, "C": 0.0008621, "V": 1418.16233465, "T": "2017-11-11T05:15:00", "BV": 1.22654932}, {"O": 0.0008621, "H": 0.00086855, "L": 0.0008621, "C": 0.000868, "V": 321.73430976, "T": "2017-11-11T05:20:00", "BV": 0.27927934}, {"O": 0.000864, "H": 0.000868, "L": 0.00085555, "C": 0.000861, "V": 360.98183342, "T": "2017-11-11T05:25:00", "BV": 0.31089021}, {"O": 0.00085554, "H": 0.000861, "L": 0.00085506, "C": 0.000861, "V": 433.64679671, "T": "2017-11-11T05:30:00", "BV": 0.37172681}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086099, "C": 0.00086099, "V": 205.73430145, "T": "2017-11-11T05:35:00", "BV": 0.17713514}, {"O": 0.00086098, "H": 0.00086098, "L": 0.00085133, "C": 0.00086098, "V": 1276.06332161, "T": "2017-11-11T05:40:00", "BV": 1.09377669}, {"O": 0.00086096, "H": 0.00086098, "L": 0.00085502, "C": 0.00086, "V": 1006.02569275, "T": "2017-11-11T05:45:00", "BV": 0.86579035}, {"O": 0.00086, "H": 0.00086098, "L": 0.00085106, "C": 0.00086098, "V": 1348.83422689, "T": "2017-11-11T05:50:00", "BV": 1.15622116}, {"O": 0.00086098, "H": 0.00086099, "L": 0.00085, "C": 0.00085475, "V": 2180.68452099, "T": "2017-11-11T05:55:00", "BV": 1.86779958}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086098, "V": 427.66959977, "T": "2017-11-11T06:00:00", "BV": 0.36821874}, {"O": 0.00086099, "H": 0.00086099, "L": 0.00086098, "C": 0.00086099, "V": 5218.02955458, "T": "2017-11-11T06:05:00", "BV": 4.49267111}, {"O": 0.00086099, "H": 0.00086347, "L": 0.00086098, "C": 0.00086347, "V": 5549.87828314, "T": "2017-11-11T06:10:00", "BV": 4.77844199}, {"O": 0.000861, "H": 0.000861, "L": 0.000855, "C": 0.00086, "V": 992.96880722, "T": "2017-11-11T06:15:00", "BV": 0.85423301}, {"O": 0.00086085, "H": 0.00086085, "L": 0.00085913, "C": 0.00085913, "V": 1504.92081865, "T": "2017-11-11T06:20:00", "BV": 1.29551}, {"O": 0.00086085, "H": 0.00086683, "L": 0.00086085, "C": 0.00086683, "V": 350.05549727, "T": "2017-11-11T06:25:00", "BV": 0.30248657}, {"O": 0.00086684, "H": 0.00086879, "L": 0.00086085, "C": 0.00086085, "V": 937.96607455, "T": "2017-11-11T06:30:00", "BV": 0.81225794}, {"O": 0.0008666, "H": 0.000871, "L": 0.0008582, "C": 0.00086963, "V": 460.56898655, "T": "2017-11-11T06:35:00", "BV": 0.40023309}, {"O": 0.00086963, "H": 0.00087202, "L": 0.00085828, "C": 0.0008715, "V": 1285.72859854, "T": "2017-11-11T06:40:00", "BV": 1.11334785}, {"O": 0.000872, "H": 0.00087476, "L": 0.000871, "C": 0.00087476, "V": 2493.23980988, "T": "2017-11-11T06:45:00", "BV": 2.17710832}, {"O": 0.00087476, "H": 0.00087784, "L": 0.00087476, "C": 0.00087784, "V": 832.77854493, "T": "2017-11-11T06:50:00", "BV": 0.7298315}, {"O": 0.00087822, "H": 0.00087928, "L": 0.0008768, "C": 0.000879, "V": 1210.36783845, "T": "2017-11-11T06:55:00", "BV": 1.0629505}, {"O": 0.000879, "H": 0.000879, "L": 0.00087008, "C": 0.00087008, "V": 504.26924804, "T": "2017-11-11T07:00:00", "BV": 0.44213056}, {"O": 0.0008708, "H": 0.0008708, "L": 0.0008695, "C": 0.0008695, "V": 446.25113594, "T": "2017-11-11T07:05:00", "BV": 0.3882619}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00086523, "C": 0.00086523, "V": 334.57714152, "T": "2017-11-11T07:10:00", "BV": 0.29014777}, {"O": 0.00086528, "H": 0.00087895, "L": 0.00086523, "C": 0.00087894, "V": 1260.33454975, "T": "2017-11-11T07:15:00", "BV": 1.10406016}, {"O": 0.00087777, "H": 0.00087895, "L": 0.00087, "C": 0.00087895, "V": 454.81064932, "T": "2017-11-11T07:20:00", "BV": 0.39858951}, {"O": 0.00087895, "H": 0.00087895, "L": 0.00087885, "C": 0.00087894, "V": 392.18223512, "T": "2017-11-11T07:25:00", "BV": 0.34469311}, {"O": 0.00087894, "H": 0.00087894, "L": 0.00087204, "C": 0.00087204, "V": 1690.96731171, "T": "2017-11-11T07:30:00", "BV": 1.4804993}, {"O": 0.000872, "H": 0.00087968, "L": 0.000867, "C": 0.00087967, "V": 2414.55692044, "T": "2017-11-11T07:35:00", "BV": 2.10886524}, {"O": 0.00087892, "H": 0.0008808, "L": 0.00086545, "C": 0.0008808, "V": 5534.40131015, "T": "2017-11-11T07:40:00", "BV": 4.85157307}, {"O": 0.0008808, "H": 0.00088277, "L": 0.0008808, "C": 0.00088277, "V": 456.34154596, "T": "2017-11-11T07:45:00", "BV": 0.40233652}, {"O": 0.00088234, "H": 0.00088279, "L": 0.0008808, "C": 0.00088277, "V": 457.86480002, "T": "2017-11-11T07:50:00", "BV": 0.4036201}, {"O": 0.00088277, "H": 0.00088279, "L": 0.00088102, "C": 0.00088278, "V": 668.46397293, "T": "2017-11-11T07:55:00", "BV": 0.58955605}, {"O": 0.00088278, "H": 0.00088278, "L": 0.00088, "C": 0.00088, "V": 421.29565618, "T": "2017-11-11T08:00:00", "BV": 0.37138693}, {"O": 0.00088, "H": 0.00088, "L": 0.0008783, "C": 0.00088, "V": 1698.77813204, "T": "2017-11-11T08:05:00", "BV": 1.4944062}, {"O": 0.0008795, "H": 0.00088, "L": 0.0008783, "C": 0.0008783, "V": 359.95718179, "T": "2017-11-11T08:10:00", "BV": 0.3165813}, {"O": 0.00087989, "H": 0.0008799, "L": 0.0008783, "C": 0.0008783, "V": 156.41827501, "T": "2017-11-11T08:15:00", "BV": 0.13740024}, {"O": 0.0008783, "H": 0.0008799, "L": 0.00087144, "C": 0.00087259, "V": 965.6145057, "T": "2017-11-11T08:20:00", "BV": 0.84522824}, {"O": 0.00087259, "H": 0.00088, "L": 0.00087259, "C": 0.0008799, "V": 645.4990128, "T": "2017-11-11T08:25:00", "BV": 0.5679621}, {"O": 0.00087499, "H": 0.0008784, "L": 0.00087499, "C": 0.0008784, "V": 71.45781848, "T": "2017-11-11T08:30:00", "BV": 0.06272594}, {"O": 0.000875, "H": 0.000875, "L": 0.00087101, "C": 0.00087101, "V": 826.9280942, "T": "2017-11-11T08:35:00", "BV": 0.72228321}, {"O": 0.00087101, "H": 0.00088306, "L": 0.000871, "C": 0.00088306, "V": 1741.58489559, "T": "2017-11-11T08:40:00", "BV": 1.53156162}, {"O": 0.00088273, "H": 0.00088305, "L": 0.00088273, "C": 0.00088305, "V": 691.60711444, "T": "2017-11-11T08:45:00", "BV": 0.61068938}, {"O": 0.00088307, "H": 0.00088324, "L": 0.00087102, "C": 0.00087102, "V": 1844.53864322, "T": "2017-11-11T08:50:00", "BV": 1.62048906}, {"O": 0.000874, "H": 0.00088324, "L": 0.00087102, "C": 0.00088323, "V": 1320.98164192, "T": "2017-11-11T08:55:00", "BV": 1.15708528}, {"O": 0.00088206, "H": 0.00088322, "L": 0.00087336, "C": 0.000883, "V": 439.58817618, "T": "2017-11-11T09:00:00", "BV": 0.3878468}, {"O": 0.00088088, "H": 0.000883, "L": 0.00088088, "C": 0.000882, "V": 263.07577006, "T": "2017-11-11T09:05:00", "BV": 0.23224951}, {"O": 0.00088088, "H": 0.000882, "L": 0.00088088, "C": 0.00088088, "V": 133.98047276, "T": "2017-11-11T09:10:00", "BV": 0.1181432}, {"O": 0.000882, "H": 0.000882, "L": 0.000878, "C": 0.000878, "V": 563.36021188, "T": "2017-11-11T09:15:00", "BV": 0.49536065}, {"O": 0.00088088, "H": 0.00088088, "L": 0.00088088, "C": 0.00088088, "V": 201.92083915, "T": "2017-11-11T09:20:00", "BV": 0.17786798}, {"O": 0.00088087, "H": 0.0008856, "L": 0.00088087, "C": 0.0008856, "V": 3159.80594111, "T": "2017-11-11T09:25:00", "BV": 2.79486587}, {"O": 0.0008856, "H": 0.00088561, "L": 0.00088343, "C": 0.0008847, "V": 4030.74693953, "T": "2017-11-11T09:30:00", "BV": 3.56185679}, {"O": 0.0008835, "H": 0.000885, "L": 0.00088343, "C": 0.00088345, "V": 152.10598337, "T": "2017-11-11T09:35:00", "BV": 0.13453263}, {"O": 0.000885, "H": 0.00088642, "L": 0.000885, "C": 0.00088642, "V": 691.50499661, "T": "2017-11-11T09:40:00", "BV": 0.61247781}, {"O": 0.00088642, "H": 0.00089, "L": 0.00088642, "C": 0.00088999, "V": 1898.26260529, "T": "2017-11-11T09:45:00", "BV": 1.68714026}, {"O": 0.00088999, "H": 0.00089306, "L": 0.00088999, "C": 0.00089306, "V": 5029.57122877, "T": "2017-11-11T09:50:00", "BV": 4.48959647}, {"O": 0.00089306, "H": 0.00089999, "L": 0.00089, "C": 0.00089999, "V": 4912.15319171, "T": "2017-11-11T09:55:00", "BV": 4.3937629}, {"O": 0.00089662, "H": 0.000905, "L": 0.00089379, "C": 0.000905, "V": 9528.26245876, "T": "2017-11-11T10:00:00", "BV": 8.58657232}, {"O": 0.0009053, "H": 0.00091512, "L": 0.00090456, "C": 0.00091512, "V": 12760.19947595, "T": "2017-11-11T10:05:00", "BV": 11.617455}, {"O": 0.0009153, "H": 0.00092643, "L": 0.00091512, "C": 0.00092643, "V": 12625.10333863, "T": "2017-11-11T10:10:00", "BV": 11.60965845}, {"O": 0.00092648, "H": 0.000934, "L": 0.00092648, "C": 0.00093329, "V": 15915.95613329, "T": "2017-11-11T10:15:00", "BV": 14.79806142}, {"O": 0.000934, "H": 0.00094118, "L": 0.000934, "C": 0.00094016, "V": 14515.40128912, "T": "2017-11-11T10:20:00", "BV": 13.62715022}, {"O": 0.00094016, "H": 0.00095, "L": 0.00094016, "C": 0.00095, "V": 47785.52608132, "T": "2017-11-11T10:25:00", "BV": 45.14163168}, {"O": 0.00094982, "H": 0.0009559, "L": 0.00091677, "C": 0.00093861, "V": 49479.27840577, "T": "2017-11-11T10:30:00", "BV": 46.38964995}, {"O": 0.00093602, "H": 0.00093602, "L": 0.00091501, "C": 0.0009291, "V": 25845.36726376, "T": "2017-11-11T10:35:00", "BV": 23.8513099}, {"O": 0.000929, "H": 0.000929, "L": 0.000924, "C": 0.00092433, "V": 4694.95565045, "T": "2017-11-11T10:40:00", "BV": 4.34921733}, {"O": 0.00092433, "H": 0.000926, "L": 0.00092411, "C": 0.00092574, "V": 10414.31825192, "T": "2017-11-11T10:45:00", "BV": 9.63686217}, {"O": 0.00092573, "H": 0.00093912, "L": 0.00092573, "C": 0.00092723, "V": 12180.58673726, "T": "2017-11-11T10:50:00", "BV": 11.28401137}, {"O": 0.000931, "H": 0.00094, "L": 0.000927, "C": 0.00093801, "V": 6949.66045368, "T": "2017-11-11T10:55:00", "BV": 6.51650164}, {"O": 0.00093801, "H": 0.0009399, "L": 0.00093801, "C": 0.00093801, "V": 17237.86431015, "T": "2017-11-11T11:00:00", "BV": 16.16940133}, {"O": 0.00093801, "H": 0.00094, "L": 0.00092587, "C": 0.000935, "V": 28519.64570857, "T": "2017-11-11T11:05:00", "BV": 26.72987681}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00091215, "C": 0.00091271, "V": 3664.19525114, "T": "2017-11-11T11:10:00", "BV": 3.37570985}, {"O": 0.00091271, "H": 0.00091337, "L": 0.00090332, "C": 0.0009079, "V": 8766.351082, "T": "2017-11-11T11:15:00", "BV": 7.96945486}, {"O": 0.00090937, "H": 0.000912, "L": 0.0009035, "C": 0.000905, "V": 3081.69642381, "T": "2017-11-11T11:20:00", "BV": 2.79904291}, {"O": 0.0009035, "H": 0.00091044, "L": 0.0009035, "C": 0.00091, "V": 1607.45188709, "T": "2017-11-11T11:25:00", "BV": 1.45945882}, {"O": 0.00091044, "H": 0.00093298, "L": 0.00091, "C": 0.00093085, "V": 6169.63606367, "T": "2017-11-11T11:30:00", "BV": 5.65582905}, {"O": 0.00093085, "H": 0.00093297, "L": 0.00091644, "C": 0.00091644, "V": 1377.68865347, "T": "2017-11-11T11:35:00", "BV": 1.27749939}, {"O": 0.00092677, "H": 0.00092679, "L": 0.00091526, "C": 0.000926, "V": 6901.67826847, "T": "2017-11-11T11:40:00", "BV": 6.39176747}, {"O": 0.000926, "H": 0.000926, "L": 0.000918, "C": 0.00092, "V": 229.12211975, "T": "2017-11-11T11:45:00", "BV": 0.21062384}, {"O": 0.00092, "H": 0.00092559, "L": 0.00091633, "C": 0.000918, "V": 2636.58168532, "T": "2017-11-11T11:50:00", "BV": 2.42250538}, {"O": 0.000918, "H": 0.00091882, "L": 0.00090617, "C": 0.00090797, "V": 2610.69626634, "T": "2017-11-11T11:55:00", "BV": 2.3795331}, {"O": 0.00090617, "H": 0.00090676, "L": 0.00090332, "C": 0.00090355, "V": 5890.4134546, "T": "2017-11-11T12:00:00", "BV": 5.32827559}, {"O": 0.00090617, "H": 0.00090617, "L": 0.000888, "C": 0.00089, "V": 7977.42779491, "T": "2017-11-11T12:05:00", "BV": 7.16764927}, {"O": 0.00089, "H": 0.00089499, "L": 0.00088676, "C": 0.00089498, "V": 5671.87764009, "T": "2017-11-11T12:10:00", "BV": 5.0401642}, {"O": 0.00089498, "H": 0.0009, "L": 0.00089438, "C": 0.00089438, "V": 2445.86003196, "T": "2017-11-11T12:15:00", "BV": 2.19529455}, {"O": 0.00090007, "H": 0.00090316, "L": 0.00088676, "C": 0.00088676, "V": 3966.06957406, "T": "2017-11-11T12:20:00", "BV": 3.54792347}, {"O": 0.00088676, "H": 0.0009, "L": 0.00088199, "C": 0.00089986, "V": 2730.27529984, "T": "2017-11-11T12:25:00", "BV": 2.42160846}, {"O": 0.00089986, "H": 0.0009105, "L": 0.00088997, "C": 0.0009105, "V": 1741.7090659, "T": "2017-11-11T12:30:00", "BV": 1.56863805}, {"O": 0.00090457, "H": 0.00091662, "L": 0.0009035, "C": 0.00091662, "V": 2750.17508365, "T": "2017-11-11T12:35:00", "BV": 2.51008983}, {"O": 0.00091662, "H": 0.00091872, "L": 0.00088127, "C": 0.00090976, "V": 9367.37992646, "T": "2017-11-11T12:40:00", "BV": 8.40191216}, {"O": 0.00090976, "H": 0.00090976, "L": 0.000891, "C": 0.000891, "V": 11512.91367224, "T": "2017-11-11T12:45:00", "BV": 10.28553027}, {"O": 0.000891, "H": 0.00089747, "L": 0.000891, "C": 0.00089449, "V": 2665.12493578, "T": "2017-11-11T12:50:00", "BV": 2.38262927}, {"O": 0.00089449, "H": 0.00089449, "L": 0.00089149, "C": 0.0008944, "V": 2310.92406022, "T": "2017-11-11T12:55:00", "BV": 2.064187}, {"O": 0.000893, "H": 0.00089987, "L": 0.000891, "C": 0.0008944, "V": 9458.995009, "T": "2017-11-11T13:00:00", "BV": 8.45384762}, {"O": 0.0008944, "H": 0.000895, "L": 0.000891, "C": 0.00089102, "V": 2594.39577492, "T": "2017-11-11T13:05:00", "BV": 2.31552266}, {"O": 0.00089102, "H": 0.0008944, "L": 0.000888, "C": 0.000888, "V": 5136.13523632, "T": "2017-11-11T13:10:00", "BV": 4.57494255}, {"O": 0.00088852, "H": 0.00089181, "L": 0.00088269, "C": 0.00088269, "V": 3283.07308441, "T": "2017-11-11T13:15:00", "BV": 2.91225974}, {"O": 0.00088269, "H": 0.00088269, "L": 0.0008775, "C": 0.00088, "V": 3064.28196765, "T": "2017-11-11T13:20:00", "BV": 2.70108145}, {"O": 0.00088, "H": 0.00088385, "L": 0.000868, "C": 0.00087421, "V": 9387.27813227, "T": "2017-11-11T13:25:00", "BV": 8.22265777}, {"O": 0.00087421, "H": 0.00087421, "L": 0.000865, "C": 0.00086528, "V": 12376.93074372, "T": "2017-11-11T13:30:00", "BV": 10.7251659}, {"O": 0.000865, "H": 0.000865, "L": 0.000858, "C": 0.00086351, "V": 3851.82551824, "T": "2017-11-11T13:35:00", "BV": 3.3130645}, {"O": 0.00086351, "H": 0.00087677, "L": 0.00085991, "C": 0.00087677, "V": 6110.10975417, "T": "2017-11-11T13:40:00", "BV": 5.31944151}, {"O": 0.0008765, "H": 0.00088214, "L": 0.0008636, "C": 0.0008821, "V": 4366.37528266, "T": "2017-11-11T13:45:00", "BV": 3.82653059}, {"O": 0.00088371, "H": 0.00089166, "L": 0.00088371, "C": 0.00089166, "V": 3573.33991129, "T": "2017-11-11T13:50:00", "BV": 3.16973726}, {"O": 0.00089181, "H": 0.00089221, "L": 0.00088722, "C": 0.00088723, "V": 5640.28124402, "T": "2017-11-11T13:55:00", "BV": 5.02888672}, {"O": 0.00089198, "H": 0.0008999, "L": 0.0008863, "C": 0.0008999, "V": 3024.22030384, "T": "2017-11-11T14:00:00", "BV": 2.70846105}, {"O": 0.00089355, "H": 0.00090048, "L": 0.00089221, "C": 0.0009, "V": 5922.96441134, "T": "2017-11-11T14:05:00", "BV": 5.32201957}, {"O": 0.0009, "H": 0.000907, "L": 0.0009, "C": 0.000907, "V": 3616.5694154, "T": "2017-11-11T14:10:00", "BV": 3.26599359}, {"O": 0.00090775, "H": 0.00090993, "L": 0.00090304, "C": 0.00090304, "V": 6328.22817672, "T": "2017-11-11T14:15:00", "BV": 5.73693754}, {"O": 0.00090304, "H": 0.00090307, "L": 0.00089, "C": 0.00089264, "V": 5747.99170209, "T": "2017-11-11T14:20:00", "BV": 5.16149151}, {"O": 0.000895, "H": 0.000895, "L": 0.00089048, "C": 0.000895, "V": 4887.48312251, "T": "2017-11-11T14:25:00", "BV": 4.36548075}, {"O": 0.000895, "H": 0.00090806, "L": 0.000895, "C": 0.0009036, "V": 2314.55938246, "T": "2017-11-11T14:30:00", "BV": 2.09667128}, {"O": 0.0009036, "H": 0.00090649, "L": 0.00090183, "C": 0.00090317, "V": 3674.49096202, "T": "2017-11-11T14:35:00", "BV": 3.32093662}, {"O": 0.00090317, "H": 0.0009037, "L": 0.00090317, "C": 0.0009037, "V": 6240.53270065, "T": "2017-11-11T14:40:00", "BV": 5.63919265}, {"O": 0.0009037, "H": 0.0009077, "L": 0.00090319, "C": 0.00090769, "V": 1207.49502424, "T": "2017-11-11T14:45:00", "BV": 1.09283551}, {"O": 0.0009077, "H": 0.00090994, "L": 0.00090322, "C": 0.00090771, "V": 4343.44331721, "T": "2017-11-11T14:50:00", "BV": 3.94681989}, {"O": 0.00090775, "H": 0.00090994, "L": 0.00090771, "C": 0.00090772, "V": 2455.83463276, "T": "2017-11-11T14:55:00", "BV": 2.22939366}, {"O": 0.00090892, "H": 0.0009099, "L": 0.00088946, "C": 0.00089904, "V": 4521.03483658, "T": "2017-11-11T15:00:00", "BV": 4.0610014}, {"O": 0.00089682, "H": 0.00089904, "L": 0.00088921, "C": 0.00088921, "V": 3618.95555238, "T": "2017-11-11T15:05:00", "BV": 3.22323338}, {"O": 0.00088921, "H": 0.000893, "L": 0.00088687, "C": 0.00088687, "V": 3710.25124782, "T": "2017-11-11T15:10:00", "BV": 3.29555897}, {"O": 0.00088678, "H": 0.00088678, "L": 0.00087937, "C": 0.00088006, "V": 3482.92172657, "T": "2017-11-11T15:15:00", "BV": 3.07234168}, {"O": 0.00088006, "H": 0.000881, "L": 0.00087732, "C": 0.00088005, "V": 3432.5355385, "T": "2017-11-11T15:20:00", "BV": 3.01670656}, {"O": 0.00087752, "H": 0.000891, "L": 0.00087752, "C": 0.000891, "V": 2721.88405526, "T": "2017-11-11T15:25:00", "BV": 2.41474403}, {"O": 0.000892, "H": 0.00090187, "L": 0.000892, "C": 0.00089511, "V": 5812.42552449, "T": "2017-11-11T15:30:00", "BV": 5.20437723}, {"O": 0.0008976, "H": 0.00090999, "L": 0.0008976, "C": 0.00090379, "V": 5242.47650655, "T": "2017-11-11T15:35:00", "BV": 4.75338675}, {"O": 0.00090379, "H": 0.000904, "L": 0.00089716, "C": 0.0008976, "V": 1434.05678714, "T": "2017-11-11T15:40:00", "BV": 1.28879732}, {"O": 0.0009033, "H": 0.00090942, "L": 0.0009, "C": 0.00090348, "V": 1285.22259561, "T": "2017-11-11T15:45:00", "BV": 1.16325546}, {"O": 0.00090348, "H": 0.00090975, "L": 0.00089773, "C": 0.0009, "V": 1585.13501568, "T": "2017-11-11T15:50:00", "BV": 1.43509112}, {"O": 0.0009, "H": 0.00090856, "L": 0.00089774, "C": 0.00089774, "V": 1229.62758951, "T": "2017-11-11T15:55:00", "BV": 1.1060042}, {"O": 0.00090498, "H": 0.00090653, "L": 0.0008977, "C": 0.0009052, "V": 1260.84926817, "T": "2017-11-11T16:00:00", "BV": 1.13827444}, {"O": 0.0009052, "H": 0.00090856, "L": 0.0008976, "C": 0.00090606, "V": 2202.09039143, "T": "2017-11-11T16:05:00", "BV": 1.98609726}, {"O": 0.00090607, "H": 0.00090607, "L": 0.0008944, "C": 0.0009, "V": 2167.28464318, "T": "2017-11-11T16:10:00", "BV": 1.94246832}, {"O": 0.00090499, "H": 0.000905, "L": 0.00089712, "C": 0.000899, "V": 2109.95039176, "T": "2017-11-11T16:15:00", "BV": 1.89872976}, {"O": 0.000899, "H": 0.000899, "L": 0.0008944, "C": 0.0008944, "V": 1418.87450288, "T": "2017-11-11T16:20:00", "BV": 1.27061741}, {"O": 0.0008944, "H": 0.00089714, "L": 0.0008944, "C": 0.00089712, "V": 419.75171282, "T": "2017-11-11T16:25:00", "BV": 0.37594042}, {"O": 0.00089711, "H": 0.000899, "L": 0.00089002, "C": 0.00089304, "V": 1494.85897898, "T": "2017-11-11T16:30:00", "BV": 1.33359932}, {"O": 0.00089295, "H": 0.00089899, "L": 0.00089295, "C": 0.00089899, "V": 2551.22758579, "T": "2017-11-11T16:35:00", "BV": 2.28778084}, {"O": 0.000898, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 2973.74236811, "T": "2017-11-11T16:40:00", "BV": 2.66506585}, {"O": 0.0008951, "H": 0.0008953, "L": 0.0008951, "C": 0.0008953, "V": 1013.58104404, "T": "2017-11-11T16:45:00", "BV": 0.90727447}, {"O": 0.00089595, "H": 0.00090372, "L": 0.00089595, "C": 0.00090372, "V": 2130.1248938, "T": "2017-11-11T16:50:00", "BV": 1.91470787}, {"O": 0.00090379, "H": 0.0009045, "L": 0.00090372, "C": 0.00090372, "V": 183.51719582, "T": "2017-11-11T16:55:00", "BV": 0.1659283}, {"O": 0.0009, "H": 0.00090372, "L": 0.00089818, "C": 0.00089818, "V": 1057.47928191, "T": "2017-11-11T17:00:00", "BV": 0.95257531}, {"O": 0.00089818, "H": 0.00091, "L": 0.00089818, "C": 0.00090502, "V": 3027.53002397, "T": "2017-11-11T17:05:00", "BV": 2.74632283}, {"O": 0.00090502, "H": 0.0009089, "L": 0.0009, "C": 0.0009, "V": 996.83141397, "T": "2017-11-11T17:10:00", "BV": 0.90066821}, {"O": 0.0009, "H": 0.000908, "L": 0.0009, "C": 0.000908, "V": 2296.88661031, "T": "2017-11-11T17:15:00", "BV": 2.07189041}, {"O": 0.000908, "H": 0.00090889, "L": 0.00090101, "C": 0.000908, "V": 1762.17608949, "T": "2017-11-11T17:20:00", "BV": 1.59391499}, {"O": 0.000908, "H": 0.0009085, "L": 0.000908, "C": 0.00090849, "V": 3911.84854553, "T": "2017-11-11T17:25:00", "BV": 3.55270629}, {"O": 0.00090849, "H": 0.000909, "L": 0.00090801, "C": 0.000909, "V": 2727.98102855, "T": "2017-11-11T17:30:00", "BV": 2.47889469}, {"O": 0.000909, "H": 0.000909, "L": 0.00090802, "C": 0.000909, "V": 5370.31962922, "T": "2017-11-11T17:35:00", "BV": 4.881172}, {"O": 0.000909, "H": 0.00091, "L": 0.00090802, "C": 0.00090899, "V": 1061.77951363, "T": "2017-11-11T17:40:00", "BV": 0.96525746}, {"O": 0.00090803, "H": 0.000909, "L": 0.00090802, "C": 0.000909, "V": 874.88063701, "T": "2017-11-11T17:45:00", "BV": 0.7950656}, {"O": 0.00090989, "H": 0.00091154, "L": 0.000909, "C": 0.0009115, "V": 3776.74636622, "T": "2017-11-11T17:50:00", "BV": 3.43763474}, {"O": 0.00091154, "H": 0.00091279, "L": 0.00091, "C": 0.0009124, "V": 2956.91583188, "T": "2017-11-11T17:55:00", "BV": 2.6967974}, {"O": 0.00091278, "H": 0.00092, "L": 0.00091241, "C": 0.00092, "V": 2950.83630724, "T": "2017-11-11T18:00:00", "BV": 2.70992941}, {"O": 0.00092, "H": 0.00092029, "L": 0.00091932, "C": 0.00092029, "V": 1231.76184826, "T": "2017-11-11T18:05:00", "BV": 1.13340497}, {"O": 0.00092023, "H": 0.00092196, "L": 0.00092023, "C": 0.00092186, "V": 1299.97809568, "T": "2017-11-11T18:10:00", "BV": 1.19788494}, {"O": 0.00092185, "H": 0.000925, "L": 0.00092062, "C": 0.0009225, "V": 3285.52305434, "T": "2017-11-11T18:15:00", "BV": 3.0269031}, {"O": 0.000921, "H": 0.00092922, "L": 0.0009207, "C": 0.00092326, "V": 2574.20693982, "T": "2017-11-11T18:20:00", "BV": 2.37986634}, {"O": 0.000924, "H": 0.00092574, "L": 0.00091577, "C": 0.00091811, "V": 4589.55655315, "T": "2017-11-11T18:25:00", "BV": 4.22039387}, {"O": 0.000919, "H": 0.000919, "L": 0.00091301, "C": 0.00091303, "V": 7595.79985967, "T": "2017-11-11T18:30:00", "BV": 6.94375864}, {"O": 0.00091303, "H": 0.00092, "L": 0.00090812, "C": 0.00091492, "V": 2521.34126449, "T": "2017-11-11T18:35:00", "BV": 2.29862701}, {"O": 0.00091483, "H": 0.00091483, "L": 0.0009082, "C": 0.00091, "V": 799.70810028, "T": "2017-11-11T18:40:00", "BV": 0.72904106}, {"O": 0.00091, "H": 0.00091958, "L": 0.00090801, "C": 0.00091932, "V": 1551.40096884, "T": "2017-11-11T18:45:00", "BV": 1.41602934}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00089705, "C": 0.00089711, "V": 3833.39576969, "T": "2017-11-11T18:50:00", "BV": 3.46501895}, {"O": 0.00089711, "H": 0.0009, "L": 0.00089402, "C": 0.000895, "V": 3416.69548816, "T": "2017-11-11T18:55:00", "BV": 3.06328693}, {"O": 0.000895, "H": 0.0009, "L": 0.00089406, "C": 0.0009, "V": 1381.73247137, "T": "2017-11-11T19:00:00", "BV": 1.24085811}, {"O": 0.0009, "H": 0.00090992, "L": 0.000899, "C": 0.0009077, "V": 3261.20907091, "T": "2017-11-11T19:05:00", "BV": 2.95107595}, {"O": 0.0009076, "H": 0.0009077, "L": 0.000901, "C": 0.00090105, "V": 1150.55976131, "T": "2017-11-11T19:10:00", "BV": 1.04070236}, {"O": 0.00090104, "H": 0.00091399, "L": 0.00090104, "C": 0.0009078, "V": 1667.83517124, "T": "2017-11-11T19:15:00", "BV": 1.51191959}, {"O": 0.0009078, "H": 0.00091494, "L": 0.00090556, "C": 0.00090556, "V": 1352.46538402, "T": "2017-11-11T19:20:00", "BV": 1.23215618}, {"O": 0.00090556, "H": 0.00090556, "L": 0.00090129, "C": 0.0009013, "V": 786.42293822, "T": "2017-11-11T19:25:00", "BV": 0.71127112}, {"O": 0.0009013, "H": 0.00091117, "L": 0.0009013, "C": 0.00090556, "V": 840.12957231, "T": "2017-11-11T19:30:00", "BV": 0.75994036}, {"O": 0.00091, "H": 0.00091438, "L": 0.00090556, "C": 0.00091434, "V": 1779.16156172, "T": "2017-11-11T19:35:00", "BV": 1.6225786}, {"O": 0.00091237, "H": 0.00091434, "L": 0.00090556, "C": 0.00090556, "V": 973.18541143, "T": "2017-11-11T19:40:00", "BV": 0.88391168}, {"O": 0.000912, "H": 0.00091551, "L": 0.0009075, "C": 0.00091433, "V": 1878.1708562, "T": "2017-11-11T19:45:00", "BV": 1.71281414}, {"O": 0.00091433, "H": 0.00091759, "L": 0.00091433, "C": 0.00091433, "V": 2613.44206155, "T": "2017-11-11T19:50:00", "BV": 2.39667239}, {"O": 0.00091433, "H": 0.00091729, "L": 0.00090752, "C": 0.0009127, "V": 675.46636588, "T": "2017-11-11T19:55:00", "BV": 0.61780623}, {"O": 0.0009127, "H": 0.00091728, "L": 0.00091, "C": 0.00091269, "V": 1834.08140225, "T": "2017-11-11T20:00:00", "BV": 1.67611543}, {"O": 0.0009127, "H": 0.0009166, "L": 0.000912, "C": 0.000912, "V": 680.83892638, "T": "2017-11-11T20:05:00", "BV": 0.62250604}, {"O": 0.00091003, "H": 0.00091003, "L": 0.00090751, "C": 0.00090751, "V": 1720.19627394, "T": "2017-11-11T20:10:00", "BV": 1.56256954}, {"O": 0.00090894, "H": 0.00091, "L": 0.00090556, "C": 0.00090928, "V": 9488.63495264, "T": "2017-11-11T20:15:00", "BV": 8.59695841}, {"O": 0.00090556, "H": 0.00090928, "L": 0.00090132, "C": 0.00090141, "V": 1098.2873458, "T": "2017-11-11T20:20:00", "BV": 0.9912604}, {"O": 0.00090131, "H": 0.00090648, "L": 0.00090108, "C": 0.0009055, "V": 6439.86964868, "T": "2017-11-11T20:25:00", "BV": 5.83001785}, {"O": 0.00090121, "H": 0.00090648, "L": 0.00089905, "C": 0.00090099, "V": 2168.13955575, "T": "2017-11-11T20:30:00", "BV": 1.95334165}, {"O": 0.00090099, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 1324.26096588, "T": "2017-11-11T20:35:00", "BV": 1.19286309}, {"O": 0.000901, "H": 0.000901, "L": 0.00089909, "C": 0.000901, "V": 322.30045473, "T": "2017-11-11T20:40:00", "BV": 0.29027822}, {"O": 0.000901, "H": 0.000904, "L": 0.00089799, "C": 0.00089799, "V": 1326.65045483, "T": "2017-11-11T20:45:00", "BV": 1.19375442}, {"O": 0.0009039, "H": 0.00091051, "L": 0.000898, "C": 0.00091051, "V": 1599.51535085, "T": "2017-11-11T20:50:00", "BV": 1.44728784}, {"O": 0.00090648, "H": 0.00091, "L": 0.00090648, "C": 0.00090648, "V": 1743.14565302, "T": "2017-11-11T20:55:00", "BV": 1.58144639}, {"O": 0.00090648, "H": 0.00091238, "L": 0.00090202, "C": 0.000906, "V": 3088.03525706, "T": "2017-11-11T21:00:00", "BV": 2.80987936}, {"O": 0.00090602, "H": 0.00091236, "L": 0.000906, "C": 0.00090843, "V": 2564.81770375, "T": "2017-11-11T21:05:00", "BV": 2.32578871}, {"O": 0.00090843, "H": 0.00090843, "L": 0.00090602, "C": 0.00090602, "V": 689.51202521, "T": "2017-11-11T21:10:00", "BV": 0.62551224}, {"O": 0.0009084, "H": 0.00091231, "L": 0.00090221, "C": 0.00090603, "V": 2636.39417491, "T": "2017-11-11T21:15:00", "BV": 2.38941919}, {"O": 0.0009066, "H": 0.000907, "L": 0.00090133, "C": 0.000907, "V": 801.12405074, "T": "2017-11-11T21:20:00", "BV": 0.72319563}, {"O": 0.000907, "H": 0.00091229, "L": 0.000907, "C": 0.00091, "V": 215.78509848, "T": "2017-11-11T21:25:00", "BV": 0.19635466}, {"O": 0.00091229, "H": 0.000913, "L": 0.0009084, "C": 0.000911, "V": 1888.15480931, "T": "2017-11-11T21:30:00", "BV": 1.71954083}, {"O": 0.000911, "H": 0.00091229, "L": 0.0009084, "C": 0.00091228, "V": 2350.9695624, "T": "2017-11-11T21:35:00", "BV": 2.14205631}, {"O": 0.00091228, "H": 0.00091299, "L": 0.00091228, "C": 0.00091228, "V": 1574.7133003, "T": "2017-11-11T21:40:00", "BV": 1.43730373}, {"O": 0.00091299, "H": 0.00091299, "L": 0.0009086, "C": 0.00091299, "V": 1956.96925917, "T": "2017-11-11T21:45:00", "BV": 1.78074658}, {"O": 0.00091299, "H": 0.00091299, "L": 0.00090496, "C": 0.00090496, "V": 708.03514228, "T": "2017-11-11T21:50:00", "BV": 0.64569724}, {"O": 0.00091049, "H": 0.00091299, "L": 0.00091049, "C": 0.000912, "V": 293.87170411, "T": "2017-11-11T21:55:00", "BV": 0.26813322}, {"O": 0.00091101, "H": 0.0009119, "L": 0.000911, "C": 0.000911, "V": 5718.19540215, "T": "2017-11-11T22:00:00", "BV": 5.20958479}, {"O": 0.0009119, "H": 0.00091299, "L": 0.000911, "C": 0.00091103, "V": 1384.53238122, "T": "2017-11-11T22:05:00", "BV": 1.26197951}, {"O": 0.0009111, "H": 0.00091199, "L": 0.00091103, "C": 0.00091199, "V": 953.59933426, "T": "2017-11-11T22:10:00", "BV": 0.86933422}, {"O": 0.00091201, "H": 0.000914, "L": 0.00091111, "C": 0.00091111, "V": 1495.17477521, "T": "2017-11-11T22:15:00", "BV": 1.36447171}, {"O": 0.0009111, "H": 0.00091399, "L": 0.00091, "C": 0.00091029, "V": 3733.50316974, "T": "2017-11-11T22:20:00", "BV": 3.40041813}, {"O": 0.00091024, "H": 0.0009105, "L": 0.00090501, "C": 0.0009065, "V": 1864.24720179, "T": "2017-11-11T22:25:00", "BV": 1.69570665}, {"O": 0.0009065, "H": 0.0009065, "L": 0.000905, "C": 0.00090501, "V": 3019.61153808, "T": "2017-11-11T22:30:00", "BV": 2.7327873}, {"O": 0.00090501, "H": 0.00091049, "L": 0.0009014, "C": 0.0009045, "V": 5192.71779164, "T": "2017-11-11T22:35:00", "BV": 4.69960125}, {"O": 0.0009045, "H": 0.00091049, "L": 0.0009044, "C": 0.000905, "V": 1790.45613184, "T": "2017-11-11T22:40:00", "BV": 1.61996283}, {"O": 0.00090451, "H": 0.000905, "L": 0.00089622, "C": 0.0009, "V": 3241.1979317, "T": "2017-11-11T22:45:00", "BV": 2.92355213}, {"O": 0.0009, "H": 0.0009, "L": 0.00089721, "C": 0.000898, "V": 726.69667914, "T": "2017-11-11T22:50:00", "BV": 0.65382956}, {"O": 0.000898, "H": 0.000908, "L": 0.00089753, "C": 0.00090799, "V": 1643.27153456, "T": "2017-11-11T22:55:00", "BV": 1.48445154}, {"O": 0.0009, "H": 0.00090774, "L": 0.00089801, "C": 0.0009005, "V": 1308.49704897, "T": "2017-11-11T23:00:00", "BV": 1.175716}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00090001, "C": 0.00090049, "V": 1299.6920589, "T": "2017-11-11T23:05:00", "BV": 1.1702393}, {"O": 0.00090011, "H": 0.00090948, "L": 0.00090006, "C": 0.00090601, "V": 1891.32420557, "T": "2017-11-11T23:10:00", "BV": 1.70523972}, {"O": 0.00090602, "H": 0.00090948, "L": 0.00089818, "C": 0.0009, "V": 1424.04467655, "T": "2017-11-11T23:15:00", "BV": 1.28672314}, {"O": 0.00089842, "H": 0.00090999, "L": 0.00089838, "C": 0.0009036, "V": 2994.693611, "T": "2017-11-11T23:20:00", "BV": 2.69784057}, {"O": 0.00090353, "H": 0.0009105, "L": 0.00090066, "C": 0.00090221, "V": 2109.27042998, "T": "2017-11-11T23:25:00", "BV": 1.91795729}, {"O": 0.00090221, "H": 0.00090222, "L": 0.000902, "C": 0.00090222, "V": 2307.53708464, "T": "2017-11-11T23:30:00", "BV": 2.08189279}, {"O": 0.000902, "H": 0.00091048, "L": 0.000902, "C": 0.00091048, "V": 2275.70412011, "T": "2017-11-11T23:35:00", "BV": 2.05420968}, {"O": 0.00090992, "H": 0.000912, "L": 0.00090992, "C": 0.00091, "V": 575.89990143, "T": "2017-11-11T23:40:00", "BV": 0.52438795}, {"O": 0.0009037, "H": 0.00091199, "L": 0.00090323, "C": 0.00091199, "V": 646.97703837, "T": "2017-11-11T23:45:00", "BV": 0.58732922}, {"O": 0.00090392, "H": 0.0009117, "L": 0.0009039, "C": 0.00090394, "V": 231.08215048, "T": "2017-11-11T23:50:00", "BV": 0.20923696}, {"O": 0.000905, "H": 0.000905, "L": 0.00090371, "C": 0.00090371, "V": 2464.47222348, "T": "2017-11-11T23:55:00", "BV": 2.2295715}, {"O": 0.00090371, "H": 0.000905, "L": 0.00090371, "C": 0.000905, "V": 1767.94924418, "T": "2017-11-12T00:00:00", "BV": 1.59787454}, {"O": 0.000905, "H": 0.00091, "L": 0.000905, "C": 0.00090958, "V": 231.36892783, "T": "2017-11-12T00:05:00", "BV": 0.21030378}, {"O": 0.00090958, "H": 0.00091318, "L": 0.00090958, "C": 0.0009122, "V": 1615.33394822, "T": "2017-11-12T00:10:00", "BV": 1.47261047}, {"O": 0.0009122, "H": 0.00091446, "L": 0.00090778, "C": 0.00091446, "V": 2021.56067589, "T": "2017-11-12T00:15:00", "BV": 1.8462352}, {"O": 0.00091107, "H": 0.00091443, "L": 0.00090777, "C": 0.00091107, "V": 1556.98261589, "T": "2017-11-12T00:20:00", "BV": 1.41726249}, {"O": 0.00090777, "H": 0.00091107, "L": 0.000905, "C": 0.000905, "V": 618.30186493, "T": "2017-11-12T00:25:00", "BV": 0.56016802}, {"O": 0.00090501, "H": 0.00090501, "L": 0.00090498, "C": 0.00090501, "V": 819.67704089, "T": "2017-11-12T00:30:00", "BV": 0.74181033}, {"O": 0.00090773, "H": 0.00091107, "L": 0.00090501, "C": 0.00091107, "V": 549.80567377, "T": "2017-11-12T00:35:00", "BV": 0.49829207}, {"O": 0.00091107, "H": 0.00091756, "L": 0.000909, "C": 0.00091756, "V": 1597.99578706, "T": "2017-11-12T00:40:00", "BV": 1.46169811}, {"O": 0.00091757, "H": 0.0009205, "L": 0.0009159, "C": 0.00092, "V": 1920.63333739, "T": "2017-11-12T00:45:00", "BV": 1.76552066}, {"O": 0.0009203, "H": 0.0009239, "L": 0.0009203, "C": 0.0009239, "V": 4300.55138268, "T": "2017-11-12T00:50:00", "BV": 3.96346488}, {"O": 0.0009239, "H": 0.00092499, "L": 0.00091841, "C": 0.00091841, "V": 1766.33096397, "T": "2017-11-12T00:55:00", "BV": 1.63250481}, {"O": 0.00091841, "H": 0.0009214, "L": 0.00091446, "C": 0.0009214, "V": 510.77415331, "T": "2017-11-12T01:00:00", "BV": 0.46842431}, {"O": 0.00091912, "H": 0.00092409, "L": 0.00091446, "C": 0.00092409, "V": 1429.85932449, "T": "2017-11-12T01:05:00", "BV": 1.31421672}, {"O": 0.000924, "H": 0.0009241, "L": 0.00092002, "C": 0.00092002, "V": 2115.89706477, "T": "2017-11-12T01:10:00", "BV": 1.95504914}, {"O": 0.00092002, "H": 0.000925, "L": 0.0009191, "C": 0.000925, "V": 2960.64775888, "T": "2017-11-12T01:15:00", "BV": 2.73487907}, {"O": 0.000925, "H": 0.00092575, "L": 0.00092409, "C": 0.00092575, "V": 3000.12514004, "T": "2017-11-12T01:20:00", "BV": 2.77364375}, {"O": 0.00092575, "H": 0.0009297, "L": 0.00092409, "C": 0.0009297, "V": 4590.61309602, "T": "2017-11-12T01:25:00", "BV": 4.25345826}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00091649, "C": 0.00091649, "V": 2225.37651869, "T": "2017-11-12T01:30:00", "BV": 2.05268304}, {"O": 0.00091649, "H": 0.00091957, "L": 0.00091421, "C": 0.00091421, "V": 1529.10400463, "T": "2017-11-12T01:35:00", "BV": 1.39957317}, {"O": 0.00091421, "H": 0.00091422, "L": 0.000908, "C": 0.000908, "V": 2911.26970347, "T": "2017-11-12T01:40:00", "BV": 2.65992561}, {"O": 0.000908, "H": 0.000908, "L": 0.00090371, "C": 0.000905, "V": 5388.39227337, "T": "2017-11-12T01:45:00", "BV": 4.88187958}, {"O": 0.000905, "H": 0.000908, "L": 0.000902, "C": 0.000908, "V": 7741.08379527, "T": "2017-11-12T01:50:00", "BV": 7.00729877}, {"O": 0.00091, "H": 0.00092192, "L": 0.000908, "C": 0.000921, "V": 3687.10785802, "T": "2017-11-12T01:55:00", "BV": 3.3762103}, {"O": 0.00092189, "H": 0.00092189, "L": 0.0009082, "C": 0.0009082, "V": 4669.79816788, "T": "2017-11-12T02:00:00", "BV": 4.25393044}, {"O": 0.0009082, "H": 0.00090822, "L": 0.000904, "C": 0.00090451, "V": 1256.23823863, "T": "2017-11-12T02:05:00", "BV": 1.13926741}, {"O": 0.00090451, "H": 0.0009098, "L": 0.000902, "C": 0.000905, "V": 11392.37732268, "T": "2017-11-12T02:10:00", "BV": 10.29074912}, {"O": 0.000905, "H": 0.00090977, "L": 0.0009, "C": 0.000902, "V": 9786.58944063, "T": "2017-11-12T02:15:00", "BV": 8.83182903}, {"O": 0.00090054, "H": 0.00090054, "L": 0.00089328, "C": 0.000898, "V": 6132.51119409, "T": "2017-11-12T02:20:00", "BV": 5.49847973}, {"O": 0.000898, "H": 0.0009, "L": 0.00089378, "C": 0.00089441, "V": 6131.22190731, "T": "2017-11-12T02:25:00", "BV": 5.50232391}, {"O": 0.000894, "H": 0.00089994, "L": 0.00089111, "C": 0.00089378, "V": 6546.49763081, "T": "2017-11-12T02:30:00", "BV": 5.84440094}, {"O": 0.00089377, "H": 0.00089378, "L": 0.00089111, "C": 0.00089377, "V": 5320.73640699, "T": "2017-11-12T02:35:00", "BV": 4.74983401}, {"O": 0.00089377, "H": 0.00089377, "L": 0.00089001, "C": 0.00089002, "V": 4616.89467511, "T": "2017-11-12T02:40:00", "BV": 4.11458742}, {"O": 0.00089002, "H": 0.00089155, "L": 0.00088952, "C": 0.00089154, "V": 1928.42101045, "T": "2017-11-12T02:45:00", "BV": 1.71665215}, {"O": 0.00089154, "H": 0.00089154, "L": 0.00088495, "C": 0.00088495, "V": 2936.55023165, "T": "2017-11-12T02:50:00", "BV": 2.60725791}, {"O": 0.00088495, "H": 0.00088534, "L": 0.00088001, "C": 0.00088515, "V": 4108.70326095, "T": "2017-11-12T02:55:00", "BV": 3.63198791}, {"O": 0.0008849, "H": 0.00088515, "L": 0.0008784, "C": 0.0008784, "V": 7578.37295794, "T": "2017-11-12T03:00:00", "BV": 6.67613062}, {"O": 0.0008784, "H": 0.00088127, "L": 0.0008784, "C": 0.00088045, "V": 3042.9648587, "T": "2017-11-12T03:05:00", "BV": 2.67929023}, {"O": 0.00088045, "H": 0.00088107, "L": 0.000876, "C": 0.000876, "V": 11240.58647032, "T": "2017-11-12T03:10:00", "BV": 9.86129096}, {"O": 0.00087601, "H": 0.0008856, "L": 0.000876, "C": 0.0008856, "V": 10829.44381033, "T": "2017-11-12T03:15:00", "BV": 9.52673694}, {"O": 0.0008856, "H": 0.0008856, "L": 0.000876, "C": 0.00087602, "V": 10897.45062036, "T": "2017-11-12T03:20:00", "BV": 9.55726596}, {"O": 0.0008764, "H": 0.00088233, "L": 0.00087601, "C": 0.00087601, "V": 8891.52929765, "T": "2017-11-12T03:25:00", "BV": 7.79461654}, {"O": 0.0008764, "H": 0.00088376, "L": 0.000876, "C": 0.00088212, "V": 11803.9757262, "T": "2017-11-12T03:30:00", "BV": 10.36261764}, {"O": 0.00088212, "H": 0.00088212, "L": 0.000876, "C": 0.000876, "V": 15770.39068565, "T": "2017-11-12T03:35:00", "BV": 13.82175481}, {"O": 0.000876, "H": 0.00088376, "L": 0.000876, "C": 0.00087982, "V": 8244.69298381, "T": "2017-11-12T03:40:00", "BV": 7.23673203}, {"O": 0.00088421, "H": 0.00088768, "L": 0.000876, "C": 0.00088698, "V": 2684.41233346, "T": "2017-11-12T03:45:00", "BV": 2.36193606}, {"O": 0.00088671, "H": 0.00089227, "L": 0.00087949, "C": 0.00088699, "V": 5128.22983676, "T": "2017-11-12T03:50:00", "BV": 4.54443215}, {"O": 0.00089209, "H": 0.0009, "L": 0.00088671, "C": 0.0009, "V": 15620.05905378, "T": "2017-11-12T03:55:00", "BV": 13.90822478}, {"O": 0.00089999, "H": 0.00091631, "L": 0.00088507, "C": 0.00088522, "V": 10389.2481727, "T": "2017-11-12T04:00:00", "BV": 9.37677849}, {"O": 0.00090035, "H": 0.00091627, "L": 0.00087601, "C": 0.00088426, "V": 6693.21130673, "T": "2017-11-12T04:05:00", "BV": 5.99390089}, {"O": 0.00088427, "H": 0.0009152, "L": 0.00088126, "C": 0.00090025, "V": 8722.2638598, "T": "2017-11-12T04:10:00", "BV": 7.75355961}, {"O": 0.00088466, "H": 0.00090022, "L": 0.00088445, "C": 0.00088514, "V": 3882.18572595, "T": "2017-11-12T04:15:00", "BV": 3.46699679}, {"O": 0.00089496, "H": 0.00090333, "L": 0.00088443, "C": 0.00090333, "V": 7997.84808041, "T": "2017-11-12T04:20:00", "BV": 7.12345193}, {"O": 0.00089779, "H": 0.00090599, "L": 0.00087613, "C": 0.00087613, "V": 7993.85959415, "T": "2017-11-12T04:25:00", "BV": 7.09551968}, {"O": 0.00088415, "H": 0.00089779, "L": 0.000877, "C": 0.00087711, "V": 2432.29905917, "T": "2017-11-12T04:30:00", "BV": 2.14827431}, {"O": 0.00087709, "H": 0.00088211, "L": 0.000877, "C": 0.00088, "V": 5905.44101694, "T": "2017-11-12T04:35:00", "BV": 5.18783453}, {"O": 0.00088, "H": 0.00088585, "L": 0.00088, "C": 0.00088211, "V": 8287.50487992, "T": "2017-11-12T04:40:00", "BV": 7.3274598}, {"O": 0.00088211, "H": 0.00088838, "L": 0.00088211, "C": 0.00088666, "V": 1608.01510768, "T": "2017-11-12T04:45:00", "BV": 1.42765263}, {"O": 0.00088666, "H": 0.00089779, "L": 0.00088211, "C": 0.00088617, "V": 5939.58004248, "T": "2017-11-12T04:50:00", "BV": 5.28293889}, {"O": 0.00088233, "H": 0.00089203, "L": 0.0008823, "C": 0.00088617, "V": 8872.91839119, "T": "2017-11-12T04:55:00", "BV": 7.85333221}, {"O": 0.00088618, "H": 0.00089803, "L": 0.0008823, "C": 0.00088387, "V": 6626.98698799, "T": "2017-11-12T05:00:00", "BV": 5.90836686}, {"O": 0.0008855, "H": 0.00089533, "L": 0.00088409, "C": 0.00088538, "V": 2235.0366113, "T": "2017-11-12T05:05:00", "BV": 1.98534032}, {"O": 0.00088554, "H": 0.00088555, "L": 0.0008823, "C": 0.0008823, "V": 4873.18405933, "T": "2017-11-12T05:10:00", "BV": 4.30735542}, {"O": 0.0008823, "H": 0.00089401, "L": 0.00088185, "C": 0.000882, "V": 3138.78468504, "T": "2017-11-12T05:15:00", "BV": 2.79129406}, {"O": 0.000882, "H": 0.00088803, "L": 0.00087561, "C": 0.00087598, "V": 13766.77854649, "T": "2017-11-12T05:20:00", "BV": 12.09268618}, {"O": 0.00087568, "H": 0.00087765, "L": 0.00086786, "C": 0.000869, "V": 13492.54901591, "T": "2017-11-12T05:25:00", "BV": 11.75880192}, {"O": 0.000869, "H": 0.00086999, "L": 0.00086252, "C": 0.00086674, "V": 9456.95022322, "T": "2017-11-12T05:30:00", "BV": 8.19613404}, {"O": 0.00086675, "H": 0.00086675, "L": 0.00086252, "C": 0.0008648, "V": 7432.90954832, "T": "2017-11-12T05:35:00", "BV": 6.42671748}, {"O": 0.00086466, "H": 0.00086535, "L": 0.00085701, "C": 0.00085702, "V": 10441.38447221, "T": "2017-11-12T05:40:00", "BV": 8.99447187}, {"O": 0.00085702, "H": 0.000859, "L": 0.00085702, "C": 0.00085702, "V": 5036.33705968, "T": "2017-11-12T05:45:00", "BV": 4.32324557}, {"O": 0.00085853, "H": 0.00086767, "L": 0.00085702, "C": 0.00086767, "V": 6833.83920875, "T": "2017-11-12T05:50:00", "BV": 5.88182008}, {"O": 0.00086767, "H": 0.00087, "L": 0.00086371, "C": 0.00086996, "V": 10866.46900868, "T": "2017-11-12T05:55:00", "BV": 9.45236275}, {"O": 0.00086996, "H": 0.00087751, "L": 0.00086996, "C": 0.00087021, "V": 7175.53409465, "T": "2017-11-12T06:00:00", "BV": 6.2532028}, {"O": 0.00087021, "H": 0.00087101, "L": 0.00086665, "C": 0.00087021, "V": 4478.3650082, "T": "2017-11-12T06:05:00", "BV": 3.888933}, {"O": 0.00086626, "H": 0.00087005, "L": 0.00085255, "C": 0.00086129, "V": 9542.74421029, "T": "2017-11-12T06:10:00", "BV": 8.1839133}, {"O": 0.00086129, "H": 0.00086749, "L": 0.00085216, "C": 0.0008601, "V": 4840.2760124, "T": "2017-11-12T06:15:00", "BV": 4.15560486}, {"O": 0.00086006, "H": 0.000862, "L": 0.00086001, "C": 0.000862, "V": 8969.75395179, "T": "2017-11-12T06:20:00", "BV": 7.71871075}, {"O": 0.000862, "H": 0.00086841, "L": 0.000862, "C": 0.00086389, "V": 5253.56304998, "T": "2017-11-12T06:25:00", "BV": 4.54019511}, {"O": 0.0008625, "H": 0.00086389, "L": 0.00086244, "C": 0.0008632, "V": 10854.71489302, "T": "2017-11-12T06:30:00", "BV": 9.36210767}, {"O": 0.0008632, "H": 0.0008632, "L": 0.00086245, "C": 0.00086246, "V": 7843.68535748, "T": "2017-11-12T06:35:00", "BV": 6.7648546}, {"O": 0.00086245, "H": 0.00087182, "L": 0.00086245, "C": 0.00086491, "V": 6806.00156919, "T": "2017-11-12T06:40:00", "BV": 5.90397871}, {"O": 0.00086325, "H": 0.00086492, "L": 0.00086325, "C": 0.00086337, "V": 2890.30708257, "T": "2017-11-12T06:45:00", "BV": 2.49705571}, {"O": 0.00086337, "H": 0.00088034, "L": 0.00086199, "C": 0.00086887, "V": 9773.48680347, "T": "2017-11-12T06:50:00", "BV": 8.50821859}, {"O": 0.000869, "H": 0.00087302, "L": 0.00086001, "C": 0.00086325, "V": 12436.00892693, "T": "2017-11-12T06:55:00", "BV": 10.75401442}, {"O": 0.000861, "H": 0.0008648, "L": 0.00085217, "C": 0.00086255, "V": 14602.05129062, "T": "2017-11-12T07:00:00", "BV": 12.5498107}, {"O": 0.00086235, "H": 0.00086235, "L": 0.00085216, "C": 0.00086143, "V": 12067.2784577, "T": "2017-11-12T07:05:00", "BV": 10.33075166}, {"O": 0.00086142, "H": 0.0008648, "L": 0.00085223, "C": 0.00086142, "V": 14911.34809612, "T": "2017-11-12T07:10:00", "BV": 12.83493341}, {"O": 0.00086479, "H": 0.00088799, "L": 0.00086158, "C": 0.00087924, "V": 5150.50108986, "T": "2017-11-12T07:15:00", "BV": 4.50818486}, {"O": 0.00087133, "H": 0.0008922, "L": 0.00087133, "C": 0.00088273, "V": 10931.95601203, "T": "2017-11-12T07:20:00", "BV": 9.59515417}, {"O": 0.00088929, "H": 0.00089325, "L": 0.0008689, "C": 0.00088272, "V": 8053.82906929, "T": "2017-11-12T07:25:00", "BV": 7.10672484}, {"O": 0.00088272, "H": 0.000891, "L": 0.00087117, "C": 0.00087999, "V": 6960.79655664, "T": "2017-11-12T07:30:00", "BV": 6.14092052}, {"O": 0.00088001, "H": 0.00088943, "L": 0.0008712, "C": 0.00087176, "V": 4350.07064865, "T": "2017-11-12T07:35:00", "BV": 3.8443492}, {"O": 0.00087532, "H": 0.00088632, "L": 0.00087192, "C": 0.000882, "V": 4770.97809316, "T": "2017-11-12T07:40:00", "BV": 4.20632572}, {"O": 0.00088282, "H": 0.00088635, "L": 0.00088189, "C": 0.00088304, "V": 4147.34316958, "T": "2017-11-12T07:45:00", "BV": 3.66338082}, {"O": 0.00088634, "H": 0.00089355, "L": 0.00088311, "C": 0.00089168, "V": 5646.4435945, "T": "2017-11-12T07:50:00", "BV": 5.01054679}, {"O": 0.00089377, "H": 0.000899, "L": 0.00089168, "C": 0.000899, "V": 13687.97761084, "T": "2017-11-12T07:55:00", "BV": 12.29159132}, {"O": 0.000899, "H": 0.00090499, "L": 0.000899, "C": 0.00090499, "V": 4569.37461315, "T": "2017-11-12T08:00:00", "BV": 4.12005307}, {"O": 0.00090479, "H": 0.00091697, "L": 0.00090479, "C": 0.00090902, "V": 16185.0870968, "T": "2017-11-12T08:05:00", "BV": 14.75519272}, {"O": 0.00091697, "H": 0.00091698, "L": 0.00089901, "C": 0.00090274, "V": 12990.46170519, "T": "2017-11-12T08:10:00", "BV": 11.78002326}, {"O": 0.0009093, "H": 0.00091154, "L": 0.000898, "C": 0.00089901, "V": 4623.66985144, "T": "2017-11-12T08:15:00", "BV": 4.16884372}, {"O": 0.000899, "H": 0.00091, "L": 0.000899, "C": 0.00090899, "V": 3151.0397388, "T": "2017-11-12T08:20:00", "BV": 2.85282279}, {"O": 0.00090882, "H": 0.00090954, "L": 0.00090882, "C": 0.00090899, "V": 12958.16651529, "T": "2017-11-12T08:25:00", "BV": 11.77890846}, {"O": 0.00090899, "H": 0.000911, "L": 0.000898, "C": 0.00089809, "V": 9685.57788894, "T": "2017-11-12T08:30:00", "BV": 8.7404105}, {"O": 0.0009, "H": 0.0009, "L": 0.00088808, "C": 0.00088897, "V": 9749.31884929, "T": "2017-11-12T08:35:00", "BV": 8.70425736}, {"O": 0.00088897, "H": 0.00089695, "L": 0.00088283, "C": 0.00088807, "V": 5597.74511933, "T": "2017-11-12T08:40:00", "BV": 4.97787421}, {"O": 0.00088787, "H": 0.0008896, "L": 0.00087677, "C": 0.00087891, "V": 4624.60664526, "T": "2017-11-12T08:45:00", "BV": 4.08233663}, {"O": 0.0008789, "H": 0.00088, "L": 0.00086456, "C": 0.00087677, "V": 5496.17094026, "T": "2017-11-12T08:50:00", "BV": 4.78066107}, {"O": 0.00087677, "H": 0.00087992, "L": 0.00086467, "C": 0.00086629, "V": 6590.20862047, "T": "2017-11-12T08:55:00", "BV": 5.70908792}, {"O": 0.00086643, "H": 0.000887, "L": 0.00086643, "C": 0.00088663, "V": 3954.42607979, "T": "2017-11-12T09:00:00", "BV": 3.47067828}, {"O": 0.00087321, "H": 0.000887, "L": 0.00087321, "C": 0.000882, "V": 4079.59504976, "T": "2017-11-12T09:05:00", "BV": 3.60432983}, {"O": 0.00087519, "H": 0.00088195, "L": 0.00087519, "C": 0.00087711, "V": 2497.25319515, "T": "2017-11-12T09:10:00", "BV": 2.19189979}, {"O": 0.00088195, "H": 0.00088195, "L": 0.00087711, "C": 0.00087711, "V": 9401.12195299, "T": "2017-11-12T09:15:00", "BV": 8.25016502}, {"O": 0.00087954, "H": 0.00088699, "L": 0.00087711, "C": 0.00087711, "V": 5924.12180126, "T": "2017-11-12T09:20:00", "BV": 5.20041508}, {"O": 0.00088682, "H": 0.00088682, "L": 0.00087711, "C": 0.0008799, "V": 5888.69522757, "T": "2017-11-12T09:25:00", "BV": 5.17404333}, {"O": 0.0008798, "H": 0.0008798, "L": 0.00087658, "C": 0.00087658, "V": 2371.95642829, "T": "2017-11-12T09:30:00", "BV": 2.08246519}, {"O": 0.00087757, "H": 0.00088688, "L": 0.00087604, "C": 0.00088688, "V": 2084.67226704, "T": "2017-11-12T09:35:00", "BV": 1.82843287}, {"O": 0.00088693, "H": 0.00088699, "L": 0.00087608, "C": 0.00088599, "V": 3092.55285421, "T": "2017-11-12T09:40:00", "BV": 2.72310126}, {"O": 0.000886, "H": 0.00088699, "L": 0.000877, "C": 0.00088436, "V": 1636.99579395, "T": "2017-11-12T09:45:00", "BV": 1.44924086}, {"O": 0.00088262, "H": 0.00088655, "L": 0.00086889, "C": 0.00086985, "V": 4233.53075877, "T": "2017-11-12T09:50:00", "BV": 3.70679567}, {"O": 0.00086888, "H": 0.00087, "L": 0.00086276, "C": 0.00087, "V": 6889.06909408, "T": "2017-11-12T09:55:00", "BV": 5.95875841}, {"O": 0.00087, "H": 0.00087624, "L": 0.00086565, "C": 0.00086565, "V": 6058.68962897, "T": "2017-11-12T10:00:00", "BV": 5.27076325}, {"O": 0.00086565, "H": 0.00087341, "L": 0.00086565, "C": 0.00086571, "V": 3449.20174091, "T": "2017-11-12T10:05:00", "BV": 2.98597344}, {"O": 0.00086571, "H": 0.00086571, "L": 0.00086571, "C": 0.00086571, "V": 32.13728197, "T": "2017-11-12T10:10:00", "BV": 0.02782156}, {"O": 0.00086571, "H": 0.00087245, "L": 0.00086565, "C": 0.00086565, "V": 906.26205507, "T": "2017-11-12T10:15:00", "BV": 0.78475024}, {"O": 0.000866, "H": 0.0008722, "L": 0.00086565, "C": 0.0008722, "V": 1762.36163253, "T": "2017-11-12T10:20:00", "BV": 1.53091222}, {"O": 0.00086565, "H": 0.00087897, "L": 0.00086565, "C": 0.00087897, "V": 2096.49948457, "T": "2017-11-12T10:25:00", "BV": 1.8311299}, {"O": 0.000879, "H": 0.00087932, "L": 0.00087688, "C": 0.00087688, "V": 3536.10614793, "T": "2017-11-12T10:30:00", "BV": 3.10745948}, {"O": 0.0008768, "H": 0.0008768, "L": 0.00087, "C": 0.000876, "V": 1321.35439148, "T": "2017-11-12T10:35:00", "BV": 1.15411192}, {"O": 0.00086752, "H": 0.000876, "L": 0.00086752, "C": 0.000876, "V": 140.07769965, "T": "2017-11-12T10:40:00", "BV": 0.1219731}, {"O": 0.000876, "H": 0.00087688, "L": 0.00086751, "C": 0.00087688, "V": 2674.7225441, "T": "2017-11-12T10:45:00", "BV": 2.33708275}, {"O": 0.00087672, "H": 0.0008768, "L": 0.00086751, "C": 0.00087639, "V": 1576.8882394, "T": "2017-11-12T10:50:00", "BV": 1.37118346}, {"O": 0.00086775, "H": 0.00087, "L": 0.00086775, "C": 0.00086785, "V": 1170.96423651, "T": "2017-11-12T10:55:00", "BV": 1.01639734}, {"O": 0.00086785, "H": 0.00087592, "L": 0.00086785, "C": 0.00086785, "V": 5989.31489897, "T": "2017-11-12T11:00:00", "BV": 5.20780898}, {"O": 0.00086786, "H": 0.00087, "L": 0.00086785, "C": 0.00086787, "V": 2449.78601053, "T": "2017-11-12T11:05:00", "BV": 2.12634932}, {"O": 0.00086789, "H": 0.00087, "L": 0.00086785, "C": 0.00087, "V": 3341.15957061, "T": "2017-11-12T11:10:00", "BV": 2.90545027}, {"O": 0.00087, "H": 0.00087, "L": 0.00086583, "C": 0.00087, "V": 2374.99475513, "T": "2017-11-12T11:15:00", "BV": 2.05957186}, {"O": 0.00086583, "H": 0.000866, "L": 0.00086324, "C": 0.00086324, "V": 2247.66673652, "T": "2017-11-12T11:20:00", "BV": 1.94366128}, {"O": 0.0008632, "H": 0.000876, "L": 0.00086001, "C": 0.00086073, "V": 4817.27431569, "T": "2017-11-12T11:25:00", "BV": 4.18969934}, {"O": 0.00087313, "H": 0.00087313, "L": 0.00086011, "C": 0.00086011, "V": 2064.98922786, "T": "2017-11-12T11:30:00", "BV": 1.78315702}, {"O": 0.00086799, "H": 0.00086799, "L": 0.00085983, "C": 0.00085997, "V": 3487.13897987, "T": "2017-11-12T11:35:00", "BV": 2.99987593}, {"O": 0.00085979, "H": 0.00085997, "L": 0.00084775, "C": 0.00084901, "V": 14097.14208487, "T": "2017-11-12T11:40:00", "BV": 12.00353429}, {"O": 0.00084901, "H": 0.00084989, "L": 0.00084767, "C": 0.00084901, "V": 3113.44462983, "T": "2017-11-12T11:45:00", "BV": 2.64285133}, {"O": 0.00084901, "H": 0.00084901, "L": 0.00084742, "C": 0.00084901, "V": 1806.50269273, "T": "2017-11-12T11:50:00", "BV": 1.5315265}, {"O": 0.00084901, "H": 0.00086035, "L": 0.00084901, "C": 0.00086, "V": 1328.57795963, "T": "2017-11-12T11:55:00", "BV": 1.13629643}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00084901, "C": 0.00084956, "V": 1406.9174578, "T": "2017-11-12T12:00:00", "BV": 1.19556946}, {"O": 0.00084902, "H": 0.0008575, "L": 0.00084901, "C": 0.0008575, "V": 1185.4091513, "T": "2017-11-12T12:05:00", "BV": 1.00716081}, {"O": 0.0008575, "H": 0.00086117, "L": 0.00085501, "C": 0.00086113, "V": 674.14494868, "T": "2017-11-12T12:10:00", "BV": 0.58029766}, {"O": 0.00086113, "H": 0.00087663, "L": 0.00086113, "C": 0.000875, "V": 4784.47333527, "T": "2017-11-12T12:15:00", "BV": 4.16430365}, {"O": 0.00087323, "H": 0.000875, "L": 0.00087, "C": 0.00087002, "V": 482.16827896, "T": "2017-11-12T12:20:00", "BV": 0.42088366}, {"O": 0.00087002, "H": 0.0008745, "L": 0.00087001, "C": 0.0008702, "V": 1308.40213638, "T": "2017-11-12T12:25:00", "BV": 1.14230005}, {"O": 0.000874, "H": 0.00088397, "L": 0.00086576, "C": 0.00088397, "V": 5916.33874683, "T": "2017-11-12T12:30:00", "BV": 5.16082531}, {"O": 0.00088333, "H": 0.00088397, "L": 0.00086301, "C": 0.00086383, "V": 3389.44762741, "T": "2017-11-12T12:35:00", "BV": 2.9677783}, {"O": 0.00086315, "H": 0.00087297, "L": 0.0008524, "C": 0.0008728, "V": 2855.06960443, "T": "2017-11-12T12:40:00", "BV": 2.45471418}, {"O": 0.00087281, "H": 0.00087768, "L": 0.00086801, "C": 0.00086801, "V": 1452.80079603, "T": "2017-11-12T12:45:00", "BV": 1.26776942}, {"O": 0.00086705, "H": 0.00086783, "L": 0.00085664, "C": 0.00085664, "V": 3966.19426937, "T": "2017-11-12T12:50:00", "BV": 3.4253466}, {"O": 0.000857, "H": 0.000857, "L": 0.00085511, "C": 0.00085511, "V": 2394.64597753, "T": "2017-11-12T12:55:00", "BV": 2.05000246}, {"O": 0.00085511, "H": 0.00085519, "L": 0.00084508, "C": 0.00085514, "V": 8876.5528662, "T": "2017-11-12T13:00:00", "BV": 7.52965686}, {"O": 0.000863, "H": 0.000863, "L": 0.00085465, "C": 0.00086258, "V": 2200.63206236, "T": "2017-11-12T13:05:00", "BV": 1.88285958}, {"O": 0.00086247, "H": 0.00087, "L": 0.00086247, "C": 0.00087, "V": 2183.08172285, "T": "2017-11-12T13:10:00", "BV": 1.88766544}, {"O": 0.00087, "H": 0.00087425, "L": 0.00087, "C": 0.00087425, "V": 4451.03885139, "T": "2017-11-12T13:15:00", "BV": 3.87931103}, {"O": 0.00087003, "H": 0.00087425, "L": 0.00087, "C": 0.00087, "V": 4953.52657628, "T": "2017-11-12T13:20:00", "BV": 4.3100793}, {"O": 0.00087, "H": 0.00087, "L": 0.0008665, "C": 0.00086851, "V": 2696.33205674, "T": "2017-11-12T13:25:00", "BV": 2.3453634}, {"O": 0.00086843, "H": 0.00086843, "L": 0.00086107, "C": 0.00086107, "V": 1895.26184093, "T": "2017-11-12T13:30:00", "BV": 1.6416902}, {"O": 0.00086093, "H": 0.00086851, "L": 0.00086, "C": 0.0008685, "V": 2996.97999857, "T": "2017-11-12T13:35:00", "BV": 2.59586073}, {"O": 0.00086837, "H": 0.00086857, "L": 0.000855, "C": 0.00086857, "V": 3733.71292638, "T": "2017-11-12T13:40:00", "BV": 3.21139564}, {"O": 0.00086857, "H": 0.00086859, "L": 0.00085485, "C": 0.000857, "V": 2318.81132925, "T": "2017-11-12T13:45:00", "BV": 2.00416959}, {"O": 0.000857, "H": 0.00086858, "L": 0.00085485, "C": 0.00086761, "V": 1578.90755317, "T": "2017-11-12T13:50:00", "BV": 1.35508889}, {"O": 0.00086847, "H": 0.00086847, "L": 0.00085501, "C": 0.00086652, "V": 272.8054639, "T": "2017-11-12T13:55:00", "BV": 0.23484711}, {"O": 0.00086367, "H": 0.00086367, "L": 0.00085505, "C": 0.00085564, "V": 1955.17789305, "T": "2017-11-12T14:00:00", "BV": 1.6773027}, {"O": 0.00085564, "H": 0.00085564, "L": 0.0008538, "C": 0.0008538, "V": 1080.69164199, "T": "2017-11-12T14:05:00", "BV": 0.924018}, {"O": 0.00085357, "H": 0.00085357, "L": 0.00085, "C": 0.00085095, "V": 4086.9964256, "T": "2017-11-12T14:10:00", "BV": 3.47662806}, {"O": 0.00085095, "H": 0.00085096, "L": 0.0008493, "C": 0.00085, "V": 2011.62105541, "T": "2017-11-12T14:15:00", "BV": 1.71023563}, {"O": 0.00085002, "H": 0.0008574, "L": 0.00085, "C": 0.0008538, "V": 2130.08187386, "T": "2017-11-12T14:20:00", "BV": 1.81339171}, {"O": 0.00085516, "H": 0.00086361, "L": 0.00085516, "C": 0.00086361, "V": 2181.82067123, "T": "2017-11-12T14:25:00", "BV": 1.87865316}, {"O": 0.00086361, "H": 0.00087282, "L": 0.0008636, "C": 0.00087282, "V": 5141.25066712, "T": "2017-11-12T14:30:00", "BV": 4.45810913}, {"O": 0.00087314, "H": 0.00087399, "L": 0.00086863, "C": 0.00087399, "V": 1697.85426029, "T": "2017-11-12T14:35:00", "BV": 1.48281293}, {"O": 0.000874, "H": 0.00087413, "L": 0.00087301, "C": 0.00087396, "V": 1647.83098014, "T": "2017-11-12T14:40:00", "BV": 1.44029989}, {"O": 0.00087413, "H": 0.00087413, "L": 0.0008641, "C": 0.00087, "V": 2214.10589666, "T": "2017-11-12T14:45:00", "BV": 1.9268503}, {"O": 0.0008706, "H": 0.0008706, "L": 0.00086783, "C": 0.00086783, "V": 3786.85637129, "T": "2017-11-12T14:50:00", "BV": 3.28781065}, {"O": 0.0008706, "H": 0.00087412, "L": 0.0008459, "C": 0.00086533, "V": 22126.41090376, "T": "2017-11-12T14:55:00", "BV": 18.86308093}, {"O": 0.00085871, "H": 0.0008688, "L": 0.00085871, "C": 0.00086826, "V": 3804.16996244, "T": "2017-11-12T15:00:00", "BV": 3.27109174}, {"O": 0.00086773, "H": 0.00086773, "L": 0.00085959, "C": 0.00085959, "V": 1894.03330728, "T": "2017-11-12T15:05:00", "BV": 1.6351058}, {"O": 0.00085959, "H": 0.000863, "L": 0.00085959, "C": 0.00085999, "V": 2209.38841723, "T": "2017-11-12T15:10:00", "BV": 1.90265285}, {"O": 0.00086067, "H": 0.000863, "L": 0.00085538, "C": 0.00085538, "V": 6048.73393834, "T": "2017-11-12T15:15:00", "BV": 5.19833312}, {"O": 0.00085738, "H": 0.00086113, "L": 0.00085738, "C": 0.000858, "V": 868.73382647, "T": "2017-11-12T15:20:00", "BV": 0.74526449}, {"O": 0.00085801, "H": 0.00086399, "L": 0.000858, "C": 0.00086396, "V": 3108.73729785, "T": "2017-11-12T15:25:00", "BV": 2.6760312}, {"O": 0.00086396, "H": 0.000865, "L": 0.00086396, "C": 0.00086461, "V": 506.26009733, "T": "2017-11-12T15:30:00", "BV": 0.43789913}, {"O": 0.00086461, "H": 0.000865, "L": 0.00086378, "C": 0.00086378, "V": 2123.77797402, "T": "2017-11-12T15:35:00", "BV": 1.83614404}, {"O": 0.00086378, "H": 0.000867, "L": 0.00086378, "C": 0.0008659, "V": 1362.56411623, "T": "2017-11-12T15:40:00", "BV": 1.17832485}, {"O": 0.000866, "H": 0.00087231, "L": 0.0008659, "C": 0.00087231, "V": 842.33283537, "T": "2017-11-12T15:45:00", "BV": 0.73152734}, {"O": 0.000867, "H": 0.00087231, "L": 0.00086687, "C": 0.00087231, "V": 1292.75706439, "T": "2017-11-12T15:50:00", "BV": 1.12484107}, {"O": 0.00087214, "H": 0.00087231, "L": 0.000866, "C": 0.00086684, "V": 2325.85183878, "T": "2017-11-12T15:55:00", "BV": 2.01930876}, {"O": 0.00086684, "H": 0.0008725, "L": 0.00086684, "C": 0.000869, "V": 5179.82610688, "T": "2017-11-12T16:00:00", "BV": 4.51573683}, {"O": 0.0008725, "H": 0.000877, "L": 0.00086401, "C": 0.0008724, "V": 4605.4028458, "T": "2017-11-12T16:05:00", "BV": 4.02459278}, {"O": 0.0008724, "H": 0.0008724, "L": 0.000864, "C": 0.0008655, "V": 812.6098147, "T": "2017-11-12T16:10:00", "BV": 0.7034713}, {"O": 0.00087, "H": 0.00087, "L": 0.000865, "C": 0.0008655, "V": 606.34920821, "T": "2017-11-12T16:15:00", "BV": 0.52469367}, {"O": 0.0008655, "H": 0.000872, "L": 0.00086346, "C": 0.00087192, "V": 1846.12417735, "T": "2017-11-12T16:20:00", "BV": 1.5953134}, {"O": 0.00087, "H": 0.00087175, "L": 0.00086507, "C": 0.00087175, "V": 803.69820223, "T": "2017-11-12T16:25:00", "BV": 0.69898602}, {"O": 0.00087175, "H": 0.000872, "L": 0.00087056, "C": 0.000872, "V": 1433.73763133, "T": "2017-11-12T16:30:00", "BV": 1.25013228}, {"O": 0.000872, "H": 0.00087672, "L": 0.000872, "C": 0.000872, "V": 427.29503224, "T": "2017-11-12T16:35:00", "BV": 0.37304571}, {"O": 0.000872, "H": 0.00087669, "L": 0.00087173, "C": 0.00087669, "V": 3275.81888682, "T": "2017-11-12T16:40:00", "BV": 2.86998025}, {"O": 0.00087669, "H": 0.00087683, "L": 0.00087668, "C": 0.00087683, "V": 2183.32425042, "T": "2017-11-12T16:45:00", "BV": 1.91411335}, {"O": 0.00087669, "H": 0.00087699, "L": 0.00087669, "C": 0.00087669, "V": 462.13331016, "T": "2017-11-12T16:50:00", "BV": 0.4051919}, {"O": 0.0008767, "H": 0.000877, "L": 0.00087126, "C": 0.0008765, "V": 5672.56685194, "T": "2017-11-12T16:55:00", "BV": 4.97223144}, {"O": 0.00087182, "H": 0.00087797, "L": 0.00087182, "C": 0.00087771, "V": 1019.16747816, "T": "2017-11-12T17:00:00", "BV": 0.8931772}, {"O": 0.00087772, "H": 0.0008789, "L": 0.00087182, "C": 0.00087652, "V": 2131.23911944, "T": "2017-11-12T17:05:00", "BV": 1.86771079}, {"O": 0.00087652, "H": 0.000877, "L": 0.00087182, "C": 0.00087182, "V": 1476.1427821, "T": "2017-11-12T17:10:00", "BV": 1.29049203}, {"O": 0.00087187, "H": 0.00087941, "L": 0.00087187, "C": 0.00087941, "V": 1337.26896899, "T": "2017-11-12T17:15:00", "BV": 1.17503386}, {"O": 0.00087892, "H": 0.00087941, "L": 0.00087187, "C": 0.00087941, "V": 1112.53882946, "T": "2017-11-12T17:20:00", "BV": 0.97178103}, {"O": 0.00087941, "H": 0.00087941, "L": 0.000875, "C": 0.0008794, "V": 901.84991063, "T": "2017-11-12T17:25:00", "BV": 0.7924713}, {"O": 0.00087939, "H": 0.00087977, "L": 0.00087205, "C": 0.000879, "V": 2877.62663256, "T": "2017-11-12T17:30:00", "BV": 2.52793441}, {"O": 0.000879, "H": 0.00087998, "L": 0.000879, "C": 0.00087998, "V": 3303.60782458, "T": "2017-11-12T17:35:00", "BV": 2.90590295}, {"O": 0.00087997, "H": 0.00087999, "L": 0.00087588, "C": 0.00087996, "V": 1331.2765327, "T": "2017-11-12T17:40:00", "BV": 1.17063217}, {"O": 0.00087996, "H": 0.00088, "L": 0.00087529, "C": 0.00088, "V": 13797.90103911, "T": "2017-11-12T17:45:00", "BV": 12.09277159}, {"O": 0.00088, "H": 0.0008952, "L": 0.00087533, "C": 0.0008913, "V": 11801.78210382, "T": "2017-11-12T17:50:00", "BV": 10.46960983}, {"O": 0.00089132, "H": 0.0008952, "L": 0.000885, "C": 0.00088836, "V": 8412.64232006, "T": "2017-11-12T17:55:00", "BV": 7.49582059}, {"O": 0.00088836, "H": 0.00089013, "L": 0.00088682, "C": 0.00089013, "V": 7706.44380929, "T": "2017-11-12T18:00:00", "BV": 6.85488693}, {"O": 0.00088888, "H": 0.00088888, "L": 0.00088495, "C": 0.000885, "V": 6674.4994288, "T": "2017-11-12T18:05:00", "BV": 5.9271055}, {"O": 0.00088499, "H": 0.00089069, "L": 0.00088499, "C": 0.00088501, "V": 3572.96161282, "T": "2017-11-12T18:10:00", "BV": 3.17565334}, {"O": 0.00089069, "H": 0.0008963, "L": 0.00088502, "C": 0.0008851, "V": 2202.74855538, "T": "2017-11-12T18:15:00", "BV": 1.95848857}, {"O": 0.0008851, "H": 0.00089621, "L": 0.00088505, "C": 0.0008935, "V": 4839.4187201, "T": "2017-11-12T18:20:00", "BV": 4.3206654}, {"O": 0.00089, "H": 0.00089352, "L": 0.00088703, "C": 0.00088724, "V": 963.44599777, "T": "2017-11-12T18:25:00", "BV": 0.85877415}, {"O": 0.00088905, "H": 0.000898, "L": 0.00088905, "C": 0.00089568, "V": 5246.45139865, "T": "2017-11-12T18:30:00", "BV": 4.6949885}, {"O": 0.00089501, "H": 0.00090065, "L": 0.00089501, "C": 0.0009005, "V": 16552.67107896, "T": "2017-11-12T18:35:00", "BV": 14.87986741}, {"O": 0.00090065, "H": 0.00090502, "L": 0.0009005, "C": 0.0009039, "V": 3969.75428192, "T": "2017-11-12T18:40:00", "BV": 3.59081411}, {"O": 0.000903, "H": 0.000903, "L": 0.0009, "C": 0.0009, "V": 3255.49333337, "T": "2017-11-12T18:45:00", "BV": 2.93090617}, {"O": 0.0009, "H": 0.000903, "L": 0.0009, "C": 0.0009, "V": 1407.0386265, "T": "2017-11-12T18:50:00", "BV": 1.26684437}, {"O": 0.000902, "H": 0.000902, "L": 0.00088778, "C": 0.00089379, "V": 7479.16372568, "T": "2017-11-12T18:55:00", "BV": 6.70085699}, {"O": 0.0008937, "H": 0.0008937, "L": 0.00088558, "C": 0.000892, "V": 2543.91599318, "T": "2017-11-12T19:00:00", "BV": 2.25579661}, {"O": 0.00089199, "H": 0.00089325, "L": 0.00088589, "C": 0.0008859, "V": 1404.87887342, "T": "2017-11-12T19:05:00", "BV": 1.25027762}, {"O": 0.00089199, "H": 0.00089325, "L": 0.00088592, "C": 0.00089324, "V": 726.0364661, "T": "2017-11-12T19:10:00", "BV": 0.64718326}, {"O": 0.00088601, "H": 0.00089909, "L": 0.00088601, "C": 0.00089909, "V": 2956.91242515, "T": "2017-11-12T19:15:00", "BV": 2.64116128}, {"O": 0.00089774, "H": 0.00090275, "L": 0.000895, "C": 0.0009, "V": 3212.57005326, "T": "2017-11-12T19:20:00", "BV": 2.89048997}, {"O": 0.00090273, "H": 0.000903, "L": 0.0008951, "C": 0.000903, "V": 1531.35835155, "T": "2017-11-12T19:25:00", "BV": 1.37498103}, {"O": 0.00090386, "H": 0.00090386, "L": 0.00088554, "C": 0.00088555, "V": 5362.42584665, "T": "2017-11-12T19:30:00", "BV": 4.81352899}, {"O": 0.00088902, "H": 0.0008951, "L": 0.00088902, "C": 0.0008951, "V": 1101.09649832, "T": "2017-11-12T19:35:00", "BV": 0.98412129}, {"O": 0.0008951, "H": 0.00089987, "L": 0.0008951, "C": 0.00089987, "V": 2383.07337399, "T": "2017-11-12T19:40:00", "BV": 2.13635112}, {"O": 0.00089987, "H": 0.00089987, "L": 0.00088566, "C": 0.00088566, "V": 3332.76251547, "T": "2017-11-12T19:45:00", "BV": 2.98281798}, {"O": 0.00088556, "H": 0.00089622, "L": 0.00088501, "C": 0.00089622, "V": 3230.18444475, "T": "2017-11-12T19:50:00", "BV": 2.8645548}, {"O": 0.000898, "H": 0.000898, "L": 0.00088932, "C": 0.00088932, "V": 2953.25443149, "T": "2017-11-12T19:55:00", "BV": 2.64110094}, {"O": 0.000892, "H": 0.00089922, "L": 0.000892, "C": 0.00089202, "V": 1733.10977242, "T": "2017-11-12T20:00:00", "BV": 1.55589997}, {"O": 0.00089055, "H": 0.00089055, "L": 0.00088497, "C": 0.00088497, "V": 4381.97466264, "T": "2017-11-12T20:05:00", "BV": 3.88022851}, {"O": 0.00088533, "H": 0.00088533, "L": 0.00087996, "C": 0.00087996, "V": 4584.76363615, "T": "2017-11-12T20:10:00", "BV": 4.05471403}, {"O": 0.00088468, "H": 0.00088481, "L": 0.00087997, "C": 0.00088481, "V": 283.6466052, "T": "2017-11-12T20:15:00", "BV": 0.25091199}, {"O": 0.00088489, "H": 0.00089, "L": 0.00088001, "C": 0.00089, "V": 1929.16610642, "T": "2017-11-12T20:20:00", "BV": 1.70952394}, {"O": 0.00089009, "H": 0.00089499, "L": 0.00089009, "C": 0.00089499, "V": 1605.15177957, "T": "2017-11-12T20:25:00", "BV": 1.43296075}, {"O": 0.00089499, "H": 0.00089987, "L": 0.00089499, "C": 0.00089987, "V": 2452.4348742, "T": "2017-11-12T20:30:00", "BV": 2.2060503}, {"O": 0.00089999, "H": 0.00090052, "L": 0.00089987, "C": 0.0009005, "V": 2630.55196042, "T": "2017-11-12T20:35:00", "BV": 2.3679666}, {"O": 0.0009005, "H": 0.0009005, "L": 0.00089987, "C": 0.00090049, "V": 2281.40392527, "T": "2017-11-12T20:40:00", "BV": 2.05438639}, {"O": 0.00090049, "H": 0.0009005, "L": 0.0009, "C": 0.0009005, "V": 2002.5548587, "T": "2017-11-12T20:45:00", "BV": 1.80324507}, {"O": 0.00090054, "H": 0.00090478, "L": 0.00090054, "C": 0.00090202, "V": 6687.74102786, "T": "2017-11-12T20:50:00", "BV": 6.03461392}, {"O": 0.00090159, "H": 0.000906, "L": 0.0009005, "C": 0.0009011, "V": 4603.63529728, "T": "2017-11-12T20:55:00", "BV": 4.15585118}, {"O": 0.0009022, "H": 0.00090733, "L": 0.0009011, "C": 0.00090601, "V": 1638.64987799, "T": "2017-11-12T21:00:00", "BV": 1.48435021}, {"O": 0.000906, "H": 0.00090804, "L": 0.00090001, "C": 0.00090413, "V": 1621.20446037, "T": "2017-11-12T21:05:00", "BV": 1.46609382}, {"O": 0.00090413, "H": 0.00091, "L": 0.00090009, "C": 0.00090076, "V": 8635.50132993, "T": "2017-11-12T21:10:00", "BV": 7.83743616}, {"O": 0.00090627, "H": 0.00090999, "L": 0.00090101, "C": 0.00090999, "V": 1763.94045067, "T": "2017-11-12T21:15:00", "BV": 1.60285841}, {"O": 0.00091, "H": 0.000912, "L": 0.00090655, "C": 0.000912, "V": 4880.97729816, "T": "2017-11-12T21:20:00", "BV": 4.43966952}, {"O": 0.00091063, "H": 0.00092, "L": 0.00091063, "C": 0.0009199, "V": 9849.42395706, "T": "2017-11-12T21:25:00", "BV": 9.04427002}, {"O": 0.0009199, "H": 0.0009235, "L": 0.0009185, "C": 0.00092, "V": 8233.35721673, "T": "2017-11-12T21:30:00", "BV": 7.57642809}, {"O": 0.0009201, "H": 0.0009201, "L": 0.00091003, "C": 0.00091449, "V": 2112.4730509, "T": "2017-11-12T21:35:00", "BV": 1.93496003}, {"O": 0.00091003, "H": 0.00091449, "L": 0.00091001, "C": 0.00091249, "V": 2366.50132186, "T": "2017-11-12T21:40:00", "BV": 2.15895713}, {"O": 0.0009105, "H": 0.00091887, "L": 0.0009105, "C": 0.00091887, "V": 562.54876098, "T": "2017-11-12T21:45:00", "BV": 0.51372672}, {"O": 0.00091887, "H": 0.00093, "L": 0.00091886, "C": 0.0009299, "V": 11147.97890661, "T": "2017-11-12T21:50:00", "BV": 10.31911171}, {"O": 0.00092988, "H": 0.00093, "L": 0.00092551, "C": 0.000927, "V": 3409.8101898, "T": "2017-11-12T21:55:00", "BV": 3.16520666}, {"O": 0.000929, "H": 0.00093, "L": 0.00092023, "C": 0.00092502, "V": 5488.77665802, "T": "2017-11-12T22:00:00", "BV": 5.08326917}, {"O": 0.000929, "H": 0.00093067, "L": 0.00092001, "C": 0.00092001, "V": 3546.63484506, "T": "2017-11-12T22:05:00", "BV": 3.27910631}, {"O": 0.00092553, "H": 0.0009299, "L": 0.00091001, "C": 0.000916, "V": 8022.43170742, "T": "2017-11-12T22:10:00", "BV": 7.38088101}, {"O": 0.00091051, "H": 0.00092723, "L": 0.00091011, "C": 0.00091011, "V": 3209.64793895, "T": "2017-11-12T22:15:00", "BV": 2.94765276}, {"O": 0.00091014, "H": 0.000916, "L": 0.00091, "C": 0.00091106, "V": 1916.51940023, "T": "2017-11-12T22:20:00", "BV": 1.74731517}, {"O": 0.00091596, "H": 0.00091599, "L": 0.00090811, "C": 0.00090874, "V": 3953.56822546, "T": "2017-11-12T22:25:00", "BV": 3.60147526}, {"O": 0.00090812, "H": 0.00090873, "L": 0.00089987, "C": 0.00090486, "V": 12563.94978965, "T": "2017-11-12T22:30:00", "BV": 11.36151627}, {"O": 0.00090486, "H": 0.00090493, "L": 0.0009, "C": 0.00090489, "V": 7303.12046309, "T": "2017-11-12T22:35:00", "BV": 6.60151054}, {"O": 0.00090488, "H": 0.00090495, "L": 0.0009, "C": 0.00090493, "V": 8790.74454661, "T": "2017-11-12T22:40:00", "BV": 7.93128002}, {"O": 0.00090493, "H": 0.00090799, "L": 0.0009005, "C": 0.000901, "V": 5022.01878497, "T": "2017-11-12T22:45:00", "BV": 4.55087808}, {"O": 0.00090101, "H": 0.00090793, "L": 0.000901, "C": 0.00090793, "V": 6119.13353448, "T": "2017-11-12T22:50:00", "BV": 5.53820157}, {"O": 0.00090793, "H": 0.00091331, "L": 0.00090674, "C": 0.0009098, "V": 6913.26845734, "T": "2017-11-12T22:55:00", "BV": 6.2873718}, {"O": 0.0009098, "H": 0.00091782, "L": 0.00090674, "C": 0.00091782, "V": 11846.31783534, "T": "2017-11-12T23:00:00", "BV": 10.80568577}, {"O": 0.00091782, "H": 0.00092786, "L": 0.00091658, "C": 0.00092786, "V": 8296.58690791, "T": "2017-11-12T23:05:00", "BV": 7.65081993}, {"O": 0.00092786, "H": 0.00093408, "L": 0.00092553, "C": 0.000934, "V": 7678.89031191, "T": "2017-11-12T23:10:00", "BV": 7.14689107}, {"O": 0.000934, "H": 0.00093518, "L": 0.00092813, "C": 0.000933, "V": 8258.85264805, "T": "2017-11-12T23:15:00", "BV": 7.70932293}, {"O": 0.000933, "H": 0.00094008, "L": 0.00092566, "C": 0.00094008, "V": 9296.23017905, "T": "2017-11-12T23:20:00", "BV": 8.70984192}, {"O": 0.00094, "H": 0.00094251, "L": 0.00093384, "C": 0.0009409, "V": 4691.59936945, "T": "2017-11-12T23:25:00", "BV": 4.40880539}, {"O": 0.0009409, "H": 0.0009444, "L": 0.00092593, "C": 0.00092593, "V": 6388.52892122, "T": "2017-11-12T23:30:00", "BV": 5.99917325}, {"O": 0.00093, "H": 0.000932, "L": 0.00092001, "C": 0.00092029, "V": 4126.55485658, "T": "2017-11-12T23:35:00", "BV": 3.81046565}, {"O": 0.00092029, "H": 0.00093855, "L": 0.00092029, "C": 0.000936, "V": 5017.33787926, "T": "2017-11-12T23:40:00", "BV": 4.67482972}, {"O": 0.00093599, "H": 0.00093599, "L": 0.00092477, "C": 0.00092477, "V": 5380.1901574, "T": "2017-11-12T23:45:00", "BV": 4.99496654}, {"O": 0.00092474, "H": 0.0009345, "L": 0.00092302, "C": 0.000925, "V": 2092.50218279, "T": "2017-11-12T23:50:00", "BV": 1.9383918}, {"O": 0.000925, "H": 0.00092998, "L": 0.000925, "C": 0.00092512, "V": 726.37350009, "T": "2017-11-12T23:55:00", "BV": 0.67240929}, {"O": 0.00092812, "H": 0.00093451, "L": 0.00092304, "C": 0.00093451, "V": 3181.94658069, "T": "2017-11-13T00:00:00", "BV": 2.95300874}, {"O": 0.0009345, "H": 0.0009345, "L": 0.00092812, "C": 0.00092812, "V": 2518.991763, "T": "2017-11-13T00:05:00", "BV": 2.3518016}, {"O": 0.00092812, "H": 0.0009345, "L": 0.00092812, "C": 0.00093449, "V": 1523.6854001, "T": "2017-11-13T00:10:00", "BV": 1.41725303}, {"O": 0.00093449, "H": 0.00093923, "L": 0.00093449, "C": 0.0009375, "V": 7468.95032725, "T": "2017-11-13T00:15:00", "BV": 6.99130616}, {"O": 0.00093756, "H": 0.00094439, "L": 0.0009375, "C": 0.00094206, "V": 3592.96173077, "T": "2017-11-13T00:20:00", "BV": 3.38738293}, {"O": 0.00094206, "H": 0.00096, "L": 0.00094206, "C": 0.00096, "V": 36839.66851954, "T": "2017-11-13T00:25:00", "BV": 35.03677918}, {"O": 0.00095724, "H": 0.00098985, "L": 0.00095723, "C": 0.00098973, "V": 41239.94702357, "T": "2017-11-13T00:30:00", "BV": 40.243941}, {"O": 0.00098973, "H": 0.00098988, "L": 0.0009755, "C": 0.000989, "V": 13274.17152785, "T": "2017-11-13T00:35:00", "BV": 13.07301497}, {"O": 0.000989, "H": 0.001008, "L": 0.000989, "C": 0.001008, "V": 50773.83058206, "T": "2017-11-13T00:40:00", "BV": 50.76825334}, {"O": 0.001008, "H": 0.00103219, "L": 0.00100756, "C": 0.00103219, "V": 20998.93375483, "T": "2017-11-13T00:45:00", "BV": 21.43429569}, {"O": 0.00103233, "H": 0.00106001, "L": 0.00099902, "C": 0.00100408, "V": 78028.8174394, "T": "2017-11-13T00:50:00", "BV": 80.96744194}, {"O": 0.00100359, "H": 0.00101007, "L": 0.00098093, "C": 0.00101007, "V": 24311.36034547, "T": "2017-11-13T00:55:00", "BV": 24.20641055}, {"O": 0.00101007, "H": 0.00106152, "L": 0.00101007, "C": 0.00106152, "V": 25361.02213775, "T": "2017-11-13T01:00:00", "BV": 26.42804652}, {"O": 0.00106152, "H": 0.0010723, "L": 0.00101391, "C": 0.00101843, "V": 24369.37976889, "T": "2017-11-13T01:05:00", "BV": 25.70793433}, {"O": 0.0010152, "H": 0.00104741, "L": 0.0010152, "C": 0.00104466, "V": 22404.45122524, "T": "2017-11-13T01:10:00", "BV": 23.18933438}, {"O": 0.00104474, "H": 0.00104496, "L": 0.00103, "C": 0.00103024, "V": 12129.48504237, "T": "2017-11-13T01:15:00", "BV": 12.5672732}, {"O": 0.00103024, "H": 0.00103243, "L": 0.00101563, "C": 0.00102115, "V": 16845.04865161, "T": "2017-11-13T01:20:00", "BV": 17.34057954}, {"O": 0.00102115, "H": 0.00102988, "L": 0.001015, "C": 0.00101551, "V": 6460.64428291, "T": "2017-11-13T01:25:00", "BV": 6.6004798}, {"O": 0.00101551, "H": 0.00102847, "L": 0.001015, "C": 0.001015, "V": 7846.13372091, "T": "2017-11-13T01:30:00", "BV": 8.00055297}, {"O": 0.00102, "H": 0.00102805, "L": 0.00100607, "C": 0.00100607, "V": 7891.77489737, "T": "2017-11-13T01:35:00", "BV": 8.01628919}, {"O": 0.00100607, "H": 0.00101938, "L": 0.00099501, "C": 0.00099518, "V": 16423.92791666, "T": "2017-11-13T01:40:00", "BV": 16.38469419}, {"O": 0.000996, "H": 0.00101913, "L": 0.00099362, "C": 0.0010186, "V": 10106.81726721, "T": "2017-11-13T01:45:00", "BV": 10.12387051}, {"O": 0.00101912, "H": 0.00101914, "L": 0.00100419, "C": 0.00101062, "V": 2301.80497616, "T": "2017-11-13T01:50:00", "BV": 2.33407154}, {"O": 0.00101062, "H": 0.00102045, "L": 0.00101001, "C": 0.00102045, "V": 1843.36051603, "T": "2017-11-13T01:55:00", "BV": 1.87286108}, {"O": 0.00102045, "H": 0.0010279, "L": 0.00101907, "C": 0.00102757, "V": 8211.72929402, "T": "2017-11-13T02:00:00", "BV": 8.42785278}, {"O": 0.00102077, "H": 0.00102757, "L": 0.00101136, "C": 0.00102749, "V": 3058.22247325, "T": "2017-11-13T02:05:00", "BV": 3.13033584}, {"O": 0.00102749, "H": 0.00103728, "L": 0.00102001, "C": 0.00103728, "V": 13999.74026294, "T": "2017-11-13T02:10:00", "BV": 14.38438447}, {"O": 0.00103728, "H": 0.00105861, "L": 0.00103027, "C": 0.00105334, "V": 18749.99301922, "T": "2017-11-13T02:15:00", "BV": 19.7092718}, {"O": 0.001056, "H": 0.001056, "L": 0.00103728, "C": 0.00104, "V": 13566.15916052, "T": "2017-11-13T02:20:00", "BV": 14.19661639}, {"O": 0.00103733, "H": 0.00106, "L": 0.00103331, "C": 0.00105979, "V": 13054.59191091, "T": "2017-11-13T02:25:00", "BV": 13.72855962}, {"O": 0.00106, "H": 0.001066, "L": 0.00103738, "C": 0.00104, "V": 10701.01601407, "T": "2017-11-13T02:30:00", "BV": 11.2588947}, {"O": 0.00104344, "H": 0.00104344, "L": 0.0010199, "C": 0.001021, "V": 5799.84941742, "T": "2017-11-13T02:35:00", "BV": 5.99115567}, {"O": 0.00102881, "H": 0.00103, "L": 0.00102, "C": 0.001025, "V": 2717.97678236, "T": "2017-11-13T02:40:00", "BV": 2.7952041}, {"O": 0.001024, "H": 0.001024, "L": 0.001011, "C": 0.00101184, "V": 4843.21972782, "T": "2017-11-13T02:45:00", "BV": 4.92275488}, {"O": 0.00101184, "H": 0.001028, "L": 0.00100002, "C": 0.00102748, "V": 16526.57244223, "T": "2017-11-13T02:50:00", "BV": 16.66183795}, {"O": 0.0010273, "H": 0.00102748, "L": 0.00101027, "C": 0.0010162, "V": 4240.93440169, "T": "2017-11-13T02:55:00", "BV": 4.30605391}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00101039, "C": 0.00101042, "V": 1353.00457975, "T": "2017-11-13T03:00:00", "BV": 1.3712979}, {"O": 0.00101042, "H": 0.00101042, "L": 0.00100304, "C": 0.0010104, "V": 3752.5448518, "T": "2017-11-13T03:05:00", "BV": 3.77619661}, {"O": 0.00101037, "H": 0.0010162, "L": 0.00100606, "C": 0.0010162, "V": 3984.27317983, "T": "2017-11-13T03:10:00", "BV": 4.03172919}, {"O": 0.00101038, "H": 0.00102625, "L": 0.00101038, "C": 0.001025, "V": 3557.20771341, "T": "2017-11-13T03:15:00", "BV": 3.63463525}, {"O": 0.001025, "H": 0.00103855, "L": 0.001015, "C": 0.0010384, "V": 6343.68334051, "T": "2017-11-13T03:20:00", "BV": 6.51163544}, {"O": 0.00103499, "H": 0.00103837, "L": 0.0010175, "C": 0.00101751, "V": 4854.19012062, "T": "2017-11-13T03:25:00", "BV": 4.98157288}, {"O": 0.00101752, "H": 0.00103837, "L": 0.0010175, "C": 0.00103837, "V": 7854.30272042, "T": "2017-11-13T03:30:00", "BV": 8.06739905}, {"O": 0.00103837, "H": 0.00103856, "L": 0.001025, "C": 0.00103, "V": 4189.9503313, "T": "2017-11-13T03:35:00", "BV": 4.34255624}, {"O": 0.00103475, "H": 0.00104015, "L": 0.00102501, "C": 0.00104015, "V": 5057.94812993, "T": "2017-11-13T03:40:00", "BV": 5.23075113}, {"O": 0.00104062, "H": 0.00104544, "L": 0.00104062, "C": 0.00104541, "V": 4856.76881486, "T": "2017-11-13T03:45:00", "BV": 5.07161632}, {"O": 0.00104541, "H": 0.00104544, "L": 0.00104104, "C": 0.00104374, "V": 4722.82741305, "T": "2017-11-13T03:50:00", "BV": 4.92883241}, {"O": 0.00104125, "H": 0.00104375, "L": 0.0010375, "C": 0.00104375, "V": 5162.41044163, "T": "2017-11-13T03:55:00", "BV": 5.37932175}, {"O": 0.00104375, "H": 0.001062, "L": 0.00103539, "C": 0.00104723, "V": 10720.07292685, "T": "2017-11-13T04:00:00", "BV": 11.23898392}, {"O": 0.0010498, "H": 0.00105952, "L": 0.00104728, "C": 0.00104986, "V": 5645.43010522, "T": "2017-11-13T04:05:00", "BV": 5.92516196}, {"O": 0.00104986, "H": 0.00105, "L": 0.00104986, "C": 0.00104986, "V": 2481.51128652, "T": "2017-11-13T04:10:00", "BV": 2.60535827}, {"O": 0.00104986, "H": 0.00105, "L": 0.00103521, "C": 0.001045, "V": 1539.81450175, "T": "2017-11-13T04:15:00", "BV": 1.61285235}, {"O": 0.00104789, "H": 0.00104789, "L": 0.001033, "C": 0.00103777, "V": 2691.69562883, "T": "2017-11-13T04:20:00", "BV": 2.79831304}, {"O": 0.0010378, "H": 0.00104727, "L": 0.00101501, "C": 0.00103, "V": 7583.22494935, "T": "2017-11-13T04:25:00", "BV": 7.77442253}, {"O": 0.0010301, "H": 0.0010357, "L": 0.00102, "C": 0.00102031, "V": 4141.74025031, "T": "2017-11-13T04:30:00", "BV": 4.23401741}, {"O": 0.00101787, "H": 0.0010203, "L": 0.0010144, "C": 0.00101507, "V": 8526.13452565, "T": "2017-11-13T04:35:00", "BV": 8.65724298}, {"O": 0.0010203, "H": 0.00102904, "L": 0.00101501, "C": 0.00102032, "V": 2922.02889277, "T": "2017-11-13T04:40:00", "BV": 2.97222552}, {"O": 0.00102032, "H": 0.00102801, "L": 0.00102032, "C": 0.001027, "V": 785.04542347, "T": "2017-11-13T04:45:00", "BV": 0.80557144}, {"O": 0.001026, "H": 0.001045, "L": 0.001026, "C": 0.00104093, "V": 5411.5218128, "T": "2017-11-13T04:50:00", "BV": 5.58721835}, {"O": 0.0010281, "H": 0.001042, "L": 0.0010281, "C": 0.00104081, "V": 2349.07463735, "T": "2017-11-13T04:55:00", "BV": 2.44322024}, {"O": 0.0010415, "H": 0.0010457, "L": 0.00104081, "C": 0.00104499, "V": 8365.83061299, "T": "2017-11-13T05:00:00", "BV": 8.73068043}, {"O": 0.001045, "H": 0.00104569, "L": 0.00104081, "C": 0.00104569, "V": 3000.7131388, "T": "2017-11-13T05:05:00", "BV": 3.13321068}, {"O": 0.00104569, "H": 0.0010679, "L": 0.00104564, "C": 0.00106136, "V": 13228.54931902, "T": "2017-11-13T05:10:00", "BV": 13.94910629}, {"O": 0.00106686, "H": 0.00107, "L": 0.00105006, "C": 0.00105251, "V": 11174.55249211, "T": "2017-11-13T05:15:00", "BV": 11.90336455}, {"O": 0.001053, "H": 0.00106252, "L": 0.00104569, "C": 0.00105766, "V": 14553.61162193, "T": "2017-11-13T05:20:00", "BV": 15.29016885}, {"O": 0.00105758, "H": 0.00105775, "L": 0.00104561, "C": 0.00104561, "V": 12104.23918911, "T": "2017-11-13T05:25:00", "BV": 12.68020332}, {"O": 0.00104569, "H": 0.00105592, "L": 0.00104561, "C": 0.00104611, "V": 5950.77546923, "T": "2017-11-13T05:30:00", "BV": 6.22470139}, {"O": 0.00104611, "H": 0.001065, "L": 0.00101281, "C": 0.00101567, "V": 19954.47274933, "T": "2017-11-13T05:35:00", "BV": 20.79205494}, {"O": 0.00101567, "H": 0.00102879, "L": 0.00100206, "C": 0.00100498, "V": 15875.26517097, "T": "2017-11-13T05:40:00", "BV": 16.05725856}, {"O": 0.00100206, "H": 0.00100499, "L": 0.0010009, "C": 0.00100256, "V": 8505.47317948, "T": "2017-11-13T05:45:00", "BV": 8.52449885}, {"O": 0.00100456, "H": 0.001005, "L": 0.0010009, "C": 0.00100092, "V": 10314.01986043, "T": "2017-11-13T05:50:00", "BV": 10.34311839}, {"O": 0.00100092, "H": 0.00100971, "L": 0.0010002, "C": 0.00100853, "V": 3607.22573152, "T": "2017-11-13T05:55:00", "BV": 3.61329792}, {"O": 0.00100944, "H": 0.00101001, "L": 0.00100853, "C": 0.00100977, "V": 3808.27298232, "T": "2017-11-13T06:00:00", "BV": 3.84381664}, {"O": 0.00100978, "H": 0.00102093, "L": 0.00100959, "C": 0.00101211, "V": 3346.43111701, "T": "2017-11-13T06:05:00", "BV": 3.38510046}, {"O": 0.00101211, "H": 0.00102085, "L": 0.0010002, "C": 0.00100027, "V": 12206.83766638, "T": "2017-11-13T06:10:00", "BV": 12.3558536}, {"O": 0.00100028, "H": 0.0010101, "L": 0.00099882, "C": 0.00099882, "V": 6082.32133482, "T": "2017-11-13T06:15:00", "BV": 6.08631866}, {"O": 0.00099832, "H": 0.00099832, "L": 0.000983, "C": 0.000983, "V": 9105.9679486, "T": "2017-11-13T06:20:00", "BV": 9.01288744}, {"O": 0.000983, "H": 0.000983, "L": 0.00096085, "C": 0.000961, "V": 13394.28748702, "T": "2017-11-13T06:25:00", "BV": 12.93982598}, {"O": 0.00096085, "H": 0.000961, "L": 0.00095399, "C": 0.000955, "V": 12452.62109557, "T": "2017-11-13T06:30:00", "BV": 11.9200007}, {"O": 0.00096074, "H": 0.00096099, "L": 0.00095251, "C": 0.0009605, "V": 6928.15264307, "T": "2017-11-13T06:35:00", "BV": 6.61436062}, {"O": 0.00095501, "H": 0.00096098, "L": 0.00094508, "C": 0.00094508, "V": 12257.15514439, "T": "2017-11-13T06:40:00", "BV": 11.66100436}, {"O": 0.00094999, "H": 0.00095245, "L": 0.00093777, "C": 0.00095245, "V": 30421.04852941, "T": "2017-11-13T06:45:00", "BV": 28.75337077}, {"O": 0.00095245, "H": 0.000975, "L": 0.00095245, "C": 0.00097314, "V": 8795.8541965, "T": "2017-11-13T06:50:00", "BV": 8.52265625}, {"O": 0.00097314, "H": 0.00097686, "L": 0.00097314, "C": 0.00097316, "V": 4957.41681914, "T": "2017-11-13T06:55:00", "BV": 4.82911037}, {"O": 0.00097632, "H": 0.00098446, "L": 0.00097632, "C": 0.00097967, "V": 3711.50195008, "T": "2017-11-13T07:00:00", "BV": 3.63767553}, {"O": 0.0009805, "H": 0.00098456, "L": 0.00097, "C": 0.00097015, "V": 7702.70289093, "T": "2017-11-13T07:05:00", "BV": 7.52485409}, {"O": 0.00096984, "H": 0.00098204, "L": 0.00096643, "C": 0.00098201, "V": 2092.56582954, "T": "2017-11-13T07:10:00", "BV": 2.04023351}, {"O": 0.00098203, "H": 0.00098203, "L": 0.00097108, "C": 0.00097121, "V": 2094.80365796, "T": "2017-11-13T07:15:00", "BV": 2.05276263}, {"O": 0.0009712, "H": 0.00098201, "L": 0.00096146, "C": 0.00097977, "V": 6710.59351629, "T": "2017-11-13T07:20:00", "BV": 6.52997543}, {"O": 0.00097957, "H": 0.00098144, "L": 0.00097663, "C": 0.00098048, "V": 4244.38382085, "T": "2017-11-13T07:25:00", "BV": 4.16106591}, {"O": 0.00098048, "H": 0.00098486, "L": 0.00097817, "C": 0.00098486, "V": 4903.8913938, "T": "2017-11-13T07:30:00", "BV": 4.82124663}, {"O": 0.00098487, "H": 0.00099193, "L": 0.00098486, "C": 0.00098842, "V": 3145.61959164, "T": "2017-11-13T07:35:00", "BV": 3.11041999}, {"O": 0.00099, "H": 0.00100447, "L": 0.00098842, "C": 0.00100188, "V": 6038.85478068, "T": "2017-11-13T07:40:00", "BV": 6.01092522}, {"O": 0.0010002, "H": 0.001002, "L": 0.00099999, "C": 0.001002, "V": 3907.03470702, "T": "2017-11-13T07:45:00", "BV": 3.91147441}, {"O": 0.001002, "H": 0.00100483, "L": 0.00100149, "C": 0.0010025, "V": 3715.58394273, "T": "2017-11-13T07:50:00", "BV": 3.73073966}, {"O": 0.0010025, "H": 0.00100478, "L": 0.00098842, "C": 0.00099371, "V": 4770.61194319, "T": "2017-11-13T07:55:00", "BV": 4.75965849}, {"O": 0.00099371, "H": 0.00099371, "L": 0.00098608, "C": 0.00098608, "V": 2426.45435928, "T": "2017-11-13T08:00:00", "BV": 2.39449064}, {"O": 0.00098646, "H": 0.00099371, "L": 0.00098646, "C": 0.00099371, "V": 2508.65031447, "T": "2017-11-13T08:05:00", "BV": 2.48596976}, {"O": 0.00099371, "H": 0.00101177, "L": 0.00099371, "C": 0.00100922, "V": 5781.77144404, "T": "2017-11-13T08:10:00", "BV": 5.81557498}, {"O": 0.00100922, "H": 0.00101705, "L": 0.0010013, "C": 0.00101159, "V": 7480.38274889, "T": "2017-11-13T08:15:00", "BV": 7.57258726}, {"O": 0.00101159, "H": 0.00101895, "L": 0.00100906, "C": 0.00101895, "V": 1509.81662206, "T": "2017-11-13T08:20:00", "BV": 1.53099349}, {"O": 0.00101895, "H": 0.00102085, "L": 0.00101021, "C": 0.00102, "V": 5077.54640501, "T": "2017-11-13T08:25:00", "BV": 5.17275442}, {"O": 0.00102011, "H": 0.0010305, "L": 0.00101954, "C": 0.00102093, "V": 9901.42423527, "T": "2017-11-13T08:30:00", "BV": 10.15024952}, {"O": 0.00102093, "H": 0.00102894, "L": 0.00101401, "C": 0.00102, "V": 6073.61312549, "T": "2017-11-13T08:35:00", "BV": 6.18353994}, {"O": 0.00101995, "H": 0.00101995, "L": 0.00100941, "C": 0.001015, "V": 3516.55401459, "T": "2017-11-13T08:40:00", "BV": 3.55432644}, {"O": 0.001015, "H": 0.001015, "L": 0.00099068, "C": 0.00100299, "V": 9028.12931734, "T": "2017-11-13T08:45:00", "BV": 9.06116556}, {"O": 0.00100389, "H": 0.00101492, "L": 0.00100299, "C": 0.00101472, "V": 3249.05001035, "T": "2017-11-13T08:50:00", "BV": 3.26436454}, {"O": 0.00101472, "H": 0.00101626, "L": 0.00100966, "C": 0.00100966, "V": 2453.12709505, "T": "2017-11-13T08:55:00", "BV": 2.48196511}, {"O": 0.00101009, "H": 0.00101009, "L": 0.00100322, "C": 0.0010092, "V": 965.58090144, "T": "2017-11-13T09:00:00", "BV": 0.97210885}, {"O": 0.0010092, "H": 0.00101008, "L": 0.001009, "C": 0.00100966, "V": 2500.00995628, "T": "2017-11-13T09:05:00", "BV": 2.52356553}, {"O": 0.001009, "H": 0.00101305, "L": 0.001009, "C": 0.00101305, "V": 2387.33766684, "T": "2017-11-13T09:10:00", "BV": 2.41519576}, {"O": 0.00101346, "H": 0.00101909, "L": 0.00101305, "C": 0.00101618, "V": 1519.2340644, "T": "2017-11-13T09:15:00", "BV": 1.54415113}, {"O": 0.0010165, "H": 0.00101987, "L": 0.001013, "C": 0.00101987, "V": 4848.61056015, "T": "2017-11-13T09:20:00", "BV": 4.93923168}, {"O": 0.00101997, "H": 0.00102245, "L": 0.00101987, "C": 0.00101994, "V": 3850.9334625, "T": "2017-11-13T09:25:00", "BV": 3.92989444}, {"O": 0.00102, "H": 0.00102217, "L": 0.00101931, "C": 0.001021, "V": 9212.88551418, "T": "2017-11-13T09:30:00", "BV": 9.40379529}, {"O": 0.00102146, "H": 0.00102217, "L": 0.00101995, "C": 0.0010205, "V": 5963.63609549, "T": "2017-11-13T09:35:00", "BV": 6.09020669}, {"O": 0.00102215, "H": 0.00102217, "L": 0.0010205, "C": 0.0010215, "V": 1938.88895152, "T": "2017-11-13T09:40:00", "BV": 1.97996939}, {"O": 0.0010215, "H": 0.00102217, "L": 0.0010205, "C": 0.00102148, "V": 6343.29508951, "T": "2017-11-13T09:45:00", "BV": 6.47873017}, {"O": 0.0010205, "H": 0.00102148, "L": 0.001009, "C": 0.00100901, "V": 14242.12516959, "T": "2017-11-13T09:50:00", "BV": 14.48471018}, {"O": 0.001009, "H": 0.00101349, "L": 0.00100281, "C": 0.00101064, "V": 7487.82276662, "T": "2017-11-13T09:55:00", "BV": 7.5383647}, {"O": 0.00101064, "H": 0.00101348, "L": 0.00100504, "C": 0.00100901, "V": 8897.46100099, "T": "2017-11-13T10:00:00", "BV": 8.96462699}, {"O": 0.00100901, "H": 0.00100901, "L": 0.00100501, "C": 0.001006, "V": 4902.83029649, "T": "2017-11-13T10:05:00", "BV": 4.93356895}, {"O": 0.00100888, "H": 0.00100889, "L": 0.00100511, "C": 0.00100879, "V": 3458.97628317, "T": "2017-11-13T10:10:00", "BV": 3.48649247}, {"O": 0.00100879, "H": 0.00100879, "L": 0.001, "C": 0.00100877, "V": 4709.58073995, "T": "2017-11-13T10:15:00", "BV": 4.73722124}, {"O": 0.00100877, "H": 0.00100889, "L": 0.001, "C": 0.00100799, "V": 2323.49248537, "T": "2017-11-13T10:20:00", "BV": 2.33364448}, {"O": 0.00100889, "H": 0.00100889, "L": 0.001, "C": 0.001, "V": 1654.61249155, "T": "2017-11-13T10:25:00", "BV": 1.66083601}, {"O": 0.001, "H": 0.00100495, "L": 0.00099703, "C": 0.00099703, "V": 1163.10149198, "T": "2017-11-13T10:30:00", "BV": 1.16159157}, {"O": 0.00099654, "H": 0.00099654, "L": 0.00098862, "C": 0.00098899, "V": 2257.58485879, "T": "2017-11-13T10:35:00", "BV": 2.23896075}, {"O": 0.00098899, "H": 0.00099617, "L": 0.00098896, "C": 0.00099101, "V": 1135.88822721, "T": "2017-11-13T10:40:00", "BV": 1.13017087}, {"O": 0.000992, "H": 0.00099616, "L": 0.00098894, "C": 0.00098894, "V": 4625.12904857, "T": "2017-11-13T10:45:00", "BV": 4.58500955}, {"O": 0.00098901, "H": 0.00099, "L": 0.00098894, "C": 0.00099, "V": 2195.99501361, "T": "2017-11-13T10:50:00", "BV": 2.17252408}, {"O": 0.00099, "H": 0.00099, "L": 0.00098204, "C": 0.0009825, "V": 5059.64394237, "T": "2017-11-13T10:55:00", "BV": 4.99687593}, {"O": 0.0009825, "H": 0.0009825, "L": 0.00097942, "C": 0.00098, "V": 3913.75164642, "T": "2017-11-13T11:00:00", "BV": 3.83740839}, {"O": 0.00098, "H": 0.00098999, "L": 0.0009782, "C": 0.00098001, "V": 7922.28357593, "T": "2017-11-13T11:05:00", "BV": 7.76197077}, {"O": 0.00098022, "H": 0.00099617, "L": 0.00097663, "C": 0.00097663, "V": 5450.3655419, "T": "2017-11-13T11:10:00", "BV": 5.36704105}, {"O": 0.0009764, "H": 0.00097663, "L": 0.00096094, "C": 0.00096094, "V": 10470.99553435, "T": "2017-11-13T11:15:00", "BV": 10.12488115}, {"O": 0.00096094, "H": 0.00096984, "L": 0.00094201, "C": 0.00096002, "V": 14894.41598389, "T": "2017-11-13T11:20:00", "BV": 14.21146293}, {"O": 0.00096002, "H": 0.00096071, "L": 0.00095, "C": 0.00095606, "V": 2052.3643275, "T": "2017-11-13T11:25:00", "BV": 1.96345575}, {"O": 0.00095606, "H": 0.0009614, "L": 0.00095606, "C": 0.0009614, "V": 8190.83693977, "T": "2017-11-13T11:30:00", "BV": 7.85944525}, {"O": 0.00096091, "H": 0.00097028, "L": 0.00096091, "C": 0.00097028, "V": 3471.79404937, "T": "2017-11-13T11:35:00", "BV": 3.36079919}, {"O": 0.00097028, "H": 0.00098, "L": 0.00097028, "C": 0.00098, "V": 7528.33899238, "T": "2017-11-13T11:40:00", "BV": 7.3404296}, {"O": 0.00098, "H": 0.00099393, "L": 0.0009797, "C": 0.00099393, "V": 4956.06585343, "T": "2017-11-13T11:45:00", "BV": 4.879295}, {"O": 0.00098905, "H": 0.00099472, "L": 0.00097371, "C": 0.00098, "V": 6637.49448369, "T": "2017-11-13T11:50:00", "BV": 6.52496257}, {"O": 0.00098, "H": 0.00098494, "L": 0.00097359, "C": 0.00097785, "V": 2833.58810623, "T": "2017-11-13T11:55:00", "BV": 2.76947641}, {"O": 0.00097785, "H": 0.00097785, "L": 0.0009697, "C": 0.0009697, "V": 2600.53407011, "T": "2017-11-13T12:00:00", "BV": 2.52846829}, {"O": 0.0009696, "H": 0.0009697, "L": 0.00095282, "C": 0.00096059, "V": 9790.00224789, "T": "2017-11-13T12:05:00", "BV": 9.38527423}, {"O": 0.00096801, "H": 0.00097264, "L": 0.00096002, "C": 0.00097264, "V": 2666.35531735, "T": "2017-11-13T12:10:00", "BV": 2.58537482}, {"O": 0.0009727, "H": 0.00097552, "L": 0.00096002, "C": 0.00097275, "V": 3333.8377149, "T": "2017-11-13T12:15:00", "BV": 3.23655747}, {"O": 0.00097275, "H": 0.00097275, "L": 0.00096267, "C": 0.00096269, "V": 1946.38126973, "T": "2017-11-13T12:20:00", "BV": 1.87641087}, {"O": 0.00096269, "H": 0.00096986, "L": 0.00096, "C": 0.00096266, "V": 3215.70920085, "T": "2017-11-13T12:25:00", "BV": 3.10394873}, {"O": 0.00096266, "H": 0.00096267, "L": 0.00095527, "C": 0.000956, "V": 686.44631889, "T": "2017-11-13T12:30:00", "BV": 0.6579559}, {"O": 0.000956, "H": 0.00096977, "L": 0.000956, "C": 0.00096977, "V": 1935.37507746, "T": "2017-11-13T12:35:00", "BV": 1.86090915}, {"O": 0.0009625, "H": 0.000969, "L": 0.0009624, "C": 0.000963, "V": 2610.48637815, "T": "2017-11-13T12:40:00", "BV": 2.51535286}, {"O": 0.000963, "H": 0.00096891, "L": 0.00095628, "C": 0.00096001, "V": 4732.40843637, "T": "2017-11-13T12:45:00", "BV": 4.54846905}, {"O": 0.00096001, "H": 0.00096001, "L": 0.00095, "C": 0.00095, "V": 4919.05960785, "T": "2017-11-13T12:50:00", "BV": 4.69664766}, {"O": 0.00094991, "H": 0.00095, "L": 0.00094396, "C": 0.00094505, "V": 2952.51167855, "T": "2017-11-13T12:55:00", "BV": 2.79847625}, {"O": 0.00094504, "H": 0.00094506, "L": 0.00094001, "C": 0.0009405, "V": 6113.11957847, "T": "2017-11-13T13:00:00", "BV": 5.75182893}, {"O": 0.00094008, "H": 0.00095599, "L": 0.00094001, "C": 0.0009548, "V": 7423.79522208, "T": "2017-11-13T13:05:00", "BV": 7.04386245}, {"O": 0.000955, "H": 0.0009577, "L": 0.00095298, "C": 0.00095298, "V": 5591.62898389, "T": "2017-11-13T13:10:00", "BV": 5.35026459}, {"O": 0.000949, "H": 0.00095769, "L": 0.00094887, "C": 0.000957, "V": 4675.98835779, "T": "2017-11-13T13:15:00", "BV": 4.45510866}, {"O": 0.00095769, "H": 0.00096554, "L": 0.00094888, "C": 0.00096118, "V": 1920.89087962, "T": "2017-11-13T13:20:00", "BV": 1.84463767}, {"O": 0.00096118, "H": 0.00097556, "L": 0.0009602, "C": 0.00097355, "V": 10579.0463243, "T": "2017-11-13T13:25:00", "BV": 10.23083416}, {"O": 0.00097355, "H": 0.00097584, "L": 0.0009642, "C": 0.00096877, "V": 10526.44877776, "T": "2017-11-13T13:30:00", "BV": 10.25064041}, {"O": 0.00096877, "H": 0.00096877, "L": 0.00095573, "C": 0.00095925, "V": 12452.05286904, "T": "2017-11-13T13:35:00", "BV": 11.95374076}, {"O": 0.00095686, "H": 0.00096034, "L": 0.00095686, "C": 0.00095926, "V": 3811.53148387, "T": "2017-11-13T13:40:00", "BV": 3.65685754}, {"O": 0.00095926, "H": 0.00095926, "L": 0.00094888, "C": 0.00094888, "V": 1185.0103235, "T": "2017-11-13T13:45:00", "BV": 1.12852339}, {"O": 0.00094888, "H": 0.00095624, "L": 0.00093985, "C": 0.00093985, "V": 6509.1990392, "T": "2017-11-13T13:50:00", "BV": 6.13043265}, {"O": 0.0009393, "H": 0.00094, "L": 0.00093, "C": 0.0009322, "V": 5590.16193002, "T": "2017-11-13T13:55:00", "BV": 5.22874805}, {"O": 0.0009322, "H": 0.0009322, "L": 0.0009191, "C": 0.00092598, "V": 13517.75874148, "T": "2017-11-13T14:00:00", "BV": 12.49220116}, {"O": 0.00093214, "H": 0.00093214, "L": 0.00092105, "C": 0.00092846, "V": 3418.76021382, "T": "2017-11-13T14:05:00", "BV": 3.15976351}, {"O": 0.00092847, "H": 0.0009309, "L": 0.00092105, "C": 0.00092499, "V": 5762.12109355, "T": "2017-11-13T14:10:00", "BV": 5.33778424}, {"O": 0.00092499, "H": 0.00093373, "L": 0.0009191, "C": 0.00093364, "V": 13566.23317027, "T": "2017-11-13T14:15:00", "BV": 12.59056665}, {"O": 0.0009322, "H": 0.000934, "L": 0.0009191, "C": 0.00093001, "V": 6656.23202, "T": "2017-11-13T14:20:00", "BV": 6.16731365}, {"O": 0.00093, "H": 0.000934, "L": 0.00093, "C": 0.000934, "V": 5091.44625743, "T": "2017-11-13T14:25:00", "BV": 4.75069057}, {"O": 0.0009305, "H": 0.000934, "L": 0.0009191, "C": 0.00092993, "V": 15910.62394519, "T": "2017-11-13T14:30:00", "BV": 14.6765976}, {"O": 0.00092993, "H": 0.00093457, "L": 0.00092301, "C": 0.00092302, "V": 5109.05941557, "T": "2017-11-13T14:35:00", "BV": 4.75746912}, {"O": 0.00093455, "H": 0.00093457, "L": 0.00092846, "C": 0.00093457, "V": 1751.3418809, "T": "2017-11-13T14:40:00", "BV": 1.63637607}, {"O": 0.00093457, "H": 0.00093779, "L": 0.00093453, "C": 0.00093779, "V": 4057.45140908, "T": "2017-11-13T14:45:00", "BV": 3.79292637}, {"O": 0.0009364, "H": 0.00093779, "L": 0.00093001, "C": 0.000936, "V": 2690.98654475, "T": "2017-11-13T14:50:00", "BV": 2.5190749}, {"O": 0.0009365, "H": 0.00094646, "L": 0.00093003, "C": 0.00093952, "V": 5834.83644354, "T": "2017-11-13T14:55:00", "BV": 5.49392281}, {"O": 0.00094359, "H": 0.00094712, "L": 0.00093952, "C": 0.00094712, "V": 1763.43131392, "T": "2017-11-13T15:00:00", "BV": 1.66837179}, {"O": 0.00094711, "H": 0.00094768, "L": 0.00093, "C": 0.00093993, "V": 7005.97557197, "T": "2017-11-13T15:05:00", "BV": 6.5680598}, {"O": 0.00093795, "H": 0.00093795, "L": 0.00092519, "C": 0.00093416, "V": 9255.03473201, "T": "2017-11-13T15:10:00", "BV": 8.57035013}, {"O": 0.00093388, "H": 0.00093388, "L": 0.000929, "C": 0.00093292, "V": 840.54335723, "T": "2017-11-13T15:15:00", "BV": 0.78188905}, {"O": 0.00093292, "H": 0.000935, "L": 0.0009252, "C": 0.00093484, "V": 1373.25869795, "T": "2017-11-13T15:20:00", "BV": 1.27923425}, {"O": 0.00093392, "H": 0.00093951, "L": 0.0009333, "C": 0.00093951, "V": 937.51993706, "T": "2017-11-13T15:25:00", "BV": 0.87674743}, {"O": 0.00093951, "H": 0.00094555, "L": 0.00093951, "C": 0.00094443, "V": 4178.16903029, "T": "2017-11-13T15:30:00", "BV": 3.94441092}, {"O": 0.00094443, "H": 0.00094879, "L": 0.00094385, "C": 0.0009483, "V": 4085.75257681, "T": "2017-11-13T15:35:00", "BV": 3.86556639}, {"O": 0.0009483, "H": 0.00094879, "L": 0.00094, "C": 0.00094354, "V": 3530.34891949, "T": "2017-11-13T15:40:00", "BV": 3.3327988}, {"O": 0.00094354, "H": 0.000944, "L": 0.00094001, "C": 0.00094346, "V": 2164.4254716, "T": "2017-11-13T15:45:00", "BV": 2.04178217}, {"O": 0.00094334, "H": 0.00095176, "L": 0.00094334, "C": 0.00095174, "V": 4847.6295747, "T": "2017-11-13T15:50:00", "BV": 4.59566361}, {"O": 0.00095, "H": 0.00095539, "L": 0.00095, "C": 0.00095539, "V": 2737.70686683, "T": "2017-11-13T15:55:00", "BV": 2.60767723}, {"O": 0.00095539, "H": 0.0009561, "L": 0.00095, "C": 0.00095608, "V": 4868.62777944, "T": "2017-11-13T16:00:00", "BV": 4.64500745}, {"O": 0.00095595, "H": 0.00095595, "L": 0.00092, "C": 0.00094401, "V": 13859.09988034, "T": "2017-11-13T16:05:00", "BV": 12.97671461}, {"O": 0.00094401, "H": 0.00094892, "L": 0.00094003, "C": 0.00094596, "V": 4314.6805137, "T": "2017-11-13T16:10:00", "BV": 4.08008985}, {"O": 0.00094595, "H": 0.00094595, "L": 0.00094401, "C": 0.00094402, "V": 3891.36987337, "T": "2017-11-13T16:15:00", "BV": 3.67399547}, {"O": 0.00094402, "H": 0.00094417, "L": 0.000944, "C": 0.00094417, "V": 1450.72927125, "T": "2017-11-13T16:20:00", "BV": 1.36953021}, {"O": 0.00094417, "H": 0.00094792, "L": 0.00094163, "C": 0.00094163, "V": 2008.89630588, "T": "2017-11-13T16:25:00", "BV": 1.89716408}, {"O": 0.00094162, "H": 0.00094209, "L": 0.0009341, "C": 0.0009345, "V": 3334.88988954, "T": "2017-11-13T16:30:00", "BV": 3.1299323}, {"O": 0.0009345, "H": 0.00094209, "L": 0.0009341, "C": 0.00094208, "V": 1810.6733593, "T": "2017-11-13T16:35:00", "BV": 1.69429075}, {"O": 0.00094208, "H": 0.00094209, "L": 0.00093655, "C": 0.00094206, "V": 2793.23115715, "T": "2017-11-13T16:40:00", "BV": 2.62454532}, {"O": 0.00094206, "H": 0.00094348, "L": 0.00094063, "C": 0.00094348, "V": 2887.37610861, "T": "2017-11-13T16:45:00", "BV": 2.72001965}, {"O": 0.00094379, "H": 0.00095175, "L": 0.00094379, "C": 0.00095037, "V": 1518.24421042, "T": "2017-11-13T16:50:00", "BV": 1.44246454}, {"O": 0.00094913, "H": 0.00096445, "L": 0.00094348, "C": 0.00096233, "V": 11493.51887533, "T": "2017-11-13T16:55:00", "BV": 10.98477031}, {"O": 0.00095991, "H": 0.00096132, "L": 0.00094733, "C": 0.00094733, "V": 3285.99706861, "T": "2017-11-13T17:00:00", "BV": 3.13294544}, {"O": 0.00094733, "H": 0.00095622, "L": 0.0009401, "C": 0.000956, "V": 3389.62769167, "T": "2017-11-13T17:05:00", "BV": 3.20698109}, {"O": 0.00095209, "H": 0.00095598, "L": 0.00095, "C": 0.00095022, "V": 2076.72913279, "T": "2017-11-13T17:10:00", "BV": 1.97516083}, {"O": 0.00095, "H": 0.00095, "L": 0.00094211, "C": 0.00094652, "V": 846.87629457, "T": "2017-11-13T17:15:00", "BV": 0.79971343}, {"O": 0.00094712, "H": 0.00095598, "L": 0.00094712, "C": 0.00095521, "V": 4238.79248614, "T": "2017-11-13T17:20:00", "BV": 4.03701406}, {"O": 0.00095522, "H": 0.00095598, "L": 0.00094282, "C": 0.00095574, "V": 3027.62165257, "T": "2017-11-13T17:25:00", "BV": 2.86998494}, {"O": 0.00095579, "H": 0.00095598, "L": 0.00094211, "C": 0.00095322, "V": 2487.65938722, "T": "2017-11-13T17:30:00", "BV": 2.35570017}, {"O": 0.00095322, "H": 0.00095568, "L": 0.0009443, "C": 0.0009533, "V": 3014.37240513, "T": "2017-11-13T17:35:00", "BV": 2.87249895}, {"O": 0.00095429, "H": 0.00095787, "L": 0.00095299, "C": 0.00095779, "V": 4908.32615584, "T": "2017-11-13T17:40:00", "BV": 4.69421931}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00095361, "C": 0.0009556, "V": 723.29163758, "T": "2017-11-13T17:45:00", "BV": 0.69023239}, {"O": 0.0009556, "H": 0.0009556, "L": 0.00095299, "C": 0.00095305, "V": 634.39488633, "T": "2017-11-13T17:50:00", "BV": 0.60537575}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00094441, "C": 0.00094441, "V": 1446.87613768, "T": "2017-11-13T17:55:00", "BV": 1.37129983}, {"O": 0.00094454, "H": 0.00094825, "L": 0.0009422, "C": 0.00094255, "V": 3056.99059093, "T": "2017-11-13T18:00:00", "BV": 2.88790839}, {"O": 0.00094273, "H": 0.00095162, "L": 0.00094111, "C": 0.00094274, "V": 6556.54883886, "T": "2017-11-13T18:05:00", "BV": 6.17764698}, {"O": 0.00094285, "H": 0.00095101, "L": 0.00094284, "C": 0.00094999, "V": 6635.88307755, "T": "2017-11-13T18:10:00", "BV": 6.26279373}, {"O": 0.00095098, "H": 0.000951, "L": 0.00094111, "C": 0.00094202, "V": 7228.18927651, "T": "2017-11-13T18:15:00", "BV": 6.83765356}, {"O": 0.00094202, "H": 0.00095099, "L": 0.00094202, "C": 0.00094503, "V": 3982.88028655, "T": "2017-11-13T18:20:00", "BV": 3.76087923}, {"O": 0.00094303, "H": 0.00095194, "L": 0.00094303, "C": 0.000951, "V": 2676.603748, "T": "2017-11-13T18:25:00", "BV": 2.54224956}, {"O": 0.000951, "H": 0.0009511, "L": 0.000951, "C": 0.00095109, "V": 7658.65177809, "T": "2017-11-13T18:30:00", "BV": 7.28409042}, {"O": 0.0009511, "H": 0.0009511, "L": 0.00094205, "C": 0.00094982, "V": 8511.50918794, "T": "2017-11-13T18:35:00", "BV": 8.09197036}, {"O": 0.00094964, "H": 0.00094964, "L": 0.00094207, "C": 0.00094822, "V": 769.66800767, "T": "2017-11-13T18:40:00", "BV": 0.7279563}, {"O": 0.00094411, "H": 0.00094811, "L": 0.00094299, "C": 0.000944, "V": 550.56174563, "T": "2017-11-13T18:45:00", "BV": 0.52062715}, {"O": 0.000944, "H": 0.000945, "L": 0.00094, "C": 0.0009401, "V": 3058.78008618, "T": "2017-11-13T18:50:00", "BV": 2.88339183}, {"O": 0.00094482, "H": 0.00094482, "L": 0.00093995, "C": 0.00094, "V": 2003.28036717, "T": "2017-11-13T18:55:00", "BV": 1.88320431}, {"O": 0.00093996, "H": 0.00094, "L": 0.00093855, "C": 0.00093995, "V": 4298.17740198, "T": "2017-11-13T19:00:00", "BV": 4.04007031}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093994, "C": 0.00093994, "V": 2395.32743901, "T": "2017-11-13T19:05:00", "BV": 2.25148392}, {"O": 0.00093995, "H": 0.00093995, "L": 0.00093656, "C": 0.00093691, "V": 2594.09960369, "T": "2017-11-13T19:10:00", "BV": 2.43489968}, {"O": 0.00093656, "H": 0.00093992, "L": 0.00093656, "C": 0.0009366, "V": 772.36198772, "T": "2017-11-13T19:15:00", "BV": 0.72369957}, {"O": 0.000937, "H": 0.00094847, "L": 0.000937, "C": 0.0009465, "V": 1771.88676511, "T": "2017-11-13T19:20:00", "BV": 1.67156028}, {"O": 0.00094693, "H": 0.00094839, "L": 0.0009455, "C": 0.00094699, "V": 1318.49161706, "T": "2017-11-13T19:25:00", "BV": 1.24921278}, {"O": 0.000947, "H": 0.00096173, "L": 0.00094699, "C": 0.00096172, "V": 6554.08103212, "T": "2017-11-13T19:30:00", "BV": 6.2732561}, {"O": 0.00096172, "H": 0.00096523, "L": 0.00096123, "C": 0.00096523, "V": 3846.20944162, "T": "2017-11-13T19:35:00", "BV": 3.70151336}, {"O": 0.00096173, "H": 0.00097, "L": 0.00096173, "C": 0.000966, "V": 3356.83683906, "T": "2017-11-13T19:40:00", "BV": 3.24561377}, {"O": 0.000966, "H": 0.00096999, "L": 0.00096185, "C": 0.000962, "V": 3531.94773866, "T": "2017-11-13T19:45:00", "BV": 3.41311648}, {"O": 0.00096689, "H": 0.00096689, "L": 0.00096185, "C": 0.00096651, "V": 4568.28345003, "T": "2017-11-13T19:50:00", "BV": 4.40270113}, {"O": 0.00096651, "H": 0.0009716, "L": 0.00096651, "C": 0.0009716, "V": 2726.35248751, "T": "2017-11-13T19:55:00", "BV": 2.63915935}, {"O": 0.00097168, "H": 0.00097611, "L": 0.00097168, "C": 0.00097611, "V": 2897.39642823, "T": "2017-11-13T20:00:00", "BV": 2.82088828}, {"O": 0.00097611, "H": 0.00098466, "L": 0.00097611, "C": 0.00098406, "V": 10064.37251998, "T": "2017-11-13T20:05:00", "BV": 9.85994044}, {"O": 0.00098406, "H": 0.0009873, "L": 0.000982, "C": 0.0009873, "V": 7479.57833588, "T": "2017-11-13T20:10:00", "BV": 7.36020931}, {"O": 0.00098768, "H": 0.000991, "L": 0.000982, "C": 0.00098729, "V": 11491.8902416, "T": "2017-11-13T20:15:00", "BV": 11.34095527}, {"O": 0.000982, "H": 0.00099169, "L": 0.00098, "C": 0.00099167, "V": 7514.49045162, "T": "2017-11-13T20:20:00", "BV": 7.41430077}, {"O": 0.00098821, "H": 0.0009916, "L": 0.00098288, "C": 0.00098701, "V": 5706.35458642, "T": "2017-11-13T20:25:00", "BV": 5.64598661}, {"O": 0.00098799, "H": 0.00098799, "L": 0.00098354, "C": 0.000985, "V": 3401.05054632, "T": "2017-11-13T20:30:00", "BV": 3.3567942}, {"O": 0.000985, "H": 0.000987, "L": 0.00097588, "C": 0.00097588, "V": 7585.17366916, "T": "2017-11-13T20:35:00", "BV": 7.45174995}, {"O": 0.00097588, "H": 0.00097588, "L": 0.0009705, "C": 0.00097465, "V": 6162.49969752, "T": "2017-11-13T20:40:00", "BV": 5.98805462}, {"O": 0.00097587, "H": 0.00098699, "L": 0.000974, "C": 0.00098699, "V": 4592.89446476, "T": "2017-11-13T20:45:00", "BV": 4.51473196}, {"O": 0.00098693, "H": 0.00099301, "L": 0.00098693, "C": 0.00099, "V": 2625.30380304, "T": "2017-11-13T20:50:00", "BV": 2.5972896}, {"O": 0.00099, "H": 0.00099488, "L": 0.00098699, "C": 0.000987, "V": 9398.84481411, "T": "2017-11-13T20:55:00", "BV": 9.31898099}, {"O": 0.000987, "H": 0.00099, "L": 0.00098684, "C": 0.00098692, "V": 1789.19488748, "T": "2017-11-13T21:00:00", "BV": 1.76670645}, {"O": 0.00098684, "H": 0.00098684, "L": 0.00097003, "C": 0.00097836, "V": 4828.4723135, "T": "2017-11-13T21:05:00", "BV": 4.70543236}, {"O": 0.00097003, "H": 0.00097755, "L": 0.00097, "C": 0.00097, "V": 3490.22574388, "T": "2017-11-13T21:10:00", "BV": 3.39206669}, {"O": 0.00097, "H": 0.00097836, "L": 0.00096999, "C": 0.00097799, "V": 3062.68942839, "T": "2017-11-13T21:15:00", "BV": 2.98629107}, {"O": 0.000978, "H": 0.00098, "L": 0.00097012, "C": 0.000978, "V": 3112.20865141, "T": "2017-11-13T21:20:00", "BV": 3.04143573}, {"O": 0.00097999, "H": 0.00098699, "L": 0.00097014, "C": 0.000978, "V": 3573.09053061, "T": "2017-11-13T21:25:00", "BV": 3.49632977}, {"O": 0.00097518, "H": 0.00097918, "L": 0.00097518, "C": 0.00097918, "V": 1058.77026627, "T": "2017-11-13T21:30:00", "BV": 1.03584278}, {"O": 0.00097918, "H": 0.00098, "L": 0.00097918, "C": 0.00097999, "V": 2613.86852115, "T": "2017-11-13T21:35:00", "BV": 2.56089098}, {"O": 0.00098, "H": 0.00098201, "L": 0.00097999, "C": 0.000982, "V": 1562.13006363, "T": "2017-11-13T21:40:00", "BV": 1.53124565}, {"O": 0.00098201, "H": 0.00099041, "L": 0.00098201, "C": 0.00098924, "V": 5249.12681599, "T": "2017-11-13T21:45:00", "BV": 5.19214213}, {"O": 0.00098924, "H": 0.00098935, "L": 0.00098605, "C": 0.00098699, "V": 2996.02265852, "T": "2017-11-13T21:50:00", "BV": 2.95794919}, {"O": 0.00098883, "H": 0.00098883, "L": 0.00098201, "C": 0.00098856, "V": 6246.58068003, "T": "2017-11-13T21:55:00", "BV": 6.14297605}, {"O": 0.00098201, "H": 0.000988, "L": 0.0009799, "C": 0.000982, "V": 1150.66421201, "T": "2017-11-13T22:00:00", "BV": 1.13113502}, {"O": 0.00098799, "H": 0.00098799, "L": 0.00098094, "C": 0.000982, "V": 2435.45275546, "T": "2017-11-13T22:05:00", "BV": 2.39685143}, {"O": 0.00098104, "H": 0.00098104, "L": 0.00097915, "C": 0.00097915, "V": 2114.61173688, "T": "2017-11-13T22:10:00", "BV": 2.07292206}, {"O": 0.000979, "H": 0.000982, "L": 0.00097608, "C": 0.00097799, "V": 5829.71470521, "T": "2017-11-13T22:15:00", "BV": 5.70601441}, {"O": 0.000978, "H": 0.000978, "L": 0.00097457, "C": 0.00097496, "V": 1717.44807594, "T": "2017-11-13T22:20:00", "BV": 1.67606203}, {"O": 0.00097499, "H": 0.000982, "L": 0.00097008, "C": 0.000982, "V": 3378.25607008, "T": "2017-11-13T22:25:00", "BV": 3.29122308}, {"O": 0.000982, "H": 0.00098715, "L": 0.00097511, "C": 0.00098665, "V": 6454.1253107, "T": "2017-11-13T22:30:00", "BV": 6.34411868}, {"O": 0.00098715, "H": 0.00099307, "L": 0.000983, "C": 0.00099307, "V": 2195.73083567, "T": "2017-11-13T22:35:00", "BV": 2.1715578}, {"O": 0.00099307, "H": 0.00099617, "L": 0.00099299, "C": 0.00099599, "V": 9130.06403794, "T": "2017-11-13T22:40:00", "BV": 9.08814488}, {"O": 0.00099599, "H": 0.00099617, "L": 0.00098799, "C": 0.00098987, "V": 5668.95336131, "T": "2017-11-13T22:45:00", "BV": 5.64523672}, {"O": 0.0009899, "H": 0.00099617, "L": 0.0009899, "C": 0.00099299, "V": 2938.89662639, "T": "2017-11-13T22:50:00", "BV": 2.92245003}, {"O": 0.00099299, "H": 0.00099617, "L": 0.00099299, "C": 0.0009931, "V": 1736.45249485, "T": "2017-11-13T22:55:00", "BV": 1.72917792}, {"O": 0.000996, "H": 0.000996, "L": 0.00098997, "C": 0.00098997, "V": 3747.76567215, "T": "2017-11-13T23:00:00", "BV": 3.71890559}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00097805, "C": 0.00098, "V": 2983.25122959, "T": "2017-11-13T23:05:00", "BV": 2.94233394}, {"O": 0.00098974, "H": 0.00098974, "L": 0.00097951, "C": 0.000987, "V": 1898.61038881, "T": "2017-11-13T23:10:00", "BV": 1.87487702}, {"O": 0.000987, "H": 0.00098999, "L": 0.000981, "C": 0.00098999, "V": 1766.88389316, "T": "2017-11-13T23:15:00", "BV": 1.74178783}, {"O": 0.00098999, "H": 0.00098999, "L": 0.00098255, "C": 0.000986, "V": 973.68566306, "T": "2017-11-13T23:20:00", "BV": 0.962058}, {"O": 0.00098733, "H": 0.0009875, "L": 0.00097, "C": 0.00097913, "V": 5552.85804666, "T": "2017-11-13T23:25:00", "BV": 5.4425408}, {"O": 0.00097913, "H": 0.00098522, "L": 0.00097001, "C": 0.00098387, "V": 956.74843484, "T": "2017-11-13T23:30:00", "BV": 0.93625512}, {"O": 0.0009705, "H": 0.00097796, "L": 0.00096993, "C": 0.00097034, "V": 2955.82121474, "T": "2017-11-13T23:35:00", "BV": 2.86745317}, {"O": 0.00097034, "H": 0.0009778, "L": 0.000968, "C": 0.00096949, "V": 1361.93262926, "T": "2017-11-13T23:40:00", "BV": 1.32270666}, {"O": 0.00096949, "H": 0.00096949, "L": 0.00096837, "C": 0.0009684, "V": 1876.12381329, "T": "2017-11-13T23:45:00", "BV": 1.81796129}, {"O": 0.0009684, "H": 0.0009684, "L": 0.00096802, "C": 0.00096808, "V": 381.09752258, "T": "2017-11-13T23:50:00", "BV": 0.36897464}, {"O": 0.00096807, "H": 0.00096949, "L": 0.00096807, "C": 0.00096807, "V": 490.91128075, "T": "2017-11-13T23:55:00", "BV": 0.47561941}, {"O": 0.00096807, "H": 0.00098179, "L": 0.000968, "C": 0.00098171, "V": 2014.06017057, "T": "2017-11-14T00:00:00", "BV": 1.95381827}, {"O": 0.0009757, "H": 0.0009817, "L": 0.00097269, "C": 0.00098089, "V": 1530.48130023, "T": "2017-11-14T00:05:00", "BV": 1.49677072}, {"O": 0.00097694, "H": 0.00097992, "L": 0.000963, "C": 0.00096339, "V": 10345.7183902, "T": "2017-11-14T00:10:00", "BV": 9.97685518}, {"O": 0.00096339, "H": 0.00097507, "L": 0.00096339, "C": 0.0009727, "V": 832.03102089, "T": "2017-11-14T00:15:00", "BV": 0.80664108}, {"O": 0.00096754, "H": 0.00097307, "L": 0.0009673, "C": 0.00097307, "V": 764.03611461, "T": "2017-11-14T00:20:00", "BV": 0.73952623}, {"O": 0.00097307, "H": 0.00097308, "L": 0.00096356, "C": 0.00096356, "V": 2264.65190602, "T": "2017-11-14T00:25:00", "BV": 2.19497711}, {"O": 0.00096731, "H": 0.00097256, "L": 0.0009635, "C": 0.0009673, "V": 1787.68448556, "T": "2017-11-14T00:30:00", "BV": 1.72879643}, {"O": 0.0009707, "H": 0.0009707, "L": 0.00096355, "C": 0.0009707, "V": 2569.16293735, "T": "2017-11-14T00:35:00", "BV": 2.49202971}, {"O": 0.00097092, "H": 0.00097092, "L": 0.000963, "C": 0.0009635, "V": 2990.22014357, "T": "2017-11-14T00:40:00", "BV": 2.88356841}, {"O": 0.0009635, "H": 0.00097107, "L": 0.00096255, "C": 0.00097107, "V": 5631.31979599, "T": "2017-11-14T00:45:00", "BV": 5.42971621}, {"O": 0.00097107, "H": 0.00098199, "L": 0.000971, "C": 0.00097364, "V": 6593.00793868, "T": "2017-11-14T00:50:00", "BV": 6.4593341}, {"O": 0.000971, "H": 0.00098746, "L": 0.000971, "C": 0.0009733, "V": 3851.94377934, "T": "2017-11-14T00:55:00", "BV": 3.79307943}, {"O": 0.00097487, "H": 0.00097487, "L": 0.0009733, "C": 0.0009733, "V": 606.99612482, "T": "2017-11-14T01:00:00", "BV": 0.5909653}, {"O": 0.0009733, "H": 0.00097484, "L": 0.00096972, "C": 0.00097249, "V": 4929.62537965, "T": "2017-11-14T01:05:00", "BV": 4.79147213}, {"O": 0.0009725, "H": 0.000981, "L": 0.00097249, "C": 0.000981, "V": 3045.64163999, "T": "2017-11-14T01:10:00", "BV": 2.96607025}, {"O": 0.0009773, "H": 0.000984, "L": 0.00097485, "C": 0.000984, "V": 4815.00502015, "T": "2017-11-14T01:15:00", "BV": 4.72374895}, {"O": 0.000984, "H": 0.00098766, "L": 0.000975, "C": 0.000975, "V": 2569.27353297, "T": "2017-11-14T01:20:00", "BV": 2.52954659}, {"O": 0.000975, "H": 0.00097939, "L": 0.000975, "C": 0.00097937, "V": 1562.38874384, "T": "2017-11-14T01:25:00", "BV": 1.52971376}, {"O": 0.000975, "H": 0.00098999, "L": 0.000975, "C": 0.0009837, "V": 1582.82478557, "T": "2017-11-14T01:30:00", "BV": 1.55567171}, {"O": 0.0009837, "H": 0.0009837, "L": 0.000966, "C": 0.0009835, "V": 7884.0579339, "T": "2017-11-14T01:35:00", "BV": 7.71854382}, {"O": 0.0009835, "H": 0.00098351, "L": 0.000962, "C": 0.00096594, "V": 4034.55614017, "T": "2017-11-14T01:40:00", "BV": 3.93295156}, {"O": 0.00096595, "H": 0.00097893, "L": 0.00096594, "C": 0.00097834, "V": 1571.54411827, "T": "2017-11-14T01:45:00", "BV": 1.52976777}, {"O": 0.00096701, "H": 0.00097984, "L": 0.00096661, "C": 0.00096731, "V": 1888.5327011, "T": "2017-11-14T01:50:00", "BV": 1.8273628}, {"O": 0.00096731, "H": 0.00098482, "L": 0.0009618, "C": 0.00098361, "V": 7052.40810041, "T": "2017-11-14T01:55:00", "BV": 6.90724524}, {"O": 0.00098361, "H": 0.00098998, "L": 0.00098361, "C": 0.00098365, "V": 3899.23160066, "T": "2017-11-14T02:00:00", "BV": 3.85086823}, {"O": 0.00098571, "H": 0.00098976, "L": 0.00098323, "C": 0.00098323, "V": 1514.71148827, "T": "2017-11-14T02:05:00", "BV": 1.49041575}, {"O": 0.00098086, "H": 0.00098365, "L": 0.00097061, "C": 0.00097061, "V": 1005.32565276, "T": "2017-11-14T02:10:00", "BV": 0.98607998}, {"O": 0.00097061, "H": 0.00097061, "L": 0.000968, "C": 0.000968, "V": 2790.70782961, "T": "2017-11-14T02:15:00", "BV": 2.70811195}, {"O": 0.000968, "H": 0.00097059, "L": 0.00096412, "C": 0.00096795, "V": 932.31053084, "T": "2017-11-14T02:20:00", "BV": 0.90326153}, {"O": 0.00096795, "H": 0.00097499, "L": 0.00096795, "C": 0.00097061, "V": 3133.16914574, "T": "2017-11-14T02:25:00", "BV": 3.04568428}, {"O": 0.00096795, "H": 0.00097832, "L": 0.00096795, "C": 0.00096895, "V": 1194.226007, "T": "2017-11-14T02:30:00", "BV": 1.16159633}, {"O": 0.00096795, "H": 0.00097901, "L": 0.00096795, "C": 0.000974, "V": 1629.52707439, "T": "2017-11-14T02:35:00", "BV": 1.58750938}, {"O": 0.000972, "H": 0.00097901, "L": 0.00096795, "C": 0.0009782, "V": 3392.53437086, "T": "2017-11-14T02:40:00", "BV": 3.30040578}, {"O": 0.00097802, "H": 0.0009782, "L": 0.0009685, "C": 0.00097812, "V": 3013.36678822, "T": "2017-11-14T02:45:00", "BV": 2.93083675}, {"O": 0.00097812, "H": 0.00097812, "L": 0.000978, "C": 0.000978, "V": 1537.56533401, "T": "2017-11-14T02:50:00", "BV": 1.50382207}, {"O": 0.00097799, "H": 0.00097812, "L": 0.00097311, "C": 0.00097311, "V": 4400.07297582, "T": "2017-11-14T02:55:00", "BV": 4.3028859}, {"O": 0.00097311, "H": 0.0009782, "L": 0.00097, "C": 0.000978, "V": 2054.36778075, "T": "2017-11-14T03:00:00", "BV": 1.99609647}, {"O": 0.00097799, "H": 0.00098358, "L": 0.00097, "C": 0.0009782, "V": 3408.18548564, "T": "2017-11-14T03:05:00", "BV": 3.33007529}, {"O": 0.00097001, "H": 0.0009783, "L": 0.00097, "C": 0.00097052, "V": 1404.22196349, "T": "2017-11-14T03:10:00", "BV": 1.3646196}, {"O": 0.00097053, "H": 0.0009775, "L": 0.00097013, "C": 0.00097013, "V": 2229.47271846, "T": "2017-11-14T03:15:00", "BV": 2.17625401}, {"O": 0.0009702, "H": 0.000978, "L": 0.00097, "C": 0.00097781, "V": 3739.76391943, "T": "2017-11-14T03:20:00", "BV": 3.63078191}, {"O": 0.00097781, "H": 0.00098357, "L": 0.00097781, "C": 0.00097851, "V": 3446.83527625, "T": "2017-11-14T03:25:00", "BV": 3.37300592}, {"O": 0.00097851, "H": 0.00097851, "L": 0.00097005, "C": 0.00097005, "V": 2593.08378689, "T": "2017-11-14T03:30:00", "BV": 2.53523703}, {"O": 0.00097754, "H": 0.00097781, "L": 0.00097005, "C": 0.00097763, "V": 1772.67395136, "T": "2017-11-14T03:35:00", "BV": 1.73278788}, {"O": 0.00097753, "H": 0.00097761, "L": 0.00096582, "C": 0.00096885, "V": 4152.22489564, "T": "2017-11-14T03:40:00", "BV": 4.02736589}, {"O": 0.00096886, "H": 0.00097754, "L": 0.00096, "C": 0.00096885, "V": 9375.63398468, "T": "2017-11-14T03:45:00", "BV": 9.02185603}, {"O": 0.00096886, "H": 0.00096886, "L": 0.00096101, "C": 0.000963, "V": 1032.23441436, "T": "2017-11-14T03:50:00", "BV": 0.99613484}, {"O": 0.00096101, "H": 0.00096314, "L": 0.00096101, "C": 0.00096101, "V": 5119.83568113, "T": "2017-11-14T03:55:00", "BV": 4.9285878}, {"O": 0.000963, "H": 0.00097302, "L": 0.00096101, "C": 0.00096101, "V": 1007.58390384, "T": "2017-11-14T04:00:00", "BV": 0.97055759}, {"O": 0.00096101, "H": 0.00097002, "L": 0.00096101, "C": 0.0009611, "V": 1620.66138415, "T": "2017-11-14T04:05:00", "BV": 1.5653475}, {"O": 0.0009686, "H": 0.00097079, "L": 0.00096102, "C": 0.00096974, "V": 4691.49194537, "T": "2017-11-14T04:10:00", "BV": 4.5336196}, {"O": 0.00096858, "H": 0.00097079, "L": 0.00096858, "C": 0.00097079, "V": 1200.06373465, "T": "2017-11-14T04:15:00", "BV": 1.16405351}, {"O": 0.00097079, "H": 0.00097212, "L": 0.0009699, "C": 0.00097079, "V": 3346.14084312, "T": "2017-11-14T04:20:00", "BV": 3.24931322}, {"O": 0.00097211, "H": 0.00097212, "L": 0.00096989, "C": 0.00097079, "V": 1638.43514877, "T": "2017-11-14T04:25:00", "BV": 1.59168619}, {"O": 0.00097001, "H": 0.00097079, "L": 0.00096989, "C": 0.00097078, "V": 2422.88482527, "T": "2017-11-14T04:30:00", "BV": 2.35084776}, {"O": 0.00097078, "H": 0.000971, "L": 0.00096989, "C": 0.0009699, "V": 630.50758132, "T": "2017-11-14T04:35:00", "BV": 0.61182233}, {"O": 0.0009699, "H": 0.000971, "L": 0.00096989, "C": 0.00096989, "V": 746.28976251, "T": "2017-11-14T04:40:00", "BV": 0.72392172}, {"O": 0.000971, "H": 0.000971, "L": 0.00096989, "C": 0.00096989, "V": 529.91912537, "T": "2017-11-14T04:45:00", "BV": 0.51408798}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096778, "C": 0.00096778, "V": 1061.64745555, "T": "2017-11-14T04:50:00", "BV": 1.02890079}, {"O": 0.00096778, "H": 0.00096778, "L": 0.00096734, "C": 0.00096742, "V": 607.23633111, "T": "2017-11-14T04:55:00", "BV": 0.58755652}, {"O": 0.00096742, "H": 0.00096742, "L": 0.00096614, "C": 0.00096742, "V": 1742.35867213, "T": "2017-11-14T05:00:00", "BV": 1.68441759}, {"O": 0.000967, "H": 0.000967, "L": 0.00096578, "C": 0.00096699, "V": 601.97839475, "T": "2017-11-14T05:05:00", "BV": 0.58206081}, {"O": 0.00096578, "H": 0.000967, "L": 0.000965, "C": 0.000967, "V": 608.3470313, "T": "2017-11-14T05:10:00", "BV": 0.58778153}, {"O": 0.000967, "H": 0.00096999, "L": 0.000965, "C": 0.000965, "V": 2981.70600844, "T": "2017-11-14T05:15:00", "BV": 2.88390587}, {"O": 0.00096998, "H": 0.00096999, "L": 0.00096501, "C": 0.00096988, "V": 538.72138879, "T": "2017-11-14T05:20:00", "BV": 0.52190858}, {"O": 0.00096989, "H": 0.00096989, "L": 0.00096101, "C": 0.00096296, "V": 561.53885745, "T": "2017-11-14T05:25:00", "BV": 0.54030441}, {"O": 0.0009635, "H": 0.0009698, "L": 0.00096296, "C": 0.00096296, "V": 2196.75157324, "T": "2017-11-14T05:30:00", "BV": 2.11656649}, {"O": 0.00096296, "H": 0.000963, "L": 0.00096101, "C": 0.00096198, "V": 1357.55879726, "T": "2017-11-14T05:35:00", "BV": 1.30585316}, {"O": 0.00096198, "H": 0.000966, "L": 0.00096101, "C": 0.00096101, "V": 1263.02610708, "T": "2017-11-14T05:40:00", "BV": 1.21410166}, {"O": 0.000966, "H": 0.00096777, "L": 0.00096101, "C": 0.00096776, "V": 2161.3787994, "T": "2017-11-14T05:45:00", "BV": 2.08946251}, {"O": 0.00096105, "H": 0.0009698, "L": 0.00096105, "C": 0.00096975, "V": 1036.18734256, "T": "2017-11-14T05:50:00", "BV": 1.00331083}, {"O": 0.00096975, "H": 0.00096979, "L": 0.000963, "C": 0.000963, "V": 251.87284698, "T": "2017-11-14T05:55:00", "BV": 0.24422094}, {"O": 0.000963, "H": 0.00096998, "L": 0.000963, "C": 0.00096998, "V": 2632.85757978, "T": "2017-11-14T06:00:00", "BV": 2.55318308}, {"O": 0.00096998, "H": 0.00097, "L": 0.00096979, "C": 0.00096999, "V": 820.42431116, "T": "2017-11-14T06:05:00", "BV": 0.79580754}, {"O": 0.00096999, "H": 0.00097, "L": 0.00096999, "C": 0.00097, "V": 3664.08154636, "T": "2017-11-14T06:10:00", "BV": 3.5541546}, {"O": 0.00097002, "H": 0.00097097, "L": 0.00097002, "C": 0.00097007, "V": 516.50920934, "T": "2017-11-14T06:15:00", "BV": 0.50107361}, {"O": 0.00097097, "H": 0.00097099, "L": 0.00097097, "C": 0.00097099, "V": 60.75803364, "T": "2017-11-14T06:20:00", "BV": 0.05899419}, {"O": 0.00097198, "H": 0.00097684, "L": 0.00097098, "C": 0.00097423, "V": 905.83643039, "T": "2017-11-14T06:25:00", "BV": 0.88295122}, {"O": 0.00097424, "H": 0.00097684, "L": 0.00097099, "C": 0.0009768, "V": 1447.21437437, "T": "2017-11-14T06:30:00", "BV": 1.41081127}, {"O": 0.0009768, "H": 0.0009786, "L": 0.0009768, "C": 0.000978, "V": 3265.83101727, "T": "2017-11-14T06:35:00", "BV": 3.19217757}, {"O": 0.000978, "H": 0.00098, "L": 0.00097709, "C": 0.0009771, "V": 2223.57412588, "T": "2017-11-14T06:40:00", "BV": 2.17470146}, {"O": 0.0009771, "H": 0.0009775, "L": 0.00097709, "C": 0.00097745, "V": 2071.93221262, "T": "2017-11-14T06:45:00", "BV": 2.02484258}, {"O": 0.00097744, "H": 0.00097996, "L": 0.0009768, "C": 0.0009768, "V": 2417.57366145, "T": "2017-11-14T06:50:00", "BV": 2.36247083}, {"O": 0.00097699, "H": 0.00097996, "L": 0.00097107, "C": 0.00097996, "V": 903.3975984, "T": "2017-11-14T06:55:00", "BV": 0.87902259}, {"O": 0.00097754, "H": 0.00097996, "L": 0.00097142, "C": 0.0009773, "V": 253.72900045, "T": "2017-11-14T07:00:00", "BV": 0.24704888}, {"O": 0.0009773, "H": 0.00097828, "L": 0.0009773, "C": 0.0009773, "V": 365.0338069, "T": "2017-11-14T07:05:00", "BV": 0.35690285}, {"O": 0.00097828, "H": 0.00097996, "L": 0.00097663, "C": 0.00097708, "V": 1641.1923375, "T": "2017-11-14T07:10:00", "BV": 1.60448237}, {"O": 0.00097653, "H": 0.00098294, "L": 0.00097653, "C": 0.0009803, "V": 3151.07928754, "T": "2017-11-14T07:15:00", "BV": 3.082485}, {"O": 0.0009803, "H": 0.00098292, "L": 0.00097653, "C": 0.00097784, "V": 2695.33390935, "T": "2017-11-14T07:20:00", "BV": 2.63621805}, {"O": 0.00097784, "H": 0.0009822, "L": 0.000971, "C": 0.0009715, "V": 3580.09718008, "T": "2017-11-14T07:25:00", "BV": 3.50286675}, {"O": 0.00098042, "H": 0.00098199, "L": 0.0009715, "C": 0.00098147, "V": 1212.62990866, "T": "2017-11-14T07:30:00", "BV": 1.18542461}, {"O": 0.00098147, "H": 0.00098293, "L": 0.00098, "C": 0.00098292, "V": 1632.76110025, "T": "2017-11-14T07:35:00", "BV": 1.60304495}, {"O": 0.00098291, "H": 0.00098292, "L": 0.0009825, "C": 0.0009825, "V": 965.52664665, "T": "2017-11-14T07:40:00", "BV": 0.94888474}, {"O": 0.00098265, "H": 0.0009829, "L": 0.00098049, "C": 0.00098049, "V": 1305.04188022, "T": "2017-11-14T07:45:00", "BV": 1.28171241}, {"O": 0.0009825, "H": 0.0009975, "L": 0.00098002, "C": 0.00098002, "V": 8719.18475266, "T": "2017-11-14T07:50:00", "BV": 8.63550219}, {"O": 0.00098185, "H": 0.00099728, "L": 0.00098, "C": 0.000984, "V": 4999.16535708, "T": "2017-11-14T07:55:00", "BV": 4.90709793}, {"O": 0.000983, "H": 0.00099799, "L": 0.00098, "C": 0.00099799, "V": 3693.33391821, "T": "2017-11-14T08:00:00", "BV": 3.65071651}, {"O": 0.00099799, "H": 0.00099865, "L": 0.00098923, "C": 0.00099797, "V": 5632.943989, "T": "2017-11-14T08:05:00", "BV": 5.61804744}, {"O": 0.00099863, "H": 0.00099863, "L": 0.00099298, "C": 0.00099696, "V": 2331.407856, "T": "2017-11-14T08:10:00", "BV": 2.32426382}, {"O": 0.00099696, "H": 0.000999, "L": 0.00098689, "C": 0.000991, "V": 10938.76117328, "T": "2017-11-14T08:15:00", "BV": 10.90487957}, {"O": 0.0009933, "H": 0.001, "L": 0.0009933, "C": 0.0009933, "V": 7528.28634115, "T": "2017-11-14T08:20:00", "BV": 7.52191653}, {"O": 0.0009933, "H": 0.0009933, "L": 0.00098658, "C": 0.00098658, "V": 1092.92313444, "T": "2017-11-14T08:25:00", "BV": 1.07979104}, {"O": 0.00098597, "H": 0.00098677, "L": 0.00098221, "C": 0.00098436, "V": 6372.00523459, "T": "2017-11-14T08:30:00", "BV": 6.26755696}, {"O": 0.00098676, "H": 0.00098677, "L": 0.00098501, "C": 0.00098675, "V": 1998.16682639, "T": "2017-11-14T08:35:00", "BV": 1.97158487}, {"O": 0.00098676, "H": 0.00098677, "L": 0.000985, "C": 0.000985, "V": 3083.12286733, "T": "2017-11-14T08:40:00", "BV": 3.04224268}, {"O": 0.00098677, "H": 0.00098677, "L": 0.00098551, "C": 0.00098551, "V": 4574.05534542, "T": "2017-11-14T08:45:00", "BV": 4.51348892}, {"O": 0.00098551, "H": 0.00098676, "L": 0.00098, "C": 0.00098, "V": 1818.1794423, "T": "2017-11-14T08:50:00", "BV": 1.79042364}, {"O": 0.000985, "H": 0.00099301, "L": 0.0009848, "C": 0.000993, "V": 1080.85687426, "T": "2017-11-14T08:55:00", "BV": 1.06958497}, {"O": 0.00099057, "H": 0.00099299, "L": 0.00098, "C": 0.00098, "V": 857.73945483, "T": "2017-11-14T09:00:00", "BV": 0.84517699}, {"O": 0.00098, "H": 0.0009999, "L": 0.00098, "C": 0.0009999, "V": 5924.33986047, "T": "2017-11-14T09:05:00", "BV": 5.88415705}, {"O": 0.0009999, "H": 0.0009999, "L": 0.00098106, "C": 0.00098585, "V": 984.66729908, "T": "2017-11-14T09:10:00", "BV": 0.97255869}, {"O": 0.00098585, "H": 0.001, "L": 0.00098585, "C": 0.00099545, "V": 1053.81737408, "T": "2017-11-14T09:15:00", "BV": 1.05129256}, {"O": 0.000998, "H": 0.000998, "L": 0.00098583, "C": 0.00098723, "V": 2261.88383462, "T": "2017-11-14T09:20:00", "BV": 2.24392639}, {"O": 0.00098724, "H": 0.00100018, "L": 0.00098724, "C": 0.00100018, "V": 14254.87443253, "T": "2017-11-14T09:25:00", "BV": 14.24263087}, {"O": 0.0010002, "H": 0.00100221, "L": 0.00100017, "C": 0.00100221, "V": 2334.51587143, "T": "2017-11-14T09:30:00", "BV": 2.33669764}, {"O": 0.0010022, "H": 0.00100259, "L": 0.00098901, "C": 0.00100108, "V": 4350.88245637, "T": "2017-11-14T09:35:00", "BV": 4.34672709}, {"O": 0.001001, "H": 0.001001, "L": 0.00099058, "C": 0.00099584, "V": 1926.20213661, "T": "2017-11-14T09:40:00", "BV": 1.91101924}, {"O": 0.00099584, "H": 0.00099984, "L": 0.00098231, "C": 0.00098583, "V": 2324.2128098, "T": "2017-11-14T09:45:00", "BV": 2.29912898}, {"O": 0.00098583, "H": 0.0009917, "L": 0.00098583, "C": 0.000989, "V": 1436.15661859, "T": "2017-11-14T09:50:00", "BV": 1.42139059}, {"O": 0.0009889, "H": 0.000997, "L": 0.00098583, "C": 0.00098602, "V": 2300.74964572, "T": "2017-11-14T09:55:00", "BV": 2.27438165}, {"O": 0.00098602, "H": 0.00098602, "L": 0.000985, "C": 0.00098583, "V": 1233.12453885, "T": "2017-11-14T10:00:00", "BV": 1.21576673}, {"O": 0.00098583, "H": 0.000986, "L": 0.00097629, "C": 0.00098, "V": 3618.41218989, "T": "2017-11-14T10:05:00", "BV": 3.55472053}, {"O": 0.00098, "H": 0.000986, "L": 0.00097611, "C": 0.000985, "V": 2417.66203204, "T": "2017-11-14T10:10:00", "BV": 2.37545322}, {"O": 0.000985, "H": 0.00099481, "L": 0.000982, "C": 0.00098904, "V": 2339.95426662, "T": "2017-11-14T10:15:00", "BV": 2.3150828}, {"O": 0.00098897, "H": 0.00099125, "L": 0.000982, "C": 0.000982, "V": 1141.75592455, "T": "2017-11-14T10:20:00", "BV": 1.12702733}, {"O": 0.000982, "H": 0.00099441, "L": 0.000982, "C": 0.00098749, "V": 2782.71978547, "T": "2017-11-14T10:25:00", "BV": 2.74333824}, {"O": 0.00098657, "H": 0.00098657, "L": 0.000982, "C": 0.000982, "V": 1632.15799716, "T": "2017-11-14T10:30:00", "BV": 1.60467388}, {"O": 0.0009822, "H": 0.0009822, "L": 0.00098, "C": 0.000982, "V": 1709.49033868, "T": "2017-11-14T10:35:00", "BV": 1.6770377}, {"O": 0.0009822, "H": 0.00098982, "L": 0.000982, "C": 0.000982, "V": 969.67565009, "T": "2017-11-14T10:40:00", "BV": 0.95283413}, {"O": 0.00098202, "H": 0.00098836, "L": 0.00098042, "C": 0.000983, "V": 837.63411435, "T": "2017-11-14T10:45:00", "BV": 0.8249438}, {"O": 0.00098334, "H": 0.00098822, "L": 0.00098, "C": 0.00098, "V": 1500.21299757, "T": "2017-11-14T10:50:00", "BV": 1.47566171}, {"O": 0.00098001, "H": 0.00098748, "L": 0.00098, "C": 0.00098, "V": 1563.97821531, "T": "2017-11-14T10:55:00", "BV": 1.53424318}, {"O": 0.00097999, "H": 0.00098, "L": 0.000976, "C": 0.00097725, "V": 1109.23833299, "T": "2017-11-14T11:00:00", "BV": 1.08501922}, {"O": 0.00097725, "H": 0.00098799, "L": 0.0009751, "C": 0.00098, "V": 5734.69272562, "T": "2017-11-14T11:05:00", "BV": 5.64192167}, {"O": 0.00098, "H": 0.00099283, "L": 0.00097616, "C": 0.00098001, "V": 2211.59997221, "T": "2017-11-14T11:10:00", "BV": 2.18002491}, {"O": 0.00098365, "H": 0.00098868, "L": 0.00098001, "C": 0.000981, "V": 2771.83096762, "T": "2017-11-14T11:15:00", "BV": 2.72094576}, {"O": 0.00098364, "H": 0.00099199, "L": 0.00097728, "C": 0.00097899, "V": 8993.06601078, "T": "2017-11-14T11:20:00", "BV": 8.82296049}, {"O": 0.00098001, "H": 0.00098099, "L": 0.000975, "C": 0.00097628, "V": 2595.64343159, "T": "2017-11-14T11:25:00", "BV": 2.53805325}, {"O": 0.00097628, "H": 0.0009792, "L": 0.000975, "C": 0.000975, "V": 4093.9421644, "T": "2017-11-14T11:30:00", "BV": 3.99480604}, {"O": 0.000977, "H": 0.00097913, "L": 0.00097417, "C": 0.00097912, "V": 2608.95254967, "T": "2017-11-14T11:35:00", "BV": 2.54781402}, {"O": 0.00097911, "H": 0.00097928, "L": 0.000977, "C": 0.00097918, "V": 758.67913773, "T": "2017-11-14T11:40:00", "BV": 0.7420083}, {"O": 0.00097918, "H": 0.00097918, "L": 0.000977, "C": 0.000977, "V": 1953.33157501, "T": "2017-11-14T11:45:00", "BV": 1.91109366}, {"O": 0.000977, "H": 0.00097927, "L": 0.000977, "C": 0.00097926, "V": 847.47519421, "T": "2017-11-14T11:50:00", "BV": 0.82866881}, {"O": 0.00097927, "H": 0.00097927, "L": 0.0009771, "C": 0.0009775, "V": 2610.37856474, "T": "2017-11-14T11:55:00", "BV": 2.55153287}, {"O": 0.00097715, "H": 0.00098098, "L": 0.000977, "C": 0.00098, "V": 4974.88989915, "T": "2017-11-14T12:00:00", "BV": 4.87042703}, {"O": 0.00098, "H": 0.00098099, "L": 0.000977, "C": 0.00098099, "V": 2062.16265715, "T": "2017-11-14T12:05:00", "BV": 2.02070876}, {"O": 0.00098098, "H": 0.000981, "L": 0.000977, "C": 0.00098099, "V": 2158.97772697, "T": "2017-11-14T12:10:00", "BV": 2.11784327}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098, "C": 0.00098098, "V": 1335.44957064, "T": "2017-11-14T12:15:00", "BV": 1.31002558}, {"O": 0.00098, "H": 0.000981, "L": 0.00098, "C": 0.00098099, "V": 871.77125947, "T": "2017-11-14T12:20:00", "BV": 0.85517685}, {"O": 0.00098099, "H": 0.000981, "L": 0.00097825, "C": 0.00098098, "V": 1803.05934039, "T": "2017-11-14T12:25:00", "BV": 1.76702742}, {"O": 0.00098098, "H": 0.000981, "L": 0.00098098, "C": 0.00098099, "V": 3982.06771143, "T": "2017-11-14T12:30:00", "BV": 3.90640473}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098098, "C": 0.000981, "V": 6501.20337141, "T": "2017-11-14T12:35:00", "BV": 6.37767648}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 2035.08827863, "T": "2017-11-14T12:40:00", "BV": 1.99641874}, {"O": 0.00098099, "H": 0.000981, "L": 0.00098099, "C": 0.000981, "V": 6732.53153098, "T": "2017-11-14T12:45:00", "BV": 6.60460287}, {"O": 0.0009818, "H": 0.00098577, "L": 0.00098101, "C": 0.00098493, "V": 3612.33166383, "T": "2017-11-14T12:50:00", "BV": 3.55666371}, {"O": 0.00098281, "H": 0.00098793, "L": 0.000982, "C": 0.00098793, "V": 3335.1851264, "T": "2017-11-14T12:55:00", "BV": 3.28521271}, {"O": 0.00098793, "H": 0.00098952, "L": 0.00098493, "C": 0.00098952, "V": 5505.1613716, "T": "2017-11-14T13:00:00", "BV": 5.43079482}, {"O": 0.00098952, "H": 0.00099042, "L": 0.00098951, "C": 0.00099042, "V": 6342.98612164, "T": "2017-11-14T13:05:00", "BV": 6.277792}, {"O": 0.00099083, "H": 0.00099083, "L": 0.00098954, "C": 0.00099, "V": 1411.0069525, "T": "2017-11-14T13:10:00", "BV": 1.39734649}, {"O": 0.00099, "H": 0.0009929, "L": 0.00099, "C": 0.00099158, "V": 756.17819125, "T": "2017-11-14T13:15:00", "BV": 0.74897451}, {"O": 0.0009915, "H": 0.00099424, "L": 0.00099047, "C": 0.00099424, "V": 2186.03026106, "T": "2017-11-14T13:20:00", "BV": 2.17086114}, {"O": 0.00099424, "H": 0.00099818, "L": 0.00099424, "C": 0.00099818, "V": 3326.5586903, "T": "2017-11-14T13:25:00", "BV": 3.31065742}, {"O": 0.00099819, "H": 0.00100061, "L": 0.00099819, "C": 0.00100061, "V": 10462.79702758, "T": "2017-11-14T13:30:00", "BV": 10.46516391}, {"O": 0.00100064, "H": 0.00100204, "L": 0.00100064, "C": 0.00100064, "V": 5347.4971388, "T": "2017-11-14T13:35:00", "BV": 5.35224951}, {"O": 0.00100064, "H": 0.00100172, "L": 0.00099823, "C": 0.00099823, "V": 5228.96715815, "T": "2017-11-14T13:40:00", "BV": 5.23218598}, {"O": 0.00099952, "H": 0.00099952, "L": 0.0009855, "C": 0.00098625, "V": 4204.17396952, "T": "2017-11-14T13:45:00", "BV": 4.15605204}, {"O": 0.00098605, "H": 0.00098605, "L": 0.00098383, "C": 0.000986, "V": 5797.30496186, "T": "2017-11-14T13:50:00", "BV": 5.70984293}, {"O": 0.00098401, "H": 0.00099273, "L": 0.00098322, "C": 0.0009838, "V": 3425.76881208, "T": "2017-11-14T13:55:00", "BV": 3.38136238}, {"O": 0.0009838, "H": 0.00099273, "L": 0.0009838, "C": 0.00099273, "V": 1778.6969181, "T": "2017-11-14T14:00:00", "BV": 1.75566586}, {"O": 0.00099273, "H": 0.00099584, "L": 0.00098801, "C": 0.000993, "V": 1630.17694979, "T": "2017-11-14T14:05:00", "BV": 1.61894919}, {"O": 0.0009929, "H": 0.00099583, "L": 0.00098473, "C": 0.000995, "V": 2048.73879803, "T": "2017-11-14T14:10:00", "BV": 2.03506615}, {"O": 0.000995, "H": 0.00099584, "L": 0.00099341, "C": 0.00099342, "V": 2631.4744928, "T": "2017-11-14T14:15:00", "BV": 2.61712334}, {"O": 0.00099301, "H": 0.0009965, "L": 0.00099301, "C": 0.0009965, "V": 849.19372063, "T": "2017-11-14T14:20:00", "BV": 0.84424753}, {"O": 0.0009965, "H": 0.001, "L": 0.00099602, "C": 0.0009965, "V": 1776.54692619, "T": "2017-11-14T14:25:00", "BV": 1.77096067}, {"O": 0.001, "H": 0.00100077, "L": 0.0009966, "C": 0.00100077, "V": 1974.65317229, "T": "2017-11-14T14:30:00", "BV": 1.97459168}, {"O": 0.00100077, "H": 0.00100357, "L": 0.001, "C": 0.00100357, "V": 8305.35623742, "T": "2017-11-14T14:35:00", "BV": 8.32621062}, {"O": 0.00100357, "H": 0.00101343, "L": 0.00100315, "C": 0.00100999, "V": 15289.36366597, "T": "2017-11-14T14:40:00", "BV": 15.41119791}, {"O": 0.00100998, "H": 0.001018, "L": 0.00100998, "C": 0.00101739, "V": 4631.17441764, "T": "2017-11-14T14:45:00", "BV": 4.68831093}, {"O": 0.00101003, "H": 0.00102024, "L": 0.00100002, "C": 0.00102024, "V": 12115.77383131, "T": "2017-11-14T14:50:00", "BV": 12.2983331}, {"O": 0.00102024, "H": 0.00102217, "L": 0.00101779, "C": 0.00101779, "V": 8281.12170813, "T": "2017-11-14T14:55:00", "BV": 8.4539554}, {"O": 0.0010195, "H": 0.00102119, "L": 0.00100001, "C": 0.00100598, "V": 6313.19396337, "T": "2017-11-14T15:00:00", "BV": 6.34379744}, {"O": 0.00100999, "H": 0.00102, "L": 0.00100598, "C": 0.0010199, "V": 5413.66940649, "T": "2017-11-14T15:05:00", "BV": 5.5002577}, {"O": 0.0010199, "H": 0.001025, "L": 0.001019, "C": 0.00102498, "V": 6357.98275906, "T": "2017-11-14T15:10:00", "BV": 6.49521348}, {"O": 0.00102125, "H": 0.00102498, "L": 0.00100502, "C": 0.00101566, "V": 6149.96004593, "T": "2017-11-14T15:15:00", "BV": 6.24638105}, {"O": 0.00101566, "H": 0.00101567, "L": 0.00100991, "C": 0.001011, "V": 2487.23984742, "T": "2017-11-14T15:20:00", "BV": 2.52435542}, {"O": 0.00101, "H": 0.0010155, "L": 0.00101, "C": 0.00101099, "V": 1533.47716858, "T": "2017-11-14T15:25:00", "BV": 1.5536954}, {"O": 0.00101099, "H": 0.00101567, "L": 0.001005, "C": 0.00101566, "V": 3415.3705958, "T": "2017-11-14T15:30:00", "BV": 3.44602542}, {"O": 0.00101566, "H": 0.00101566, "L": 0.00100789, "C": 0.00101566, "V": 3507.79545566, "T": "2017-11-14T15:35:00", "BV": 3.53861312}, {"O": 0.00101566, "H": 0.001016, "L": 0.00101566, "C": 0.001016, "V": 3618.58671776, "T": "2017-11-14T15:40:00", "BV": 3.67542143}, {"O": 0.001016, "H": 0.00102111, "L": 0.00101566, "C": 0.00102111, "V": 4255.28069044, "T": "2017-11-14T15:45:00", "BV": 4.33775978}, {"O": 0.001021, "H": 0.00102333, "L": 0.00101752, "C": 0.00102226, "V": 6789.80119829, "T": "2017-11-14T15:50:00", "BV": 6.93713015}, {"O": 0.00102, "H": 0.001024, "L": 0.00101999, "C": 0.001024, "V": 1402.98537676, "T": "2017-11-14T15:55:00", "BV": 1.4321672}, {"O": 0.00102399, "H": 0.001024, "L": 0.0010198, "C": 0.00102399, "V": 2632.70746202, "T": "2017-11-14T16:00:00", "BV": 2.69539594}, {"O": 0.00102399, "H": 0.00102399, "L": 0.0010198, "C": 0.00101999, "V": 2800.05245921, "T": "2017-11-14T16:05:00", "BV": 2.86119139}, {"O": 0.00101999, "H": 0.00102299, "L": 0.00101815, "C": 0.00101815, "V": 2901.14521933, "T": "2017-11-14T16:10:00", "BV": 2.95878895}, {"O": 0.00101815, "H": 0.00101815, "L": 0.0010128, "C": 0.0010128, "V": 3761.55666249, "T": "2017-11-14T16:15:00", "BV": 3.82024647}, {"O": 0.00101137, "H": 0.0010128, "L": 0.00100478, "C": 0.0010075, "V": 2243.51852384, "T": "2017-11-14T16:20:00", "BV": 2.26335572}, {"O": 0.0010075, "H": 0.001015, "L": 0.00100442, "C": 0.0010045, "V": 5072.19106884, "T": "2017-11-14T16:25:00", "BV": 5.12461325}, {"O": 0.0010045, "H": 0.001008, "L": 0.00100449, "C": 0.00100449, "V": 1983.49610743, "T": "2017-11-14T16:30:00", "BV": 1.99291332}, {"O": 0.00100455, "H": 0.00101377, "L": 0.00100403, "C": 0.001008, "V": 1367.15967494, "T": "2017-11-14T16:35:00", "BV": 1.37781705}, {"O": 0.00101323, "H": 0.00101323, "L": 0.00099907, "C": 0.0010002, "V": 5767.03860127, "T": "2017-11-14T16:40:00", "BV": 5.80297186}, {"O": 0.0010002, "H": 0.00102, "L": 0.0010002, "C": 0.00101173, "V": 4791.82226668, "T": "2017-11-14T16:45:00", "BV": 4.86696684}, {"O": 0.00101173, "H": 0.0010142, "L": 0.00101171, "C": 0.00101172, "V": 1531.19394928, "T": "2017-11-14T16:50:00", "BV": 1.54951202}, {"O": 0.0010117, "H": 0.00101218, "L": 0.0010075, "C": 0.00101218, "V": 420.62898418, "T": "2017-11-14T16:55:00", "BV": 0.42458173}, {"O": 0.0010142, "H": 0.00101843, "L": 0.001013, "C": 0.00101842, "V": 3916.8780824, "T": "2017-11-14T17:00:00", "BV": 3.98347423}, {"O": 0.00101842, "H": 0.00102037, "L": 0.00101685, "C": 0.00102037, "V": 5692.99429668, "T": "2017-11-14T17:05:00", "BV": 5.80246767}, {"O": 0.00102, "H": 0.00102, "L": 0.00101962, "C": 0.00101998, "V": 1858.60822514, "T": "2017-11-14T17:10:00", "BV": 1.89574189}, {"O": 0.00101998, "H": 0.00102, "L": 0.00101342, "C": 0.00101342, "V": 3857.00225243, "T": "2017-11-14T17:15:00", "BV": 3.92591611}, {"O": 0.00101995, "H": 0.00102502, "L": 0.00101342, "C": 0.00102502, "V": 8055.2910822, "T": "2017-11-14T17:20:00", "BV": 8.22823565}, {"O": 0.00102459, "H": 0.00102601, "L": 0.00101354, "C": 0.00102, "V": 5951.26849173, "T": "2017-11-14T17:25:00", "BV": 6.09748518}, {"O": 0.001025, "H": 0.00102507, "L": 0.0010149, "C": 0.001015, "V": 2994.73156412, "T": "2017-11-14T17:30:00", "BV": 3.05819504}, {"O": 0.00101999, "H": 0.00101999, "L": 0.001015, "C": 0.001015, "V": 3774.86097451, "T": "2017-11-14T17:35:00", "BV": 3.84949401}, {"O": 0.0010152, "H": 0.0010152, "L": 0.00100931, "C": 0.001015, "V": 2736.32262964, "T": "2017-11-14T17:40:00", "BV": 2.76881848}, {"O": 0.001015, "H": 0.00101999, "L": 0.001009, "C": 0.0010195, "V": 922.31546341, "T": "2017-11-14T17:45:00", "BV": 0.93664228}, {"O": 0.0010195, "H": 0.00102, "L": 0.0010195, "C": 0.0010198, "V": 2579.14381415, "T": "2017-11-14T17:50:00", "BV": 2.63036323}, {"O": 0.00101877, "H": 0.0010198, "L": 0.00100554, "C": 0.0010187, "V": 2896.50156134, "T": "2017-11-14T17:55:00", "BV": 2.94156225}, {"O": 0.00101513, "H": 0.00102027, "L": 0.001007, "C": 0.00102, "V": 1206.19632774, "T": "2017-11-14T18:00:00", "BV": 1.22973357}, {"O": 0.00102, "H": 0.00102274, "L": 0.00102, "C": 0.00102, "V": 573.52308846, "T": "2017-11-14T18:05:00", "BV": 0.58598817}, {"O": 0.00102, "H": 0.0010227, "L": 0.00102, "C": 0.00102, "V": 751.95955757, "T": "2017-11-14T18:10:00", "BV": 0.76752277}, {"O": 0.00101985, "H": 0.00102, "L": 0.00101972, "C": 0.00102, "V": 2353.73953925, "T": "2017-11-14T18:15:00", "BV": 2.4001799}, {"O": 0.00102, "H": 0.00102269, "L": 0.00101972, "C": 0.00102269, "V": 682.26472223, "T": "2017-11-14T18:20:00", "BV": 0.69628148}, {"O": 0.00102269, "H": 0.0010227, "L": 0.00102132, "C": 0.00102269, "V": 1067.30432899, "T": "2017-11-14T18:25:00", "BV": 1.09056099}, {"O": 0.00102269, "H": 0.00102492, "L": 0.00102269, "C": 0.00102269, "V": 2535.3172261, "T": "2017-11-14T18:30:00", "BV": 2.5944412}, {"O": 0.00102488, "H": 0.001028, "L": 0.00102132, "C": 0.001028, "V": 24869.32926059, "T": "2017-11-14T18:35:00", "BV": 25.49777611}, {"O": 0.00102803, "H": 0.00102899, "L": 0.00102803, "C": 0.00102898, "V": 2150.81090151, "T": "2017-11-14T18:40:00", "BV": 2.21171776}, {"O": 0.00102849, "H": 0.00103369, "L": 0.00102849, "C": 0.00103101, "V": 8330.44991268, "T": "2017-11-14T18:45:00", "BV": 8.58152051}, {"O": 0.00103101, "H": 0.00103442, "L": 0.00103101, "C": 0.00103372, "V": 4999.3071215, "T": "2017-11-14T18:50:00", "BV": 5.16785786}, {"O": 0.0010342, "H": 0.001035, "L": 0.00103408, "C": 0.001035, "V": 7126.34296926, "T": "2017-11-14T18:55:00", "BV": 7.37336767}, {"O": 0.00103509, "H": 0.00103549, "L": 0.001035, "C": 0.00103507, "V": 5025.00021342, "T": "2017-11-14T19:00:00", "BV": 5.2013354}, {"O": 0.00103562, "H": 0.00104, "L": 0.00103562, "C": 0.001038, "V": 7420.42142086, "T": "2017-11-14T19:05:00", "BV": 7.71064655}, {"O": 0.00103812, "H": 0.00104004, "L": 0.001038, "C": 0.00104004, "V": 8964.54931882, "T": "2017-11-14T19:10:00", "BV": 9.32081476}, {"O": 0.00104034, "H": 0.001045, "L": 0.001038, "C": 0.00104498, "V": 7333.98067477, "T": "2017-11-14T19:15:00", "BV": 7.6574936}, {"O": 0.00104498, "H": 0.00104575, "L": 0.001038, "C": 0.00104575, "V": 8331.94165307, "T": "2017-11-14T19:20:00", "BV": 8.70744122}, {"O": 0.00104575, "H": 0.0010499, "L": 0.00104575, "C": 0.0010499, "V": 5756.65519424, "T": "2017-11-14T19:25:00", "BV": 6.03196415}, {"O": 0.0010499, "H": 0.00105, "L": 0.001038, "C": 0.001038, "V": 13363.42554703, "T": "2017-11-14T19:30:00", "BV": 14.00619244}, {"O": 0.00103786, "H": 0.001056, "L": 0.00103786, "C": 0.001056, "V": 22493.82098217, "T": "2017-11-14T19:35:00", "BV": 23.64910688}, {"O": 0.001056, "H": 0.00106222, "L": 0.001056, "C": 0.00106222, "V": 10759.83721499, "T": "2017-11-14T19:40:00", "BV": 11.39019108}, {"O": 0.001061, "H": 0.00107604, "L": 0.001061, "C": 0.00107604, "V": 23865.95448203, "T": "2017-11-14T19:45:00", "BV": 25.51006604}, {"O": 0.00107606, "H": 0.00107765, "L": 0.001051, "C": 0.00106881, "V": 16397.77698829, "T": "2017-11-14T19:50:00", "BV": 17.45616378}, {"O": 0.00105501, "H": 0.001082, "L": 0.00105501, "C": 0.00108, "V": 16068.25461915, "T": "2017-11-14T19:55:00", "BV": 17.19775866}, {"O": 0.00108, "H": 0.00109545, "L": 0.001075, "C": 0.00108379, "V": 23541.8240306, "T": "2017-11-14T20:00:00", "BV": 25.57687938}, {"O": 0.00108379, "H": 0.00109512, "L": 0.00106001, "C": 0.00108, "V": 22439.19866694, "T": "2017-11-14T20:05:00", "BV": 24.16876819}, {"O": 0.00108, "H": 0.00108844, "L": 0.00106095, "C": 0.00107648, "V": 16422.2967195, "T": "2017-11-14T20:10:00", "BV": 17.65273818}, {"O": 0.001076, "H": 0.00107649, "L": 0.00106686, "C": 0.00106686, "V": 4254.25742336, "T": "2017-11-14T20:15:00", "BV": 4.55579548}, {"O": 0.00106647, "H": 0.00107649, "L": 0.001052, "C": 0.00106, "V": 19363.43316383, "T": "2017-11-14T20:20:00", "BV": 20.48449163}, {"O": 0.00106, "H": 0.001067, "L": 0.001055, "C": 0.00105624, "V": 15155.21342032, "T": "2017-11-14T20:25:00", "BV": 16.04939121}, {"O": 0.00106, "H": 0.00106984, "L": 0.00105621, "C": 0.001067, "V": 6166.34579326, "T": "2017-11-14T20:30:00", "BV": 6.5580965}, {"O": 0.00106984, "H": 0.0010762, "L": 0.001067, "C": 0.00107, "V": 10340.5358084, "T": "2017-11-14T20:35:00", "BV": 11.07834815}, {"O": 0.00106998, "H": 0.00107599, "L": 0.00106805, "C": 0.0010749, "V": 4142.36906611, "T": "2017-11-14T20:40:00", "BV": 4.43978303}, {"O": 0.00106856, "H": 0.00107599, "L": 0.00106856, "C": 0.00106856, "V": 4530.93746655, "T": "2017-11-14T20:45:00", "BV": 4.8554197}, {"O": 0.0010699, "H": 0.00108, "L": 0.001069, "C": 0.001075, "V": 7727.8922187, "T": "2017-11-14T20:50:00", "BV": 8.31953866}, {"O": 0.001078, "H": 0.00107992, "L": 0.0010699, "C": 0.00107489, "V": 4484.7185776, "T": "2017-11-14T20:55:00", "BV": 4.82894014}, {"O": 0.00107489, "H": 0.00107489, "L": 0.00107002, "C": 0.00107002, "V": 8070.40358356, "T": "2017-11-14T21:00:00", "BV": 8.65278287}, {"O": 0.00107002, "H": 0.00107002, "L": 0.00105465, "C": 0.00106, "V": 11257.01478606, "T": "2017-11-14T21:05:00", "BV": 11.96928868}, {"O": 0.00106001, "H": 0.00106984, "L": 0.0010551, "C": 0.00105821, "V": 4023.16025427, "T": "2017-11-14T21:10:00", "BV": 4.26412428}, {"O": 0.00105821, "H": 0.00105994, "L": 0.001057, "C": 0.001057, "V": 6764.68506266, "T": "2017-11-14T21:15:00", "BV": 7.16145649}, {"O": 0.001057, "H": 0.00105851, "L": 0.00105557, "C": 0.00105851, "V": 4344.98097303, "T": "2017-11-14T21:20:00", "BV": 4.59518702}, {"O": 0.0010585, "H": 0.00106995, "L": 0.00105691, "C": 0.00106714, "V": 7401.45111056, "T": "2017-11-14T21:25:00", "BV": 7.86324322}, {"O": 0.00106995, "H": 0.00106995, "L": 0.001065, "C": 0.0010699, "V": 2628.29169202, "T": "2017-11-14T21:30:00", "BV": 2.80773804}, {"O": 0.0010699, "H": 0.00106995, "L": 0.00106482, "C": 0.00106489, "V": 4853.45906197, "T": "2017-11-14T21:35:00", "BV": 5.17436688}, {"O": 0.00106474, "H": 0.001065, "L": 0.001052, "C": 0.00105212, "V": 10619.93507652, "T": "2017-11-14T21:40:00", "BV": 11.21395505}, {"O": 0.00105211, "H": 0.0010584, "L": 0.00105191, "C": 0.0010564, "V": 13104.46780954, "T": "2017-11-14T21:45:00", "BV": 13.79024372}, {"O": 0.00105191, "H": 0.00105639, "L": 0.00103918, "C": 0.00103954, "V": 21491.10372787, "T": "2017-11-14T21:50:00", "BV": 22.50489848}, {"O": 0.00104092, "H": 0.001045, "L": 0.00103918, "C": 0.001045, "V": 6058.51905268, "T": "2017-11-14T21:55:00", "BV": 6.30921293}, {"O": 0.001045, "H": 0.00104593, "L": 0.0010395, "C": 0.0010395, "V": 3305.45398354, "T": "2017-11-14T22:00:00", "BV": 3.4426424}, {"O": 0.00104102, "H": 0.00104497, "L": 0.00103855, "C": 0.00104102, "V": 8243.81842624, "T": "2017-11-14T22:05:00", "BV": 8.56814074}, {"O": 0.00104489, "H": 0.00104499, "L": 0.00104, "C": 0.00104009, "V": 3225.51046147, "T": "2017-11-14T22:10:00", "BV": 3.36458098}, {"O": 0.001043, "H": 0.001043, "L": 0.00103624, "C": 0.00103779, "V": 5303.65578313, "T": "2017-11-14T22:15:00", "BV": 5.50860401}, {"O": 0.00103799, "H": 0.001043, "L": 0.0010325, "C": 0.00103562, "V": 7429.92473279, "T": "2017-11-14T22:20:00", "BV": 7.71763663}, {"O": 0.00104444, "H": 0.00105542, "L": 0.00103332, "C": 0.00105542, "V": 8070.93936131, "T": "2017-11-14T22:25:00", "BV": 8.44281431}, {"O": 0.0010564, "H": 0.001057, "L": 0.001045, "C": 0.00105499, "V": 4731.14342728, "T": "2017-11-14T22:30:00", "BV": 4.98049771}, {"O": 0.001055, "H": 0.001055, "L": 0.00105034, "C": 0.00105498, "V": 1953.78796423, "T": "2017-11-14T22:35:00", "BV": 2.05735065}, {"O": 0.00105498, "H": 0.00105498, "L": 0.00105056, "C": 0.00105156, "V": 2261.18842105, "T": "2017-11-14T22:40:00", "BV": 2.38102098}, {"O": 0.00105156, "H": 0.00105703, "L": 0.0010469, "C": 0.00105, "V": 5153.39973452, "T": "2017-11-14T22:45:00", "BV": 5.42827475}, {"O": 0.00105699, "H": 0.00105703, "L": 0.00105, "C": 0.00105689, "V": 4198.29193267, "T": "2017-11-14T22:50:00", "BV": 4.42811591}, {"O": 0.0010545, "H": 0.00105689, "L": 0.00104691, "C": 0.00105191, "V": 2301.26560468, "T": "2017-11-14T22:55:00", "BV": 2.41569443}]