1 line
1.5 MiB
1 line
1.5 MiB
[{"O": 3.817e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 342162.72576016, "T": "2018-01-10T04:55:00", "BV": 13.02571468}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 258127.34407107, "T": "2018-01-10T05:00:00", "BV": 9.8040607}, {"O": 3.784e-05, "H": 3.786e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 437744.4258743, "T": "2018-01-10T05:05:00", "BV": 16.49310028}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.746e-05, "C": 3.756e-05, "V": 500199.12596003, "T": "2018-01-10T05:10:00", "BV": 18.76566019}, {"O": 3.752e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.78e-05, "V": 336191.97170568, "T": "2018-01-10T05:15:00", "BV": 12.62472491}, {"O": 3.78e-05, "H": 3.782e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 570641.67935949, "T": "2018-01-10T05:20:00", "BV": 21.52654646}, {"O": 3.753e-05, "H": 3.754e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 503583.45874072, "T": "2018-01-10T05:25:00", "BV": 18.82873383}, {"O": 3.713e-05, "H": 3.715e-05, "L": 3.662e-05, "C": 3.697e-05, "V": 643510.62746216, "T": "2018-01-10T05:30:00", "BV": 23.76434335}, {"O": 3.697e-05, "H": 3.769e-05, "L": 3.689e-05, "C": 3.704e-05, "V": 329360.86107446, "T": "2018-01-10T05:35:00", "BV": 12.23482043}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 505920.81805905, "T": "2018-01-10T05:40:00", "BV": 18.56793848}, {"O": 3.673e-05, "H": 3.703e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 962763.40317828, "T": "2018-01-10T05:45:00", "BV": 35.07768707}, {"O": 3.661e-05, "H": 3.724e-05, "L": 3.64e-05, "C": 3.69e-05, "V": 1369147.81686484, "T": "2018-01-10T05:50:00", "BV": 50.43130567}, {"O": 3.69e-05, "H": 3.75e-05, "L": 3.674e-05, "C": 3.725e-05, "V": 454531.2599727, "T": "2018-01-10T05:55:00", "BV": 16.79808536}, {"O": 3.726e-05, "H": 3.768e-05, "L": 3.723e-05, "C": 3.749e-05, "V": 709697.94059341, "T": "2018-01-10T06:00:00", "BV": 26.58653095}, {"O": 3.741e-05, "H": 3.77e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 425151.01826369, "T": "2018-01-10T06:05:00", "BV": 15.90740779}, {"O": 3.725e-05, "H": 3.769e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 444034.70903688, "T": "2018-01-10T06:10:00", "BV": 16.60148458}, {"O": 3.75e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.769e-05, "V": 380872.76261837, "T": "2018-01-10T06:15:00", "BV": 14.31502844}, {"O": 3.77e-05, "H": 3.809e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 462955.20149283, "T": "2018-01-10T06:20:00", "BV": 17.41475679}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.781e-05, "V": 273641.86396653, "T": "2018-01-10T06:25:00", "BV": 10.27682015}, {"O": 3.76e-05, "H": 3.791e-05, "L": 3.724e-05, "C": 3.753e-05, "V": 245095.88686405, "T": "2018-01-10T06:30:00", "BV": 9.19921659}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.723e-05, "C": 3.735e-05, "V": 556881.61286042, "T": "2018-01-10T06:35:00", "BV": 20.80280724}, {"O": 3.738e-05, "H": 3.74e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 820085.05929067, "T": "2018-01-10T06:40:00", "BV": 30.29134237}, {"O": 3.681e-05, "H": 3.685e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 1082492.5039225, "T": "2018-01-10T06:45:00", "BV": 39.38221615}, {"O": 3.603e-05, "H": 3.623e-05, "L": 3.526e-05, "C": 3.529e-05, "V": 1521184.14738523, "T": "2018-01-10T06:50:00", "BV": 54.42090044}, {"O": 3.528e-05, "H": 3.58e-05, "L": 3.501e-05, "C": 3.57e-05, "V": 924322.33512834, "T": "2018-01-10T06:55:00", "BV": 32.57857282}, {"O": 3.57e-05, "H": 3.649e-05, "L": 3.535e-05, "C": 3.562e-05, "V": 1061081.25324805, "T": "2018-01-10T07:00:00", "BV": 38.06193956}, {"O": 3.562e-05, "H": 3.609e-05, "L": 3.425e-05, "C": 3.483e-05, "V": 2787164.83008808, "T": "2018-01-10T07:05:00", "BV": 97.64887908}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 1239309.11777311, "T": "2018-01-10T07:10:00", "BV": 42.62903021}, {"O": 3.412e-05, "H": 3.441e-05, "L": 3.387e-05, "C": 3.418e-05, "V": 1037137.86791312, "T": "2018-01-10T07:15:00", "BV": 35.41429977}, {"O": 3.418e-05, "H": 3.42e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 1223856.73543372, "T": "2018-01-10T07:20:00", "BV": 41.08728746}, {"O": 3.339e-05, "H": 3.441e-05, "L": 3.325e-05, "C": 3.395e-05, "V": 1272578.36134732, "T": "2018-01-10T07:25:00", "BV": 42.95516559}, {"O": 3.396e-05, "H": 3.471e-05, "L": 3.395e-05, "C": 3.468e-05, "V": 663601.20467769, "T": "2018-01-10T07:30:00", "BV": 22.71023396}, {"O": 3.471e-05, "H": 3.561e-05, "L": 3.468e-05, "C": 3.491e-05, "V": 1008015.95175214, "T": "2018-01-10T07:35:00", "BV": 35.4757237}, {"O": 3.491e-05, "H": 3.561e-05, "L": 3.49e-05, "C": 3.559e-05, "V": 568706.04529185, "T": "2018-01-10T07:40:00", "BV": 20.10550532}, {"O": 3.559e-05, "H": 3.599e-05, "L": 3.54e-05, "C": 3.591e-05, "V": 1024030.81053609, "T": "2018-01-10T07:45:00", "BV": 36.65898299}, {"O": 3.595e-05, "H": 3.654e-05, "L": 3.573e-05, "C": 3.642e-05, "V": 1323070.30980283, "T": "2018-01-10T07:50:00", "BV": 47.93247368}, {"O": 3.642e-05, "H": 3.653e-05, "L": 3.551e-05, "C": 3.574e-05, "V": 930790.9633962, "T": "2018-01-10T07:55:00", "BV": 33.68085085}, {"O": 3.563e-05, "H": 3.605e-05, "L": 3.529e-05, "C": 3.54e-05, "V": 405212.07017933, "T": "2018-01-10T08:00:00", "BV": 14.48946581}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.521e-05, "V": 829558.17369715, "T": "2018-01-10T08:05:00", "BV": 29.2302552}, {"O": 3.52e-05, "H": 3.575e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 713546.88071044, "T": "2018-01-10T08:10:00", "BV": 25.23352508}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 276017.02315543, "T": "2018-01-10T08:15:00", "BV": 9.66684562}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.476e-05, "C": 3.496e-05, "V": 303010.20646987, "T": "2018-01-10T08:20:00", "BV": 10.58578608}, {"O": 3.496e-05, "H": 3.497e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 518178.82687563, "T": "2018-01-10T08:25:00", "BV": 18.03840616}, {"O": 3.472e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.49e-05, "V": 285500.73553056, "T": "2018-01-10T08:30:00", "BV": 9.92716995}, {"O": 3.489e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.57e-05, "V": 441336.02942818, "T": "2018-01-10T08:35:00", "BV": 15.55146131}, {"O": 3.575e-05, "H": 3.58e-05, "L": 3.559e-05, "C": 3.56e-05, "V": 226284.7449243, "T": "2018-01-10T08:40:00", "BV": 8.07315742}, {"O": 3.569e-05, "H": 3.62e-05, "L": 3.56e-05, "C": 3.6e-05, "V": 373434.96846787, "T": "2018-01-10T08:45:00", "BV": 13.39271313}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.63e-05, "V": 281674.86295675, "T": "2018-01-10T08:50:00", "BV": 10.14884134}, {"O": 3.619e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.623e-05, "V": 288324.06689186, "T": "2018-01-10T08:55:00", "BV": 10.39558567}, {"O": 3.622e-05, "H": 3.653e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 552310.07895184, "T": "2018-01-10T09:00:00", "BV": 20.13126791}, {"O": 3.613e-05, "H": 3.672e-05, "L": 3.607e-05, "C": 3.671e-05, "V": 256411.1697002, "T": "2018-01-10T09:05:00", "BV": 9.37244677}, {"O": 3.637e-05, "H": 3.721e-05, "L": 3.637e-05, "C": 3.696e-05, "V": 425351.28601541, "T": "2018-01-10T09:10:00", "BV": 15.64149802}, {"O": 3.696e-05, "H": 3.756e-05, "L": 3.683e-05, "C": 3.756e-05, "V": 312984.99011731, "T": "2018-01-10T09:15:00", "BV": 11.65430894}, {"O": 3.755e-05, "H": 3.821e-05, "L": 3.755e-05, "C": 3.812e-05, "V": 652693.92898233, "T": "2018-01-10T09:20:00", "BV": 24.72098821}, {"O": 3.821e-05, "H": 3.832e-05, "L": 3.772e-05, "C": 3.832e-05, "V": 591782.78266129, "T": "2018-01-10T09:25:00", "BV": 22.58962936}, {"O": 3.832e-05, "H": 3.885e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 667554.59612002, "T": "2018-01-10T09:30:00", "BV": 25.70494218}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.748e-05, "C": 3.84e-05, "V": 226100.09582216, "T": "2018-01-10T09:35:00", "BV": 8.64557518}, {"O": 3.84e-05, "H": 3.889e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 295535.84613918, "T": "2018-01-10T09:40:00", "BV": 11.36009631}, {"O": 3.854e-05, "H": 3.913e-05, "L": 3.85e-05, "C": 3.913e-05, "V": 732257.20970276, "T": "2018-01-10T09:45:00", "BV": 28.477329}, {"O": 3.913e-05, "H": 4.01e-05, "L": 3.9e-05, "C": 4.01e-05, "V": 874607.37334188, "T": "2018-01-10T09:50:00", "BV": 34.66147357}, {"O": 4.008e-05, "H": 4.079e-05, "L": 3.873e-05, "C": 3.882e-05, "V": 1594882.13990507, "T": "2018-01-10T09:55:00", "BV": 63.34468868}, {"O": 3.893e-05, "H": 3.995e-05, "L": 3.85e-05, "C": 3.925e-05, "V": 355987.26272997, "T": "2018-01-10T10:00:00", "BV": 13.94974292}, {"O": 3.911e-05, "H": 4.044e-05, "L": 3.906e-05, "C": 3.996e-05, "V": 368688.88863649, "T": "2018-01-10T10:05:00", "BV": 14.70486874}, {"O": 4e-05, "H": 4.003e-05, "L": 3.921e-05, "C": 3.924e-05, "V": 325209.69120812, "T": "2018-01-10T10:10:00", "BV": 12.9319242}, {"O": 3.924e-05, "H": 3.945e-05, "L": 3.841e-05, "C": 3.851e-05, "V": 662591.26476717, "T": "2018-01-10T10:15:00", "BV": 25.72102733}, {"O": 3.851e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.868e-05, "V": 267091.11108782, "T": "2018-01-10T10:20:00", "BV": 10.33003535}, {"O": 3.869e-05, "H": 3.898e-05, "L": 3.839e-05, "C": 3.869e-05, "V": 734514.90360148, "T": "2018-01-10T10:25:00", "BV": 28.39885167}, {"O": 3.869e-05, "H": 3.916e-05, "L": 3.857e-05, "C": 3.916e-05, "V": 335726.55830822, "T": "2018-01-10T10:30:00", "BV": 13.01649753}, {"O": 3.916e-05, "H": 3.943e-05, "L": 3.898e-05, "C": 3.931e-05, "V": 292545.65757023, "T": "2018-01-10T10:35:00", "BV": 11.4576259}, {"O": 3.921e-05, "H": 3.933e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 314546.91721935, "T": "2018-01-10T10:40:00", "BV": 12.32021689}, {"O": 3.921e-05, "H": 3.925e-05, "L": 3.881e-05, "C": 3.907e-05, "V": 264484.97833487, "T": "2018-01-10T10:45:00", "BV": 10.33424619}, {"O": 3.907e-05, "H": 3.907e-05, "L": 3.858e-05, "C": 3.867e-05, "V": 203376.70254698, "T": "2018-01-10T10:50:00", "BV": 7.89991612}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.824e-05, "C": 3.877e-05, "V": 167420.55128419, "T": "2018-01-10T10:55:00", "BV": 6.48703077}, {"O": 3.876e-05, "H": 3.879e-05, "L": 3.813e-05, "C": 3.814e-05, "V": 127936.49720605, "T": "2018-01-10T11:00:00", "BV": 4.9200667}, {"O": 3.818e-05, "H": 3.844e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 197869.25647992, "T": "2018-01-10T11:05:00", "BV": 7.51936875}, {"O": 3.771e-05, "H": 3.797e-05, "L": 3.751e-05, "C": 3.768e-05, "V": 282870.53701149, "T": "2018-01-10T11:10:00", "BV": 10.71019247}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.736e-05, "C": 3.768e-05, "V": 240942.13316775, "T": "2018-01-10T11:15:00", "BV": 9.05195101}, {"O": 3.768e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.797e-05, "V": 83996.49338618, "T": "2018-01-10T11:20:00", "BV": 3.16932629}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.768e-05, "C": 3.785e-05, "V": 348488.28566046, "T": "2018-01-10T11:25:00", "BV": 13.20790208}, {"O": 3.785e-05, "H": 3.858e-05, "L": 3.762e-05, "C": 3.858e-05, "V": 391870.90671298, "T": "2018-01-10T11:30:00", "BV": 14.90555731}, {"O": 3.858e-05, "H": 3.87e-05, "L": 3.809e-05, "C": 3.834e-05, "V": 93946.45000585, "T": "2018-01-10T11:35:00", "BV": 3.61024354}, {"O": 3.836e-05, "H": 3.856e-05, "L": 3.789e-05, "C": 3.818e-05, "V": 100004.56140561, "T": "2018-01-10T11:40:00", "BV": 3.82507309}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.795e-05, "C": 3.815e-05, "V": 86999.74639714, "T": "2018-01-10T11:45:00", "BV": 3.32427387}, {"O": 3.801e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.829e-05, "V": 101626.37041941, "T": "2018-01-10T11:50:00", "BV": 3.88784822}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.801e-05, "C": 3.829e-05, "V": 102016.69426923, "T": "2018-01-10T11:55:00", "BV": 3.89240532}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.786e-05, "C": 3.818e-05, "V": 70773.51397881, "T": "2018-01-10T12:00:00", "BV": 2.69154647}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 158871.59171774, "T": "2018-01-10T12:05:00", "BV": 6.00803182}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.715e-05, "C": 3.749e-05, "V": 437420.4398518, "T": "2018-01-10T12:10:00", "BV": 16.35717539}, {"O": 3.749e-05, "H": 3.794e-05, "L": 3.738e-05, "C": 3.789e-05, "V": 175487.99166279, "T": "2018-01-10T12:15:00", "BV": 6.60552611}, {"O": 3.781e-05, "H": 3.789e-05, "L": 3.753e-05, "C": 3.769e-05, "V": 70459.71990066, "T": "2018-01-10T12:20:00", "BV": 2.65445687}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.756e-05, "C": 3.756e-05, "V": 96737.49926033, "T": "2018-01-10T12:25:00", "BV": 3.64145174}, {"O": 3.756e-05, "H": 3.767e-05, "L": 3.677e-05, "C": 3.739e-05, "V": 377784.45788196, "T": "2018-01-10T12:30:00", "BV": 14.05378821}, {"O": 3.739e-05, "H": 3.762e-05, "L": 3.713e-05, "C": 3.735e-05, "V": 139845.35827575, "T": "2018-01-10T12:35:00", "BV": 5.22847215}, {"O": 3.717e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 96132.01730005, "T": "2018-01-10T12:40:00", "BV": 3.57509629}, {"O": 3.712e-05, "H": 3.718e-05, "L": 3.7e-05, "C": 3.718e-05, "V": 124472.11175673, "T": "2018-01-10T12:45:00", "BV": 4.60946411}, {"O": 3.713e-05, "H": 3.772e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 241999.55693478, "T": "2018-01-10T12:50:00", "BV": 9.00663882}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 331383.66460683, "T": "2018-01-10T12:55:00", "BV": 12.24278547}, {"O": 3.678e-05, "H": 3.717e-05, "L": 3.658e-05, "C": 3.69e-05, "V": 253861.02994189, "T": "2018-01-10T13:00:00", "BV": 9.33336428}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.66e-05, "C": 3.681e-05, "V": 525785.63927575, "T": "2018-01-10T13:05:00", "BV": 19.39671551}, {"O": 3.684e-05, "H": 3.7e-05, "L": 3.681e-05, "C": 3.697e-05, "V": 246765.54325139, "T": "2018-01-10T13:10:00", "BV": 9.12504639}, {"O": 3.697e-05, "H": 3.72e-05, "L": 3.67e-05, "C": 3.701e-05, "V": 244512.71622668, "T": "2018-01-10T13:15:00", "BV": 9.05072523}, {"O": 3.703e-05, "H": 3.717e-05, "L": 3.701e-05, "C": 3.716e-05, "V": 83133.72618731, "T": "2018-01-10T13:20:00", "BV": 3.07988521}, {"O": 3.716e-05, "H": 3.727e-05, "L": 3.705e-05, "C": 3.707e-05, "V": 240852.20002368, "T": "2018-01-10T13:25:00", "BV": 8.95048431}, {"O": 3.707e-05, "H": 3.727e-05, "L": 3.704e-05, "C": 3.713e-05, "V": 204763.02869224, "T": "2018-01-10T13:30:00", "BV": 7.59798476}, {"O": 3.727e-05, "H": 3.758e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 282122.43472604, "T": "2018-01-10T13:35:00", "BV": 10.57779891}, {"O": 3.742e-05, "H": 3.775e-05, "L": 3.718e-05, "C": 3.77e-05, "V": 292616.8212483, "T": "2018-01-10T13:40:00", "BV": 10.94313678}, {"O": 3.758e-05, "H": 3.776e-05, "L": 3.735e-05, "C": 3.763e-05, "V": 214358.34726067, "T": "2018-01-10T13:45:00", "BV": 8.0544996}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.736e-05, "C": 3.755e-05, "V": 172533.71912737, "T": "2018-01-10T13:50:00", "BV": 6.48919875}, {"O": 3.756e-05, "H": 3.758e-05, "L": 3.741e-05, "C": 3.755e-05, "V": 109891.83490905, "T": "2018-01-10T13:55:00", "BV": 4.11882811}, {"O": 3.752e-05, "H": 3.755e-05, "L": 3.713e-05, "C": 3.742e-05, "V": 271949.29161861, "T": "2018-01-10T14:00:00", "BV": 10.16330623}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 93986.90326914, "T": "2018-01-10T14:05:00", "BV": 3.52124522}, {"O": 3.75e-05, "H": 3.763e-05, "L": 3.742e-05, "C": 3.763e-05, "V": 83382.32494993, "T": "2018-01-10T14:10:00", "BV": 3.12580161}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 131453.16921072, "T": "2018-01-10T14:15:00", "BV": 4.93680791}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.743e-05, "C": 3.745e-05, "V": 92449.56671553, "T": "2018-01-10T14:20:00", "BV": 3.46523393}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.708e-05, "C": 3.734e-05, "V": 234449.53016575, "T": "2018-01-10T14:25:00", "BV": 8.76754984}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 72181.83478253, "T": "2018-01-10T14:30:00", "BV": 2.68304329}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 299948.99631578, "T": "2018-01-10T14:35:00", "BV": 11.0895822}, {"O": 3.699e-05, "H": 3.709e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 209585.1488133, "T": "2018-01-10T14:40:00", "BV": 7.75228344}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 325087.50391395, "T": "2018-01-10T14:45:00", "BV": 11.9870653}, {"O": 3.667e-05, "H": 3.681e-05, "L": 3.655e-05, "C": 3.669e-05, "V": 182367.75575173, "T": "2018-01-10T14:50:00", "BV": 6.68431963}, {"O": 3.669e-05, "H": 3.679e-05, "L": 3.644e-05, "C": 3.675e-05, "V": 326181.42961837, "T": "2018-01-10T14:55:00", "BV": 11.97448283}, {"O": 3.66e-05, "H": 3.676e-05, "L": 3.644e-05, "C": 3.674e-05, "V": 161209.70750709, "T": "2018-01-10T15:00:00", "BV": 5.90503094}, {"O": 3.674e-05, "H": 3.718e-05, "L": 3.66e-05, "C": 3.716e-05, "V": 222756.29173177, "T": "2018-01-10T15:05:00", "BV": 8.23082077}, {"O": 3.716e-05, "H": 3.744e-05, "L": 3.685e-05, "C": 3.731e-05, "V": 399034.55747082, "T": "2018-01-10T15:10:00", "BV": 14.86696213}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.685e-05, "C": 3.718e-05, "V": 131454.49739224, "T": "2018-01-10T15:15:00", "BV": 4.9012579}, {"O": 3.718e-05, "H": 3.719e-05, "L": 3.687e-05, "C": 3.712e-05, "V": 446082.51511481, "T": "2018-01-10T15:20:00", "BV": 16.56054767}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.712e-05, "C": 3.713e-05, "V": 148102.54475193, "T": "2018-01-10T15:25:00", "BV": 5.49831759}, {"O": 3.712e-05, "H": 3.731e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 95217.84808144, "T": "2018-01-10T15:30:00", "BV": 3.53778476}, {"O": 3.719e-05, "H": 3.729e-05, "L": 3.713e-05, "C": 3.719e-05, "V": 103199.55276, "T": "2018-01-10T15:35:00", "BV": 3.84082737}, {"O": 3.718e-05, "H": 3.727e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 117261.50388224, "T": "2018-01-10T15:40:00", "BV": 4.35377992}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.641e-05, "C": 3.707e-05, "V": 226611.29855569, "T": "2018-01-10T15:45:00", "BV": 8.37592308}, {"O": 3.705e-05, "H": 3.775e-05, "L": 3.699e-05, "C": 3.767e-05, "V": 269950.54165277, "T": "2018-01-10T15:50:00", "BV": 10.09486439}, {"O": 3.767e-05, "H": 3.771e-05, "L": 3.732e-05, "C": 3.766e-05, "V": 281591.24547304, "T": "2018-01-10T15:55:00", "BV": 10.60254312}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.716e-05, "C": 3.73e-05, "V": 392522.8643116, "T": "2018-01-10T16:00:00", "BV": 14.66814024}, {"O": 3.743e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.75e-05, "V": 348704.1939498, "T": "2018-01-10T16:05:00", "BV": 13.04430456}, {"O": 3.75e-05, "H": 3.776e-05, "L": 3.749e-05, "C": 3.765e-05, "V": 379507.61462026, "T": "2018-01-10T16:10:00", "BV": 14.27008475}, {"O": 3.765e-05, "H": 3.786e-05, "L": 3.761e-05, "C": 3.785e-05, "V": 310989.33548385, "T": "2018-01-10T16:15:00", "BV": 11.72496765}, {"O": 3.78e-05, "H": 3.79e-05, "L": 3.756e-05, "C": 3.789e-05, "V": 219319.95418267, "T": "2018-01-10T16:20:00", "BV": 8.28755841}, {"O": 3.789e-05, "H": 3.83e-05, "L": 3.781e-05, "C": 3.807e-05, "V": 645308.00149428, "T": "2018-01-10T16:25:00", "BV": 24.60695079}, {"O": 3.825e-05, "H": 3.848e-05, "L": 3.809e-05, "C": 3.839e-05, "V": 167790.54072828, "T": "2018-01-10T16:30:00", "BV": 6.42461516}, {"O": 3.836e-05, "H": 3.869e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 337778.96498055, "T": "2018-01-10T16:35:00", "BV": 12.96937821}, {"O": 3.863e-05, "H": 3.89e-05, "L": 3.841e-05, "C": 3.882e-05, "V": 312378.74204011, "T": "2018-01-10T16:40:00", "BV": 12.09243901}, {"O": 3.882e-05, "H": 3.89e-05, "L": 3.784e-05, "C": 3.794e-05, "V": 938082.37291347, "T": "2018-01-10T16:45:00", "BV": 35.88158959}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.819e-05, "V": 193748.23770612, "T": "2018-01-10T16:50:00", "BV": 7.39544243}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.789e-05, "C": 3.82e-05, "V": 246664.88080493, "T": "2018-01-10T16:55:00", "BV": 9.4014167}, {"O": 3.82e-05, "H": 3.822e-05, "L": 3.771e-05, "C": 3.792e-05, "V": 197659.98702532, "T": "2018-01-10T17:00:00", "BV": 7.5260391}, {"O": 3.792e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 116885.08698894, "T": "2018-01-10T17:05:00", "BV": 4.42559944}, {"O": 3.78e-05, "H": 3.8e-05, "L": 3.772e-05, "C": 3.799e-05, "V": 168127.63472838, "T": "2018-01-10T17:10:00", "BV": 6.36081436}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.774e-05, "C": 3.786e-05, "V": 173163.5460491, "T": "2018-01-10T17:15:00", "BV": 6.57275661}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 196364.84437662, "T": "2018-01-10T17:20:00", "BV": 7.38614874}, {"O": 3.757e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.755e-05, "V": 126739.95090951, "T": "2018-01-10T17:25:00", "BV": 4.75944707}, {"O": 3.755e-05, "H": 3.757e-05, "L": 3.75e-05, "C": 3.754e-05, "V": 189735.47476619, "T": "2018-01-10T17:30:00", "BV": 7.11982063}, {"O": 3.754e-05, "H": 3.755e-05, "L": 3.731e-05, "C": 3.744e-05, "V": 580899.77109429, "T": "2018-01-10T17:35:00", "BV": 21.77810223}, {"O": 3.737e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 212453.86655383, "T": "2018-01-10T17:40:00", "BV": 7.93615505}, {"O": 3.738e-05, "H": 3.751e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 139227.70692495, "T": "2018-01-10T17:45:00", "BV": 5.20340229}, {"O": 3.73e-05, "H": 3.733e-05, "L": 3.715e-05, "C": 3.716e-05, "V": 138319.51139901, "T": "2018-01-10T17:50:00", "BV": 5.1510009}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 125576.71709695, "T": "2018-01-10T17:55:00", "BV": 4.64910404}, {"O": 3.69e-05, "H": 3.724e-05, "L": 3.688e-05, "C": 3.724e-05, "V": 215032.14066656, "T": "2018-01-10T18:00:00", "BV": 7.94728047}, {"O": 3.715e-05, "H": 3.724e-05, "L": 3.681e-05, "C": 3.693e-05, "V": 183097.02444103, "T": "2018-01-10T18:05:00", "BV": 6.76393402}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.681e-05, "C": 3.681e-05, "V": 323109.6619211, "T": "2018-01-10T18:10:00", "BV": 11.91880754}, {"O": 3.681e-05, "H": 3.696e-05, "L": 3.68e-05, "C": 3.696e-05, "V": 261491.29647776, "T": "2018-01-10T18:15:00", "BV": 9.64799695}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.687e-05, "C": 3.691e-05, "V": 165152.6412387, "T": "2018-01-10T18:20:00", "BV": 6.10084609}, {"O": 3.692e-05, "H": 3.696e-05, "L": 3.676e-05, "C": 3.688e-05, "V": 196743.29537468, "T": "2018-01-10T18:25:00", "BV": 7.2586973}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.671e-05, "C": 3.695e-05, "V": 223919.69147678, "T": "2018-01-10T18:30:00", "BV": 8.26146639}, {"O": 3.694e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 255925.94291413, "T": "2018-01-10T18:35:00", "BV": 9.45357191}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.695e-05, "C": 3.7e-05, "V": 380194.71799546, "T": "2018-01-10T18:40:00", "BV": 14.06663994}, {"O": 3.7e-05, "H": 3.719e-05, "L": 3.688e-05, "C": 3.719e-05, "V": 152789.81416785, "T": "2018-01-10T18:45:00", "BV": 5.65719094}, {"O": 3.719e-05, "H": 3.75e-05, "L": 3.719e-05, "C": 3.75e-05, "V": 254281.24114225, "T": "2018-01-10T18:50:00", "BV": 9.48839084}, {"O": 3.75e-05, "H": 3.785e-05, "L": 3.726e-05, "C": 3.77e-05, "V": 287738.12692403, "T": "2018-01-10T18:55:00", "BV": 10.81849238}, {"O": 3.784e-05, "H": 3.789e-05, "L": 3.768e-05, "C": 3.789e-05, "V": 127082.72000426, "T": "2018-01-10T19:00:00", "BV": 4.79988915}, {"O": 3.788e-05, "H": 3.801e-05, "L": 3.784e-05, "C": 3.801e-05, "V": 97839.43230115, "T": "2018-01-10T19:05:00", "BV": 3.71134847}, {"O": 3.801e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.809e-05, "V": 147707.15376139, "T": "2018-01-10T19:10:00", "BV": 5.61822055}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.784e-05, "C": 3.817e-05, "V": 471593.96342888, "T": "2018-01-10T19:15:00", "BV": 17.96048122}, {"O": 3.82e-05, "H": 4e-05, "L": 3.753e-05, "C": 3.786e-05, "V": 951579.24012527, "T": "2018-01-10T19:20:00", "BV": 36.66308124}, {"O": 3.791e-05, "H": 3.843e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 419701.337903, "T": "2018-01-10T19:25:00", "BV": 15.84915084}, {"O": 3.75e-05, "H": 3.802e-05, "L": 3.748e-05, "C": 3.783e-05, "V": 57009.2541396, "T": "2018-01-10T19:30:00", "BV": 2.15721421}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.774e-05, "C": 3.781e-05, "V": 58961.69029686, "T": "2018-01-10T19:35:00", "BV": 2.23085238}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.775e-05, "V": 101182.33714621, "T": "2018-01-10T19:40:00", "BV": 3.819601}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.766e-05, "C": 3.771e-05, "V": 98714.70901337, "T": "2018-01-10T19:45:00", "BV": 3.72609487}, {"O": 3.774e-05, "H": 3.78e-05, "L": 3.755e-05, "C": 3.76e-05, "V": 82228.92618233, "T": "2018-01-10T19:50:00", "BV": 3.09843449}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.723e-05, "C": 3.75e-05, "V": 195795.88588601, "T": "2018-01-10T19:55:00", "BV": 7.34189492}, {"O": 3.737e-05, "H": 3.754e-05, "L": 3.723e-05, "C": 3.739e-05, "V": 190513.59784884, "T": "2018-01-10T20:00:00", "BV": 7.11770483}, {"O": 3.741e-05, "H": 3.78e-05, "L": 3.741e-05, "C": 3.77e-05, "V": 94195.0631428, "T": "2018-01-10T20:05:00", "BV": 3.54060334}, {"O": 3.772e-05, "H": 3.784e-05, "L": 3.772e-05, "C": 3.782e-05, "V": 111101.52713206, "T": "2018-01-10T20:10:00", "BV": 4.20138876}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.783e-05, "C": 3.785e-05, "V": 90272.65083485, "T": "2018-01-10T20:15:00", "BV": 3.41743664}, {"O": 3.783e-05, "H": 3.79e-05, "L": 3.78e-05, "C": 3.786e-05, "V": 90866.89831234, "T": "2018-01-10T20:20:00", "BV": 3.43910334}, {"O": 3.786e-05, "H": 3.795e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 190980.91648703, "T": "2018-01-10T20:25:00", "BV": 7.23253901}, {"O": 3.779e-05, "H": 3.786e-05, "L": 3.77e-05, "C": 3.784e-05, "V": 108645.65906234, "T": "2018-01-10T20:30:00", "BV": 4.10579242}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 283358.28388259, "T": "2018-01-10T20:35:00", "BV": 10.62361983}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.705e-05, "C": 3.712e-05, "V": 116009.61055807, "T": "2018-01-10T20:40:00", "BV": 4.30908304}, {"O": 3.712e-05, "H": 3.714e-05, "L": 3.696e-05, "C": 3.713e-05, "V": 406024.17730974, "T": "2018-01-10T20:45:00", "BV": 15.03857952}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.698e-05, "C": 3.705e-05, "V": 353860.48667916, "T": "2018-01-10T20:50:00", "BV": 13.13358191}, {"O": 3.705e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.715e-05, "V": 101534.51038853, "T": "2018-01-10T20:55:00", "BV": 3.77095705}, {"O": 3.715e-05, "H": 3.758e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 92255.78547584, "T": "2018-01-10T21:00:00", "BV": 3.4450455}, {"O": 3.74e-05, "H": 3.785e-05, "L": 3.729e-05, "C": 3.771e-05, "V": 161815.04289025, "T": "2018-01-10T21:05:00", "BV": 6.08438351}, {"O": 3.771e-05, "H": 3.794e-05, "L": 3.76e-05, "C": 3.775e-05, "V": 92555.88403746, "T": "2018-01-10T21:10:00", "BV": 3.50044095}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.77e-05, "C": 3.799e-05, "V": 67220.97388197, "T": "2018-01-10T21:15:00", "BV": 2.54562191}, {"O": 3.795e-05, "H": 3.808e-05, "L": 3.777e-05, "C": 3.795e-05, "V": 248643.72090355, "T": "2018-01-10T21:20:00", "BV": 9.43950593}, {"O": 3.8e-05, "H": 3.802e-05, "L": 3.779e-05, "C": 3.8e-05, "V": 91720.04974848, "T": "2018-01-10T21:25:00", "BV": 3.48330887}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.792e-05, "C": 3.795e-05, "V": 72027.04182363, "T": "2018-01-10T21:30:00", "BV": 2.73686843}, {"O": 3.792e-05, "H": 3.795e-05, "L": 3.772e-05, "C": 3.787e-05, "V": 176706.67725955, "T": "2018-01-10T21:35:00", "BV": 6.6902977}, {"O": 3.785e-05, "H": 3.793e-05, "L": 3.773e-05, "C": 3.78e-05, "V": 84181.17467467, "T": "2018-01-10T21:40:00", "BV": 3.18333623}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 107479.15610633, "T": "2018-01-10T21:45:00", "BV": 4.06342353}, {"O": 3.773e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 68370.00642164, "T": "2018-01-10T21:50:00", "BV": 2.57601279}, {"O": 3.771e-05, "H": 3.773e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 165880.69904519, "T": "2018-01-10T21:55:00", "BV": 6.2440953}, {"O": 3.752e-05, "H": 3.787e-05, "L": 3.752e-05, "C": 3.774e-05, "V": 68711.05972639, "T": "2018-01-10T22:00:00", "BV": 2.59183638}, {"O": 3.774e-05, "H": 3.788e-05, "L": 3.751e-05, "C": 3.788e-05, "V": 86453.61205428, "T": "2018-01-10T22:05:00", "BV": 3.26309966}, {"O": 3.787e-05, "H": 3.832e-05, "L": 3.787e-05, "C": 3.817e-05, "V": 208421.90855729, "T": "2018-01-10T22:10:00", "BV": 7.92634188}, {"O": 3.817e-05, "H": 3.882e-05, "L": 3.8e-05, "C": 3.845e-05, "V": 497990.98577789, "T": "2018-01-10T22:15:00", "BV": 19.17896324}, {"O": 3.845e-05, "H": 3.883e-05, "L": 3.828e-05, "C": 3.846e-05, "V": 214236.80974571, "T": "2018-01-10T22:20:00", "BV": 8.23887678}, {"O": 3.846e-05, "H": 3.888e-05, "L": 3.841e-05, "C": 3.862e-05, "V": 386588.65609635, "T": "2018-01-10T22:25:00", "BV": 14.94338896}, {"O": 3.88e-05, "H": 3.912e-05, "L": 3.859e-05, "C": 3.874e-05, "V": 565393.27947839, "T": "2018-01-10T22:30:00", "BV": 21.9742705}, {"O": 3.872e-05, "H": 3.898e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 351502.76247001, "T": "2018-01-10T22:35:00", "BV": 13.56694397}, {"O": 3.84e-05, "H": 3.862e-05, "L": 3.772e-05, "C": 3.792e-05, "V": 1117068.53834086, "T": "2018-01-10T22:40:00", "BV": 42.27440235}, {"O": 3.813e-05, "H": 3.858e-05, "L": 3.792e-05, "C": 3.858e-05, "V": 233341.45470646, "T": "2018-01-10T22:45:00", "BV": 8.89418713}, {"O": 3.812e-05, "H": 3.853e-05, "L": 3.812e-05, "C": 3.844e-05, "V": 214767.35012736, "T": "2018-01-10T22:50:00", "BV": 8.22398749}, {"O": 3.843e-05, "H": 3.891e-05, "L": 3.82e-05, "C": 3.881e-05, "V": 549857.16939619, "T": "2018-01-10T22:55:00", "BV": 21.19936797}, {"O": 3.863e-05, "H": 3.881e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 373280.32598856, "T": "2018-01-10T23:00:00", "BV": 14.38296902}, {"O": 3.851e-05, "H": 3.872e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 122759.95559169, "T": "2018-01-10T23:05:00", "BV": 4.70738197}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.823e-05, "C": 3.841e-05, "V": 80781.16937451, "T": "2018-01-10T23:10:00", "BV": 3.10110136}, {"O": 3.841e-05, "H": 3.865e-05, "L": 3.822e-05, "C": 3.841e-05, "V": 199548.56314428, "T": "2018-01-10T23:15:00", "BV": 7.66767166}, {"O": 3.84e-05, "H": 3.842e-05, "L": 3.8e-05, "C": 3.83e-05, "V": 163300.81676257, "T": "2018-01-10T23:20:00", "BV": 6.22659388}, {"O": 3.829e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.807e-05, "V": 232866.21365778, "T": "2018-01-10T23:25:00", "BV": 8.87251804}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.79e-05, "C": 3.8e-05, "V": 262188.30864646, "T": "2018-01-10T23:30:00", "BV": 9.96401919}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.789e-05, "V": 270243.08408801, "T": "2018-01-10T23:35:00", "BV": 10.19871164}, {"O": 3.789e-05, "H": 3.818e-05, "L": 3.753e-05, "C": 3.777e-05, "V": 358216.57862621, "T": "2018-01-10T23:40:00", "BV": 13.56402897}, {"O": 3.776e-05, "H": 3.814e-05, "L": 3.776e-05, "C": 3.797e-05, "V": 147548.8394337, "T": "2018-01-10T23:45:00", "BV": 5.60013631}, {"O": 3.779e-05, "H": 3.811e-05, "L": 3.751e-05, "C": 3.752e-05, "V": 222768.73847025, "T": "2018-01-10T23:50:00", "BV": 8.39476674}, {"O": 3.752e-05, "H": 3.809e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 202285.83303052, "T": "2018-01-10T23:55:00", "BV": 7.60046853}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.706e-05, "C": 3.707e-05, "V": 198151.80251829, "T": "2018-01-11T00:00:00", "BV": 7.37633528}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.739e-05, "V": 238570.70084395, "T": "2018-01-11T00:05:00", "BV": 8.89905086}, {"O": 3.739e-05, "H": 3.745e-05, "L": 3.709e-05, "C": 3.711e-05, "V": 171053.39708081, "T": "2018-01-11T00:10:00", "BV": 6.3778657}, {"O": 3.713e-05, "H": 3.736e-05, "L": 3.69e-05, "C": 3.727e-05, "V": 398418.43622762, "T": "2018-01-11T00:15:00", "BV": 14.76002359}, {"O": 3.727e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.721e-05, "V": 219059.69759675, "T": "2018-01-11T00:20:00", "BV": 8.15904712}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.691e-05, "C": 3.693e-05, "V": 193100.47860622, "T": "2018-01-11T00:25:00", "BV": 7.16216654}, {"O": 3.693e-05, "H": 3.727e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 308563.07745728, "T": "2018-01-11T00:30:00", "BV": 11.41793174}, {"O": 3.692e-05, "H": 3.765e-05, "L": 3.692e-05, "C": 3.713e-05, "V": 356231.23872999, "T": "2018-01-11T00:35:00", "BV": 13.23711871}, {"O": 3.712e-05, "H": 3.758e-05, "L": 3.711e-05, "C": 3.735e-05, "V": 232669.53309236, "T": "2018-01-11T00:40:00", "BV": 8.67334236}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.717e-05, "C": 3.739e-05, "V": 187243.94443423, "T": "2018-01-11T00:45:00", "BV": 6.99959537}, {"O": 3.739e-05, "H": 3.767e-05, "L": 3.72e-05, "C": 3.72e-05, "V": 171527.61559529, "T": "2018-01-11T00:50:00", "BV": 6.42014709}, {"O": 3.72e-05, "H": 3.747e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 230544.48288351, "T": "2018-01-11T00:55:00", "BV": 8.5702729}, {"O": 3.712e-05, "H": 3.726e-05, "L": 3.705e-05, "C": 3.722e-05, "V": 71341.73233614, "T": "2018-01-11T01:00:00", "BV": 2.65207629}, {"O": 3.722e-05, "H": 3.726e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 96196.72491458, "T": "2018-01-11T01:05:00", "BV": 3.5699902}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 50764.67592353, "T": "2018-01-11T01:10:00", "BV": 1.88356763}, {"O": 3.704e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 147129.44077181, "T": "2018-01-11T01:15:00", "BV": 5.44780322}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.687e-05, "V": 231818.04849203, "T": "2018-01-11T01:20:00", "BV": 8.55076477}, {"O": 3.685e-05, "H": 3.687e-05, "L": 3.675e-05, "C": 3.685e-05, "V": 102251.79848457, "T": "2018-01-11T01:25:00", "BV": 3.76505731}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 231808.89767912, "T": "2018-01-11T01:30:00", "BV": 8.53924109}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.666e-05, "C": 3.689e-05, "V": 139804.47528169, "T": "2018-01-11T01:35:00", "BV": 5.14354583}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.699e-05, "V": 129452.32595203, "T": "2018-01-11T01:40:00", "BV": 4.77756751}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.686e-05, "C": 3.693e-05, "V": 170173.51915438, "T": "2018-01-11T01:45:00", "BV": 6.28356692}, {"O": 3.693e-05, "H": 3.722e-05, "L": 3.667e-05, "C": 3.718e-05, "V": 218747.09852581, "T": "2018-01-11T01:50:00", "BV": 8.08366661}, {"O": 3.702e-05, "H": 3.823e-05, "L": 3.702e-05, "C": 3.823e-05, "V": 536917.65008598, "T": "2018-01-11T01:55:00", "BV": 20.25791434}, {"O": 3.819e-05, "H": 3.886e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 769647.14160161, "T": "2018-01-11T02:00:00", "BV": 29.45831333}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.728e-05, "C": 3.769e-05, "V": 151252.93737398, "T": "2018-01-11T02:05:00", "BV": 5.70477534}, {"O": 3.778e-05, "H": 3.812e-05, "L": 3.77e-05, "C": 3.807e-05, "V": 528443.71657882, "T": "2018-01-11T02:10:00", "BV": 20.04431963}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.785e-05, "C": 3.819e-05, "V": 281864.10559392, "T": "2018-01-11T02:15:00", "BV": 10.75625187}, {"O": 3.819e-05, "H": 3.835e-05, "L": 3.807e-05, "C": 3.808e-05, "V": 200553.53941281, "T": "2018-01-11T02:20:00", "BV": 7.65930193}, {"O": 3.808e-05, "H": 3.841e-05, "L": 3.807e-05, "C": 3.81e-05, "V": 144454.79029016, "T": "2018-01-11T02:25:00", "BV": 5.51909401}, {"O": 3.813e-05, "H": 3.869e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 212394.9827057, "T": "2018-01-11T02:30:00", "BV": 8.1466117}, {"O": 3.816e-05, "H": 3.827e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 135106.93325317, "T": "2018-01-11T02:35:00", "BV": 5.15558892}, {"O": 3.815e-05, "H": 3.816e-05, "L": 3.787e-05, "C": 3.812e-05, "V": 141249.64228932, "T": "2018-01-11T02:40:00", "BV": 5.38476255}, {"O": 3.812e-05, "H": 3.829e-05, "L": 3.791e-05, "C": 3.814e-05, "V": 114097.16222677, "T": "2018-01-11T02:45:00", "BV": 4.35099872}, {"O": 3.812e-05, "H": 3.838e-05, "L": 3.811e-05, "C": 3.838e-05, "V": 54799.99482594, "T": "2018-01-11T02:50:00", "BV": 2.09423702}, {"O": 3.833e-05, "H": 3.838e-05, "L": 3.784e-05, "C": 3.81e-05, "V": 157637.18810375, "T": "2018-01-11T02:55:00", "BV": 5.99944238}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 154351.35006525, "T": "2018-01-11T03:00:00", "BV": 5.87612311}, {"O": 3.771e-05, "H": 3.807e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 469804.2092427, "T": "2018-01-11T03:05:00", "BV": 17.7364511}, {"O": 3.771e-05, "H": 3.805e-05, "L": 3.744e-05, "C": 3.748e-05, "V": 154049.4560006, "T": "2018-01-11T03:10:00", "BV": 5.78688902}, {"O": 3.748e-05, "H": 3.781e-05, "L": 3.65e-05, "C": 3.704e-05, "V": 1166192.07287482, "T": "2018-01-11T03:15:00", "BV": 43.15900474}, {"O": 3.704e-05, "H": 3.719e-05, "L": 3.679e-05, "C": 3.709e-05, "V": 282848.41302101, "T": "2018-01-11T03:20:00", "BV": 10.45556703}, {"O": 3.705e-05, "H": 3.726e-05, "L": 3.645e-05, "C": 3.726e-05, "V": 331059.03834337, "T": "2018-01-11T03:25:00", "BV": 12.2196216}, {"O": 3.713e-05, "H": 3.726e-05, "L": 3.682e-05, "C": 3.711e-05, "V": 295385.85505176, "T": "2018-01-11T03:30:00", "BV": 10.96394509}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.637e-05, "C": 3.651e-05, "V": 408658.41363743, "T": "2018-01-11T03:35:00", "BV": 14.97542192}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 541310.6354111, "T": "2018-01-11T03:40:00", "BV": 19.70108038}, {"O": 3.613e-05, "H": 3.626e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 490754.06239161, "T": "2018-01-11T03:45:00", "BV": 17.74585296}, {"O": 3.603e-05, "H": 3.606e-05, "L": 3.547e-05, "C": 3.582e-05, "V": 672263.631843, "T": "2018-01-11T03:50:00", "BV": 23.99722635}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 870260.65808137, "T": "2018-01-11T03:55:00", "BV": 30.66825658}, {"O": 3.506e-05, "H": 3.53e-05, "L": 3.488e-05, "C": 3.506e-05, "V": 1248204.67386939, "T": "2018-01-11T04:00:00", "BV": 43.73334173}, {"O": 3.506e-05, "H": 3.562e-05, "L": 3.479e-05, "C": 3.53e-05, "V": 1573429.71793594, "T": "2018-01-11T04:05:00", "BV": 55.44022625}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.426e-05, "C": 3.432e-05, "V": 1480464.09583885, "T": "2018-01-11T04:10:00", "BV": 51.460617}, {"O": 3.432e-05, "H": 3.469e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 3550597.07466125, "T": "2018-01-11T04:15:00", "BV": 121.00402569}, {"O": 3.377e-05, "H": 3.438e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 2813917.92433165, "T": "2018-01-11T04:20:00", "BV": 93.97318643}, {"O": 3.3e-05, "H": 3.372e-05, "L": 3.283e-05, "C": 3.34e-05, "V": 1746368.45047531, "T": "2018-01-11T04:25:00", "BV": 57.90390173}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 2782724.2274164, "T": "2018-01-11T04:30:00", "BV": 90.55611344}, {"O": 3.2e-05, "H": 3.339e-05, "L": 3.169e-05, "C": 3.281e-05, "V": 4499580.33253365, "T": "2018-01-11T04:35:00", "BV": 146.01673437}, {"O": 3.281e-05, "H": 3.296e-05, "L": 3.173e-05, "C": 3.25e-05, "V": 1922144.15483923, "T": "2018-01-11T04:40:00", "BV": 62.01533523}, {"O": 3.227e-05, "H": 3.392e-05, "L": 3.15e-05, "C": 3.387e-05, "V": 2886633.22356605, "T": "2018-01-11T04:45:00", "BV": 94.36063632}, {"O": 3.392e-05, "H": 3.458e-05, "L": 3.297e-05, "C": 3.437e-05, "V": 2509463.97131341, "T": "2018-01-11T04:50:00", "BV": 85.47164387}, {"O": 3.437e-05, "H": 3.518e-05, "L": 3.38e-05, "C": 3.436e-05, "V": 1380038.00986635, "T": "2018-01-11T04:55:00", "BV": 47.71817016}, {"O": 3.436e-05, "H": 3.511e-05, "L": 3.401e-05, "C": 3.51e-05, "V": 860111.97915044, "T": "2018-01-11T05:00:00", "BV": 29.68643369}, {"O": 3.51e-05, "H": 3.57e-05, "L": 3.464e-05, "C": 3.56e-05, "V": 1416451.76391742, "T": "2018-01-11T05:05:00", "BV": 50.03460637}, {"O": 3.568e-05, "H": 3.599e-05, "L": 3.479e-05, "C": 3.55e-05, "V": 1056267.02679865, "T": "2018-01-11T05:10:00", "BV": 37.65669438}, {"O": 3.526e-05, "H": 3.592e-05, "L": 3.466e-05, "C": 3.519e-05, "V": 1151057.95640459, "T": "2018-01-11T05:15:00", "BV": 40.48982753}, {"O": 3.519e-05, "H": 3.552e-05, "L": 3.469e-05, "C": 3.473e-05, "V": 825904.23312966, "T": "2018-01-11T05:20:00", "BV": 28.87599778}, {"O": 3.473e-05, "H": 3.512e-05, "L": 3.43e-05, "C": 3.455e-05, "V": 462122.1590682, "T": "2018-01-11T05:25:00", "BV": 16.03933161}, {"O": 3.479e-05, "H": 3.516e-05, "L": 3.457e-05, "C": 3.506e-05, "V": 454572.95834445, "T": "2018-01-11T05:30:00", "BV": 15.84530423}, {"O": 3.506e-05, "H": 3.525e-05, "L": 3.363e-05, "C": 3.503e-05, "V": 1701048.65238654, "T": "2018-01-11T05:35:00", "BV": 58.44366226}, {"O": 3.498e-05, "H": 3.504e-05, "L": 3.435e-05, "C": 3.496e-05, "V": 218379.51346676, "T": "2018-01-11T05:40:00", "BV": 7.58526745}, {"O": 3.485e-05, "H": 3.504e-05, "L": 3.404e-05, "C": 3.436e-05, "V": 762738.90476381, "T": "2018-01-11T05:45:00", "BV": 26.39502498}, {"O": 3.421e-05, "H": 3.494e-05, "L": 3.418e-05, "C": 3.452e-05, "V": 805528.27886616, "T": "2018-01-11T05:50:00", "BV": 27.86687871}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.42e-05, "C": 3.447e-05, "V": 235930.25895781, "T": "2018-01-11T05:55:00", "BV": 8.09944885}, {"O": 3.447e-05, "H": 3.452e-05, "L": 3.4e-05, "C": 3.406e-05, "V": 316051.65157605, "T": "2018-01-11T06:00:00", "BV": 10.82825785}, {"O": 3.405e-05, "H": 3.449e-05, "L": 3.394e-05, "C": 3.449e-05, "V": 480318.80502057, "T": "2018-01-11T06:05:00", "BV": 16.3758742}, {"O": 3.42e-05, "H": 3.449e-05, "L": 3.404e-05, "C": 3.407e-05, "V": 294277.44609141, "T": "2018-01-11T06:10:00", "BV": 10.04174465}, {"O": 3.407e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 430315.15777143, "T": "2018-01-11T06:15:00", "BV": 14.67076193}, {"O": 3.41e-05, "H": 3.412e-05, "L": 3.381e-05, "C": 3.389e-05, "V": 200088.23878074, "T": "2018-01-11T06:20:00", "BV": 6.78976837}, {"O": 3.389e-05, "H": 3.44e-05, "L": 3.371e-05, "C": 3.435e-05, "V": 290546.33998083, "T": "2018-01-11T06:25:00", "BV": 9.85102817}, {"O": 3.435e-05, "H": 3.551e-05, "L": 3.434e-05, "C": 3.501e-05, "V": 745621.34461154, "T": "2018-01-11T06:30:00", "BV": 26.09364029}, {"O": 3.496e-05, "H": 3.517e-05, "L": 3.451e-05, "C": 3.508e-05, "V": 210282.65130038, "T": "2018-01-11T06:35:00", "BV": 7.35939727}, {"O": 3.508e-05, "H": 3.547e-05, "L": 3.494e-05, "C": 3.503e-05, "V": 435688.69651264, "T": "2018-01-11T06:40:00", "BV": 15.34446608}, {"O": 3.521e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.505e-05, "V": 190855.5617567, "T": "2018-01-11T06:45:00", "BV": 6.7042504}, {"O": 3.505e-05, "H": 3.525e-05, "L": 3.468e-05, "C": 3.508e-05, "V": 324168.83594085, "T": "2018-01-11T06:50:00", "BV": 11.35998347}, {"O": 3.509e-05, "H": 3.528e-05, "L": 3.457e-05, "C": 3.528e-05, "V": 390538.30105574, "T": "2018-01-11T06:55:00", "BV": 13.70272152}, {"O": 3.528e-05, "H": 3.552e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 649316.13718902, "T": "2018-01-11T07:00:00", "BV": 22.96279011}, {"O": 3.511e-05, "H": 3.562e-05, "L": 3.486e-05, "C": 3.546e-05, "V": 761284.40066105, "T": "2018-01-11T07:05:00", "BV": 26.95422736}, {"O": 3.546e-05, "H": 3.637e-05, "L": 3.521e-05, "C": 3.635e-05, "V": 1511689.17813407, "T": "2018-01-11T07:10:00", "BV": 54.27449023}, {"O": 3.636e-05, "H": 3.726e-05, "L": 3.618e-05, "C": 3.672e-05, "V": 1513162.19885548, "T": "2018-01-11T07:15:00", "BV": 55.6675385}, {"O": 3.672e-05, "H": 3.726e-05, "L": 3.574e-05, "C": 3.6e-05, "V": 653514.87780806, "T": "2018-01-11T07:20:00", "BV": 23.95647046}, {"O": 3.6e-05, "H": 3.619e-05, "L": 3.522e-05, "C": 3.619e-05, "V": 795036.85195923, "T": "2018-01-11T07:25:00", "BV": 28.38461474}, {"O": 3.619e-05, "H": 3.715e-05, "L": 3.601e-05, "C": 3.66e-05, "V": 871477.71060447, "T": "2018-01-11T07:30:00", "BV": 32.01334074}, {"O": 3.66e-05, "H": 3.714e-05, "L": 3.636e-05, "C": 3.692e-05, "V": 532065.06603562, "T": "2018-01-11T07:35:00", "BV": 19.64345829}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.695e-05, "C": 3.753e-05, "V": 515956.3477923, "T": "2018-01-11T07:40:00", "BV": 19.24822514}, {"O": 3.753e-05, "H": 3.795e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 884291.52066821, "T": "2018-01-11T07:45:00", "BV": 33.36189191}, {"O": 3.73e-05, "H": 3.788e-05, "L": 3.658e-05, "C": 3.777e-05, "V": 758520.19772559, "T": "2018-01-11T07:50:00", "BV": 28.15576827}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.77e-05, "C": 3.78e-05, "V": 556720.94542076, "T": "2018-01-11T07:55:00", "BV": 21.09286578}, {"O": 3.77e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.789e-05, "V": 171672.2639058, "T": "2018-01-11T08:00:00", "BV": 6.49183487}, {"O": 3.789e-05, "H": 3.929e-05, "L": 3.783e-05, "C": 3.929e-05, "V": 2309510.24616945, "T": "2018-01-11T08:05:00", "BV": 89.32012911}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.869e-05, "C": 3.918e-05, "V": 595615.12585612, "T": "2018-01-11T08:10:00", "BV": 23.31216233}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.837e-05, "C": 3.859e-05, "V": 357790.62292042, "T": "2018-01-11T08:15:00", "BV": 13.88836662}, {"O": 3.865e-05, "H": 3.916e-05, "L": 3.86e-05, "C": 3.916e-05, "V": 319831.10398757, "T": "2018-01-11T08:20:00", "BV": 12.439352}, {"O": 3.916e-05, "H": 3.944e-05, "L": 3.91e-05, "C": 3.939e-05, "V": 815410.15944111, "T": "2018-01-11T08:25:00", "BV": 32.06258399}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.814e-05, "C": 3.869e-05, "V": 824803.05844658, "T": "2018-01-11T08:30:00", "BV": 32.1605231}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 734221.35708572, "T": "2018-01-11T08:35:00", "BV": 28.02374237}, {"O": 3.775e-05, "H": 3.787e-05, "L": 3.702e-05, "C": 3.749e-05, "V": 500843.37082141, "T": "2018-01-11T08:40:00", "BV": 18.74144376}, {"O": 3.749e-05, "H": 3.848e-05, "L": 3.708e-05, "C": 3.848e-05, "V": 1390667.01946777, "T": "2018-01-11T08:45:00", "BV": 52.49683345}, {"O": 3.848e-05, "H": 3.851e-05, "L": 3.732e-05, "C": 3.793e-05, "V": 389568.70298497, "T": "2018-01-11T08:50:00", "BV": 14.89870856}, {"O": 3.793e-05, "H": 3.862e-05, "L": 3.733e-05, "C": 3.775e-05, "V": 544316.87910921, "T": "2018-01-11T08:55:00", "BV": 20.75313617}, {"O": 3.804e-05, "H": 3.84e-05, "L": 3.776e-05, "C": 3.791e-05, "V": 102954.39955991, "T": "2018-01-11T09:00:00", "BV": 3.92407305}, {"O": 3.785e-05, "H": 3.791e-05, "L": 3.751e-05, "C": 3.775e-05, "V": 117417.79938771, "T": "2018-01-11T09:05:00", "BV": 4.42971574}, {"O": 3.774e-05, "H": 3.814e-05, "L": 3.767e-05, "C": 3.78e-05, "V": 449877.76665098, "T": "2018-01-11T09:10:00", "BV": 17.03143132}, {"O": 3.8e-05, "H": 3.805e-05, "L": 3.738e-05, "C": 3.762e-05, "V": 313171.28784789, "T": "2018-01-11T09:15:00", "BV": 11.83794558}, {"O": 3.762e-05, "H": 3.776e-05, "L": 3.738e-05, "C": 3.765e-05, "V": 110160.98492978, "T": "2018-01-11T09:20:00", "BV": 4.13456138}, {"O": 3.749e-05, "H": 3.765e-05, "L": 3.702e-05, "C": 3.723e-05, "V": 177328.94031441, "T": "2018-01-11T09:25:00", "BV": 6.63096897}, {"O": 3.748e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.747e-05, "V": 88964.18740052, "T": "2018-01-11T09:30:00", "BV": 3.33260544}, {"O": 3.747e-05, "H": 3.798e-05, "L": 3.746e-05, "C": 3.751e-05, "V": 123899.62573872, "T": "2018-01-11T09:35:00", "BV": 4.65787428}, {"O": 3.752e-05, "H": 3.786e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 159264.78436701, "T": "2018-01-11T09:40:00", "BV": 5.9577304}, {"O": 3.741e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.741e-05, "V": 127625.12038546, "T": "2018-01-11T09:45:00", "BV": 4.76654637}, {"O": 3.741e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 128788.07492554, "T": "2018-01-11T09:50:00", "BV": 4.81493488}, {"O": 3.744e-05, "H": 3.773e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 346907.06585589, "T": "2018-01-11T09:55:00", "BV": 12.98011309}, {"O": 3.737e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.746e-05, "V": 194372.45604344, "T": "2018-01-11T10:00:00", "BV": 7.22211545}, {"O": 3.746e-05, "H": 3.763e-05, "L": 3.72e-05, "C": 3.758e-05, "V": 115445.77737562, "T": "2018-01-11T10:05:00", "BV": 4.33269746}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.731e-05, "C": 3.745e-05, "V": 126622.8623542, "T": "2018-01-11T10:10:00", "BV": 4.74121547}, {"O": 3.759e-05, "H": 3.786e-05, "L": 3.72e-05, "C": 3.77e-05, "V": 178110.34604604, "T": "2018-01-11T10:15:00", "BV": 6.69058686}, {"O": 3.77e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.78e-05, "V": 53702.5207158, "T": "2018-01-11T10:20:00", "BV": 2.01921649}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 71278.08385551, "T": "2018-01-11T10:25:00", "BV": 2.67412985}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.729e-05, "C": 3.732e-05, "V": 155427.34163622, "T": "2018-01-11T10:30:00", "BV": 5.80745977}, {"O": 3.74e-05, "H": 3.76e-05, "L": 3.732e-05, "C": 3.756e-05, "V": 76314.35209907, "T": "2018-01-11T10:35:00", "BV": 2.85534271}, {"O": 3.741e-05, "H": 3.756e-05, "L": 3.722e-05, "C": 3.724e-05, "V": 115756.61425054, "T": "2018-01-11T10:40:00", "BV": 4.31656568}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 361463.35134713, "T": "2018-01-11T10:45:00", "BV": 13.39467036}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.698e-05, "V": 113254.08315316, "T": "2018-01-11T10:50:00", "BV": 4.18739162}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 1158195.12281221, "T": "2018-01-11T10:55:00", "BV": 42.35283379}, {"O": 3.639e-05, "H": 3.688e-05, "L": 3.611e-05, "C": 3.613e-05, "V": 317163.21668821, "T": "2018-01-11T11:00:00", "BV": 11.56191418}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.604e-05, "C": 3.65e-05, "V": 288258.97600038, "T": "2018-01-11T11:05:00", "BV": 10.47201781}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 62989.63190552, "T": "2018-01-11T11:10:00", "BV": 2.29484651}, {"O": 3.65e-05, "H": 3.684e-05, "L": 3.606e-05, "C": 3.657e-05, "V": 338771.51288528, "T": "2018-01-11T11:15:00", "BV": 12.34589061}, {"O": 3.634e-05, "H": 3.655e-05, "L": 3.606e-05, "C": 3.616e-05, "V": 232877.68788113, "T": "2018-01-11T11:20:00", "BV": 8.43046868}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.603e-05, "C": 3.616e-05, "V": 232080.24520551, "T": "2018-01-11T11:25:00", "BV": 8.39037519}, {"O": 3.616e-05, "H": 3.631e-05, "L": 3.559e-05, "C": 3.566e-05, "V": 904009.91485666, "T": "2018-01-11T11:30:00", "BV": 32.40134723}, {"O": 3.562e-05, "H": 3.619e-05, "L": 3.558e-05, "C": 3.604e-05, "V": 391972.53458504, "T": "2018-01-11T11:35:00", "BV": 14.04812236}, {"O": 3.563e-05, "H": 3.653e-05, "L": 3.562e-05, "C": 3.643e-05, "V": 370900.90933805, "T": "2018-01-11T11:40:00", "BV": 13.33695107}, {"O": 3.643e-05, "H": 3.66e-05, "L": 3.582e-05, "C": 3.646e-05, "V": 199878.42238982, "T": "2018-01-11T11:45:00", "BV": 7.27308132}, {"O": 3.645e-05, "H": 3.652e-05, "L": 3.619e-05, "C": 3.628e-05, "V": 182508.41800351, "T": "2018-01-11T11:50:00", "BV": 6.65232141}, {"O": 3.652e-05, "H": 3.662e-05, "L": 3.623e-05, "C": 3.635e-05, "V": 139448.1182533, "T": "2018-01-11T11:55:00", "BV": 5.07076591}, {"O": 3.647e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 110887.92067243, "T": "2018-01-11T12:00:00", "BV": 4.02142264}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.636e-05, "V": 125445.96006487, "T": "2018-01-11T12:05:00", "BV": 4.55560457}, {"O": 3.646e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 166586.43471839, "T": "2018-01-11T12:10:00", "BV": 6.05988576}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 208930.77598091, "T": "2018-01-11T12:15:00", "BV": 7.60463249}, {"O": 3.635e-05, "H": 3.674e-05, "L": 3.615e-05, "C": 3.648e-05, "V": 419220.73530016, "T": "2018-01-11T12:20:00", "BV": 15.28317553}, {"O": 3.648e-05, "H": 3.674e-05, "L": 3.645e-05, "C": 3.672e-05, "V": 298652.33458526, "T": "2018-01-11T12:25:00", "BV": 10.94329171}, {"O": 3.672e-05, "H": 3.7e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 270192.10676143, "T": "2018-01-11T12:30:00", "BV": 9.90697599}, {"O": 3.67e-05, "H": 3.677e-05, "L": 3.645e-05, "C": 3.648e-05, "V": 213739.5957486, "T": "2018-01-11T12:35:00", "BV": 7.80533163}, {"O": 3.647e-05, "H": 3.648e-05, "L": 3.644e-05, "C": 3.648e-05, "V": 46030.84032667, "T": "2018-01-11T12:40:00", "BV": 1.67868789}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 166384.17362984, "T": "2018-01-11T12:45:00", "BV": 6.07456016}, {"O": 3.646e-05, "H": 3.696e-05, "L": 3.622e-05, "C": 3.642e-05, "V": 212146.59347456, "T": "2018-01-11T12:50:00", "BV": 7.73732041}, {"O": 3.642e-05, "H": 3.667e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 119233.30882111, "T": "2018-01-11T12:55:00", "BV": 4.34274441}, {"O": 3.63e-05, "H": 3.667e-05, "L": 3.624e-05, "C": 3.65e-05, "V": 566773.09881656, "T": "2018-01-11T13:00:00", "BV": 20.58744432}, {"O": 3.65e-05, "H": 3.665e-05, "L": 3.611e-05, "C": 3.634e-05, "V": 316270.70590688, "T": "2018-01-11T13:05:00", "BV": 11.52917872}, {"O": 3.634e-05, "H": 3.668e-05, "L": 3.613e-05, "C": 3.639e-05, "V": 254367.49110147, "T": "2018-01-11T13:10:00", "BV": 9.26834006}, {"O": 3.639e-05, "H": 3.685e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 206605.59905843, "T": "2018-01-11T13:15:00", "BV": 7.50056632}, {"O": 3.63e-05, "H": 3.64e-05, "L": 3.626e-05, "C": 3.627e-05, "V": 196443.79952078, "T": "2018-01-11T13:20:00", "BV": 7.12789193}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 304378.3562372, "T": "2018-01-11T13:25:00", "BV": 10.99268996}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.593e-05, "C": 3.601e-05, "V": 63485.27114067, "T": "2018-01-11T13:30:00", "BV": 2.28498607}, {"O": 3.601e-05, "H": 3.635e-05, "L": 3.6e-05, "C": 3.607e-05, "V": 153719.87887774, "T": "2018-01-11T13:35:00", "BV": 5.56050109}, {"O": 3.607e-05, "H": 3.627e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 164378.18166307, "T": "2018-01-11T13:40:00", "BV": 5.91543407}, {"O": 3.593e-05, "H": 3.617e-05, "L": 3.561e-05, "C": 3.6e-05, "V": 211561.32170567, "T": "2018-01-11T13:45:00", "BV": 7.5814148}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 111396.37940964, "T": "2018-01-11T13:50:00", "BV": 3.98701535}, {"O": 3.591e-05, "H": 3.593e-05, "L": 3.561e-05, "C": 3.592e-05, "V": 111756.35720498, "T": "2018-01-11T13:55:00", "BV": 4.01038015}, {"O": 3.592e-05, "H": 3.643e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 376169.08099461, "T": "2018-01-11T14:00:00", "BV": 13.59364023}, {"O": 3.634e-05, "H": 3.634e-05, "L": 3.606e-05, "C": 3.621e-05, "V": 49289.30471504, "T": "2018-01-11T14:05:00", "BV": 1.78486133}, {"O": 3.621e-05, "H": 3.636e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 84255.66821391, "T": "2018-01-11T14:10:00", "BV": 3.05382845}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.615e-05, "C": 3.64e-05, "V": 136856.11679975, "T": "2018-01-11T14:15:00", "BV": 4.96833816}, {"O": 3.64e-05, "H": 3.661e-05, "L": 3.583e-05, "C": 3.652e-05, "V": 624735.48842256, "T": "2018-01-11T14:20:00", "BV": 22.69445518}, {"O": 3.661e-05, "H": 3.732e-05, "L": 3.638e-05, "C": 3.722e-05, "V": 1231594.69611333, "T": "2018-01-11T14:25:00", "BV": 45.41744342}, {"O": 3.732e-05, "H": 3.786e-05, "L": 3.723e-05, "C": 3.741e-05, "V": 942189.45281589, "T": "2018-01-11T14:30:00", "BV": 35.34279466}, {"O": 3.741e-05, "H": 3.82e-05, "L": 3.7e-05, "C": 3.82e-05, "V": 970040.18994976, "T": "2018-01-11T14:35:00", "BV": 36.49542725}, {"O": 3.768e-05, "H": 3.929e-05, "L": 3.766e-05, "C": 3.914e-05, "V": 2408065.93849781, "T": "2018-01-11T14:40:00", "BV": 93.12711383}, {"O": 3.914e-05, "H": 3.979e-05, "L": 3.874e-05, "C": 3.961e-05, "V": 2608957.83666693, "T": "2018-01-11T14:45:00", "BV": 102.45373465}, {"O": 3.952e-05, "H": 4.155e-05, "L": 3.952e-05, "C": 4.155e-05, "V": 3711430.11348517, "T": "2018-01-11T14:50:00", "BV": 150.33322968}, {"O": 4.15e-05, "H": 4.199e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 2447072.89795705, "T": "2018-01-11T14:55:00", "BV": 101.80858244}, {"O": 4.022e-05, "H": 4.032e-05, "L": 3.842e-05, "C": 3.843e-05, "V": 1209436.66153339, "T": "2018-01-11T15:00:00", "BV": 47.94633149}, {"O": 3.856e-05, "H": 3.908e-05, "L": 3.844e-05, "C": 3.88e-05, "V": 1496353.97162626, "T": "2018-01-11T15:05:00", "BV": 57.83717513}, {"O": 3.889e-05, "H": 4.06e-05, "L": 3.879e-05, "C": 3.952e-05, "V": 2271271.87085451, "T": "2018-01-11T15:10:00", "BV": 90.47429996}, {"O": 3.952e-05, "H": 4.037e-05, "L": 3.91e-05, "C": 4.037e-05, "V": 707725.17155971, "T": "2018-01-11T15:15:00", "BV": 28.19518589}, {"O": 4.034e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.045e-05, "V": 1417463.16896258, "T": "2018-01-11T15:20:00", "BV": 57.22680866}, {"O": 4.045e-05, "H": 4.045e-05, "L": 3.927e-05, "C": 3.931e-05, "V": 736707.21106536, "T": "2018-01-11T15:25:00", "BV": 29.31781482}, {"O": 3.931e-05, "H": 3.988e-05, "L": 3.931e-05, "C": 3.958e-05, "V": 854961.88936338, "T": "2018-01-11T15:30:00", "BV": 33.77780114}, {"O": 3.962e-05, "H": 3.971e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 393186.64286874, "T": "2018-01-11T15:35:00", "BV": 15.4856554}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.858e-05, "C": 3.916e-05, "V": 751731.43870915, "T": "2018-01-11T15:40:00", "BV": 29.2220539}, {"O": 3.916e-05, "H": 3.941e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 195181.52008683, "T": "2018-01-11T15:45:00", "BV": 7.66700256}, {"O": 3.93e-05, "H": 4.024e-05, "L": 3.923e-05, "C": 4.002e-05, "V": 661140.13683612, "T": "2018-01-11T15:50:00", "BV": 26.25411151}, {"O": 4.01e-05, "H": 4.066e-05, "L": 4.003e-05, "C": 4.066e-05, "V": 611472.56253571, "T": "2018-01-11T15:55:00", "BV": 24.68357327}, {"O": 4.066e-05, "H": 4.079e-05, "L": 4.035e-05, "C": 4.045e-05, "V": 1043288.07798106, "T": "2018-01-11T16:00:00", "BV": 42.28611591}, {"O": 4.062e-05, "H": 4.062e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 663359.75678325, "T": "2018-01-11T16:05:00", "BV": 26.70856433}, {"O": 4.014e-05, "H": 4.061e-05, "L": 3.996e-05, "C": 4.061e-05, "V": 350242.66233732, "T": "2018-01-11T16:10:00", "BV": 14.06319361}, {"O": 4.061e-05, "H": 4.065e-05, "L": 4.001e-05, "C": 4.028e-05, "V": 653198.12108474, "T": "2018-01-11T16:15:00", "BV": 26.47703109}, {"O": 4.024e-05, "H": 4.133e-05, "L": 4.024e-05, "C": 4.098e-05, "V": 976918.07454208, "T": "2018-01-11T16:20:00", "BV": 39.84012121}, {"O": 4.098e-05, "H": 4.218e-05, "L": 4.098e-05, "C": 4.2e-05, "V": 1916573.08837518, "T": "2018-01-11T16:25:00", "BV": 80.09246872}, {"O": 4.201e-05, "H": 4.215e-05, "L": 4.124e-05, "C": 4.185e-05, "V": 982720.15502543, "T": "2018-01-11T16:30:00", "BV": 40.99807386}, {"O": 4.152e-05, "H": 4.2e-05, "L": 4.123e-05, "C": 4.168e-05, "V": 1238456.73044069, "T": "2018-01-11T16:35:00", "BV": 51.60571789}, {"O": 4.168e-05, "H": 4.205e-05, "L": 4.151e-05, "C": 4.2e-05, "V": 799345.58525692, "T": "2018-01-11T16:40:00", "BV": 33.45368442}, {"O": 4.2e-05, "H": 4.232e-05, "L": 4.19e-05, "C": 4.218e-05, "V": 899477.84048458, "T": "2018-01-11T16:45:00", "BV": 37.86139896}, {"O": 4.218e-05, "H": 4.488e-05, "L": 4.215e-05, "C": 4.435e-05, "V": 3633945.68234994, "T": "2018-01-11T16:50:00", "BV": 159.02004699}, {"O": 4.435e-05, "H": 4.453e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 2720817.97978783, "T": "2018-01-11T16:55:00", "BV": 119.609791}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.272e-05, "C": 4.321e-05, "V": 1556681.87149936, "T": "2018-01-11T17:00:00", "BV": 67.35395521}, {"O": 4.321e-05, "H": 4.325e-05, "L": 4.262e-05, "C": 4.263e-05, "V": 1121911.1206667, "T": "2018-01-11T17:05:00", "BV": 48.28032957}, {"O": 4.274e-05, "H": 4.306e-05, "L": 4.215e-05, "C": 4.289e-05, "V": 660909.91364903, "T": "2018-01-11T17:10:00", "BV": 28.10508047}, {"O": 4.29e-05, "H": 4.411e-05, "L": 4.263e-05, "C": 4.38e-05, "V": 997764.2624378, "T": "2018-01-11T17:15:00", "BV": 43.60510692}, {"O": 4.376e-05, "H": 4.39e-05, "L": 4.294e-05, "C": 4.308e-05, "V": 554288.2064397, "T": "2018-01-11T17:20:00", "BV": 24.11639439}, {"O": 4.305e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 596424.85696691, "T": "2018-01-11T17:25:00", "BV": 25.69672937}, {"O": 4.32e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 632548.65520001, "T": "2018-01-11T17:30:00", "BV": 27.28674912}, {"O": 4.305e-05, "H": 4.328e-05, "L": 4.301e-05, "C": 4.312e-05, "V": 401140.22416623, "T": "2018-01-11T17:35:00", "BV": 17.29351799}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 291234.76050494, "T": "2018-01-11T17:40:00", "BV": 12.52168199}, {"O": 4.286e-05, "H": 4.287e-05, "L": 4.238e-05, "C": 4.25e-05, "V": 235703.12898137, "T": "2018-01-11T17:45:00", "BV": 10.06017338}, {"O": 4.261e-05, "H": 4.261e-05, "L": 4.2e-05, "C": 4.227e-05, "V": 519250.00538122, "T": "2018-01-11T17:50:00", "BV": 21.98010046}, {"O": 4.215e-05, "H": 4.249e-05, "L": 4.212e-05, "C": 4.249e-05, "V": 338259.96003851, "T": "2018-01-11T17:55:00", "BV": 14.26907548}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.23e-05, "V": 346666.24376399, "T": "2018-01-11T18:00:00", "BV": 14.66867982}, {"O": 4.23e-05, "H": 4.272e-05, "L": 4.201e-05, "C": 4.255e-05, "V": 1085666.22056579, "T": "2018-01-11T18:05:00", "BV": 46.11496769}, {"O": 4.25e-05, "H": 4.273e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 574567.53658134, "T": "2018-01-11T18:10:00", "BV": 24.43641242}, {"O": 4.25e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.25e-05, "V": 413805.29858849, "T": "2018-01-11T18:15:00", "BV": 17.58619495}, {"O": 4.251e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.329e-05, "V": 411924.03376171, "T": "2018-01-11T18:20:00", "BV": 17.66727124}, {"O": 4.329e-05, "H": 4.4e-05, "L": 4.31e-05, "C": 4.337e-05, "V": 1384335.74380116, "T": "2018-01-11T18:25:00", "BV": 60.11163457}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.277e-05, "C": 4.33e-05, "V": 885522.99511427, "T": "2018-01-11T18:30:00", "BV": 38.11602812}, {"O": 4.33e-05, "H": 4.374e-05, "L": 4.33e-05, "C": 4.365e-05, "V": 583432.01387593, "T": "2018-01-11T18:35:00", "BV": 25.41552663}, {"O": 4.368e-05, "H": 4.375e-05, "L": 4.33e-05, "C": 4.34e-05, "V": 413799.35149445, "T": "2018-01-11T18:40:00", "BV": 18.0323034}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 293091.50077032, "T": "2018-01-11T18:45:00", "BV": 12.64995523}, {"O": 4.33e-05, "H": 4.356e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 579016.13334037, "T": "2018-01-11T18:50:00", "BV": 25.03630885}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.323e-05, "C": 4.331e-05, "V": 234886.50074818, "T": "2018-01-11T18:55:00", "BV": 10.19608068}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 404163.41033061, "T": "2018-01-11T19:00:00", "BV": 17.44880975}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 308489.2988298, "T": "2018-01-11T19:05:00", "BV": 13.15599809}, {"O": 4.268e-05, "H": 4.293e-05, "L": 4.206e-05, "C": 4.285e-05, "V": 320051.70732935, "T": "2018-01-11T19:10:00", "BV": 13.60943685}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 173911.6149135, "T": "2018-01-11T19:15:00", "BV": 7.45217445}, {"O": 4.267e-05, "H": 4.317e-05, "L": 4.266e-05, "C": 4.317e-05, "V": 268535.8922452, "T": "2018-01-11T19:20:00", "BV": 11.54646307}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.242e-05, "C": 4.267e-05, "V": 391331.76418063, "T": "2018-01-11T19:25:00", "BV": 16.76898423}, {"O": 4.27e-05, "H": 4.278e-05, "L": 4.227e-05, "C": 4.262e-05, "V": 530448.52209033, "T": "2018-01-11T19:30:00", "BV": 22.59795522}, {"O": 4.25e-05, "H": 4.31e-05, "L": 4.231e-05, "C": 4.304e-05, "V": 465364.27752547, "T": "2018-01-11T19:35:00", "BV": 19.87813892}, {"O": 4.304e-05, "H": 4.351e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 556205.86646407, "T": "2018-01-11T19:40:00", "BV": 24.00009577}, {"O": 4.35e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 590282.76704846, "T": "2018-01-11T19:45:00", "BV": 25.79145057}, {"O": 4.356e-05, "H": 4.362e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 263810.4671419, "T": "2018-01-11T19:50:00", "BV": 11.47584664}, {"O": 4.316e-05, "H": 4.425e-05, "L": 4.282e-05, "C": 4.379e-05, "V": 521940.71310808, "T": "2018-01-11T19:55:00", "BV": 22.72099755}, {"O": 4.354e-05, "H": 4.4e-05, "L": 4.329e-05, "C": 4.369e-05, "V": 373094.3573874, "T": "2018-01-11T20:00:00", "BV": 16.22195515}, {"O": 4.369e-05, "H": 4.387e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 287330.63579897, "T": "2018-01-11T20:05:00", "BV": 12.52136343}, {"O": 4.333e-05, "H": 4.352e-05, "L": 4.316e-05, "C": 4.32e-05, "V": 84467.48454653, "T": "2018-01-11T20:10:00", "BV": 3.65920647}, {"O": 4.319e-05, "H": 4.352e-05, "L": 4.318e-05, "C": 4.332e-05, "V": 190135.33422984, "T": "2018-01-11T20:15:00", "BV": 8.23806995}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 372730.93176279, "T": "2018-01-11T20:20:00", "BV": 16.1442352}, {"O": 4.33e-05, "H": 4.335e-05, "L": 4.3e-05, "C": 4.306e-05, "V": 431905.61616253, "T": "2018-01-11T20:25:00", "BV": 18.66638117}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 50065.06660516, "T": "2018-01-11T20:30:00", "BV": 2.15803252}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 200376.45755075, "T": "2018-01-11T20:35:00", "BV": 8.62679753}, {"O": 4.305e-05, "H": 4.306e-05, "L": 4.216e-05, "C": 4.277e-05, "V": 483364.30051423, "T": "2018-01-11T20:40:00", "BV": 20.72346962}, {"O": 4.277e-05, "H": 4.28e-05, "L": 4.237e-05, "C": 4.256e-05, "V": 188955.79139894, "T": "2018-01-11T20:45:00", "BV": 8.04711051}, {"O": 4.255e-05, "H": 4.304e-05, "L": 4.254e-05, "C": 4.3e-05, "V": 196538.44278627, "T": "2018-01-11T20:50:00", "BV": 8.40536961}, {"O": 4.3e-05, "H": 4.304e-05, "L": 4.257e-05, "C": 4.264e-05, "V": 587096.73881028, "T": "2018-01-11T20:55:00", "BV": 25.22041249}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.256e-05, "C": 4.264e-05, "V": 97694.67109654, "T": "2018-01-11T21:00:00", "BV": 4.16554539}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 99693.77704692, "T": "2018-01-11T21:05:00", "BV": 4.23946138}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.202e-05, "V": 331563.41171197, "T": "2018-01-11T21:10:00", "BV": 13.9525054}, {"O": 4.2e-05, "H": 4.202e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 261838.4898771, "T": "2018-01-11T21:15:00", "BV": 10.97445462}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.195e-05, "V": 147191.33356491, "T": "2018-01-11T21:20:00", "BV": 6.16141925}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 320317.69466061, "T": "2018-01-11T21:25:00", "BV": 13.39155719}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.132e-05, "C": 4.14e-05, "V": 294198.102072, "T": "2018-01-11T21:30:00", "BV": 12.18939758}, {"O": 4.132e-05, "H": 4.136e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 435556.10577571, "T": "2018-01-11T21:35:00", "BV": 17.95874766}, {"O": 4.11e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 293492.29878671, "T": "2018-01-11T21:40:00", "BV": 12.07378225}, {"O": 4.13e-05, "H": 4.207e-05, "L": 4.119e-05, "C": 4.206e-05, "V": 151838.63530916, "T": "2018-01-11T21:45:00", "BV": 6.31134492}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.169e-05, "C": 4.195e-05, "V": 136711.8913063, "T": "2018-01-11T21:50:00", "BV": 5.74705984}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 166297.8537481, "T": "2018-01-11T21:55:00", "BV": 6.95976377}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.142e-05, "C": 4.188e-05, "V": 162390.36699801, "T": "2018-01-11T22:00:00", "BV": 6.78708835}, {"O": 4.162e-05, "H": 4.195e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 251449.83528007, "T": "2018-01-11T22:05:00", "BV": 10.4412571}, {"O": 4.131e-05, "H": 4.17e-05, "L": 4.099e-05, "C": 4.134e-05, "V": 313556.71162568, "T": "2018-01-11T22:10:00", "BV": 12.89055991}, {"O": 4.114e-05, "H": 4.134e-05, "L": 4.076e-05, "C": 4.099e-05, "V": 694095.19596926, "T": "2018-01-11T22:15:00", "BV": 28.40316691}, {"O": 4.083e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 301259.92933373, "T": "2018-01-11T22:20:00", "BV": 12.32741979}, {"O": 4.081e-05, "H": 4.086e-05, "L": 4.044e-05, "C": 4.059e-05, "V": 285882.88526801, "T": "2018-01-11T22:25:00", "BV": 11.63016122}, {"O": 4.055e-05, "H": 4.059e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 819025.93565893, "T": "2018-01-11T22:30:00", "BV": 32.77607828}, {"O": 3.968e-05, "H": 4.091e-05, "L": 3.964e-05, "C": 4.045e-05, "V": 731111.44499311, "T": "2018-01-11T22:35:00", "BV": 29.67992902}, {"O": 4.045e-05, "H": 4.091e-05, "L": 4.01e-05, "C": 4.049e-05, "V": 534598.76566394, "T": "2018-01-11T22:40:00", "BV": 21.67733518}, {"O": 4.011e-05, "H": 4.077e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 520369.3992163, "T": "2018-01-11T22:45:00", "BV": 20.80937329}, {"O": 3.962e-05, "H": 4.035e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 542861.78018022, "T": "2018-01-11T22:50:00", "BV": 21.55855405}, {"O": 3.96e-05, "H": 4.019e-05, "L": 3.952e-05, "C": 4.019e-05, "V": 579120.91913434, "T": "2018-01-11T22:55:00", "BV": 23.1531733}, {"O": 4e-05, "H": 4.065e-05, "L": 4e-05, "C": 4.04e-05, "V": 478082.91347996, "T": "2018-01-11T23:00:00", "BV": 19.32201946}, {"O": 4.04e-05, "H": 4.056e-05, "L": 4.014e-05, "C": 4.034e-05, "V": 300659.72322937, "T": "2018-01-11T23:05:00", "BV": 12.12786229}, {"O": 4.034e-05, "H": 4.044e-05, "L": 3.961e-05, "C": 4e-05, "V": 211203.94213754, "T": "2018-01-11T23:10:00", "BV": 8.4435316}, {"O": 4e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.972e-05, "V": 253286.17286877, "T": "2018-01-11T23:15:00", "BV": 10.05315117}, {"O": 3.972e-05, "H": 4.049e-05, "L": 3.972e-05, "C": 4.031e-05, "V": 207542.6011887, "T": "2018-01-11T23:20:00", "BV": 8.30319683}, {"O": 4.031e-05, "H": 4.089e-05, "L": 3.96e-05, "C": 4.087e-05, "V": 524744.58050996, "T": "2018-01-11T23:25:00", "BV": 20.99195384}, {"O": 4.087e-05, "H": 4.112e-05, "L": 3.967e-05, "C": 4.1e-05, "V": 602025.78906944, "T": "2018-01-11T23:30:00", "BV": 24.49139102}, {"O": 4.091e-05, "H": 4.15e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 425196.86169182, "T": "2018-01-11T23:35:00", "BV": 17.53421462}, {"O": 4.098e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.067e-05, "V": 487692.21991246, "T": "2018-01-11T23:40:00", "BV": 19.97750061}, {"O": 4.068e-05, "H": 4.114e-05, "L": 4.052e-05, "C": 4.114e-05, "V": 219834.36897872, "T": "2018-01-11T23:45:00", "BV": 8.96468131}, {"O": 4.114e-05, "H": 4.129e-05, "L": 4.066e-05, "C": 4.095e-05, "V": 172564.33007389, "T": "2018-01-11T23:50:00", "BV": 7.07764053}, {"O": 4.124e-05, "H": 4.198e-05, "L": 4.095e-05, "C": 4.194e-05, "V": 486454.05195796, "T": "2018-01-11T23:55:00", "BV": 20.27194206}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.081e-05, "C": 4.105e-05, "V": 376053.754404, "T": "2018-01-12T00:00:00", "BV": 15.52822168}, {"O": 4.105e-05, "H": 4.168e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 336414.65485792, "T": "2018-01-12T00:05:00", "BV": 13.91862703}, {"O": 4.12e-05, "H": 4.164e-05, "L": 4.106e-05, "C": 4.135e-05, "V": 192729.1922671, "T": "2018-01-12T00:10:00", "BV": 7.98562243}, {"O": 4.135e-05, "H": 4.143e-05, "L": 4.1e-05, "C": 4.143e-05, "V": 148621.71202818, "T": "2018-01-12T00:15:00", "BV": 6.12319341}, {"O": 4.143e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.161e-05, "V": 100167.04808907, "T": "2018-01-12T00:20:00", "BV": 4.15535031}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 224630.92693529, "T": "2018-01-12T00:25:00", "BV": 9.24975085}, {"O": 4.083e-05, "H": 4.14e-05, "L": 4.034e-05, "C": 4.14e-05, "V": 390622.14421685, "T": "2018-01-12T00:30:00", "BV": 15.95847378}, {"O": 4.105e-05, "H": 4.122e-05, "L": 4.034e-05, "C": 4.082e-05, "V": 193461.06178846, "T": "2018-01-12T00:35:00", "BV": 7.85651811}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 334291.67285216, "T": "2018-01-12T00:40:00", "BV": 13.60490486}, {"O": 4.045e-05, "H": 4.076e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 141661.1264409, "T": "2018-01-12T00:45:00", "BV": 5.73947513}, {"O": 4.045e-05, "H": 4.09e-05, "L": 4.039e-05, "C": 4.087e-05, "V": 438601.04642098, "T": "2018-01-12T00:50:00", "BV": 17.85231934}, {"O": 4.079e-05, "H": 4.188e-05, "L": 4.054e-05, "C": 4.162e-05, "V": 982211.66252514, "T": "2018-01-12T00:55:00", "BV": 40.78015661}, {"O": 4.162e-05, "H": 4.193e-05, "L": 4.143e-05, "C": 4.159e-05, "V": 416111.68668769, "T": "2018-01-12T01:00:00", "BV": 17.31748799}, {"O": 4.159e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.164e-05, "V": 287526.07398566, "T": "2018-01-12T01:05:00", "BV": 11.93367919}, {"O": 4.145e-05, "H": 4.18e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 158953.19141811, "T": "2018-01-12T01:10:00", "BV": 6.60488155}, {"O": 4.159e-05, "H": 4.179e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 142811.35526064, "T": "2018-01-12T01:15:00", "BV": 5.92355345}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.142e-05, "C": 4.155e-05, "V": 227673.49950257, "T": "2018-01-12T01:20:00", "BV": 9.44827024}, {"O": 4.15e-05, "H": 4.163e-05, "L": 4.142e-05, "C": 4.159e-05, "V": 297485.96482444, "T": "2018-01-12T01:25:00", "BV": 12.34241673}, {"O": 4.159e-05, "H": 4.225e-05, "L": 4.143e-05, "C": 4.178e-05, "V": 359553.91399022, "T": "2018-01-12T01:30:00", "BV": 15.05640076}, {"O": 4.177e-05, "H": 4.229e-05, "L": 4.177e-05, "C": 4.212e-05, "V": 527249.27192817, "T": "2018-01-12T01:35:00", "BV": 22.21273486}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 266331.18129452, "T": "2018-01-12T01:40:00", "BV": 11.14574313}, {"O": 4.199e-05, "H": 4.263e-05, "L": 4.169e-05, "C": 4.211e-05, "V": 873548.93168112, "T": "2018-01-12T01:45:00", "BV": 37.00455844}, {"O": 4.211e-05, "H": 4.261e-05, "L": 4.197e-05, "C": 4.235e-05, "V": 330462.14590259, "T": "2018-01-12T01:50:00", "BV": 13.96607457}, {"O": 4.235e-05, "H": 4.273e-05, "L": 4.235e-05, "C": 4.266e-05, "V": 392355.44183652, "T": "2018-01-12T01:55:00", "BV": 16.68764335}, {"O": 4.249e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.316e-05, "V": 1132199.5927047, "T": "2018-01-12T02:00:00", "BV": 48.63553654}, {"O": 4.316e-05, "H": 4.352e-05, "L": 4.277e-05, "C": 4.279e-05, "V": 965462.84790652, "T": "2018-01-12T02:05:00", "BV": 41.55903141}, {"O": 4.279e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 347054.18752578, "T": "2018-01-12T02:10:00", "BV": 14.87286817}, {"O": 4.296e-05, "H": 4.343e-05, "L": 4.28e-05, "C": 4.343e-05, "V": 719460.8319465, "T": "2018-01-12T02:15:00", "BV": 31.05501638}, {"O": 4.34e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.326e-05, "V": 308416.75553872, "T": "2018-01-12T02:20:00", "BV": 13.33685451}, {"O": 4.326e-05, "H": 4.358e-05, "L": 4.303e-05, "C": 4.356e-05, "V": 386755.81729416, "T": "2018-01-12T02:25:00", "BV": 16.78451842}, {"O": 4.357e-05, "H": 4.5e-05, "L": 4.357e-05, "C": 4.388e-05, "V": 2443223.74117831, "T": "2018-01-12T02:30:00", "BV": 108.73525078}, {"O": 4.388e-05, "H": 4.431e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 445785.81141203, "T": "2018-01-12T02:35:00", "BV": 19.61180179}, {"O": 4.41e-05, "H": 4.46e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 666024.86282013, "T": "2018-01-12T02:40:00", "BV": 29.53446149}, {"O": 4.45e-05, "H": 4.483e-05, "L": 4.436e-05, "C": 4.476e-05, "V": 829491.89977551, "T": "2018-01-12T02:45:00", "BV": 36.99091582}, {"O": 4.467e-05, "H": 4.527e-05, "L": 4.466e-05, "C": 4.526e-05, "V": 1774184.74786274, "T": "2018-01-12T02:50:00", "BV": 79.79449345}, {"O": 4.527e-05, "H": 4.62e-05, "L": 4.505e-05, "C": 4.6e-05, "V": 2377884.39023321, "T": "2018-01-12T02:55:00", "BV": 108.51417179}, {"O": 4.6e-05, "H": 4.75e-05, "L": 4.589e-05, "C": 4.7e-05, "V": 3063373.65572343, "T": "2018-01-12T03:00:00", "BV": 143.48765988}, {"O": 4.7e-05, "H": 4.724e-05, "L": 4.522e-05, "C": 4.568e-05, "V": 2918085.87769841, "T": "2018-01-12T03:05:00", "BV": 134.549322}, {"O": 4.568e-05, "H": 4.588e-05, "L": 4.536e-05, "C": 4.58e-05, "V": 1101938.50999217, "T": "2018-01-12T03:10:00", "BV": 50.30660475}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.459e-05, "C": 4.52e-05, "V": 1145003.65079083, "T": "2018-01-12T03:15:00", "BV": 51.90751133}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.43e-05, "C": 4.482e-05, "V": 846309.58758703, "T": "2018-01-12T03:20:00", "BV": 37.83221387}, {"O": 4.482e-05, "H": 4.55e-05, "L": 4.456e-05, "C": 4.54e-05, "V": 1116809.03576457, "T": "2018-01-12T03:25:00", "BV": 50.35197127}, {"O": 4.54e-05, "H": 4.544e-05, "L": 4.463e-05, "C": 4.515e-05, "V": 595849.11034262, "T": "2018-01-12T03:30:00", "BV": 26.90208728}, {"O": 4.502e-05, "H": 4.528e-05, "L": 4.491e-05, "C": 4.498e-05, "V": 585872.08378046, "T": "2018-01-12T03:35:00", "BV": 26.39407271}, {"O": 4.5e-05, "H": 4.599e-05, "L": 4.498e-05, "C": 4.564e-05, "V": 847796.99089777, "T": "2018-01-12T03:40:00", "BV": 38.65430839}, {"O": 4.55e-05, "H": 4.721e-05, "L": 4.54e-05, "C": 4.658e-05, "V": 1649405.1664504, "T": "2018-01-12T03:45:00", "BV": 76.72914329}, {"O": 4.658e-05, "H": 4.665e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 591900.4062017, "T": "2018-01-12T03:50:00", "BV": 27.3803983}, {"O": 4.616e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 1093097.95084362, "T": "2018-01-12T03:55:00", "BV": 50.7164009}, {"O": 4.65e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.649e-05, "V": 1007526.16391061, "T": "2018-01-12T04:00:00", "BV": 46.88340995}, {"O": 4.631e-05, "H": 4.649e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 441327.29561238, "T": "2018-01-12T04:05:00", "BV": 20.4047378}, {"O": 4.621e-05, "H": 4.7e-05, "L": 4.607e-05, "C": 4.679e-05, "V": 1152100.18407522, "T": "2018-01-12T04:10:00", "BV": 53.72499038}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 931525.73314632, "T": "2018-01-12T04:15:00", "BV": 43.2140079}, {"O": 4.606e-05, "H": 4.607e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 433489.53711425, "T": "2018-01-12T04:20:00", "BV": 19.94426865}, {"O": 4.606e-05, "H": 4.608e-05, "L": 4.575e-05, "C": 4.596e-05, "V": 484809.23613886, "T": "2018-01-12T04:25:00", "BV": 22.26645206}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.6e-05, "V": 800022.05734946, "T": "2018-01-12T04:30:00", "BV": 36.60596354}, {"O": 4.572e-05, "H": 4.596e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 454138.07052548, "T": "2018-01-12T04:35:00", "BV": 20.7813541}, {"O": 4.57e-05, "H": 4.574e-05, "L": 4.522e-05, "C": 4.556e-05, "V": 290945.88248669, "T": "2018-01-12T04:40:00", "BV": 13.23265169}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 272981.41839342, "T": "2018-01-12T04:45:00", "BV": 12.29439454}, {"O": 4.471e-05, "H": 4.554e-05, "L": 4.471e-05, "C": 4.503e-05, "V": 411128.34248191, "T": "2018-01-12T04:50:00", "BV": 18.58430288}, {"O": 4.51e-05, "H": 4.56e-05, "L": 4.473e-05, "C": 4.56e-05, "V": 282382.5654891, "T": "2018-01-12T04:55:00", "BV": 12.7557421}, {"O": 4.558e-05, "H": 4.627e-05, "L": 4.518e-05, "C": 4.58e-05, "V": 821786.34291435, "T": "2018-01-12T05:00:00", "BV": 37.67223887}, {"O": 4.58e-05, "H": 4.619e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 502408.29171802, "T": "2018-01-12T05:05:00", "BV": 22.99303399}, {"O": 4.564e-05, "H": 4.6e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 518701.53316774, "T": "2018-01-12T05:10:00", "BV": 23.6544524}, {"O": 4.538e-05, "H": 4.588e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 554309.22502096, "T": "2018-01-12T05:15:00", "BV": 25.09145563}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.476e-05, "C": 4.479e-05, "V": 198674.20453367, "T": "2018-01-12T05:20:00", "BV": 8.92856498}, {"O": 4.48e-05, "H": 4.523e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 441797.46623133, "T": "2018-01-12T05:25:00", "BV": 19.85209307}, {"O": 4.484e-05, "H": 4.538e-05, "L": 4.48e-05, "C": 4.525e-05, "V": 288637.038625, "T": "2018-01-12T05:30:00", "BV": 13.02820778}, {"O": 4.524e-05, "H": 4.56e-05, "L": 4.495e-05, "C": 4.55e-05, "V": 714873.96663015, "T": "2018-01-12T05:35:00", "BV": 32.33448276}, {"O": 4.533e-05, "H": 4.565e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 268126.58978182, "T": "2018-01-12T05:40:00", "BV": 12.16445741}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.484e-05, "C": 4.485e-05, "V": 341015.14273855, "T": "2018-01-12T05:45:00", "BV": 15.39453309}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 336219.88888361, "T": "2018-01-12T05:50:00", "BV": 15.04736219}, {"O": 4.463e-05, "H": 4.48e-05, "L": 4.445e-05, "C": 4.48e-05, "V": 113301.9228861, "T": "2018-01-12T05:55:00", "BV": 5.06597771}, {"O": 4.479e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.472e-05, "V": 360165.0327076, "T": "2018-01-12T06:00:00", "BV": 16.13303909}, {"O": 4.476e-05, "H": 4.517e-05, "L": 4.472e-05, "C": 4.486e-05, "V": 387387.50998359, "T": "2018-01-12T06:05:00", "BV": 17.42733874}, {"O": 4.496e-05, "H": 4.638e-05, "L": 4.482e-05, "C": 4.63e-05, "V": 685096.47132805, "T": "2018-01-12T06:10:00", "BV": 31.32176167}, {"O": 4.63e-05, "H": 4.64e-05, "L": 4.573e-05, "C": 4.59e-05, "V": 736772.23497157, "T": "2018-01-12T06:15:00", "BV": 33.93439764}, {"O": 4.59e-05, "H": 4.67e-05, "L": 4.578e-05, "C": 4.666e-05, "V": 709988.66191472, "T": "2018-01-12T06:20:00", "BV": 32.96963557}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.627e-05, "C": 4.669e-05, "V": 625851.8750612, "T": "2018-01-12T06:25:00", "BV": 29.15733213}, {"O": 4.669e-05, "H": 4.683e-05, "L": 4.652e-05, "C": 4.683e-05, "V": 404453.10582271, "T": "2018-01-12T06:30:00", "BV": 18.8931021}, {"O": 4.683e-05, "H": 4.69e-05, "L": 4.67e-05, "C": 4.671e-05, "V": 324737.94673022, "T": "2018-01-12T06:35:00", "BV": 15.19845964}, {"O": 4.672e-05, "H": 4.723e-05, "L": 4.667e-05, "C": 4.721e-05, "V": 672706.47555135, "T": "2018-01-12T06:40:00", "BV": 31.60698352}, {"O": 4.723e-05, "H": 4.871e-05, "L": 4.722e-05, "C": 4.832e-05, "V": 3073109.02199572, "T": "2018-01-12T06:45:00", "BV": 147.86785384}, {"O": 4.832e-05, "H": 4.897e-05, "L": 4.767e-05, "C": 4.889e-05, "V": 2353849.16891989, "T": "2018-01-12T06:50:00", "BV": 113.71135506}, {"O": 4.889e-05, "H": 4.996e-05, "L": 4.853e-05, "C": 4.9e-05, "V": 3471649.04047279, "T": "2018-01-12T06:55:00", "BV": 171.45353679}, {"O": 4.891e-05, "H": 4.984e-05, "L": 4.8e-05, "C": 4.952e-05, "V": 1736324.53743145, "T": "2018-01-12T07:00:00", "BV": 85.24115041}, {"O": 4.952e-05, "H": 4.998e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 1894308.88064705, "T": "2018-01-12T07:05:00", "BV": 94.10748516}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.925e-05, "C": 4.934e-05, "V": 1339702.79621084, "T": "2018-01-12T07:10:00", "BV": 66.37315212}, {"O": 4.934e-05, "H": 4.934e-05, "L": 4.852e-05, "C": 4.902e-05, "V": 1240304.33780511, "T": "2018-01-12T07:15:00", "BV": 60.63392079}, {"O": 4.91e-05, "H": 4.946e-05, "L": 4.891e-05, "C": 4.91e-05, "V": 625961.44649619, "T": "2018-01-12T07:20:00", "BV": 30.81818459}, {"O": 4.924e-05, "H": 4.925e-05, "L": 4.846e-05, "C": 4.887e-05, "V": 872377.93480718, "T": "2018-01-12T07:25:00", "BV": 42.72125114}, {"O": 4.88e-05, "H": 4.919e-05, "L": 4.843e-05, "C": 4.853e-05, "V": 627255.63798292, "T": "2018-01-12T07:30:00", "BV": 30.61188326}, {"O": 4.853e-05, "H": 4.93e-05, "L": 4.851e-05, "C": 4.903e-05, "V": 814174.21274546, "T": "2018-01-12T07:35:00", "BV": 39.84691321}, {"O": 4.904e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.91e-05, "V": 787684.51922006, "T": "2018-01-12T07:40:00", "BV": 38.63740699}, {"O": 4.91e-05, "H": 4.935e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 639152.96509326, "T": "2018-01-12T07:45:00", "BV": 31.41823302}, {"O": 4.884e-05, "H": 4.914e-05, "L": 4.817e-05, "C": 4.874e-05, "V": 553285.43895672, "T": "2018-01-12T07:50:00", "BV": 26.90343181}, {"O": 4.863e-05, "H": 4.901e-05, "L": 4.817e-05, "C": 4.875e-05, "V": 604607.12470799, "T": "2018-01-12T07:55:00", "BV": 29.45366373}, {"O": 4.891e-05, "H": 4.9e-05, "L": 4.821e-05, "C": 4.88e-05, "V": 399892.16468306, "T": "2018-01-12T08:00:00", "BV": 19.44639109}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 467605.75804045, "T": "2018-01-12T08:05:00", "BV": 22.83247512}, {"O": 4.88e-05, "H": 4.888e-05, "L": 4.818e-05, "C": 4.833e-05, "V": 272963.33864551, "T": "2018-01-12T08:10:00", "BV": 13.24206452}, {"O": 4.833e-05, "H": 4.879e-05, "L": 4.818e-05, "C": 4.876e-05, "V": 639184.95381453, "T": "2018-01-12T08:15:00", "BV": 30.97370846}, {"O": 4.875e-05, "H": 4.906e-05, "L": 4.857e-05, "C": 4.906e-05, "V": 310080.76354929, "T": "2018-01-12T08:20:00", "BV": 15.14280052}, {"O": 4.906e-05, "H": 4.968e-05, "L": 4.906e-05, "C": 4.927e-05, "V": 680820.19442854, "T": "2018-01-12T08:25:00", "BV": 33.62782908}, {"O": 4.932e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 297288.23856979, "T": "2018-01-12T08:30:00", "BV": 14.65623852}, {"O": 4.912e-05, "H": 4.929e-05, "L": 4.872e-05, "C": 4.9e-05, "V": 280935.29447777, "T": "2018-01-12T08:35:00", "BV": 13.78687929}, {"O": 4.9e-05, "H": 4.969e-05, "L": 4.873e-05, "C": 4.943e-05, "V": 417822.57112385, "T": "2018-01-12T08:40:00", "BV": 20.57879386}, {"O": 4.943e-05, "H": 4.944e-05, "L": 4.912e-05, "C": 4.931e-05, "V": 483462.67779663, "T": "2018-01-12T08:45:00", "BV": 23.83850794}, {"O": 4.925e-05, "H": 4.95e-05, "L": 4.914e-05, "C": 4.941e-05, "V": 527015.51371731, "T": "2018-01-12T08:50:00", "BV": 25.99496461}, {"O": 4.941e-05, "H": 4.95e-05, "L": 4.91e-05, "C": 4.911e-05, "V": 570707.51379099, "T": "2018-01-12T08:55:00", "BV": 28.12238168}, {"O": 4.905e-05, "H": 4.905e-05, "L": 4.84e-05, "C": 4.875e-05, "V": 319659.33862041, "T": "2018-01-12T09:00:00", "BV": 15.55135589}, {"O": 4.875e-05, "H": 4.898e-05, "L": 4.831e-05, "C": 4.871e-05, "V": 210567.96168749, "T": "2018-01-12T09:05:00", "BV": 10.26221472}, {"O": 4.861e-05, "H": 4.861e-05, "L": 4.83e-05, "C": 4.861e-05, "V": 344709.2509132, "T": "2018-01-12T09:10:00", "BV": 16.71542277}, {"O": 4.861e-05, "H": 4.873e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 277423.09661821, "T": "2018-01-12T09:15:00", "BV": 13.49704114}, {"O": 4.867e-05, "H": 4.894e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 475193.18432082, "T": "2018-01-12T09:20:00", "BV": 23.15698377}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.813e-05, "C": 4.826e-05, "V": 527317.96555143, "T": "2018-01-12T09:25:00", "BV": 25.52195131}, {"O": 4.827e-05, "H": 4.849e-05, "L": 4.826e-05, "C": 4.846e-05, "V": 331171.87107053, "T": "2018-01-12T09:30:00", "BV": 16.01369951}, {"O": 4.846e-05, "H": 4.871e-05, "L": 4.838e-05, "C": 4.871e-05, "V": 210309.98284166, "T": "2018-01-12T09:35:00", "BV": 10.20182942}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 151242.62920748, "T": "2018-01-12T09:40:00", "BV": 7.34719643}, {"O": 4.848e-05, "H": 4.854e-05, "L": 4.823e-05, "C": 4.836e-05, "V": 209395.48421151, "T": "2018-01-12T09:45:00", "BV": 10.13486147}, {"O": 4.836e-05, "H": 4.85e-05, "L": 4.829e-05, "C": 4.848e-05, "V": 163174.90183319, "T": "2018-01-12T09:50:00", "BV": 7.90156246}, {"O": 4.85e-05, "H": 4.853e-05, "L": 4.821e-05, "C": 4.853e-05, "V": 174523.18056108, "T": "2018-01-12T09:55:00", "BV": 8.45075438}, {"O": 4.852e-05, "H": 4.854e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 253308.63345474, "T": "2018-01-12T10:00:00", "BV": 12.2819939}, {"O": 4.853e-05, "H": 4.854e-05, "L": 4.842e-05, "C": 4.847e-05, "V": 112075.46156861, "T": "2018-01-12T10:05:00", "BV": 5.43596394}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.848e-05, "C": 4.852e-05, "V": 111891.91517324, "T": "2018-01-12T10:10:00", "BV": 5.42694594}, {"O": 4.851e-05, "H": 4.854e-05, "L": 4.784e-05, "C": 4.798e-05, "V": 1003359.46554311, "T": "2018-01-12T10:15:00", "BV": 48.30131312}, {"O": 4.798e-05, "H": 4.824e-05, "L": 4.783e-05, "C": 4.803e-05, "V": 707744.220332, "T": "2018-01-12T10:20:00", "BV": 33.96811677}, {"O": 4.803e-05, "H": 4.81e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 543771.62458178, "T": "2018-01-12T10:25:00", "BV": 26.09325972}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.771e-05, "C": 4.777e-05, "V": 189932.45909403, "T": "2018-01-12T10:30:00", "BV": 9.08426706}, {"O": 4.772e-05, "H": 4.79e-05, "L": 4.772e-05, "C": 4.788e-05, "V": 146120.10305496, "T": "2018-01-12T10:35:00", "BV": 6.98465765}, {"O": 4.789e-05, "H": 4.85e-05, "L": 4.783e-05, "C": 4.828e-05, "V": 347514.57196879, "T": "2018-01-12T10:40:00", "BV": 16.70783513}, {"O": 4.82e-05, "H": 4.847e-05, "L": 4.79e-05, "C": 4.799e-05, "V": 489746.83225643, "T": "2018-01-12T10:45:00", "BV": 23.56167391}, {"O": 4.793e-05, "H": 4.799e-05, "L": 4.765e-05, "C": 4.769e-05, "V": 199291.66534279, "T": "2018-01-12T10:50:00", "BV": 9.54151853}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.752e-05, "C": 4.769e-05, "V": 306606.09489386, "T": "2018-01-12T10:55:00", "BV": 14.61179617}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.735e-05, "C": 4.741e-05, "V": 479486.78114673, "T": "2018-01-12T11:00:00", "BV": 22.792982}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.735e-05, "C": 4.745e-05, "V": 307647.21055524, "T": "2018-01-12T11:05:00", "BV": 14.61812629}, {"O": 4.735e-05, "H": 4.787e-05, "L": 4.719e-05, "C": 4.76e-05, "V": 388814.41447367, "T": "2018-01-12T11:10:00", "BV": 18.45597342}, {"O": 4.758e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.768e-05, "V": 194359.96624142, "T": "2018-01-12T11:15:00", "BV": 9.26233209}, {"O": 4.768e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 229196.2571545, "T": "2018-01-12T11:20:00", "BV": 10.91987893}, {"O": 4.76e-05, "H": 4.764e-05, "L": 4.725e-05, "C": 4.728e-05, "V": 193611.30851777, "T": "2018-01-12T11:25:00", "BV": 9.19502503}, {"O": 4.728e-05, "H": 4.76e-05, "L": 4.728e-05, "C": 4.742e-05, "V": 168768.70700338, "T": "2018-01-12T11:30:00", "BV": 8.01114034}, {"O": 4.745e-05, "H": 4.745e-05, "L": 4.725e-05, "C": 4.742e-05, "V": 212310.45585346, "T": "2018-01-12T11:35:00", "BV": 10.05232145}, {"O": 4.742e-05, "H": 4.745e-05, "L": 4.721e-05, "C": 4.732e-05, "V": 312513.45509204, "T": "2018-01-12T11:40:00", "BV": 14.80219715}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.713e-05, "C": 4.725e-05, "V": 226910.3741956, "T": "2018-01-12T11:45:00", "BV": 10.7230501}, {"O": 4.72e-05, "H": 4.745e-05, "L": 4.719e-05, "C": 4.74e-05, "V": 229088.4283175, "T": "2018-01-12T11:50:00", "BV": 10.83548285}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.693e-05, "C": 4.7e-05, "V": 384769.48335702, "T": "2018-01-12T11:55:00", "BV": 18.11235995}, {"O": 4.7e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.715e-05, "V": 966250.60477919, "T": "2018-01-12T12:00:00", "BV": 45.41735035}, {"O": 4.715e-05, "H": 4.724e-05, "L": 4.7e-05, "C": 4.722e-05, "V": 177591.63225907, "T": "2018-01-12T12:05:00", "BV": 8.37663504}, {"O": 4.722e-05, "H": 4.757e-05, "L": 4.72e-05, "C": 4.727e-05, "V": 348604.26512478, "T": "2018-01-12T12:10:00", "BV": 16.48919548}, {"O": 4.726e-05, "H": 4.738e-05, "L": 4.705e-05, "C": 4.716e-05, "V": 305727.77212432, "T": "2018-01-12T12:15:00", "BV": 14.41981774}, {"O": 4.71e-05, "H": 4.716e-05, "L": 4.694e-05, "C": 4.7e-05, "V": 438279.19040943, "T": "2018-01-12T12:20:00", "BV": 20.61851099}, {"O": 4.697e-05, "H": 4.7e-05, "L": 4.652e-05, "C": 4.681e-05, "V": 511247.11491766, "T": "2018-01-12T12:25:00", "BV": 23.9207206}, {"O": 4.674e-05, "H": 4.682e-05, "L": 4.652e-05, "C": 4.665e-05, "V": 318704.38158389, "T": "2018-01-12T12:30:00", "BV": 14.85991366}, {"O": 4.665e-05, "H": 4.683e-05, "L": 4.665e-05, "C": 4.683e-05, "V": 181659.93046263, "T": "2018-01-12T12:35:00", "BV": 8.49285256}, {"O": 4.673e-05, "H": 4.75e-05, "L": 4.673e-05, "C": 4.71e-05, "V": 384042.61782255, "T": "2018-01-12T12:40:00", "BV": 18.06929604}, {"O": 4.71e-05, "H": 4.724e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 542730.81836404, "T": "2018-01-12T12:45:00", "BV": 25.55697874}, {"O": 4.713e-05, "H": 4.75e-05, "L": 4.69e-05, "C": 4.73e-05, "V": 834716.02751798, "T": "2018-01-12T12:50:00", "BV": 39.41268163}, {"O": 4.73e-05, "H": 4.805e-05, "L": 4.716e-05, "C": 4.749e-05, "V": 1082061.8754223, "T": "2018-01-12T12:55:00", "BV": 51.25362896}, {"O": 4.748e-05, "H": 4.775e-05, "L": 4.726e-05, "C": 4.752e-05, "V": 386678.14846909, "T": "2018-01-12T13:00:00", "BV": 18.36335924}, {"O": 4.753e-05, "H": 4.784e-05, "L": 4.723e-05, "C": 4.771e-05, "V": 675279.62749311, "T": "2018-01-12T13:05:00", "BV": 32.11120413}, {"O": 4.764e-05, "H": 4.8e-05, "L": 4.729e-05, "C": 4.775e-05, "V": 758950.86126467, "T": "2018-01-12T13:10:00", "BV": 36.22417247}, {"O": 4.774e-05, "H": 4.877e-05, "L": 4.761e-05, "C": 4.857e-05, "V": 684269.38975617, "T": "2018-01-12T13:15:00", "BV": 33.07509997}, {"O": 4.857e-05, "H": 4.95e-05, "L": 4.855e-05, "C": 4.94e-05, "V": 684763.55390899, "T": "2018-01-12T13:20:00", "BV": 33.58511071}, {"O": 4.949e-05, "H": 4.989e-05, "L": 4.918e-05, "C": 4.96e-05, "V": 1230382.55265104, "T": "2018-01-12T13:25:00", "BV": 61.08076742}, {"O": 4.96e-05, "H": 4.979e-05, "L": 4.917e-05, "C": 4.971e-05, "V": 1204059.16803485, "T": "2018-01-12T13:30:00", "BV": 59.57552044}, {"O": 4.97e-05, "H": 4.993e-05, "L": 4.935e-05, "C": 4.978e-05, "V": 736108.19899784, "T": "2018-01-12T13:35:00", "BV": 36.55156116}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.963e-05, "C": 4.975e-05, "V": 1178488.44794187, "T": "2018-01-12T13:40:00", "BV": 58.81476307}, {"O": 4.989e-05, "H": 4.995e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 627475.07290375, "T": "2018-01-12T13:45:00", "BV": 31.19328013}, {"O": 4.94e-05, "H": 4.963e-05, "L": 4.895e-05, "C": 4.915e-05, "V": 525414.2646817, "T": "2018-01-12T13:50:00", "BV": 25.93899716}, {"O": 4.915e-05, "H": 4.95e-05, "L": 4.893e-05, "C": 4.941e-05, "V": 392294.93907992, "T": "2018-01-12T13:55:00", "BV": 19.30245281}, {"O": 4.941e-05, "H": 4.946e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 448293.15592636, "T": "2018-01-12T14:00:00", "BV": 22.10335756}, {"O": 4.917e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.902e-05, "V": 207762.53267666, "T": "2018-01-12T14:05:00", "BV": 10.20937061}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.863e-05, "C": 4.883e-05, "V": 420239.87598732, "T": "2018-01-12T14:10:00", "BV": 20.57846765}, {"O": 4.889e-05, "H": 4.935e-05, "L": 4.881e-05, "C": 4.929e-05, "V": 459167.44077209, "T": "2018-01-12T14:15:00", "BV": 22.51525885}, {"O": 4.929e-05, "H": 4.995e-05, "L": 4.929e-05, "C": 4.95e-05, "V": 609299.0387653, "T": "2018-01-12T14:20:00", "BV": 30.16846101}, {"O": 4.95e-05, "H": 4.975e-05, "L": 4.91e-05, "C": 4.93e-05, "V": 373688.8961865, "T": "2018-01-12T14:25:00", "BV": 18.50099782}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 269941.08919987, "T": "2018-01-12T14:30:00", "BV": 13.24933158}, {"O": 4.908e-05, "H": 4.93e-05, "L": 4.907e-05, "C": 4.927e-05, "V": 292746.00470337, "T": "2018-01-12T14:35:00", "BV": 14.4028022}, {"O": 4.93e-05, "H": 4.93e-05, "L": 4.915e-05, "C": 4.921e-05, "V": 151833.41327164, "T": "2018-01-12T14:40:00", "BV": 7.47502122}, {"O": 4.921e-05, "H": 4.922e-05, "L": 4.907e-05, "C": 4.913e-05, "V": 274948.77183615, "T": "2018-01-12T14:45:00", "BV": 13.51653489}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.881e-05, "C": 4.883e-05, "V": 290431.94219224, "T": "2018-01-12T14:50:00", "BV": 14.2335589}, {"O": 4.883e-05, "H": 4.897e-05, "L": 4.8e-05, "C": 4.881e-05, "V": 874029.51378808, "T": "2018-01-12T14:55:00", "BV": 42.35772529}, {"O": 4.881e-05, "H": 4.881e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 241891.98943666, "T": "2018-01-12T15:00:00", "BV": 11.75653997}, {"O": 4.85e-05, "H": 4.895e-05, "L": 4.838e-05, "C": 4.895e-05, "V": 359545.77328033, "T": "2018-01-12T15:05:00", "BV": 17.50996009}, {"O": 4.892e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 168507.83158494, "T": "2018-01-12T15:10:00", "BV": 8.2298414}, {"O": 4.881e-05, "H": 4.911e-05, "L": 4.868e-05, "C": 4.899e-05, "V": 509703.28032122, "T": "2018-01-12T15:15:00", "BV": 24.96765236}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.883e-05, "C": 4.92e-05, "V": 247863.28152061, "T": "2018-01-12T15:20:00", "BV": 12.16182663}, {"O": 4.92e-05, "H": 4.921e-05, "L": 4.902e-05, "C": 4.911e-05, "V": 521168.70223936, "T": "2018-01-12T15:25:00", "BV": 25.59291953}, {"O": 4.911e-05, "H": 4.921e-05, "L": 4.892e-05, "C": 4.906e-05, "V": 330918.36495583, "T": "2018-01-12T15:30:00", "BV": 16.24062665}, {"O": 4.906e-05, "H": 4.91e-05, "L": 4.892e-05, "C": 4.902e-05, "V": 173966.37132348, "T": "2018-01-12T15:35:00", "BV": 8.52751463}, {"O": 4.902e-05, "H": 4.905e-05, "L": 4.87e-05, "C": 4.892e-05, "V": 288451.49637069, "T": "2018-01-12T15:40:00", "BV": 14.1262467}, {"O": 4.88e-05, "H": 4.892e-05, "L": 4.85e-05, "C": 4.867e-05, "V": 215203.71447771, "T": "2018-01-12T15:45:00", "BV": 10.45440987}, {"O": 4.856e-05, "H": 4.87e-05, "L": 4.847e-05, "C": 4.855e-05, "V": 127923.73868566, "T": "2018-01-12T15:50:00", "BV": 6.20977672}, {"O": 4.855e-05, "H": 4.867e-05, "L": 4.848e-05, "C": 4.851e-05, "V": 99152.94809046, "T": "2018-01-12T15:55:00", "BV": 4.81308038}, {"O": 4.851e-05, "H": 4.86e-05, "L": 4.823e-05, "C": 4.826e-05, "V": 190446.89242475, "T": "2018-01-12T16:00:00", "BV": 9.22113956}, {"O": 4.829e-05, "H": 4.851e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 570717.25214881, "T": "2018-01-12T16:05:00", "BV": 27.57221724}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 228925.48747775, "T": "2018-01-12T16:10:00", "BV": 11.07986036}, {"O": 4.838e-05, "H": 4.839e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 287449.027246, "T": "2018-01-12T16:15:00", "BV": 13.89133015}, {"O": 4.81e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 559205.90101867, "T": "2018-01-12T16:20:00", "BV": 26.99966066}, {"O": 4.841e-05, "H": 4.842e-05, "L": 4.81e-05, "C": 4.828e-05, "V": 852669.19003189, "T": "2018-01-12T16:25:00", "BV": 41.12784255}, {"O": 4.833e-05, "H": 4.834e-05, "L": 4.783e-05, "C": 4.807e-05, "V": 850705.50061998, "T": "2018-01-12T16:30:00", "BV": 40.9031134}, {"O": 4.808e-05, "H": 4.826e-05, "L": 4.802e-05, "C": 4.815e-05, "V": 397245.6934273, "T": "2018-01-12T16:35:00", "BV": 19.12663606}, {"O": 4.808e-05, "H": 4.834e-05, "L": 4.808e-05, "C": 4.828e-05, "V": 233193.31054557, "T": "2018-01-12T16:40:00", "BV": 11.2491608}, {"O": 4.825e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 298985.19298525, "T": "2018-01-12T16:45:00", "BV": 14.3940616}, {"O": 4.82e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.824e-05, "V": 195969.26320383, "T": "2018-01-12T16:50:00", "BV": 9.42690996}, {"O": 4.824e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 165559.47186166, "T": "2018-01-12T16:55:00", "BV": 7.99715626}, {"O": 4.825e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.823e-05, "V": 83301.16961747, "T": "2018-01-12T17:00:00", "BV": 4.01950331}, {"O": 4.826e-05, "H": 4.883e-05, "L": 4.826e-05, "C": 4.883e-05, "V": 134136.33884329, "T": "2018-01-12T17:05:00", "BV": 6.50985667}, {"O": 4.885e-05, "H": 4.894e-05, "L": 4.855e-05, "C": 4.857e-05, "V": 243512.33150577, "T": "2018-01-12T17:10:00", "BV": 11.88216651}, {"O": 4.857e-05, "H": 4.891e-05, "L": 4.845e-05, "C": 4.88e-05, "V": 284006.14851545, "T": "2018-01-12T17:15:00", "BV": 13.80037602}, {"O": 4.88e-05, "H": 4.911e-05, "L": 4.875e-05, "C": 4.895e-05, "V": 309273.34734771, "T": "2018-01-12T17:20:00", "BV": 15.14480011}, {"O": 4.894e-05, "H": 4.895e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 129835.11791992, "T": "2018-01-12T17:25:00", "BV": 6.34357596}, {"O": 4.885e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.879e-05, "V": 109524.82214891, "T": "2018-01-12T17:30:00", "BV": 5.34223151}, {"O": 4.88e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 220806.59351495, "T": "2018-01-12T17:35:00", "BV": 10.77446947}, {"O": 4.88e-05, "H": 4.89e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 160215.25648717, "T": "2018-01-12T17:40:00", "BV": 7.82536788}, {"O": 4.885e-05, "H": 4.914e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 192650.52165971, "T": "2018-01-12T17:45:00", "BV": 9.41998428}, {"O": 4.886e-05, "H": 4.915e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 154609.12898196, "T": "2018-01-12T17:50:00", "BV": 7.56722904}, {"O": 4.9e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 77115.18025453, "T": "2018-01-12T17:55:00", "BV": 3.77260281}, {"O": 4.88e-05, "H": 4.898e-05, "L": 4.88e-05, "C": 4.898e-05, "V": 112920.26509495, "T": "2018-01-12T18:00:00", "BV": 5.52252466}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 149781.48491564, "T": "2018-01-12T18:05:00", "BV": 7.33479821}, {"O": 4.896e-05, "H": 4.896e-05, "L": 4.8e-05, "C": 4.829e-05, "V": 378561.37158204, "T": "2018-01-12T18:10:00", "BV": 18.37919187}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.812e-05, "V": 262663.34597715, "T": "2018-01-12T18:15:00", "BV": 12.67146963}, {"O": 4.812e-05, "H": 4.827e-05, "L": 4.783e-05, "C": 4.799e-05, "V": 439976.15477977, "T": "2018-01-12T18:20:00", "BV": 21.1357314}, {"O": 4.793e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 234733.61378294, "T": "2018-01-12T18:25:00", "BV": 11.25834799}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.799e-05, "C": 4.804e-05, "V": 150069.85453471, "T": "2018-01-12T18:30:00", "BV": 7.20623825}, {"O": 4.805e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.83e-05, "V": 272949.23205596, "T": "2018-01-12T18:35:00", "BV": 13.11747274}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 261746.97011722, "T": "2018-01-12T18:40:00", "BV": 12.61621051}, {"O": 4.808e-05, "H": 4.81e-05, "L": 4.794e-05, "C": 4.799e-05, "V": 235374.10176406, "T": "2018-01-12T18:45:00", "BV": 11.29579244}, {"O": 4.808e-05, "H": 4.809e-05, "L": 4.748e-05, "C": 4.753e-05, "V": 625554.18387714, "T": "2018-01-12T18:50:00", "BV": 29.82502801}, {"O": 4.753e-05, "H": 4.78e-05, "L": 4.753e-05, "C": 4.777e-05, "V": 302425.13278581, "T": "2018-01-12T18:55:00", "BV": 14.43650898}, {"O": 4.777e-05, "H": 4.794e-05, "L": 4.777e-05, "C": 4.791e-05, "V": 199144.91380622, "T": "2018-01-12T19:00:00", "BV": 9.53251469}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.79e-05, "C": 4.806e-05, "V": 115452.62007811, "T": "2018-01-12T19:05:00", "BV": 5.53998627}, {"O": 4.806e-05, "H": 4.809e-05, "L": 4.8e-05, "C": 4.808e-05, "V": 62678.27716513, "T": "2018-01-12T19:10:00", "BV": 3.0124086}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 143007.72590406, "T": "2018-01-12T19:15:00", "BV": 6.87559362}, {"O": 4.8e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.809e-05, "V": 148909.69094063, "T": "2018-01-12T19:20:00", "BV": 7.15001584}, {"O": 4.809e-05, "H": 4.81e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 102797.69935825, "T": "2018-01-12T19:25:00", "BV": 4.92317761}, {"O": 4.798e-05, "H": 4.81e-05, "L": 4.798e-05, "C": 4.809e-05, "V": 105538.33847049, "T": "2018-01-12T19:30:00", "BV": 5.07150385}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 121268.02645109, "T": "2018-01-12T19:35:00", "BV": 5.83045082}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 85508.49941029, "T": "2018-01-12T19:40:00", "BV": 4.08515299}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.773e-05, "C": 4.774e-05, "V": 37079.80992949, "T": "2018-01-12T19:45:00", "BV": 1.77102287}, {"O": 4.774e-05, "H": 4.785e-05, "L": 4.769e-05, "C": 4.776e-05, "V": 92242.08127075, "T": "2018-01-12T19:50:00", "BV": 4.40604793}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.768e-05, "C": 4.77e-05, "V": 45527.28124233, "T": "2018-01-12T19:55:00", "BV": 2.17198855}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.766e-05, "C": 4.768e-05, "V": 195029.03834054, "T": "2018-01-12T20:00:00", "BV": 9.299196}, {"O": 4.768e-05, "H": 4.785e-05, "L": 4.765e-05, "C": 4.772e-05, "V": 132861.47160441, "T": "2018-01-12T20:05:00", "BV": 6.33432004}, {"O": 4.772e-05, "H": 4.786e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 113958.8627964, "T": "2018-01-12T20:10:00", "BV": 5.44372515}, {"O": 4.785e-05, "H": 4.808e-05, "L": 4.783e-05, "C": 4.8e-05, "V": 150882.44757554, "T": "2018-01-12T20:15:00", "BV": 7.21989518}, {"O": 4.786e-05, "H": 4.814e-05, "L": 4.783e-05, "C": 4.784e-05, "V": 240684.94284051, "T": "2018-01-12T20:20:00", "BV": 11.53747533}, {"O": 4.791e-05, "H": 4.795e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 168166.48169912, "T": "2018-01-12T20:25:00", "BV": 8.02663842}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.735e-05, "C": 4.738e-05, "V": 154903.43125852, "T": "2018-01-12T20:30:00", "BV": 7.35433719}, {"O": 4.738e-05, "H": 4.754e-05, "L": 4.726e-05, "C": 4.735e-05, "V": 210726.02790132, "T": "2018-01-12T20:35:00", "BV": 9.98115454}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 83192.98283107, "T": "2018-01-12T20:40:00", "BV": 3.93164707}, {"O": 4.721e-05, "H": 4.722e-05, "L": 4.702e-05, "C": 4.714e-05, "V": 226828.3174437, "T": "2018-01-12T20:45:00", "BV": 10.68894759}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.677e-05, "C": 4.689e-05, "V": 430403.53800455, "T": "2018-01-12T20:50:00", "BV": 20.20987571}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.709e-05, "V": 564599.70745055, "T": "2018-01-12T20:55:00", "BV": 26.48192492}, {"O": 4.689e-05, "H": 4.709e-05, "L": 4.689e-05, "C": 4.7e-05, "V": 413770.51792827, "T": "2018-01-12T21:00:00", "BV": 19.46668783}, {"O": 4.701e-05, "H": 4.709e-05, "L": 4.675e-05, "C": 4.685e-05, "V": 361536.60343038, "T": "2018-01-12T21:05:00", "BV": 16.96844605}, {"O": 4.685e-05, "H": 4.701e-05, "L": 4.673e-05, "C": 4.687e-05, "V": 199296.65568768, "T": "2018-01-12T21:10:00", "BV": 9.33591998}, {"O": 4.692e-05, "H": 4.7e-05, "L": 4.677e-05, "C": 4.698e-05, "V": 282806.91219943, "T": "2018-01-12T21:15:00", "BV": 13.27131162}, {"O": 4.693e-05, "H": 4.698e-05, "L": 4.674e-05, "C": 4.696e-05, "V": 317871.63343695, "T": "2018-01-12T21:20:00", "BV": 14.91553216}, {"O": 4.697e-05, "H": 4.758e-05, "L": 4.695e-05, "C": 4.749e-05, "V": 514051.68388263, "T": "2018-01-12T21:25:00", "BV": 24.19845623}, {"O": 4.75e-05, "H": 4.759e-05, "L": 4.72e-05, "C": 4.748e-05, "V": 140330.52018682, "T": "2018-01-12T21:30:00", "BV": 6.65630604}, {"O": 4.739e-05, "H": 4.781e-05, "L": 4.739e-05, "C": 4.781e-05, "V": 130638.50423557, "T": "2018-01-12T21:35:00", "BV": 6.21577841}, {"O": 4.782e-05, "H": 4.85e-05, "L": 4.781e-05, "C": 4.806e-05, "V": 641021.94261676, "T": "2018-01-12T21:40:00", "BV": 30.93886553}, {"O": 4.81e-05, "H": 4.822e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 80453.15256827, "T": "2018-01-12T21:45:00", "BV": 3.85826333}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.758e-05, "C": 4.798e-05, "V": 236762.95268004, "T": "2018-01-12T21:50:00", "BV": 11.3453827}, {"O": 4.795e-05, "H": 4.818e-05, "L": 4.76e-05, "C": 4.798e-05, "V": 86987.24182884, "T": "2018-01-12T21:55:00", "BV": 4.16785562}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.785e-05, "V": 278181.57145661, "T": "2018-01-12T22:00:00", "BV": 13.31740205}, {"O": 4.771e-05, "H": 4.819e-05, "L": 4.771e-05, "C": 4.812e-05, "V": 300103.86639674, "T": "2018-01-12T22:05:00", "BV": 14.38022945}, {"O": 4.812e-05, "H": 4.813e-05, "L": 4.796e-05, "C": 4.81e-05, "V": 164538.2948801, "T": "2018-01-12T22:10:00", "BV": 7.915919}, {"O": 4.812e-05, "H": 4.835e-05, "L": 4.795e-05, "C": 4.815e-05, "V": 193844.42538067, "T": "2018-01-12T22:15:00", "BV": 9.33561963}, {"O": 4.815e-05, "H": 4.859e-05, "L": 4.81e-05, "C": 4.85e-05, "V": 375038.97828721, "T": "2018-01-12T22:20:00", "BV": 18.13799656}, {"O": 4.85e-05, "H": 4.855e-05, "L": 4.823e-05, "C": 4.83e-05, "V": 490202.93940073, "T": "2018-01-12T22:25:00", "BV": 23.73231028}, {"O": 4.839e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.863e-05, "V": 288544.58658882, "T": "2018-01-12T22:30:00", "BV": 14.00417548}, {"O": 4.866e-05, "H": 4.868e-05, "L": 4.829e-05, "C": 4.845e-05, "V": 273667.63909213, "T": "2018-01-12T22:35:00", "BV": 13.30421346}, {"O": 4.845e-05, "H": 4.873e-05, "L": 4.842e-05, "C": 4.872e-05, "V": 86677.90225666, "T": "2018-01-12T22:40:00", "BV": 4.20772828}, {"O": 4.871e-05, "H": 4.88e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 159472.90086569, "T": "2018-01-12T22:45:00", "BV": 7.76512419}, {"O": 4.88e-05, "H": 4.885e-05, "L": 4.864e-05, "C": 4.869e-05, "V": 191999.44323223, "T": "2018-01-12T22:50:00", "BV": 9.36295219}, {"O": 4.869e-05, "H": 4.886e-05, "L": 4.869e-05, "C": 4.885e-05, "V": 109882.43429308, "T": "2018-01-12T22:55:00", "BV": 5.36295369}, {"O": 4.884e-05, "H": 4.895e-05, "L": 4.868e-05, "C": 4.885e-05, "V": 310738.9232359, "T": "2018-01-12T23:00:00", "BV": 15.15280717}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.848e-05, "C": 4.885e-05, "V": 217225.57371857, "T": "2018-01-12T23:05:00", "BV": 10.60273498}, {"O": 4.879e-05, "H": 4.923e-05, "L": 4.879e-05, "C": 4.923e-05, "V": 520647.19605327, "T": "2018-01-12T23:10:00", "BV": 25.50927506}, {"O": 4.923e-05, "H": 4.94e-05, "L": 4.891e-05, "C": 4.935e-05, "V": 497738.28860809, "T": "2018-01-12T23:15:00", "BV": 24.45335361}, {"O": 4.93e-05, "H": 4.95e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 870683.55781887, "T": "2018-01-12T23:20:00", "BV": 42.92559533}, {"O": 4.925e-05, "H": 4.959e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 1057251.38526907, "T": "2018-01-12T23:25:00", "BV": 52.03785655}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.88e-05, "C": 4.881e-05, "V": 535742.9945576, "T": "2018-01-12T23:30:00", "BV": 26.35766006}, {"O": 4.881e-05, "H": 4.887e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 269785.01287047, "T": "2018-01-12T23:35:00", "BV": 13.13927241}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.823e-05, "C": 4.841e-05, "V": 374458.69673695, "T": "2018-01-12T23:40:00", "BV": 18.12133708}, {"O": 4.833e-05, "H": 4.868e-05, "L": 4.825e-05, "C": 4.854e-05, "V": 275801.01182247, "T": "2018-01-12T23:45:00", "BV": 13.35307129}, {"O": 4.84e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 456316.2045725, "T": "2018-01-12T23:50:00", "BV": 22.04380668}, {"O": 4.82e-05, "H": 4.831e-05, "L": 4.799e-05, "C": 4.831e-05, "V": 229970.61890651, "T": "2018-01-12T23:55:00", "BV": 11.08398992}, {"O": 4.831e-05, "H": 4.994e-05, "L": 4.826e-05, "C": 4.994e-05, "V": 1280429.47328124, "T": "2018-01-13T00:00:00", "BV": 62.97675664}, {"O": 4.99e-05, "H": 5.05e-05, "L": 4.921e-05, "C": 5.05e-05, "V": 2295456.2327103, "T": "2018-01-13T00:05:00", "BV": 114.67218013}, {"O": 5.02e-05, "H": 5.086e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 1529741.80971861, "T": "2018-01-13T00:10:00", "BV": 77.46958217}, {"O": 5.04e-05, "H": 5.05e-05, "L": 4.975e-05, "C": 5.015e-05, "V": 1191867.63953952, "T": "2018-01-13T00:15:00", "BV": 59.70135251}, {"O": 5.015e-05, "H": 5.038e-05, "L": 4.941e-05, "C": 5.001e-05, "V": 465927.19311947, "T": "2018-01-13T00:20:00", "BV": 23.1983394}, {"O": 5.001e-05, "H": 5.007e-05, "L": 4.901e-05, "C": 4.914e-05, "V": 1227008.85991458, "T": "2018-01-13T00:25:00", "BV": 60.99311948}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.875e-05, "C": 4.9e-05, "V": 744927.30442639, "T": "2018-01-13T00:30:00", "BV": 36.43566646}, {"O": 4.9e-05, "H": 5.015e-05, "L": 4.9e-05, "C": 5.014e-05, "V": 408677.13356779, "T": "2018-01-13T00:35:00", "BV": 20.3058003}, {"O": 5.014e-05, "H": 5.075e-05, "L": 5.005e-05, "C": 5.067e-05, "V": 645960.5524278, "T": "2018-01-13T00:40:00", "BV": 32.58306538}, {"O": 5.054e-05, "H": 5.08e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 631376.27288916, "T": "2018-01-13T00:45:00", "BV": 31.94544016}, {"O": 5.021e-05, "H": 5.021e-05, "L": 4.937e-05, "C": 5.006e-05, "V": 766688.21389198, "T": "2018-01-13T00:50:00", "BV": 38.14997945}, {"O": 5.006e-05, "H": 5.02e-05, "L": 4.981e-05, "C": 5.015e-05, "V": 453379.11545371, "T": "2018-01-13T00:55:00", "BV": 22.71363857}, {"O": 5.015e-05, "H": 5.017e-05, "L": 4.97e-05, "C": 5.013e-05, "V": 668851.55443861, "T": "2018-01-13T01:00:00", "BV": 33.42258863}, {"O": 5.013e-05, "H": 5.026e-05, "L": 4.995e-05, "C": 5.001e-05, "V": 240335.40808176, "T": "2018-01-13T01:05:00", "BV": 12.05023132}, {"O": 5e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 137700.10106764, "T": "2018-01-13T01:10:00", "BV": 6.86155549}, {"O": 4.976e-05, "H": 4.985e-05, "L": 4.967e-05, "C": 4.979e-05, "V": 152619.69768369, "T": "2018-01-13T01:15:00", "BV": 7.59190862}, {"O": 4.979e-05, "H": 4.995e-05, "L": 4.953e-05, "C": 4.958e-05, "V": 253280.47046792, "T": "2018-01-13T01:20:00", "BV": 12.58023876}, {"O": 4.958e-05, "H": 4.959e-05, "L": 4.924e-05, "C": 4.928e-05, "V": 159938.73198723, "T": "2018-01-13T01:25:00", "BV": 7.9139389}, {"O": 4.928e-05, "H": 4.948e-05, "L": 4.888e-05, "C": 4.892e-05, "V": 266374.42345215, "T": "2018-01-13T01:30:00", "BV": 13.08606628}, {"O": 4.892e-05, "H": 4.905e-05, "L": 4.886e-05, "C": 4.9e-05, "V": 197048.19619051, "T": "2018-01-13T01:35:00", "BV": 9.64155306}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.899e-05, "C": 4.918e-05, "V": 195769.02277401, "T": "2018-01-13T01:40:00", "BV": 9.59796568}, {"O": 4.918e-05, "H": 4.936e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 197035.09114406, "T": "2018-01-13T01:45:00", "BV": 9.68865823}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.869e-05, "C": 4.899e-05, "V": 125958.85533717, "T": "2018-01-13T01:50:00", "BV": 6.14871664}, {"O": 4.895e-05, "H": 4.922e-05, "L": 4.881e-05, "C": 4.908e-05, "V": 268874.36865959, "T": "2018-01-13T01:55:00", "BV": 13.17679379}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 352631.96037515, "T": "2018-01-13T02:00:00", "BV": 17.27945983}, {"O": 4.88e-05, "H": 4.906e-05, "L": 4.88e-05, "C": 4.884e-05, "V": 361677.9481926, "T": "2018-01-13T02:05:00", "BV": 17.68398356}, {"O": 4.894e-05, "H": 4.894e-05, "L": 4.881e-05, "C": 4.885e-05, "V": 74142.19767307, "T": "2018-01-13T02:10:00", "BV": 3.62238437}, {"O": 4.885e-05, "H": 4.889e-05, "L": 4.866e-05, "C": 4.875e-05, "V": 152727.83774561, "T": "2018-01-13T02:15:00", "BV": 7.45814668}, {"O": 4.87e-05, "H": 4.875e-05, "L": 4.848e-05, "C": 4.857e-05, "V": 135354.02825805, "T": "2018-01-13T02:20:00", "BV": 6.57742311}, {"O": 4.848e-05, "H": 4.857e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 177102.47622249, "T": "2018-01-13T02:25:00", "BV": 8.57444962}, {"O": 4.83e-05, "H": 4.881e-05, "L": 4.83e-05, "C": 4.88e-05, "V": 112810.11961503, "T": "2018-01-13T02:30:00", "BV": 5.46865019}, {"O": 4.88e-05, "H": 4.891e-05, "L": 4.86e-05, "C": 4.871e-05, "V": 355585.9682022, "T": "2018-01-13T02:35:00", "BV": 17.35220415}, {"O": 4.871e-05, "H": 4.897e-05, "L": 4.862e-05, "C": 4.879e-05, "V": 264805.00094439, "T": "2018-01-13T02:40:00", "BV": 12.92560158}, {"O": 4.878e-05, "H": 4.894e-05, "L": 4.878e-05, "C": 4.893e-05, "V": 101625.53198513, "T": "2018-01-13T02:45:00", "BV": 4.96768269}, {"O": 4.894e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 202002.36696008, "T": "2018-01-13T02:50:00", "BV": 9.8800335}, {"O": 4.897e-05, "H": 4.907e-05, "L": 4.897e-05, "C": 4.9e-05, "V": 102789.71113842, "T": "2018-01-13T02:55:00", "BV": 5.0384419}, {"O": 4.905e-05, "H": 4.907e-05, "L": 4.892e-05, "C": 4.892e-05, "V": 294163.32584628, "T": "2018-01-13T03:00:00", "BV": 14.41320238}, {"O": 4.9e-05, "H": 4.905e-05, "L": 4.855e-05, "C": 4.862e-05, "V": 115747.7404706, "T": "2018-01-13T03:05:00", "BV": 5.65552455}, {"O": 4.856e-05, "H": 4.857e-05, "L": 4.832e-05, "C": 4.85e-05, "V": 160920.86847645, "T": "2018-01-13T03:10:00", "BV": 7.79163162}, {"O": 4.85e-05, "H": 4.9e-05, "L": 4.836e-05, "C": 4.85e-05, "V": 136792.65433982, "T": "2018-01-13T03:15:00", "BV": 6.65212843}, {"O": 4.849e-05, "H": 4.89e-05, "L": 4.849e-05, "C": 4.881e-05, "V": 143031.91184824, "T": "2018-01-13T03:20:00", "BV": 6.96670674}, {"O": 4.881e-05, "H": 4.894e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 240720.46040058, "T": "2018-01-13T03:25:00", "BV": 11.73124098}, {"O": 4.838e-05, "H": 4.867e-05, "L": 4.836e-05, "C": 4.836e-05, "V": 221721.73666097, "T": "2018-01-13T03:30:00", "BV": 10.72631693}, {"O": 4.836e-05, "H": 4.844e-05, "L": 4.832e-05, "C": 4.835e-05, "V": 385636.72053317, "T": "2018-01-13T03:35:00", "BV": 18.6442726}, {"O": 4.845e-05, "H": 4.882e-05, "L": 4.835e-05, "C": 4.842e-05, "V": 104037.15442353, "T": "2018-01-13T03:40:00", "BV": 5.04958092}, {"O": 4.841e-05, "H": 4.88e-05, "L": 4.84e-05, "C": 4.865e-05, "V": 149637.72105587, "T": "2018-01-13T03:45:00", "BV": 7.25915681}, {"O": 4.85e-05, "H": 4.87e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 567192.91959605, "T": "2018-01-13T03:50:00", "BV": 27.49384491}, {"O": 4.844e-05, "H": 4.845e-05, "L": 4.815e-05, "C": 4.833e-05, "V": 178350.43900258, "T": "2018-01-13T03:55:00", "BV": 8.62515666}, {"O": 4.835e-05, "H": 4.845e-05, "L": 4.83e-05, "C": 4.841e-05, "V": 96180.84899568, "T": "2018-01-13T04:00:00", "BV": 4.65315266}, {"O": 4.841e-05, "H": 4.885e-05, "L": 4.84e-05, "C": 4.884e-05, "V": 64684.08494177, "T": "2018-01-13T04:05:00", "BV": 3.14258133}, {"O": 4.872e-05, "H": 4.885e-05, "L": 4.871e-05, "C": 4.884e-05, "V": 130316.63056637, "T": "2018-01-13T04:10:00", "BV": 6.35946874}, {"O": 4.884e-05, "H": 4.885e-05, "L": 4.841e-05, "C": 4.847e-05, "V": 141701.20670205, "T": "2018-01-13T04:15:00", "BV": 6.89953424}, {"O": 4.845e-05, "H": 4.847e-05, "L": 4.82e-05, "C": 4.847e-05, "V": 127987.63510588, "T": "2018-01-13T04:20:00", "BV": 6.18895238}, {"O": 4.846e-05, "H": 4.863e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 152184.20326221, "T": "2018-01-13T04:25:00", "BV": 7.38285095}, {"O": 4.846e-05, "H": 4.851e-05, "L": 4.831e-05, "C": 4.848e-05, "V": 127525.35155744, "T": "2018-01-13T04:30:00", "BV": 6.18231883}, {"O": 4.85e-05, "H": 4.851e-05, "L": 4.811e-05, "C": 4.83e-05, "V": 131523.73891433, "T": "2018-01-13T04:35:00", "BV": 6.36014516}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.813e-05, "C": 4.827e-05, "V": 53314.43222067, "T": "2018-01-13T04:40:00", "BV": 2.57107739}, {"O": 4.826e-05, "H": 4.828e-05, "L": 4.818e-05, "C": 4.821e-05, "V": 57843.05844342, "T": "2018-01-13T04:45:00", "BV": 2.7908771}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.805e-05, "C": 4.808e-05, "V": 169172.47595507, "T": "2018-01-13T04:50:00", "BV": 8.13583122}, {"O": 4.808e-05, "H": 4.815e-05, "L": 4.766e-05, "C": 4.797e-05, "V": 329243.33414196, "T": "2018-01-13T04:55:00", "BV": 15.78014575}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.759e-05, "C": 4.778e-05, "V": 274346.48432001, "T": "2018-01-13T05:00:00", "BV": 13.09592194}, {"O": 4.777e-05, "H": 4.785e-05, "L": 4.759e-05, "C": 4.785e-05, "V": 262971.61716606, "T": "2018-01-13T05:05:00", "BV": 12.53554069}, {"O": 4.785e-05, "H": 4.798e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 234260.28485848, "T": "2018-01-13T05:10:00", "BV": 11.19625894}, {"O": 4.76e-05, "H": 4.772e-05, "L": 4.745e-05, "C": 4.76e-05, "V": 377947.32013077, "T": "2018-01-13T05:15:00", "BV": 17.97513083}, {"O": 4.755e-05, "H": 4.773e-05, "L": 4.74e-05, "C": 4.757e-05, "V": 240666.52132656, "T": "2018-01-13T05:20:00", "BV": 11.44353261}, {"O": 4.757e-05, "H": 4.8e-05, "L": 4.757e-05, "C": 4.785e-05, "V": 195269.44020899, "T": "2018-01-13T05:25:00", "BV": 9.34732074}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.767e-05, "C": 4.78e-05, "V": 69775.30517349, "T": "2018-01-13T05:30:00", "BV": 3.33438784}, {"O": 4.78e-05, "H": 4.784e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 186380.69384054, "T": "2018-01-13T05:35:00", "BV": 8.90103483}, {"O": 4.762e-05, "H": 4.781e-05, "L": 4.761e-05, "C": 4.781e-05, "V": 164885.39255723, "T": "2018-01-13T05:40:00", "BV": 7.87729378}, {"O": 4.781e-05, "H": 4.797e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 245633.01698923, "T": "2018-01-13T05:45:00", "BV": 11.74805094}, {"O": 4.784e-05, "H": 4.785e-05, "L": 4.775e-05, "C": 4.785e-05, "V": 189877.48175242, "T": "2018-01-13T05:50:00", "BV": 9.08274581}, {"O": 4.782e-05, "H": 4.83e-05, "L": 4.782e-05, "C": 4.83e-05, "V": 109592.38702655, "T": "2018-01-13T05:55:00", "BV": 5.2830414}, {"O": 4.83e-05, "H": 4.846e-05, "L": 4.779e-05, "C": 4.822e-05, "V": 154318.80926442, "T": "2018-01-13T06:00:00", "BV": 7.43214862}, {"O": 4.822e-05, "H": 4.832e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 69792.25565212, "T": "2018-01-13T06:05:00", "BV": 3.36073136}, {"O": 4.81e-05, "H": 4.846e-05, "L": 4.793e-05, "C": 4.844e-05, "V": 199918.04409205, "T": "2018-01-13T06:10:00", "BV": 9.67081497}, {"O": 4.845e-05, "H": 4.883e-05, "L": 4.801e-05, "C": 4.838e-05, "V": 392096.32675934, "T": "2018-01-13T06:15:00", "BV": 19.00825788}, {"O": 4.838e-05, "H": 4.862e-05, "L": 4.825e-05, "C": 4.83e-05, "V": 143082.41410776, "T": "2018-01-13T06:20:00", "BV": 6.92555383}, {"O": 4.834e-05, "H": 4.87e-05, "L": 4.83e-05, "C": 4.866e-05, "V": 211322.36087081, "T": "2018-01-13T06:25:00", "BV": 10.25464896}, {"O": 4.866e-05, "H": 4.867e-05, "L": 4.831e-05, "C": 4.855e-05, "V": 88888.3102708, "T": "2018-01-13T06:30:00", "BV": 4.31194401}, {"O": 4.855e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.859e-05, "V": 156812.03592062, "T": "2018-01-13T06:35:00", "BV": 7.622491}, {"O": 4.857e-05, "H": 4.864e-05, "L": 4.835e-05, "C": 4.84e-05, "V": 57648.94553504, "T": "2018-01-13T06:40:00", "BV": 2.79955051}, {"O": 4.85e-05, "H": 4.873e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 70928.98682904, "T": "2018-01-13T06:45:00", "BV": 3.43501481}, {"O": 4.825e-05, "H": 4.858e-05, "L": 4.807e-05, "C": 4.855e-05, "V": 101452.84445065, "T": "2018-01-13T06:50:00", "BV": 4.8960501}, {"O": 4.855e-05, "H": 4.858e-05, "L": 4.832e-05, "C": 4.834e-05, "V": 45622.94762928, "T": "2018-01-13T06:55:00", "BV": 2.20908902}, {"O": 4.836e-05, "H": 4.868e-05, "L": 4.815e-05, "C": 4.867e-05, "V": 350738.13289947, "T": "2018-01-13T07:00:00", "BV": 16.99031501}, {"O": 4.867e-05, "H": 4.885e-05, "L": 4.858e-05, "C": 4.88e-05, "V": 259635.77758901, "T": "2018-01-13T07:05:00", "BV": 12.66045084}, {"O": 4.88e-05, "H": 4.886e-05, "L": 4.88e-05, "C": 4.886e-05, "V": 90896.24358643, "T": "2018-01-13T07:10:00", "BV": 4.4381483}, {"O": 4.886e-05, "H": 4.886e-05, "L": 4.839e-05, "C": 4.847e-05, "V": 89030.6394373, "T": "2018-01-13T07:15:00", "BV": 4.32776628}, {"O": 4.847e-05, "H": 4.885e-05, "L": 4.842e-05, "C": 4.87e-05, "V": 67035.29451243, "T": "2018-01-13T07:20:00", "BV": 3.26283385}, {"O": 4.873e-05, "H": 4.879e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 114799.11187884, "T": "2018-01-13T07:25:00", "BV": 5.5689279}, {"O": 4.84e-05, "H": 4.865e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 147510.0974552, "T": "2018-01-13T07:30:00", "BV": 7.13243011}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 106138.22211028, "T": "2018-01-13T07:35:00", "BV": 5.14306423}, {"O": 4.82e-05, "H": 4.842e-05, "L": 4.82e-05, "C": 4.838e-05, "V": 272087.01661876, "T": "2018-01-13T07:40:00", "BV": 13.14982961}, {"O": 4.837e-05, "H": 4.841e-05, "L": 4.79e-05, "C": 4.823e-05, "V": 217312.81032848, "T": "2018-01-13T07:45:00", "BV": 10.46194774}, {"O": 4.82e-05, "H": 4.824e-05, "L": 4.793e-05, "C": 4.804e-05, "V": 128711.58762444, "T": "2018-01-13T07:50:00", "BV": 6.1949888}, {"O": 4.804e-05, "H": 4.812e-05, "L": 4.792e-05, "C": 4.792e-05, "V": 218153.34243344, "T": "2018-01-13T07:55:00", "BV": 10.48715302}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.802e-05, "V": 104155.71214383, "T": "2018-01-13T08:00:00", "BV": 4.99792964}, {"O": 4.802e-05, "H": 4.807e-05, "L": 4.774e-05, "C": 4.78e-05, "V": 369271.87456384, "T": "2018-01-13T08:05:00", "BV": 17.71373095}, {"O": 4.781e-05, "H": 4.802e-05, "L": 4.78e-05, "C": 4.798e-05, "V": 132523.16578074, "T": "2018-01-13T08:10:00", "BV": 6.34546311}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.79e-05, "C": 4.797e-05, "V": 160240.39787065, "T": "2018-01-13T08:15:00", "BV": 7.67860558}, {"O": 4.797e-05, "H": 4.8e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 255604.00150496, "T": "2018-01-13T08:20:00", "BV": 12.25560323}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.798e-05, "C": 4.803e-05, "V": 148801.60822862, "T": "2018-01-13T08:25:00", "BV": 7.15830264}, {"O": 4.803e-05, "H": 4.816e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 52646.45171389, "T": "2018-01-13T08:30:00", "BV": 2.52923495}, {"O": 4.81e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.8e-05, "V": 316525.79669532, "T": "2018-01-13T08:35:00", "BV": 15.17729703}, {"O": 4.8e-05, "H": 4.825e-05, "L": 4.795e-05, "C": 4.825e-05, "V": 196311.46420892, "T": "2018-01-13T08:40:00", "BV": 9.45290519}, {"O": 4.825e-05, "H": 4.837e-05, "L": 4.821e-05, "C": 4.835e-05, "V": 45858.96652619, "T": "2018-01-13T08:45:00", "BV": 2.21596636}, {"O": 4.835e-05, "H": 4.836e-05, "L": 4.804e-05, "C": 4.821e-05, "V": 283697.36387834, "T": "2018-01-13T08:50:00", "BV": 13.70061994}, {"O": 4.806e-05, "H": 4.829e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 99317.79191502, "T": "2018-01-13T08:55:00", "BV": 4.77962149}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.815e-05, "V": 75854.08255028, "T": "2018-01-13T09:00:00", "BV": 3.65396451}, {"O": 4.815e-05, "H": 4.831e-05, "L": 4.815e-05, "C": 4.828e-05, "V": 85415.9855042, "T": "2018-01-13T09:05:00", "BV": 4.11792963}, {"O": 4.828e-05, "H": 4.848e-05, "L": 4.815e-05, "C": 4.837e-05, "V": 132626.99576032, "T": "2018-01-13T09:10:00", "BV": 6.40797277}, {"O": 4.837e-05, "H": 4.852e-05, "L": 4.814e-05, "C": 4.852e-05, "V": 109810.43783233, "T": "2018-01-13T09:15:00", "BV": 5.3061279}, {"O": 4.852e-05, "H": 4.867e-05, "L": 4.85e-05, "C": 4.852e-05, "V": 116213.69117523, "T": "2018-01-13T09:20:00", "BV": 5.63966938}, {"O": 4.852e-05, "H": 4.852e-05, "L": 4.821e-05, "C": 4.84e-05, "V": 43106.6410417, "T": "2018-01-13T09:25:00", "BV": 2.08690444}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.798e-05, "C": 4.806e-05, "V": 465598.05842873, "T": "2018-01-13T09:30:00", "BV": 22.35675112}, {"O": 4.808e-05, "H": 4.838e-05, "L": 4.807e-05, "C": 4.81e-05, "V": 97293.3670834, "T": "2018-01-13T09:35:00", "BV": 4.69604846}, {"O": 4.832e-05, "H": 4.832e-05, "L": 4.811e-05, "C": 4.826e-05, "V": 44468.01162929, "T": "2018-01-13T09:40:00", "BV": 2.14577746}, {"O": 4.826e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 211401.23435242, "T": "2018-01-13T09:45:00", "BV": 10.20808259}, {"O": 4.815e-05, "H": 4.818e-05, "L": 4.79e-05, "C": 4.815e-05, "V": 200081.15040101, "T": "2018-01-13T09:50:00", "BV": 9.6139645}, {"O": 4.806e-05, "H": 4.849e-05, "L": 4.806e-05, "C": 4.84e-05, "V": 172010.14577948, "T": "2018-01-13T09:55:00", "BV": 8.30920944}, {"O": 4.84e-05, "H": 4.849e-05, "L": 4.805e-05, "C": 4.843e-05, "V": 97317.1918302, "T": "2018-01-13T10:00:00", "BV": 4.70640892}, {"O": 4.84e-05, "H": 4.843e-05, "L": 4.808e-05, "C": 4.837e-05, "V": 55725.83753959, "T": "2018-01-13T10:05:00", "BV": 2.68982044}, {"O": 4.837e-05, "H": 4.839e-05, "L": 4.805e-05, "C": 4.818e-05, "V": 43390.23701989, "T": "2018-01-13T10:10:00", "BV": 2.0923847}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.788e-05, "C": 4.791e-05, "V": 88038.63643611, "T": "2018-01-13T10:15:00", "BV": 4.22458702}, {"O": 4.791e-05, "H": 4.809e-05, "L": 4.77e-05, "C": 4.774e-05, "V": 109139.03123777, "T": "2018-01-13T10:20:00", "BV": 5.21947273}, {"O": 4.785e-05, "H": 4.793e-05, "L": 4.774e-05, "C": 4.785e-05, "V": 42074.48654308, "T": "2018-01-13T10:25:00", "BV": 2.01340387}, {"O": 4.785e-05, "H": 4.795e-05, "L": 4.769e-05, "C": 4.78e-05, "V": 70444.59439243, "T": "2018-01-13T10:30:00", "BV": 3.36803188}, {"O": 4.78e-05, "H": 4.786e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 64557.02810593, "T": "2018-01-13T10:35:00", "BV": 3.07948059}, {"O": 4.769e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 61252.71493858, "T": "2018-01-13T10:40:00", "BV": 2.91829356}, {"O": 4.761e-05, "H": 4.764e-05, "L": 4.731e-05, "C": 4.732e-05, "V": 126648.02261018, "T": "2018-01-13T10:45:00", "BV": 6.00760025}, {"O": 4.732e-05, "H": 4.77e-05, "L": 4.726e-05, "C": 4.769e-05, "V": 169695.97049211, "T": "2018-01-13T10:50:00", "BV": 8.04797169}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.743e-05, "C": 4.744e-05, "V": 70564.92963554, "T": "2018-01-13T10:55:00", "BV": 3.3528403}, {"O": 4.757e-05, "H": 4.779e-05, "L": 4.751e-05, "C": 4.775e-05, "V": 89916.57083705, "T": "2018-01-13T11:00:00", "BV": 4.28181282}, {"O": 4.766e-05, "H": 4.775e-05, "L": 4.75e-05, "C": 4.767e-05, "V": 175006.33254006, "T": "2018-01-13T11:05:00", "BV": 8.32884142}, {"O": 4.765e-05, "H": 4.785e-05, "L": 4.758e-05, "C": 4.78e-05, "V": 67784.14722773, "T": "2018-01-13T11:10:00", "BV": 3.23341893}, {"O": 4.785e-05, "H": 4.787e-05, "L": 4.765e-05, "C": 4.768e-05, "V": 132680.42738361, "T": "2018-01-13T11:15:00", "BV": 6.33492388}, {"O": 4.768e-05, "H": 4.788e-05, "L": 4.755e-05, "C": 4.788e-05, "V": 202582.90547464, "T": "2018-01-13T11:20:00", "BV": 9.67798481}, {"O": 4.786e-05, "H": 4.799e-05, "L": 4.766e-05, "C": 4.785e-05, "V": 116820.47096591, "T": "2018-01-13T11:25:00", "BV": 5.59472624}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 102930.7092541, "T": "2018-01-13T11:30:00", "BV": 4.93522702}, {"O": 4.797e-05, "H": 4.799e-05, "L": 4.785e-05, "C": 4.787e-05, "V": 91322.37465122, "T": "2018-01-13T11:35:00", "BV": 4.3727297}, {"O": 4.786e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.799e-05, "V": 133709.01867551, "T": "2018-01-13T11:40:00", "BV": 6.40984809}, {"O": 4.799e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 84145.72993815, "T": "2018-01-13T11:45:00", "BV": 4.03631592}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 62137.14054637, "T": "2018-01-13T11:50:00", "BV": 2.97821088}, {"O": 4.791e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.798e-05, "V": 107928.41465042, "T": "2018-01-13T11:55:00", "BV": 5.16806311}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.734e-05, "C": 4.786e-05, "V": 364972.74123145, "T": "2018-01-13T12:00:00", "BV": 17.36638468}, {"O": 4.786e-05, "H": 4.787e-05, "L": 4.739e-05, "C": 4.769e-05, "V": 180722.01253784, "T": "2018-01-13T12:05:00", "BV": 8.60874285}, {"O": 4.767e-05, "H": 4.767e-05, "L": 4.733e-05, "C": 4.751e-05, "V": 200854.43921385, "T": "2018-01-13T12:10:00", "BV": 9.54891439}, {"O": 4.742e-05, "H": 4.766e-05, "L": 4.742e-05, "C": 4.756e-05, "V": 67570.40396101, "T": "2018-01-13T12:15:00", "BV": 3.2146639}, {"O": 4.755e-05, "H": 4.769e-05, "L": 4.753e-05, "C": 4.759e-05, "V": 83893.72437269, "T": "2018-01-13T12:20:00", "BV": 3.99307569}, {"O": 4.768e-05, "H": 4.769e-05, "L": 4.741e-05, "C": 4.753e-05, "V": 110955.77822354, "T": "2018-01-13T12:25:00", "BV": 5.27593067}, {"O": 4.754e-05, "H": 4.772e-05, "L": 4.752e-05, "C": 4.762e-05, "V": 260369.75462943, "T": "2018-01-13T12:30:00", "BV": 12.38875892}, {"O": 4.762e-05, "H": 4.765e-05, "L": 4.733e-05, "C": 4.75e-05, "V": 109469.38069232, "T": "2018-01-13T12:35:00", "BV": 5.20335492}, {"O": 4.749e-05, "H": 4.771e-05, "L": 4.734e-05, "C": 4.739e-05, "V": 282422.68544686, "T": "2018-01-13T12:40:00", "BV": 13.40857004}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.739e-05, "C": 4.747e-05, "V": 135967.50728831, "T": "2018-01-13T12:45:00", "BV": 6.45210679}, {"O": 4.747e-05, "H": 4.753e-05, "L": 4.737e-05, "C": 4.737e-05, "V": 71130.21756469, "T": "2018-01-13T12:50:00", "BV": 3.37444711}, {"O": 4.737e-05, "H": 4.739e-05, "L": 4.707e-05, "C": 4.733e-05, "V": 286923.36972327, "T": "2018-01-13T12:55:00", "BV": 13.5479685}, {"O": 4.733e-05, "H": 4.74e-05, "L": 4.712e-05, "C": 4.717e-05, "V": 121534.73728231, "T": "2018-01-13T13:00:00", "BV": 5.74245335}, {"O": 4.73e-05, "H": 4.732e-05, "L": 4.7e-05, "C": 4.724e-05, "V": 480824.40308309, "T": "2018-01-13T13:05:00", "BV": 22.63309829}, {"O": 4.708e-05, "H": 4.727e-05, "L": 4.657e-05, "C": 4.659e-05, "V": 932666.03561786, "T": "2018-01-13T13:10:00", "BV": 43.64024318}, {"O": 4.66e-05, "H": 4.689e-05, "L": 4.625e-05, "C": 4.651e-05, "V": 482444.85405768, "T": "2018-01-13T13:15:00", "BV": 22.45277773}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.617e-05, "C": 4.64e-05, "V": 241803.33202645, "T": "2018-01-13T13:20:00", "BV": 11.20136475}, {"O": 4.64e-05, "H": 4.641e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 491532.93829476, "T": "2018-01-13T13:25:00", "BV": 22.75673494}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.577e-05, "V": 314244.06399609, "T": "2018-01-13T13:30:00", "BV": 14.4342418}, {"O": 4.577e-05, "H": 4.641e-05, "L": 4.554e-05, "C": 4.637e-05, "V": 600113.88154627, "T": "2018-01-13T13:35:00", "BV": 27.54963011}, {"O": 4.637e-05, "H": 4.673e-05, "L": 4.602e-05, "C": 4.645e-05, "V": 395404.39470553, "T": "2018-01-13T13:40:00", "BV": 18.39793821}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.613e-05, "C": 4.631e-05, "V": 375079.335654, "T": "2018-01-13T13:45:00", "BV": 17.39577204}, {"O": 4.633e-05, "H": 4.641e-05, "L": 4.608e-05, "C": 4.629e-05, "V": 225581.46426695, "T": "2018-01-13T13:50:00", "BV": 10.44410538}, {"O": 4.629e-05, "H": 4.64e-05, "L": 4.606e-05, "C": 4.612e-05, "V": 218776.90515108, "T": "2018-01-13T13:55:00", "BV": 10.120159}, {"O": 4.613e-05, "H": 4.614e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 368241.23528044, "T": "2018-01-13T14:00:00", "BV": 16.93371734}, {"O": 4.6e-05, "H": 4.614e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 634249.86183614, "T": "2018-01-13T14:05:00", "BV": 29.10264829}, {"O": 4.591e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.583e-05, "V": 262288.97340325, "T": "2018-01-13T14:10:00", "BV": 12.02089856}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.581e-05, "C": 4.583e-05, "V": 144416.76708319, "T": "2018-01-13T14:15:00", "BV": 6.62133385}, {"O": 4.583e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.593e-05, "V": 323000.38228613, "T": "2018-01-13T14:20:00", "BV": 14.80300551}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.593e-05, "C": 4.594e-05, "V": 167815.00692572, "T": "2018-01-13T14:25:00", "BV": 7.71328416}, {"O": 4.596e-05, "H": 4.623e-05, "L": 4.596e-05, "C": 4.601e-05, "V": 161029.93117258, "T": "2018-01-13T14:30:00", "BV": 7.41661068}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.596e-05, "C": 4.62e-05, "V": 106726.1539362, "T": "2018-01-13T14:35:00", "BV": 4.91857089}, {"O": 4.621e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.608e-05, "V": 139020.28109387, "T": "2018-01-13T14:40:00", "BV": 6.42186823}, {"O": 4.608e-05, "H": 4.649e-05, "L": 4.608e-05, "C": 4.612e-05, "V": 299176.00899531, "T": "2018-01-13T14:45:00", "BV": 13.83130217}, {"O": 4.61e-05, "H": 4.612e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 129078.61145202, "T": "2018-01-13T14:50:00", "BV": 5.94925252}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 311990.14911012, "T": "2018-01-13T14:55:00", "BV": 14.31376251}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.567e-05, "C": 4.576e-05, "V": 163115.06197582, "T": "2018-01-13T15:00:00", "BV": 7.46859919}, {"O": 4.576e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.593e-05, "V": 327970.82076911, "T": "2018-01-13T15:05:00", "BV": 15.02789825}, {"O": 4.59e-05, "H": 4.593e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 144870.9548105, "T": "2018-01-13T15:10:00", "BV": 6.62177702}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 205905.57607321, "T": "2018-01-13T15:15:00", "BV": 9.38490363}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 821404.88828509, "T": "2018-01-13T15:20:00", "BV": 36.99467917}, {"O": 4.514e-05, "H": 4.517e-05, "L": 4.453e-05, "C": 4.475e-05, "V": 479839.30552934, "T": "2018-01-13T15:25:00", "BV": 21.5032028}, {"O": 4.475e-05, "H": 4.498e-05, "L": 4.458e-05, "C": 4.493e-05, "V": 632415.77479744, "T": "2018-01-13T15:30:00", "BV": 28.30591529}, {"O": 4.493e-05, "H": 4.535e-05, "L": 4.477e-05, "C": 4.53e-05, "V": 374822.40532323, "T": "2018-01-13T15:35:00", "BV": 16.87887517}, {"O": 4.531e-05, "H": 4.536e-05, "L": 4.488e-05, "C": 4.491e-05, "V": 239773.26874694, "T": "2018-01-13T15:40:00", "BV": 10.80701727}, {"O": 4.49e-05, "H": 4.515e-05, "L": 4.476e-05, "C": 4.513e-05, "V": 215950.22028866, "T": "2018-01-13T15:45:00", "BV": 9.71630346}, {"O": 4.512e-05, "H": 4.55e-05, "L": 4.505e-05, "C": 4.535e-05, "V": 408825.78810327, "T": "2018-01-13T15:50:00", "BV": 18.53136825}, {"O": 4.536e-05, "H": 4.627e-05, "L": 4.512e-05, "C": 4.611e-05, "V": 669711.75773976, "T": "2018-01-13T15:55:00", "BV": 30.62697718}, {"O": 4.614e-05, "H": 4.649e-05, "L": 4.601e-05, "C": 4.613e-05, "V": 372478.97990216, "T": "2018-01-13T16:00:00", "BV": 17.23508687}, {"O": 4.603e-05, "H": 4.613e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 101500.07395458, "T": "2018-01-13T16:05:00", "BV": 4.65344385}, {"O": 4.575e-05, "H": 4.603e-05, "L": 4.551e-05, "C": 4.595e-05, "V": 430163.61583255, "T": "2018-01-13T16:10:00", "BV": 19.68116639}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.572e-05, "C": 4.58e-05, "V": 143159.80312316, "T": "2018-01-13T16:15:00", "BV": 6.55736219}, {"O": 4.58e-05, "H": 4.595e-05, "L": 4.563e-05, "C": 4.57e-05, "V": 312020.28989326, "T": "2018-01-13T16:20:00", "BV": 14.27138324}, {"O": 4.569e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 312308.66335003, "T": "2018-01-13T16:25:00", "BV": 14.26866561}, {"O": 4.563e-05, "H": 4.639e-05, "L": 4.56e-05, "C": 4.639e-05, "V": 207193.40633592, "T": "2018-01-13T16:30:00", "BV": 9.49879717}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.604e-05, "C": 4.605e-05, "V": 175776.17985564, "T": "2018-01-13T16:35:00", "BV": 8.09934564}, {"O": 4.605e-05, "H": 4.61e-05, "L": 4.564e-05, "C": 4.57e-05, "V": 127214.92189811, "T": "2018-01-13T16:40:00", "BV": 5.84957522}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.567e-05, "C": 4.58e-05, "V": 65156.64188526, "T": "2018-01-13T16:45:00", "BV": 2.98400904}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 101670.35186365, "T": "2018-01-13T16:50:00", "BV": 4.6355787}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 446394.99193503, "T": "2018-01-13T16:55:00", "BV": 20.13354766}, {"O": 4.513e-05, "H": 4.58e-05, "L": 4.509e-05, "C": 4.58e-05, "V": 210744.70058912, "T": "2018-01-13T17:00:00", "BV": 9.57546902}, {"O": 4.58e-05, "H": 4.615e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 305204.73796184, "T": "2018-01-13T17:05:00", "BV": 14.04558472}, {"O": 4.566e-05, "H": 4.58e-05, "L": 4.557e-05, "C": 4.558e-05, "V": 57333.48215885, "T": "2018-01-13T17:10:00", "BV": 2.6203521}, {"O": 4.558e-05, "H": 4.559e-05, "L": 4.539e-05, "C": 4.556e-05, "V": 189493.12250238, "T": "2018-01-13T17:15:00", "BV": 8.63357944}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 673199.14921956, "T": "2018-01-13T17:20:00", "BV": 30.22397214}, {"O": 4.509e-05, "H": 4.528e-05, "L": 4.504e-05, "C": 4.51e-05, "V": 187457.53997927, "T": "2018-01-13T17:25:00", "BV": 8.45781402}, {"O": 4.51e-05, "H": 4.518e-05, "L": 4.505e-05, "C": 4.518e-05, "V": 149128.20838944, "T": "2018-01-13T17:30:00", "BV": 6.72872308}, {"O": 4.518e-05, "H": 4.547e-05, "L": 4.518e-05, "C": 4.524e-05, "V": 151896.31097548, "T": "2018-01-13T17:35:00", "BV": 6.87610286}, {"O": 4.524e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.538e-05, "V": 84391.11381463, "T": "2018-01-13T17:40:00", "BV": 3.82388615}, {"O": 4.535e-05, "H": 4.538e-05, "L": 4.514e-05, "C": 4.518e-05, "V": 113536.2298857, "T": "2018-01-13T17:45:00", "BV": 5.13598427}, {"O": 4.518e-05, "H": 4.521e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 163051.64376176, "T": "2018-01-13T17:50:00", "BV": 7.36376618}, {"O": 4.522e-05, "H": 4.539e-05, "L": 4.521e-05, "C": 4.538e-05, "V": 95699.53831999, "T": "2018-01-13T17:55:00", "BV": 4.33215745}, {"O": 4.539e-05, "H": 4.577e-05, "L": 4.532e-05, "C": 4.561e-05, "V": 261139.79298634, "T": "2018-01-13T18:00:00", "BV": 11.90439082}, {"O": 4.561e-05, "H": 4.576e-05, "L": 4.559e-05, "C": 4.566e-05, "V": 204622.91621715, "T": "2018-01-13T18:05:00", "BV": 9.35319457}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.555e-05, "V": 230248.99327572, "T": "2018-01-13T18:10:00", "BV": 10.50520154}, {"O": 4.55e-05, "H": 4.567e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 343900.2379145, "T": "2018-01-13T18:15:00", "BV": 15.61079451}, {"O": 4.551e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.563e-05, "V": 74517.51903436, "T": "2018-01-13T18:20:00", "BV": 3.39155745}, {"O": 4.563e-05, "H": 4.565e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 38503.163746, "T": "2018-01-13T18:25:00", "BV": 1.75703875}, {"O": 4.564e-05, "H": 4.565e-05, "L": 4.534e-05, "C": 4.538e-05, "V": 64601.98714024, "T": "2018-01-13T18:30:00", "BV": 2.94258379}, {"O": 4.538e-05, "H": 4.557e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 172470.80530112, "T": "2018-01-13T18:35:00", "BV": 7.83366136}, {"O": 4.549e-05, "H": 4.581e-05, "L": 4.537e-05, "C": 4.561e-05, "V": 350863.06630073, "T": "2018-01-13T18:40:00", "BV": 16.00562906}, {"O": 4.577e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 484642.94595911, "T": "2018-01-13T18:45:00", "BV": 22.18314451}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.557e-05, "C": 4.585e-05, "V": 245800.36986571, "T": "2018-01-13T18:50:00", "BV": 11.25429313}, {"O": 4.585e-05, "H": 4.617e-05, "L": 4.578e-05, "C": 4.617e-05, "V": 322338.77307816, "T": "2018-01-13T18:55:00", "BV": 14.81050951}, {"O": 4.609e-05, "H": 4.618e-05, "L": 4.58e-05, "C": 4.583e-05, "V": 85620.19483951, "T": "2018-01-13T19:00:00", "BV": 3.93901487}, {"O": 4.583e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.579e-05, "V": 157897.32270506, "T": "2018-01-13T19:05:00", "BV": 7.23099754}, {"O": 4.568e-05, "H": 4.579e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 155710.87734366, "T": "2018-01-13T19:10:00", "BV": 7.10091099}, {"O": 4.543e-05, "H": 4.558e-05, "L": 4.543e-05, "C": 4.546e-05, "V": 147692.54953742, "T": "2018-01-13T19:15:00", "BV": 6.71272458}, {"O": 4.546e-05, "H": 4.556e-05, "L": 4.546e-05, "C": 4.555e-05, "V": 44022.29786145, "T": "2018-01-13T19:20:00", "BV": 2.0048283}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 112548.158742, "T": "2018-01-13T19:25:00", "BV": 5.1290979}, {"O": 4.554e-05, "H": 4.579e-05, "L": 4.554e-05, "C": 4.565e-05, "V": 99607.9768041, "T": "2018-01-13T19:30:00", "BV": 4.54227222}, {"O": 4.565e-05, "H": 4.578e-05, "L": 4.545e-05, "C": 4.566e-05, "V": 209195.2419027, "T": "2018-01-13T19:35:00", "BV": 9.5404194}, {"O": 4.566e-05, "H": 4.577e-05, "L": 4.557e-05, "C": 4.574e-05, "V": 200401.00966883, "T": "2018-01-13T19:40:00", "BV": 9.15482479}, {"O": 4.569e-05, "H": 4.574e-05, "L": 4.52e-05, "C": 4.529e-05, "V": 201228.81766754, "T": "2018-01-13T19:45:00", "BV": 9.16835028}, {"O": 4.534e-05, "H": 4.558e-05, "L": 4.522e-05, "C": 4.555e-05, "V": 254030.02356692, "T": "2018-01-13T19:50:00", "BV": 11.54233645}, {"O": 4.555e-05, "H": 4.557e-05, "L": 4.511e-05, "C": 4.517e-05, "V": 322373.20643624, "T": "2018-01-13T19:55:00", "BV": 14.58692271}, {"O": 4.538e-05, "H": 4.538e-05, "L": 4.492e-05, "C": 4.519e-05, "V": 278338.19872523, "T": "2018-01-13T20:00:00", "BV": 12.57206054}, {"O": 4.52e-05, "H": 4.556e-05, "L": 4.519e-05, "C": 4.556e-05, "V": 153044.61388702, "T": "2018-01-13T20:05:00", "BV": 6.95007927}, {"O": 4.554e-05, "H": 4.567e-05, "L": 4.536e-05, "C": 4.562e-05, "V": 102252.56973485, "T": "2018-01-13T20:10:00", "BV": 4.66183256}, {"O": 4.562e-05, "H": 4.571e-05, "L": 4.552e-05, "C": 4.566e-05, "V": 123288.88286804, "T": "2018-01-13T20:15:00", "BV": 5.62404017}, {"O": 4.566e-05, "H": 4.575e-05, "L": 4.552e-05, "C": 4.56e-05, "V": 161833.49723495, "T": "2018-01-13T20:20:00", "BV": 7.38287494}, {"O": 4.561e-05, "H": 4.578e-05, "L": 4.535e-05, "C": 4.54e-05, "V": 179047.13748404, "T": "2018-01-13T20:25:00", "BV": 8.16388796}, {"O": 4.55e-05, "H": 4.555e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 146357.86847869, "T": "2018-01-13T20:30:00", "BV": 6.65759718}, {"O": 4.535e-05, "H": 4.576e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 243841.86544858, "T": "2018-01-13T20:35:00", "BV": 11.09943653}, {"O": 4.56e-05, "H": 4.576e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 60991.4714759, "T": "2018-01-13T20:40:00", "BV": 2.78082438}, {"O": 4.557e-05, "H": 4.569e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 74794.65720923, "T": "2018-01-13T20:45:00", "BV": 3.40835251}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.554e-05, "C": 4.56e-05, "V": 43689.28200424, "T": "2018-01-13T20:50:00", "BV": 1.9920053}, {"O": 4.56e-05, "H": 4.568e-05, "L": 4.557e-05, "C": 4.565e-05, "V": 114756.66667269, "T": "2018-01-13T20:55:00", "BV": 5.23891846}, {"O": 4.564e-05, "H": 4.568e-05, "L": 4.555e-05, "C": 4.558e-05, "V": 172902.31314834, "T": "2018-01-13T21:00:00", "BV": 7.89141771}, {"O": 4.557e-05, "H": 4.559e-05, "L": 4.519e-05, "C": 4.553e-05, "V": 284873.76945762, "T": "2018-01-13T21:05:00", "BV": 12.94790358}, {"O": 4.553e-05, "H": 4.556e-05, "L": 4.53e-05, "C": 4.551e-05, "V": 228415.62285565, "T": "2018-01-13T21:10:00", "BV": 10.39447444}, {"O": 4.551e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.55e-05, "V": 283448.78781598, "T": "2018-01-13T21:15:00", "BV": 12.88970153}, {"O": 4.553e-05, "H": 4.559e-05, "L": 4.545e-05, "C": 4.552e-05, "V": 172495.95040315, "T": "2018-01-13T21:20:00", "BV": 7.85123577}, {"O": 4.551e-05, "H": 4.578e-05, "L": 4.548e-05, "C": 4.577e-05, "V": 97863.50235709, "T": "2018-01-13T21:25:00", "BV": 4.46718248}, {"O": 4.564e-05, "H": 4.577e-05, "L": 4.564e-05, "C": 4.577e-05, "V": 204163.70807116, "T": "2018-01-13T21:30:00", "BV": 9.33413094}, {"O": 4.571e-05, "H": 4.617e-05, "L": 4.57e-05, "C": 4.612e-05, "V": 300783.08357036, "T": "2018-01-13T21:35:00", "BV": 13.8032989}, {"O": 4.616e-05, "H": 4.654e-05, "L": 4.609e-05, "C": 4.64e-05, "V": 350313.52199248, "T": "2018-01-13T21:40:00", "BV": 16.24266226}, {"O": 4.64e-05, "H": 4.656e-05, "L": 4.621e-05, "C": 4.623e-05, "V": 120631.53626145, "T": "2018-01-13T21:45:00", "BV": 5.59255057}, {"O": 4.629e-05, "H": 4.65e-05, "L": 4.621e-05, "C": 4.65e-05, "V": 98783.69685598, "T": "2018-01-13T21:50:00", "BV": 4.57758398}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.65e-05, "V": 62886.57247578, "T": "2018-01-13T21:55:00", "BV": 2.92151485}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.616e-05, "C": 4.638e-05, "V": 63869.96168285, "T": "2018-01-13T22:00:00", "BV": 2.96126195}, {"O": 4.638e-05, "H": 4.657e-05, "L": 4.601e-05, "C": 4.614e-05, "V": 118532.52568897, "T": "2018-01-13T22:05:00", "BV": 5.48745539}, {"O": 4.601e-05, "H": 4.613e-05, "L": 4.591e-05, "C": 4.599e-05, "V": 139178.25813157, "T": "2018-01-13T22:10:00", "BV": 6.40480147}, {"O": 4.599e-05, "H": 4.602e-05, "L": 4.593e-05, "C": 4.596e-05, "V": 165141.36970229, "T": "2018-01-13T22:15:00", "BV": 7.59136437}, {"O": 4.603e-05, "H": 4.608e-05, "L": 4.57e-05, "C": 4.603e-05, "V": 136454.88668782, "T": "2018-01-13T22:20:00", "BV": 6.27121643}, {"O": 4.586e-05, "H": 4.61e-05, "L": 4.56e-05, "C": 4.61e-05, "V": 270922.049006, "T": "2018-01-13T22:25:00", "BV": 12.41327361}, {"O": 4.576e-05, "H": 4.61e-05, "L": 4.576e-05, "C": 4.596e-05, "V": 153589.29747812, "T": "2018-01-13T22:30:00", "BV": 7.07292331}, {"O": 4.597e-05, "H": 4.607e-05, "L": 4.58e-05, "C": 4.605e-05, "V": 147192.51068257, "T": "2018-01-13T22:35:00", "BV": 6.77261263}, {"O": 4.604e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 262592.3285306, "T": "2018-01-13T22:40:00", "BV": 12.0948866}, {"O": 4.607e-05, "H": 4.656e-05, "L": 4.603e-05, "C": 4.656e-05, "V": 322362.09696067, "T": "2018-01-13T22:45:00", "BV": 14.92877128}, {"O": 4.647e-05, "H": 4.66e-05, "L": 4.604e-05, "C": 4.629e-05, "V": 305109.49803427, "T": "2018-01-13T22:50:00", "BV": 14.12103793}, {"O": 4.638e-05, "H": 4.647e-05, "L": 4.607e-05, "C": 4.618e-05, "V": 120009.43633391, "T": "2018-01-13T22:55:00", "BV": 5.54765227}, {"O": 4.617e-05, "H": 4.659e-05, "L": 4.603e-05, "C": 4.648e-05, "V": 201089.62239518, "T": "2018-01-13T23:00:00", "BV": 9.31842946}, {"O": 4.648e-05, "H": 4.656e-05, "L": 4.62e-05, "C": 4.639e-05, "V": 175931.55199323, "T": "2018-01-13T23:05:00", "BV": 8.16859267}, {"O": 4.637e-05, "H": 4.665e-05, "L": 4.635e-05, "C": 4.644e-05, "V": 162402.79260061, "T": "2018-01-13T23:10:00", "BV": 7.5452907}, {"O": 4.644e-05, "H": 4.656e-05, "L": 4.643e-05, "C": 4.656e-05, "V": 195854.41796879, "T": "2018-01-13T23:15:00", "BV": 9.09531705}, {"O": 4.654e-05, "H": 4.671e-05, "L": 4.643e-05, "C": 4.671e-05, "V": 170606.77445296, "T": "2018-01-13T23:20:00", "BV": 7.95598237}, {"O": 4.657e-05, "H": 4.676e-05, "L": 4.604e-05, "C": 4.675e-05, "V": 379591.97534626, "T": "2018-01-13T23:25:00", "BV": 17.7059309}, {"O": 4.675e-05, "H": 4.687e-05, "L": 4.641e-05, "C": 4.665e-05, "V": 150419.88563647, "T": "2018-01-13T23:30:00", "BV": 7.02904822}, {"O": 4.681e-05, "H": 4.681e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 71097.50518833, "T": "2018-01-13T23:35:00", "BV": 3.32208672}, {"O": 4.666e-05, "H": 4.673e-05, "L": 4.65e-05, "C": 4.669e-05, "V": 46854.10596442, "T": "2018-01-13T23:40:00", "BV": 2.18673661}, {"O": 4.669e-05, "H": 4.685e-05, "L": 4.669e-05, "C": 4.682e-05, "V": 89207.81822827, "T": "2018-01-13T23:45:00", "BV": 4.17421039}, {"O": 4.682e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 108663.42968444, "T": "2018-01-13T23:50:00", "BV": 5.08816199}, {"O": 4.66e-05, "H": 4.685e-05, "L": 4.66e-05, "C": 4.675e-05, "V": 100663.8157375, "T": "2018-01-13T23:55:00", "BV": 4.71004813}, {"O": 4.665e-05, "H": 4.675e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 242179.43643471, "T": "2018-01-14T00:00:00", "BV": 11.2494304}, {"O": 4.65e-05, "H": 4.659e-05, "L": 4.581e-05, "C": 4.59e-05, "V": 153847.31682659, "T": "2018-01-14T00:05:00", "BV": 7.10327996}, {"O": 4.582e-05, "H": 4.604e-05, "L": 4.574e-05, "C": 4.575e-05, "V": 390073.78508982, "T": "2018-01-14T00:10:00", "BV": 17.87632262}, {"O": 4.574e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.566e-05, "V": 333211.23097066, "T": "2018-01-14T00:15:00", "BV": 15.20351345}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.576e-05, "V": 234026.06661647, "T": "2018-01-14T00:20:00", "BV": 10.71075849}, {"O": 4.577e-05, "H": 4.599e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 127514.90877936, "T": "2018-01-14T00:25:00", "BV": 5.82801289}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.536e-05, "C": 4.54e-05, "V": 340279.09320396, "T": "2018-01-14T00:30:00", "BV": 15.47423089}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.511e-05, "C": 4.512e-05, "V": 249362.09051563, "T": "2018-01-14T00:35:00", "BV": 11.27691886}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.52e-05, "V": 197510.03902527, "T": "2018-01-14T00:40:00", "BV": 8.9278957}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.512e-05, "C": 4.513e-05, "V": 396082.44456536, "T": "2018-01-14T00:45:00", "BV": 17.90877243}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.522e-05, "V": 129240.77431379, "T": "2018-01-14T00:50:00", "BV": 5.82901054}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.517e-05, "C": 4.521e-05, "V": 124029.6236056, "T": "2018-01-14T00:55:00", "BV": 5.6083858}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 77502.58310117, "T": "2018-01-14T01:00:00", "BV": 3.49644076}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 134044.58117713, "T": "2018-01-14T01:05:00", "BV": 6.02985508}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 69709.09223732, "T": "2018-01-14T01:10:00", "BV": 3.13562314}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.473e-05, "C": 4.488e-05, "V": 164648.2787664, "T": "2018-01-14T01:15:00", "BV": 7.37857386}, {"O": 4.488e-05, "H": 4.49e-05, "L": 4.42e-05, "C": 4.435e-05, "V": 785933.40462424, "T": "2018-01-14T01:20:00", "BV": 35.07765541}, {"O": 4.435e-05, "H": 4.49e-05, "L": 4.406e-05, "C": 4.449e-05, "V": 421257.17890591, "T": "2018-01-14T01:25:00", "BV": 18.66986774}, {"O": 4.464e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.479e-05, "V": 232266.51342274, "T": "2018-01-14T01:30:00", "BV": 10.39131148}, {"O": 4.479e-05, "H": 4.51e-05, "L": 4.455e-05, "C": 4.502e-05, "V": 334323.82235427, "T": "2018-01-14T01:35:00", "BV": 15.01594738}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.454e-05, "C": 4.487e-05, "V": 116917.92628937, "T": "2018-01-14T01:40:00", "BV": 5.24352117}, {"O": 4.487e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.486e-05, "V": 117730.41103502, "T": "2018-01-14T01:45:00", "BV": 5.28827736}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.461e-05, "C": 4.462e-05, "V": 114695.45429966, "T": "2018-01-14T01:50:00", "BV": 5.12265902}, {"O": 4.462e-05, "H": 4.471e-05, "L": 4.411e-05, "C": 4.427e-05, "V": 234788.88016871, "T": "2018-01-14T01:55:00", "BV": 10.4258085}, {"O": 4.428e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.444e-05, "V": 176926.35058278, "T": "2018-01-14T02:00:00", "BV": 7.8333637}, {"O": 4.444e-05, "H": 4.455e-05, "L": 4.379e-05, "C": 4.415e-05, "V": 478598.51950218, "T": "2018-01-14T02:05:00", "BV": 21.12051302}, {"O": 4.415e-05, "H": 4.486e-05, "L": 4.377e-05, "C": 4.412e-05, "V": 327411.39546483, "T": "2018-01-14T02:10:00", "BV": 14.50740642}, {"O": 4.405e-05, "H": 4.469e-05, "L": 4.402e-05, "C": 4.461e-05, "V": 52598.48984575, "T": "2018-01-14T02:15:00", "BV": 2.33223781}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 312193.71149918, "T": "2018-01-14T02:20:00", "BV": 13.80854063}, {"O": 4.405e-05, "H": 4.446e-05, "L": 4.376e-05, "C": 4.426e-05, "V": 160066.00781881, "T": "2018-01-14T02:25:00", "BV": 7.05468461}, {"O": 4.42e-05, "H": 4.469e-05, "L": 4.42e-05, "C": 4.458e-05, "V": 146722.03496578, "T": "2018-01-14T02:30:00", "BV": 6.51622836}, {"O": 4.458e-05, "H": 4.494e-05, "L": 4.426e-05, "C": 4.494e-05, "V": 244141.39812239, "T": "2018-01-14T02:35:00", "BV": 10.91794099}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.485e-05, "C": 4.497e-05, "V": 380457.16862747, "T": "2018-01-14T02:40:00", "BV": 17.11383636}, {"O": 4.496e-05, "H": 4.521e-05, "L": 4.432e-05, "C": 4.51e-05, "V": 113621.63601948, "T": "2018-01-14T02:45:00", "BV": 5.09277817}, {"O": 4.516e-05, "H": 4.52e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 117024.32976539, "T": "2018-01-14T02:50:00", "BV": 5.25051103}, {"O": 4.499e-05, "H": 4.506e-05, "L": 4.461e-05, "C": 4.506e-05, "V": 213574.78085955, "T": "2018-01-14T02:55:00", "BV": 9.5743215}, {"O": 4.505e-05, "H": 4.51e-05, "L": 4.398e-05, "C": 4.504e-05, "V": 251140.51253151, "T": "2018-01-14T03:00:00", "BV": 11.22206292}, {"O": 4.478e-05, "H": 4.504e-05, "L": 4.428e-05, "C": 4.5e-05, "V": 211372.01013134, "T": "2018-01-14T03:05:00", "BV": 9.47940229}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 148581.66183676, "T": "2018-01-14T03:10:00", "BV": 6.68094247}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 114264.74123111, "T": "2018-01-14T03:15:00", "BV": 5.13509185}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.476e-05, "V": 97689.92662294, "T": "2018-01-14T03:20:00", "BV": 4.37482681}, {"O": 4.476e-05, "H": 4.481e-05, "L": 4.46e-05, "C": 4.477e-05, "V": 38534.16221377, "T": "2018-01-14T03:25:00", "BV": 1.72422636}, {"O": 4.478e-05, "H": 4.516e-05, "L": 4.462e-05, "C": 4.509e-05, "V": 138671.45306423, "T": "2018-01-14T03:30:00", "BV": 6.22392836}, {"O": 4.508e-05, "H": 4.53e-05, "L": 4.478e-05, "C": 4.518e-05, "V": 179791.58183459, "T": "2018-01-14T03:35:00", "BV": 8.1189988}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 54114.10636409, "T": "2018-01-14T03:40:00", "BV": 2.43148694}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 26115.73744545, "T": "2018-01-14T03:45:00", "BV": 1.17290938}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 87098.59454277, "T": "2018-01-14T03:50:00", "BV": 3.92329604}, {"O": 4.528e-05, "H": 4.532e-05, "L": 4.478e-05, "C": 4.505e-05, "V": 43737.46727359, "T": "2018-01-14T03:55:00", "BV": 1.97572676}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.506e-05, "C": 4.512e-05, "V": 68885.73256321, "T": "2018-01-14T04:00:00", "BV": 3.11231125}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.481e-05, "C": 4.504e-05, "V": 96019.03652483, "T": "2018-01-14T04:05:00", "BV": 4.31964737}, {"O": 4.504e-05, "H": 4.505e-05, "L": 4.503e-05, "C": 4.504e-05, "V": 25574.11505571, "T": "2018-01-14T04:10:00", "BV": 1.1518078}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.483e-05, "C": 4.502e-05, "V": 55717.72639809, "T": "2018-01-14T04:15:00", "BV": 2.5065313}, {"O": 4.502e-05, "H": 4.504e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 55572.52906991, "T": "2018-01-14T04:20:00", "BV": 2.50146955}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 47978.18471786, "T": "2018-01-14T04:25:00", "BV": 2.15202139}, {"O": 4.475e-05, "H": 4.482e-05, "L": 4.464e-05, "C": 4.479e-05, "V": 22311.45781521, "T": "2018-01-14T04:30:00", "BV": 0.99896455}, {"O": 4.479e-05, "H": 4.488e-05, "L": 4.46e-05, "C": 4.462e-05, "V": 103988.76830979, "T": "2018-01-14T04:35:00", "BV": 4.65156618}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 90300.22551127, "T": "2018-01-14T04:40:00", "BV": 4.02175379}, {"O": 4.45e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 90724.17805726, "T": "2018-01-14T04:45:00", "BV": 4.04350569}, {"O": 4.455e-05, "H": 4.482e-05, "L": 4.451e-05, "C": 4.471e-05, "V": 71188.34802064, "T": "2018-01-14T04:50:00", "BV": 3.18301643}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 65132.77599251, "T": "2018-01-14T04:55:00", "BV": 2.90033437}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 90874.40946968, "T": "2018-01-14T05:00:00", "BV": 4.04746323}, {"O": 4.445e-05, "H": 4.492e-05, "L": 4.431e-05, "C": 4.491e-05, "V": 76632.36507722, "T": "2018-01-14T05:05:00", "BV": 3.42113705}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 106098.49786961, "T": "2018-01-14T05:10:00", "BV": 4.75169541}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.459e-05, "C": 4.48e-05, "V": 147680.03913062, "T": "2018-01-14T05:15:00", "BV": 6.61720021}, {"O": 4.499e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 251627.77549054, "T": "2018-01-14T05:20:00", "BV": 11.31648397}, {"O": 4.477e-05, "H": 4.504e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 116854.28573075, "T": "2018-01-14T05:25:00", "BV": 5.24279189}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.451e-05, "C": 4.461e-05, "V": 115630.1229963, "T": "2018-01-14T05:30:00", "BV": 5.16061983}, {"O": 4.461e-05, "H": 4.513e-05, "L": 4.46e-05, "C": 4.507e-05, "V": 141957.49414505, "T": "2018-01-14T05:35:00", "BV": 6.37778489}, {"O": 4.512e-05, "H": 4.527e-05, "L": 4.431e-05, "C": 4.499e-05, "V": 169586.03744113, "T": "2018-01-14T05:40:00", "BV": 7.57032254}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 92158.32804302, "T": "2018-01-14T05:45:00", "BV": 4.12193056}, {"O": 4.455e-05, "H": 4.495e-05, "L": 4.454e-05, "C": 4.49e-05, "V": 56971.47825983, "T": "2018-01-14T05:50:00", "BV": 2.55243658}, {"O": 4.49e-05, "H": 4.516e-05, "L": 4.456e-05, "C": 4.513e-05, "V": 48709.95768144, "T": "2018-01-14T05:55:00", "BV": 2.1903256}, {"O": 4.513e-05, "H": 4.515e-05, "L": 4.465e-05, "C": 4.481e-05, "V": 29927.58811745, "T": "2018-01-14T06:00:00", "BV": 1.34417167}, {"O": 4.481e-05, "H": 4.522e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 48474.17411481, "T": "2018-01-14T06:05:00", "BV": 2.17833428}, {"O": 4.501e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 83160.25272601, "T": "2018-01-14T06:10:00", "BV": 3.74500479}, {"O": 4.504e-05, "H": 4.529e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 26808.04484495, "T": "2018-01-14T06:15:00", "BV": 1.20683668}, {"O": 4.504e-05, "H": 4.553e-05, "L": 4.488e-05, "C": 4.502e-05, "V": 115597.27699398, "T": "2018-01-14T06:20:00", "BV": 5.23088904}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 102314.78710934, "T": "2018-01-14T06:25:00", "BV": 4.61081385}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.473e-05, "C": 4.482e-05, "V": 120277.35858077, "T": "2018-01-14T06:30:00", "BV": 5.40147095}, {"O": 4.482e-05, "H": 4.512e-05, "L": 4.482e-05, "C": 4.503e-05, "V": 113947.8859185, "T": "2018-01-14T06:35:00", "BV": 5.12827468}, {"O": 4.503e-05, "H": 4.521e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 106454.77651861, "T": "2018-01-14T06:40:00", "BV": 4.80275983}, {"O": 4.503e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.507e-05, "V": 120913.24851719, "T": "2018-01-14T06:45:00", "BV": 5.44758706}, {"O": 4.507e-05, "H": 4.532e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 111406.42528119, "T": "2018-01-14T06:50:00", "BV": 5.02906887}, {"O": 4.515e-05, "H": 4.57e-05, "L": 4.514e-05, "C": 4.565e-05, "V": 191702.70501133, "T": "2018-01-14T06:55:00", "BV": 8.68603821}, {"O": 4.556e-05, "H": 4.57e-05, "L": 4.534e-05, "C": 4.546e-05, "V": 109188.3636241, "T": "2018-01-14T07:00:00", "BV": 4.95954293}, {"O": 4.546e-05, "H": 4.591e-05, "L": 4.529e-05, "C": 4.588e-05, "V": 241058.39576175, "T": "2018-01-14T07:05:00", "BV": 10.96015961}, {"O": 4.559e-05, "H": 4.578e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 143099.84995385, "T": "2018-01-14T07:10:00", "BV": 6.50695778}, {"O": 4.545e-05, "H": 4.589e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 168808.30250881, "T": "2018-01-14T07:15:00", "BV": 7.67526726}, {"O": 4.52e-05, "H": 4.541e-05, "L": 4.514e-05, "C": 4.521e-05, "V": 124741.37695263, "T": "2018-01-14T07:20:00", "BV": 5.63428646}, {"O": 4.521e-05, "H": 4.568e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 60428.78335247, "T": "2018-01-14T07:25:00", "BV": 2.74569012}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 71967.89480345, "T": "2018-01-14T07:30:00", "BV": 3.25818591}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.508e-05, "C": 4.522e-05, "V": 102828.30375432, "T": "2018-01-14T07:35:00", "BV": 4.64861645}, {"O": 4.522e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.524e-05, "V": 83056.37586708, "T": "2018-01-14T07:40:00", "BV": 3.77027633}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 138111.66640568, "T": "2018-01-14T07:45:00", "BV": 6.21943295}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 30160.10245165, "T": "2018-01-14T07:50:00", "BV": 1.354527}, {"O": 4.5e-05, "H": 4.508e-05, "L": 4.481e-05, "C": 4.486e-05, "V": 114856.95289713, "T": "2018-01-14T07:55:00", "BV": 5.16893449}, {"O": 4.486e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.499e-05, "V": 69093.8624594, "T": "2018-01-14T08:00:00", "BV": 3.09660371}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.484e-05, "C": 4.495e-05, "V": 94785.87865006, "T": "2018-01-14T08:05:00", "BV": 4.26123292}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.495e-05, "C": 4.507e-05, "V": 27551.27866253, "T": "2018-01-14T08:10:00", "BV": 1.23989564}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.494e-05, "C": 4.509e-05, "V": 49598.05113467, "T": "2018-01-14T08:15:00", "BV": 2.2343183}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 24781.40784512, "T": "2018-01-14T08:20:00", "BV": 1.11697572}, {"O": 4.505e-05, "H": 4.523e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 59898.84966995, "T": "2018-01-14T08:25:00", "BV": 2.70053297}, {"O": 4.508e-05, "H": 4.523e-05, "L": 4.506e-05, "C": 4.517e-05, "V": 31429.37048036, "T": "2018-01-14T08:30:00", "BV": 1.41802811}, {"O": 4.522e-05, "H": 4.572e-05, "L": 4.522e-05, "C": 4.557e-05, "V": 87712.55765535, "T": "2018-01-14T08:35:00", "BV": 3.98350612}, {"O": 4.557e-05, "H": 4.566e-05, "L": 4.522e-05, "C": 4.528e-05, "V": 30463.38838236, "T": "2018-01-14T08:40:00", "BV": 1.38583861}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 37965.3119451, "T": "2018-01-14T08:45:00", "BV": 1.71663222}, {"O": 4.521e-05, "H": 4.567e-05, "L": 4.521e-05, "C": 4.555e-05, "V": 177329.04395079, "T": "2018-01-14T08:50:00", "BV": 8.04495289}, {"O": 4.555e-05, "H": 4.567e-05, "L": 4.534e-05, "C": 4.54e-05, "V": 35765.50636924, "T": "2018-01-14T08:55:00", "BV": 1.62614851}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.537e-05, "C": 4.545e-05, "V": 36202.82302229, "T": "2018-01-14T09:00:00", "BV": 1.64581068}, {"O": 4.542e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 58269.39154989, "T": "2018-01-14T09:05:00", "BV": 2.6422777}, {"O": 4.544e-05, "H": 4.555e-05, "L": 4.538e-05, "C": 4.544e-05, "V": 72978.99848814, "T": "2018-01-14T09:10:00", "BV": 3.31671412}, {"O": 4.544e-05, "H": 4.554e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 64070.177178, "T": "2018-01-14T09:15:00", "BV": 2.91395432}, {"O": 4.538e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.538e-05, "V": 45391.19343802, "T": "2018-01-14T09:20:00", "BV": 2.05638898}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.54e-05, "V": 57112.26576168, "T": "2018-01-14T09:25:00", "BV": 2.58577519}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.525e-05, "C": 4.528e-05, "V": 118912.14119109, "T": "2018-01-14T09:30:00", "BV": 5.38596001}, {"O": 4.528e-05, "H": 4.534e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 47102.24505019, "T": "2018-01-14T09:35:00", "BV": 2.13183084}, {"O": 4.524e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.52e-05, "V": 44486.66156185, "T": "2018-01-14T09:40:00", "BV": 2.01325053}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.519e-05, "C": 4.528e-05, "V": 27876.69715807, "T": "2018-01-14T09:45:00", "BV": 1.26026932}, {"O": 4.528e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.527e-05, "V": 41270.20496977, "T": "2018-01-14T09:50:00", "BV": 1.86767315}, {"O": 4.528e-05, "H": 4.53e-05, "L": 4.52e-05, "C": 4.528e-05, "V": 36521.91539835, "T": "2018-01-14T09:55:00", "BV": 1.65177606}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.541e-05, "V": 21442.96600727, "T": "2018-01-14T10:00:00", "BV": 0.97334682}, {"O": 4.525e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 50590.30852448, "T": "2018-01-14T10:05:00", "BV": 2.28767046}, {"O": 4.521e-05, "H": 4.535e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 141886.94976983, "T": "2018-01-14T10:10:00", "BV": 6.40087938}, {"O": 4.51e-05, "H": 4.542e-05, "L": 4.504e-05, "C": 4.529e-05, "V": 26865.40474423, "T": "2018-01-14T10:15:00", "BV": 1.21354989}, {"O": 4.52e-05, "H": 4.529e-05, "L": 4.504e-05, "C": 4.524e-05, "V": 27448.86415759, "T": "2018-01-14T10:20:00", "BV": 1.24071943}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.499e-05, "C": 4.524e-05, "V": 83980.52883587, "T": "2018-01-14T10:25:00", "BV": 3.78923274}, {"O": 4.503e-05, "H": 4.545e-05, "L": 4.503e-05, "C": 4.539e-05, "V": 28106.92777635, "T": "2018-01-14T10:30:00", "BV": 1.27202182}, {"O": 4.53e-05, "H": 4.545e-05, "L": 4.504e-05, "C": 4.54e-05, "V": 27782.60699226, "T": "2018-01-14T10:35:00", "BV": 1.26009566}, {"O": 4.541e-05, "H": 4.55e-05, "L": 4.503e-05, "C": 4.524e-05, "V": 57925.11381524, "T": "2018-01-14T10:40:00", "BV": 2.62629802}, {"O": 4.524e-05, "H": 4.524e-05, "L": 4.511e-05, "C": 4.522e-05, "V": 84701.61908935, "T": "2018-01-14T10:45:00", "BV": 3.82408394}, {"O": 4.517e-05, "H": 4.522e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 76369.86064093, "T": "2018-01-14T10:50:00", "BV": 3.44156352}, {"O": 4.499e-05, "H": 4.523e-05, "L": 4.493e-05, "C": 4.523e-05, "V": 42971.76324137, "T": "2018-01-14T10:55:00", "BV": 1.9353877}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.519e-05, "V": 80076.18411993, "T": "2018-01-14T11:00:00", "BV": 3.61228571}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.496e-05, "C": 4.499e-05, "V": 89929.57804211, "T": "2018-01-14T11:05:00", "BV": 4.04670693}, {"O": 4.499e-05, "H": 4.52e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 71468.6362561, "T": "2018-01-14T11:10:00", "BV": 3.21792753}, {"O": 4.5e-05, "H": 4.535e-05, "L": 4.492e-05, "C": 4.517e-05, "V": 208508.66872119, "T": "2018-01-14T11:15:00", "BV": 9.38967212}, {"O": 4.51e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.538e-05, "V": 190326.47119934, "T": "2018-01-14T11:20:00", "BV": 8.61920121}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.517e-05, "C": 4.525e-05, "V": 33298.11567766, "T": "2018-01-14T11:25:00", "BV": 1.50627328}, {"O": 4.525e-05, "H": 4.543e-05, "L": 4.496e-05, "C": 4.501e-05, "V": 94525.40016461, "T": "2018-01-14T11:30:00", "BV": 4.26459276}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 94302.44583021, "T": "2018-01-14T11:35:00", "BV": 4.24717011}, {"O": 4.5e-05, "H": 4.528e-05, "L": 4.483e-05, "C": 4.517e-05, "V": 98971.66870038, "T": "2018-01-14T11:40:00", "BV": 4.4469718}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 163070.3051664, "T": "2018-01-14T11:45:00", "BV": 7.31809663}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.459e-05, "C": 4.467e-05, "V": 86124.60956767, "T": "2018-01-14T11:50:00", "BV": 3.8484027}, {"O": 4.466e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.487e-05, "V": 118614.93884343, "T": "2018-01-14T11:55:00", "BV": 5.29672458}, {"O": 4.465e-05, "H": 4.487e-05, "L": 4.462e-05, "C": 4.468e-05, "V": 38253.49304273, "T": "2018-01-14T12:00:00", "BV": 1.71242214}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.456e-05, "C": 4.463e-05, "V": 91083.73874825, "T": "2018-01-14T12:05:00", "BV": 4.06355613}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 107457.74102945, "T": "2018-01-14T12:10:00", "BV": 4.78770302}, {"O": 4.447e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 90223.99334167, "T": "2018-01-14T12:15:00", "BV": 4.00553026}, {"O": 4.431e-05, "H": 4.439e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 143584.44981576, "T": "2018-01-14T12:20:00", "BV": 6.33636311}, {"O": 4.42e-05, "H": 4.445e-05, "L": 4.388e-05, "C": 4.389e-05, "V": 687535.36188434, "T": "2018-01-14T12:25:00", "BV": 30.22124779}, {"O": 4.389e-05, "H": 4.42e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 237433.13087213, "T": "2018-01-14T12:30:00", "BV": 10.42864927}, {"O": 4.385e-05, "H": 4.397e-05, "L": 4.341e-05, "C": 4.345e-05, "V": 698053.23642919, "T": "2018-01-14T12:35:00", "BV": 30.4476672}, {"O": 4.345e-05, "H": 4.393e-05, "L": 4.34e-05, "C": 4.36e-05, "V": 172453.00139676, "T": "2018-01-14T12:40:00", "BV": 7.51113733}, {"O": 4.36e-05, "H": 4.383e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 332930.15455779, "T": "2018-01-14T12:45:00", "BV": 14.48096286}, {"O": 4.369e-05, "H": 4.41e-05, "L": 4.325e-05, "C": 4.37e-05, "V": 306201.31160113, "T": "2018-01-14T12:50:00", "BV": 13.41312524}, {"O": 4.375e-05, "H": 4.408e-05, "L": 4.341e-05, "C": 4.352e-05, "V": 74030.20219475, "T": "2018-01-14T12:55:00", "BV": 3.23925526}, {"O": 4.362e-05, "H": 4.409e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 168824.42617457, "T": "2018-01-14T13:00:00", "BV": 7.39062758}, {"O": 4.369e-05, "H": 4.412e-05, "L": 4.355e-05, "C": 4.412e-05, "V": 272938.65930558, "T": "2018-01-14T13:05:00", "BV": 11.98966217}, {"O": 4.412e-05, "H": 4.431e-05, "L": 4.412e-05, "C": 4.43e-05, "V": 165909.50133022, "T": "2018-01-14T13:10:00", "BV": 7.32803705}, {"O": 4.43e-05, "H": 4.478e-05, "L": 4.419e-05, "C": 4.44e-05, "V": 368220.05076606, "T": "2018-01-14T13:15:00", "BV": 16.40364525}, {"O": 4.439e-05, "H": 4.473e-05, "L": 4.434e-05, "C": 4.465e-05, "V": 57211.08854822, "T": "2018-01-14T13:20:00", "BV": 2.54242538}, {"O": 4.464e-05, "H": 4.465e-05, "L": 4.434e-05, "C": 4.462e-05, "V": 53863.15014854, "T": "2018-01-14T13:25:00", "BV": 2.39770591}, {"O": 4.461e-05, "H": 4.464e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 60447.83761346, "T": "2018-01-14T13:30:00", "BV": 2.68766713}, {"O": 4.444e-05, "H": 4.464e-05, "L": 4.434e-05, "C": 4.446e-05, "V": 96711.71176644, "T": "2018-01-14T13:35:00", "BV": 4.29615697}, {"O": 4.446e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.449e-05, "V": 100499.76995921, "T": "2018-01-14T13:40:00", "BV": 4.46712796}, {"O": 4.449e-05, "H": 4.465e-05, "L": 4.436e-05, "C": 4.45e-05, "V": 85294.8391151, "T": "2018-01-14T13:45:00", "BV": 3.79512668}, {"O": 4.45e-05, "H": 4.478e-05, "L": 4.449e-05, "C": 4.468e-05, "V": 80044.42789383, "T": "2018-01-14T13:50:00", "BV": 3.57107852}, {"O": 4.469e-05, "H": 4.494e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 99286.08737214, "T": "2018-01-14T13:55:00", "BV": 4.44091471}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.436e-05, "C": 4.498e-05, "V": 80814.65327106, "T": "2018-01-14T14:00:00", "BV": 3.62242924}, {"O": 4.498e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.497e-05, "V": 37088.62217337, "T": "2018-01-14T14:05:00", "BV": 1.66693785}, {"O": 4.497e-05, "H": 4.541e-05, "L": 4.475e-05, "C": 4.535e-05, "V": 131861.47917839, "T": "2018-01-14T14:10:00", "BV": 5.96243361}, {"O": 4.513e-05, "H": 4.533e-05, "L": 4.466e-05, "C": 4.487e-05, "V": 250550.6984092, "T": "2018-01-14T14:15:00", "BV": 11.25125368}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 126238.04511311, "T": "2018-01-14T14:20:00", "BV": 5.64145122}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.46e-05, "V": 42826.94549419, "T": "2018-01-14T14:25:00", "BV": 1.91098083}, {"O": 4.461e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.459e-05, "V": 117947.86748655, "T": "2018-01-14T14:30:00", "BV": 5.25967743}, {"O": 4.459e-05, "H": 4.469e-05, "L": 4.459e-05, "C": 4.463e-05, "V": 87206.97775779, "T": "2018-01-14T14:35:00", "BV": 3.89036745}, {"O": 4.462e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 61689.41337366, "T": "2018-01-14T14:40:00", "BV": 2.75307328}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 72621.97813611, "T": "2018-01-14T14:45:00", "BV": 3.23483964}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 63904.15159018, "T": "2018-01-14T14:50:00", "BV": 2.84045855}, {"O": 4.444e-05, "H": 4.449e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 57589.51591827, "T": "2018-01-14T14:55:00", "BV": 2.55902426}, {"O": 4.435e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 43601.67947121, "T": "2018-01-14T15:00:00", "BV": 1.92785909}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.4e-05, "C": 4.41e-05, "V": 84390.53234275, "T": "2018-01-14T15:05:00", "BV": 3.72277252}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 317928.07708926, "T": "2018-01-14T15:10:00", "BV": 13.98973371}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 123186.87259418, "T": "2018-01-14T15:15:00", "BV": 5.41570957}, {"O": 4.385e-05, "H": 4.433e-05, "L": 4.384e-05, "C": 4.4e-05, "V": 234657.99595605, "T": "2018-01-14T15:20:00", "BV": 10.32844322}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 74432.52706556, "T": "2018-01-14T15:25:00", "BV": 3.28680374}, {"O": 4.423e-05, "H": 4.429e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 305886.15242086, "T": "2018-01-14T15:30:00", "BV": 13.48734085}, {"O": 4.385e-05, "H": 4.444e-05, "L": 4.357e-05, "C": 4.4e-05, "V": 323014.53438424, "T": "2018-01-14T15:35:00", "BV": 14.22950081}, {"O": 4.4e-05, "H": 4.444e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 98262.92793208, "T": "2018-01-14T15:40:00", "BV": 4.34330543}, {"O": 4.43e-05, "H": 4.464e-05, "L": 4.43e-05, "C": 4.435e-05, "V": 141625.60018801, "T": "2018-01-14T15:45:00", "BV": 6.29526946}, {"O": 4.434e-05, "H": 4.435e-05, "L": 4.429e-05, "C": 4.429e-05, "V": 109274.20623646, "T": "2018-01-14T15:50:00", "BV": 4.84379243}, {"O": 4.413e-05, "H": 4.439e-05, "L": 4.413e-05, "C": 4.431e-05, "V": 82352.66558996, "T": "2018-01-14T15:55:00", "BV": 3.64710753}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 72803.48939688, "T": "2018-01-14T16:00:00", "BV": 3.21531668}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.408e-05, "C": 4.411e-05, "V": 81138.37613603, "T": "2018-01-14T16:05:00", "BV": 3.58362095}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.447e-05, "V": 73139.5186726, "T": "2018-01-14T16:10:00", "BV": 3.23201627}, {"O": 4.444e-05, "H": 4.448e-05, "L": 4.422e-05, "C": 4.44e-05, "V": 71107.40553463, "T": "2018-01-14T16:15:00", "BV": 3.15814766}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.35e-05, "C": 4.402e-05, "V": 235515.401267, "T": "2018-01-14T16:20:00", "BV": 10.33269731}, {"O": 4.402e-05, "H": 4.426e-05, "L": 4.393e-05, "C": 4.41e-05, "V": 99301.80663961, "T": "2018-01-14T16:25:00", "BV": 4.38019201}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.371e-05, "C": 4.409e-05, "V": 88603.11269001, "T": "2018-01-14T16:30:00", "BV": 3.89792823}, {"O": 4.384e-05, "H": 4.41e-05, "L": 4.382e-05, "C": 4.404e-05, "V": 36870.39715304, "T": "2018-01-14T16:35:00", "BV": 1.62243546}, {"O": 4.403e-05, "H": 4.404e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 50941.9012704, "T": "2018-01-14T16:40:00", "BV": 2.23220623}, {"O": 4.388e-05, "H": 4.393e-05, "L": 4.375e-05, "C": 4.393e-05, "V": 62253.83793206, "T": "2018-01-14T16:45:00", "BV": 2.72968415}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.375e-05, "C": 4.387e-05, "V": 126722.0045666, "T": "2018-01-14T16:50:00", "BV": 5.5495377}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.376e-05, "C": 4.393e-05, "V": 175956.08962318, "T": "2018-01-14T16:55:00", "BV": 7.73497327}, {"O": 4.4e-05, "H": 4.41e-05, "L": 4.387e-05, "C": 4.41e-05, "V": 90714.24968802, "T": "2018-01-14T17:00:00", "BV": 3.98625996}, {"O": 4.41e-05, "H": 4.426e-05, "L": 4.401e-05, "C": 4.425e-05, "V": 85273.23737067, "T": "2018-01-14T17:05:00", "BV": 3.76932789}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 141570.37980479, "T": "2018-01-14T17:10:00", "BV": 6.26647013}, {"O": 4.42e-05, "H": 4.421e-05, "L": 4.41e-05, "C": 4.417e-05, "V": 40680.34413032, "T": "2018-01-14T17:15:00", "BV": 1.79628664}, {"O": 4.417e-05, "H": 4.425e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 44104.45461911, "T": "2018-01-14T17:20:00", "BV": 1.94586683}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 149653.42756179, "T": "2018-01-14T17:25:00", "BV": 6.58986207}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.394e-05, "V": 81856.3036088, "T": "2018-01-14T17:30:00", "BV": 3.59632676}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.392e-05, "C": 4.395e-05, "V": 48186.84359254, "T": "2018-01-14T17:35:00", "BV": 2.11706128}, {"O": 4.395e-05, "H": 4.411e-05, "L": 4.394e-05, "C": 4.411e-05, "V": 39656.15927158, "T": "2018-01-14T17:40:00", "BV": 1.74317129}, {"O": 4.411e-05, "H": 4.425e-05, "L": 4.395e-05, "C": 4.419e-05, "V": 96769.80785013, "T": "2018-01-14T17:45:00", "BV": 4.26922215}, {"O": 4.42e-05, "H": 4.436e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 221796.90509291, "T": "2018-01-14T17:50:00", "BV": 9.80023868}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.394e-05, "C": 4.43e-05, "V": 220217.33144314, "T": "2018-01-14T17:55:00", "BV": 9.70107022}, {"O": 4.43e-05, "H": 4.439e-05, "L": 4.396e-05, "C": 4.439e-05, "V": 53670.55662546, "T": "2018-01-14T18:00:00", "BV": 2.37869482}, {"O": 4.438e-05, "H": 4.498e-05, "L": 4.438e-05, "C": 4.451e-05, "V": 176569.56653954, "T": "2018-01-14T18:05:00", "BV": 7.8906577}, {"O": 4.451e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.484e-05, "V": 128336.75671025, "T": "2018-01-14T18:10:00", "BV": 5.72563382}, {"O": 4.462e-05, "H": 4.487e-05, "L": 4.458e-05, "C": 4.48e-05, "V": 109171.55752934, "T": "2018-01-14T18:15:00", "BV": 4.87246676}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.496e-05, "V": 65563.94920933, "T": "2018-01-14T18:20:00", "BV": 2.93546688}, {"O": 4.496e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 141136.84835142, "T": "2018-01-14T18:25:00", "BV": 6.346886}, {"O": 4.497e-05, "H": 4.497e-05, "L": 4.481e-05, "C": 4.485e-05, "V": 81717.47049082, "T": "2018-01-14T18:30:00", "BV": 3.67050953}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.489e-05, "V": 90868.50128305, "T": "2018-01-14T18:35:00", "BV": 4.07752923}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.5e-05, "V": 84686.68517537, "T": "2018-01-14T18:40:00", "BV": 3.80938239}, {"O": 4.5e-05, "H": 4.544e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 80437.22447404, "T": "2018-01-14T18:45:00", "BV": 3.63647643}, {"O": 4.54e-05, "H": 4.588e-05, "L": 4.54e-05, "C": 4.546e-05, "V": 182544.74440821, "T": "2018-01-14T18:50:00", "BV": 8.31839068}, {"O": 4.561e-05, "H": 4.561e-05, "L": 4.528e-05, "C": 4.553e-05, "V": 84643.35163477, "T": "2018-01-14T18:55:00", "BV": 3.84193602}, {"O": 4.536e-05, "H": 4.552e-05, "L": 4.521e-05, "C": 4.525e-05, "V": 202974.70841569, "T": "2018-01-14T19:00:00", "BV": 9.21322021}, {"O": 4.525e-05, "H": 4.544e-05, "L": 4.521e-05, "C": 4.544e-05, "V": 52100.87566394, "T": "2018-01-14T19:05:00", "BV": 2.36178161}, {"O": 4.543e-05, "H": 4.557e-05, "L": 4.542e-05, "C": 4.557e-05, "V": 47165.41408693, "T": "2018-01-14T19:10:00", "BV": 2.14527311}, {"O": 4.557e-05, "H": 4.563e-05, "L": 4.541e-05, "C": 4.56e-05, "V": 118817.69951722, "T": "2018-01-14T19:15:00", "BV": 5.40732024}, {"O": 4.55e-05, "H": 4.586e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 111238.15311152, "T": "2018-01-14T19:20:00", "BV": 5.06622689}, {"O": 4.56e-05, "H": 4.57e-05, "L": 4.541e-05, "C": 4.569e-05, "V": 149450.5706281, "T": "2018-01-14T19:25:00", "BV": 6.80220494}, {"O": 4.569e-05, "H": 4.581e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 81247.19330082, "T": "2018-01-14T19:30:00", "BV": 3.71439938}, {"O": 4.578e-05, "H": 4.591e-05, "L": 4.568e-05, "C": 4.591e-05, "V": 134178.27734089, "T": "2018-01-14T19:35:00", "BV": 6.14152692}, {"O": 4.591e-05, "H": 4.62e-05, "L": 4.579e-05, "C": 4.611e-05, "V": 202628.73408839, "T": "2018-01-14T19:40:00", "BV": 9.31691629}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 272775.39657942, "T": "2018-01-14T19:45:00", "BV": 12.5517144}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 103417.90916481, "T": "2018-01-14T19:50:00", "BV": 4.73394698}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 47264.10136677, "T": "2018-01-14T19:55:00", "BV": 2.15789061}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.541e-05, "C": 4.575e-05, "V": 106029.30265485, "T": "2018-01-14T20:00:00", "BV": 4.82408048}, {"O": 4.571e-05, "H": 4.575e-05, "L": 4.539e-05, "C": 4.551e-05, "V": 131697.39948059, "T": "2018-01-14T20:05:00", "BV": 5.99308029}, {"O": 4.55e-05, "H": 4.551e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 100381.35548221, "T": "2018-01-14T20:10:00", "BV": 4.56695015}, {"O": 4.542e-05, "H": 4.547e-05, "L": 4.52e-05, "C": 4.544e-05, "V": 53587.15340423, "T": "2018-01-14T20:15:00", "BV": 2.42852798}, {"O": 4.544e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 270809.22986166, "T": "2018-01-14T20:20:00", "BV": 12.25928958}, {"O": 4.522e-05, "H": 4.544e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 69507.86837106, "T": "2018-01-14T20:25:00", "BV": 3.14589728}, {"O": 4.524e-05, "H": 4.547e-05, "L": 4.522e-05, "C": 4.544e-05, "V": 61924.77006994, "T": "2018-01-14T20:30:00", "BV": 2.80397282}, {"O": 4.544e-05, "H": 4.548e-05, "L": 4.544e-05, "C": 4.548e-05, "V": 29484.69480521, "T": "2018-01-14T20:35:00", "BV": 1.34014159}, {"O": 4.548e-05, "H": 4.548e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 122048.52497768, "T": "2018-01-14T20:40:00", "BV": 5.53679608}, {"O": 4.538e-05, "H": 4.54e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 59099.9030971, "T": "2018-01-14T20:45:00", "BV": 2.6809911}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.54e-05, "V": 100787.55813779, "T": "2018-01-14T20:50:00", "BV": 4.56977903}, {"O": 4.522e-05, "H": 4.563e-05, "L": 4.522e-05, "C": 4.54e-05, "V": 249953.64272095, "T": "2018-01-14T20:55:00", "BV": 11.36078603}, {"O": 4.54e-05, "H": 4.562e-05, "L": 4.54e-05, "C": 4.555e-05, "V": 110318.28774432, "T": "2018-01-14T21:00:00", "BV": 5.01979}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.543e-05, "C": 4.585e-05, "V": 119379.67010257, "T": "2018-01-14T21:05:00", "BV": 5.4441821}, {"O": 4.585e-05, "H": 4.594e-05, "L": 4.551e-05, "C": 4.58e-05, "V": 96694.83682533, "T": "2018-01-14T21:10:00", "BV": 4.42904965}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 63381.76534753, "T": "2018-01-14T21:15:00", "BV": 2.89958218}, {"O": 4.572e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.566e-05, "V": 72630.92038232, "T": "2018-01-14T21:20:00", "BV": 3.32338545}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 58451.11480619, "T": "2018-01-14T21:25:00", "BV": 2.68220612}, {"O": 4.578e-05, "H": 4.619e-05, "L": 4.578e-05, "C": 4.603e-05, "V": 72435.94788063, "T": "2018-01-14T21:30:00", "BV": 3.33730285}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.57e-05, "C": 4.6e-05, "V": 96499.97879103, "T": "2018-01-14T21:35:00", "BV": 4.43875025}, {"O": 4.605e-05, "H": 4.607e-05, "L": 4.562e-05, "C": 4.562e-05, "V": 87908.79684929, "T": "2018-01-14T21:40:00", "BV": 4.03245941}, {"O": 4.568e-05, "H": 4.584e-05, "L": 4.54e-05, "C": 4.557e-05, "V": 70026.37407327, "T": "2018-01-14T21:45:00", "BV": 3.18944779}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.515e-05, "C": 4.52e-05, "V": 125931.06889235, "T": "2018-01-14T21:50:00", "BV": 5.69768973}, {"O": 4.519e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 28078.64418877, "T": "2018-01-14T21:55:00", "BV": 1.27071737}, {"O": 4.541e-05, "H": 4.543e-05, "L": 4.519e-05, "C": 4.529e-05, "V": 106293.32535293, "T": "2018-01-14T22:00:00", "BV": 4.81549488}, {"O": 4.529e-05, "H": 4.542e-05, "L": 4.524e-05, "C": 4.542e-05, "V": 21573.41197617, "T": "2018-01-14T22:05:00", "BV": 0.97694778}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.528e-05, "C": 4.543e-05, "V": 37082.15869384, "T": "2018-01-14T22:10:00", "BV": 1.68159136}, {"O": 4.543e-05, "H": 4.563e-05, "L": 4.542e-05, "C": 4.563e-05, "V": 51288.15781903, "T": "2018-01-14T22:15:00", "BV": 2.33800388}, {"O": 4.56e-05, "H": 4.563e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 121093.19003007, "T": "2018-01-14T22:20:00", "BV": 5.5214831}, {"O": 4.566e-05, "H": 4.589e-05, "L": 4.565e-05, "C": 4.588e-05, "V": 60988.1445545, "T": "2018-01-14T22:25:00", "BV": 2.78655528}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.566e-05, "C": 4.589e-05, "V": 28526.83714666, "T": "2018-01-14T22:30:00", "BV": 1.30814497}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.589e-05, "C": 4.59e-05, "V": 90450.20316393, "T": "2018-01-14T22:35:00", "BV": 4.1540408}, {"O": 4.595e-05, "H": 4.663e-05, "L": 4.594e-05, "C": 4.64e-05, "V": 268536.85638795, "T": "2018-01-14T22:40:00", "BV": 12.43303422}, {"O": 4.64e-05, "H": 4.679e-05, "L": 4.612e-05, "C": 4.646e-05, "V": 252997.62432082, "T": "2018-01-14T22:45:00", "BV": 11.78081034}, {"O": 4.646e-05, "H": 4.665e-05, "L": 4.615e-05, "C": 4.652e-05, "V": 105570.22017608, "T": "2018-01-14T22:50:00", "BV": 4.90848813}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.626e-05, "C": 4.633e-05, "V": 108857.12070023, "T": "2018-01-14T22:55:00", "BV": 5.05689732}, {"O": 4.633e-05, "H": 4.66e-05, "L": 4.633e-05, "C": 4.656e-05, "V": 190480.77583309, "T": "2018-01-14T23:00:00", "BV": 8.86313518}, {"O": 4.656e-05, "H": 4.677e-05, "L": 4.65e-05, "C": 4.652e-05, "V": 195695.67533296, "T": "2018-01-14T23:05:00", "BV": 9.12502016}, {"O": 4.652e-05, "H": 4.673e-05, "L": 4.641e-05, "C": 4.65e-05, "V": 124507.12446509, "T": "2018-01-14T23:10:00", "BV": 5.80284217}, {"O": 4.65e-05, "H": 4.673e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 273657.81059516, "T": "2018-01-14T23:15:00", "BV": 12.70050445}, {"O": 4.631e-05, "H": 4.673e-05, "L": 4.61e-05, "C": 4.615e-05, "V": 199207.63754494, "T": "2018-01-14T23:20:00", "BV": 9.23223838}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.583e-05, "V": 207496.27403469, "T": "2018-01-14T23:25:00", "BV": 9.51312028}, {"O": 4.579e-05, "H": 4.583e-05, "L": 4.559e-05, "C": 4.563e-05, "V": 157798.56353391, "T": "2018-01-14T23:30:00", "BV": 7.21269814}, {"O": 4.563e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 149259.32829374, "T": "2018-01-14T23:35:00", "BV": 6.80422956}, {"O": 4.553e-05, "H": 4.575e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 118818.56435472, "T": "2018-01-14T23:40:00", "BV": 5.4051367}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.533e-05, "C": 4.543e-05, "V": 211191.49418229, "T": "2018-01-14T23:45:00", "BV": 9.58411022}, {"O": 4.543e-05, "H": 4.567e-05, "L": 4.533e-05, "C": 4.564e-05, "V": 66470.20270057, "T": "2018-01-14T23:50:00", "BV": 3.02030277}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.536e-05, "C": 4.563e-05, "V": 16091.60362989, "T": "2018-01-14T23:55:00", "BV": 0.73211238}, {"O": 4.561e-05, "H": 4.58e-05, "L": 4.502e-05, "C": 4.523e-05, "V": 205863.3746755, "T": "2018-01-15T00:00:00", "BV": 9.33903972}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 97236.71086255, "T": "2018-01-15T00:05:00", "BV": 4.38593321}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 110221.90042865, "T": "2018-01-15T00:10:00", "BV": 4.94700515}, {"O": 4.47e-05, "H": 4.498e-05, "L": 4.454e-05, "C": 4.48e-05, "V": 179319.14783846, "T": "2018-01-15T00:15:00", "BV": 7.99665006}, {"O": 4.48e-05, "H": 4.509e-05, "L": 4.46e-05, "C": 4.509e-05, "V": 114573.80798451, "T": "2018-01-15T00:20:00", "BV": 5.15330161}, {"O": 4.509e-05, "H": 4.567e-05, "L": 4.491e-05, "C": 4.55e-05, "V": 795189.1524525, "T": "2018-01-15T00:25:00", "BV": 35.9965672}, {"O": 4.55e-05, "H": 4.628e-05, "L": 4.516e-05, "C": 4.575e-05, "V": 298630.81736549, "T": "2018-01-15T00:30:00", "BV": 13.70281666}, {"O": 4.575e-05, "H": 4.724e-05, "L": 4.568e-05, "C": 4.691e-05, "V": 777779.34757482, "T": "2018-01-15T00:35:00", "BV": 36.43857753}, {"O": 4.691e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.719e-05, "V": 892463.92219081, "T": "2018-01-15T00:40:00", "BV": 41.96762656}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.641e-05, "C": 4.643e-05, "V": 447195.38787685, "T": "2018-01-15T00:45:00", "BV": 20.95355165}, {"O": 4.643e-05, "H": 4.701e-05, "L": 4.615e-05, "C": 4.697e-05, "V": 315413.86435381, "T": "2018-01-15T00:50:00", "BV": 14.71131445}, {"O": 4.698e-05, "H": 4.709e-05, "L": 4.661e-05, "C": 4.667e-05, "V": 247669.86180223, "T": "2018-01-15T00:55:00", "BV": 11.58534707}, {"O": 4.667e-05, "H": 4.691e-05, "L": 4.605e-05, "C": 4.634e-05, "V": 282842.0611412, "T": "2018-01-15T01:00:00", "BV": 13.14757511}, {"O": 4.612e-05, "H": 4.656e-05, "L": 4.611e-05, "C": 4.655e-05, "V": 50554.6986943, "T": "2018-01-15T01:05:00", "BV": 2.3461617}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.631e-05, "C": 4.655e-05, "V": 123969.42716923, "T": "2018-01-15T01:10:00", "BV": 5.74798362}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.636e-05, "C": 4.66e-05, "V": 95592.58606843, "T": "2018-01-15T01:15:00", "BV": 4.44823515}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.623e-05, "V": 77948.69787746, "T": "2018-01-15T01:20:00", "BV": 3.60863416}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.615e-05, "V": 158998.84060183, "T": "2018-01-15T01:25:00", "BV": 7.32757978}, {"O": 4.62e-05, "H": 4.623e-05, "L": 4.599e-05, "C": 4.6e-05, "V": 161922.0285478, "T": "2018-01-15T01:30:00", "BV": 7.4613095}, {"O": 4.601e-05, "H": 4.624e-05, "L": 4.6e-05, "C": 4.607e-05, "V": 108011.96946386, "T": "2018-01-15T01:35:00", "BV": 4.97272579}, {"O": 4.619e-05, "H": 4.62e-05, "L": 4.606e-05, "C": 4.619e-05, "V": 123169.39293661, "T": "2018-01-15T01:40:00", "BV": 5.68379195}, {"O": 4.619e-05, "H": 4.628e-05, "L": 4.608e-05, "C": 4.628e-05, "V": 44283.60846636, "T": "2018-01-15T01:45:00", "BV": 2.04606535}, {"O": 4.628e-05, "H": 4.641e-05, "L": 4.622e-05, "C": 4.625e-05, "V": 84384.10004045, "T": "2018-01-15T01:50:00", "BV": 3.90769062}, {"O": 4.624e-05, "H": 4.63e-05, "L": 4.607e-05, "C": 4.608e-05, "V": 84347.34413418, "T": "2018-01-15T01:55:00", "BV": 3.90047608}, {"O": 4.608e-05, "H": 4.626e-05, "L": 4.594e-05, "C": 4.598e-05, "V": 77379.63543734, "T": "2018-01-15T02:00:00", "BV": 3.56358978}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.567e-05, "C": 4.57e-05, "V": 64503.08485334, "T": "2018-01-15T02:05:00", "BV": 2.95143074}, {"O": 4.57e-05, "H": 4.618e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 66600.93586192, "T": "2018-01-15T02:10:00", "BV": 3.04895182}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.543e-05, "C": 4.543e-05, "V": 82399.87156913, "T": "2018-01-15T02:15:00", "BV": 3.75668044}, {"O": 4.543e-05, "H": 4.581e-05, "L": 4.524e-05, "C": 4.536e-05, "V": 200005.55648486, "T": "2018-01-15T02:20:00", "BV": 9.07559272}, {"O": 4.528e-05, "H": 4.54e-05, "L": 4.512e-05, "C": 4.515e-05, "V": 273788.33575127, "T": "2018-01-15T02:25:00", "BV": 12.40232989}, {"O": 4.515e-05, "H": 4.58e-05, "L": 4.515e-05, "C": 4.573e-05, "V": 61934.04674249, "T": "2018-01-15T02:30:00", "BV": 2.81446031}, {"O": 4.576e-05, "H": 4.616e-05, "L": 4.557e-05, "C": 4.582e-05, "V": 188637.30249202, "T": "2018-01-15T02:35:00", "BV": 8.64216959}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.558e-05, "C": 4.582e-05, "V": 50774.71864816, "T": "2018-01-15T02:40:00", "BV": 2.32193666}, {"O": 4.582e-05, "H": 4.594e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 39254.95649616, "T": "2018-01-15T02:45:00", "BV": 1.79909576}, {"O": 4.585e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.586e-05, "V": 120777.6751782, "T": "2018-01-15T02:50:00", "BV": 5.55665335}, {"O": 4.586e-05, "H": 4.62e-05, "L": 4.585e-05, "C": 4.599e-05, "V": 241247.954067, "T": "2018-01-15T02:55:00", "BV": 11.119417}, {"O": 4.599e-05, "H": 4.611e-05, "L": 4.583e-05, "C": 4.611e-05, "V": 37852.06335199, "T": "2018-01-15T03:00:00", "BV": 1.74266703}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.609e-05, "C": 4.613e-05, "V": 413887.00867135, "T": "2018-01-15T03:05:00", "BV": 19.08898049}, {"O": 4.615e-05, "H": 4.678e-05, "L": 4.608e-05, "C": 4.623e-05, "V": 292635.83314303, "T": "2018-01-15T03:10:00", "BV": 13.53249295}, {"O": 4.62e-05, "H": 4.64e-05, "L": 4.62e-05, "C": 4.625e-05, "V": 294424.72819422, "T": "2018-01-15T03:15:00", "BV": 13.63242756}, {"O": 4.625e-05, "H": 4.653e-05, "L": 4.624e-05, "C": 4.635e-05, "V": 104164.99164636, "T": "2018-01-15T03:20:00", "BV": 4.82317957}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.608e-05, "C": 4.61e-05, "V": 155788.4410677, "T": "2018-01-15T03:25:00", "BV": 7.19740303}, {"O": 4.61e-05, "H": 4.633e-05, "L": 4.607e-05, "C": 4.621e-05, "V": 391267.63369553, "T": "2018-01-15T03:30:00", "BV": 18.06634551}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 295188.87357715, "T": "2018-01-15T03:35:00", "BV": 13.63323656}, {"O": 4.606e-05, "H": 4.63e-05, "L": 4.606e-05, "C": 4.607e-05, "V": 66200.02156017, "T": "2018-01-15T03:40:00", "BV": 3.05709261}, {"O": 4.607e-05, "H": 4.63e-05, "L": 4.605e-05, "C": 4.621e-05, "V": 114345.26025177, "T": "2018-01-15T03:45:00", "BV": 5.27743884}, {"O": 4.621e-05, "H": 4.628e-05, "L": 4.58e-05, "C": 4.61e-05, "V": 102030.64165219, "T": "2018-01-15T03:50:00", "BV": 4.70726184}, {"O": 4.61e-05, "H": 4.621e-05, "L": 4.599e-05, "C": 4.621e-05, "V": 48607.36654241, "T": "2018-01-15T03:55:00", "BV": 2.2417979}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.577e-05, "C": 4.588e-05, "V": 97379.64586044, "T": "2018-01-15T04:00:00", "BV": 4.47282376}, {"O": 4.588e-05, "H": 4.623e-05, "L": 4.588e-05, "C": 4.623e-05, "V": 168225.48061936, "T": "2018-01-15T04:05:00", "BV": 7.74254402}, {"O": 4.604e-05, "H": 4.622e-05, "L": 4.601e-05, "C": 4.619e-05, "V": 19993.64277041, "T": "2018-01-15T04:10:00", "BV": 0.92170489}, {"O": 4.618e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 133619.03750613, "T": "2018-01-15T04:15:00", "BV": 6.16097697}, {"O": 4.601e-05, "H": 4.604e-05, "L": 4.588e-05, "C": 4.595e-05, "V": 157315.24151364, "T": "2018-01-15T04:20:00", "BV": 7.23427317}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.58e-05, "C": 4.587e-05, "V": 68910.84984729, "T": "2018-01-15T04:25:00", "BV": 3.16456089}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 20290.93305725, "T": "2018-01-15T04:30:00", "BV": 0.93246717}, {"O": 4.591e-05, "H": 4.594e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 21925.02797766, "T": "2018-01-15T04:35:00", "BV": 1.00662174}, {"O": 4.589e-05, "H": 4.59e-05, "L": 4.587e-05, "C": 4.589e-05, "V": 63150.70558043, "T": "2018-01-15T04:40:00", "BV": 2.89745444}, {"O": 4.588e-05, "H": 4.589e-05, "L": 4.563e-05, "C": 4.567e-05, "V": 63853.46828572, "T": "2018-01-15T04:45:00", "BV": 2.92558915}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 71418.90954698, "T": "2018-01-15T04:50:00", "BV": 3.26064361}, {"O": 4.568e-05, "H": 4.59e-05, "L": 4.568e-05, "C": 4.577e-05, "V": 82565.07846053, "T": "2018-01-15T04:55:00", "BV": 3.78089246}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.578e-05, "V": 98726.41041215, "T": "2018-01-15T05:00:00", "BV": 4.51717171}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.568e-05, "V": 18371.06690184, "T": "2018-01-15T05:05:00", "BV": 0.84072567}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.568e-05, "C": 4.57e-05, "V": 94824.22418748, "T": "2018-01-15T05:10:00", "BV": 4.33956298}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.506e-05, "C": 4.565e-05, "V": 232756.47521583, "T": "2018-01-15T05:15:00", "BV": 10.56200599}, {"O": 4.566e-05, "H": 4.578e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 53845.15040309, "T": "2018-01-15T05:20:00", "BV": 2.45955888}, {"O": 4.575e-05, "H": 4.597e-05, "L": 4.569e-05, "C": 4.594e-05, "V": 45360.16783643, "T": "2018-01-15T05:25:00", "BV": 2.07796765}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.57e-05, "C": 4.576e-05, "V": 40074.03103398, "T": "2018-01-15T05:30:00", "BV": 1.83315639}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 42994.9390766, "T": "2018-01-15T05:35:00", "BV": 1.96912977}, {"O": 4.581e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.584e-05, "V": 62044.52749602, "T": "2018-01-15T05:40:00", "BV": 2.84222616}, {"O": 4.583e-05, "H": 4.597e-05, "L": 4.556e-05, "C": 4.596e-05, "V": 112623.02178655, "T": "2018-01-15T05:45:00", "BV": 5.16338623}, {"O": 4.595e-05, "H": 4.599e-05, "L": 4.585e-05, "C": 4.592e-05, "V": 139049.46449761, "T": "2018-01-15T05:50:00", "BV": 6.3881203}, {"O": 4.595e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.591e-05, "V": 72340.91188798, "T": "2018-01-15T05:55:00", "BV": 3.32256624}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 64580.08816456, "T": "2018-01-15T06:00:00", "BV": 2.97027658}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 376564.65401169, "T": "2018-01-15T06:05:00", "BV": 17.21378188}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.598e-05, "V": 173811.07913429, "T": "2018-01-15T06:10:00", "BV": 7.93668169}, {"O": 4.596e-05, "H": 4.598e-05, "L": 4.568e-05, "C": 4.58e-05, "V": 17315.66228001, "T": "2018-01-15T06:15:00", "BV": 0.79461894}, {"O": 4.58e-05, "H": 4.589e-05, "L": 4.569e-05, "C": 4.588e-05, "V": 15327.41645968, "T": "2018-01-15T06:20:00", "BV": 0.70228282}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.513e-05, "C": 4.572e-05, "V": 156881.39170508, "T": "2018-01-15T06:25:00", "BV": 7.12159931}, {"O": 4.572e-05, "H": 4.59e-05, "L": 4.482e-05, "C": 4.589e-05, "V": 262118.20128049, "T": "2018-01-15T06:30:00", "BV": 11.92060163}, {"O": 4.589e-05, "H": 4.623e-05, "L": 4.564e-05, "C": 4.619e-05, "V": 153609.78732873, "T": "2018-01-15T06:35:00", "BV": 7.07772241}, {"O": 4.623e-05, "H": 4.634e-05, "L": 4.592e-05, "C": 4.613e-05, "V": 48123.91504915, "T": "2018-01-15T06:40:00", "BV": 2.22312978}, {"O": 4.613e-05, "H": 4.632e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 40693.55545548, "T": "2018-01-15T06:45:00", "BV": 1.88113542}, {"O": 4.618e-05, "H": 4.663e-05, "L": 4.618e-05, "C": 4.645e-05, "V": 36521.77083403, "T": "2018-01-15T06:50:00", "BV": 1.6951183}, {"O": 4.646e-05, "H": 4.716e-05, "L": 4.646e-05, "C": 4.698e-05, "V": 353704.75979647, "T": "2018-01-15T06:55:00", "BV": 16.60345704}, {"O": 4.665e-05, "H": 4.69e-05, "L": 4.633e-05, "C": 4.67e-05, "V": 101728.58455708, "T": "2018-01-15T07:00:00", "BV": 4.73754602}, {"O": 4.668e-05, "H": 4.693e-05, "L": 4.668e-05, "C": 4.679e-05, "V": 107621.1704459, "T": "2018-01-15T07:05:00", "BV": 5.02951494}, {"O": 4.679e-05, "H": 4.73e-05, "L": 4.668e-05, "C": 4.697e-05, "V": 512108.4715974, "T": "2018-01-15T07:10:00", "BV": 24.12604977}, {"O": 4.697e-05, "H": 4.722e-05, "L": 4.668e-05, "C": 4.699e-05, "V": 80570.24231736, "T": "2018-01-15T07:15:00", "BV": 3.78626001}, {"O": 4.674e-05, "H": 4.706e-05, "L": 4.673e-05, "C": 4.706e-05, "V": 68012.78211972, "T": "2018-01-15T07:20:00", "BV": 3.19262583}, {"O": 4.706e-05, "H": 4.716e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 105596.37883508, "T": "2018-01-15T07:25:00", "BV": 4.97061585}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.702e-05, "C": 4.715e-05, "V": 154960.4069889, "T": "2018-01-15T07:30:00", "BV": 7.30494654}, {"O": 4.719e-05, "H": 4.729e-05, "L": 4.715e-05, "C": 4.723e-05, "V": 219336.53868858, "T": "2018-01-15T07:35:00", "BV": 10.36340242}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.713e-05, "C": 4.717e-05, "V": 167382.50576186, "T": "2018-01-15T07:40:00", "BV": 7.90180636}, {"O": 4.716e-05, "H": 4.732e-05, "L": 4.712e-05, "C": 4.727e-05, "V": 271543.62396172, "T": "2018-01-15T07:45:00", "BV": 12.80938072}, {"O": 4.727e-05, "H": 4.74e-05, "L": 4.651e-05, "C": 4.666e-05, "V": 415349.75906723, "T": "2018-01-15T07:50:00", "BV": 19.5848623}, {"O": 4.666e-05, "H": 4.695e-05, "L": 4.625e-05, "C": 4.632e-05, "V": 176856.70113208, "T": "2018-01-15T07:55:00", "BV": 8.22043917}, {"O": 4.625e-05, "H": 4.632e-05, "L": 4.55e-05, "C": 4.619e-05, "V": 531616.57410734, "T": "2018-01-15T08:00:00", "BV": 24.39844307}, {"O": 4.619e-05, "H": 4.67e-05, "L": 4.588e-05, "C": 4.643e-05, "V": 395746.85972644, "T": "2018-01-15T08:05:00", "BV": 18.28825153}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.591e-05, "C": 4.625e-05, "V": 200710.92880899, "T": "2018-01-15T08:10:00", "BV": 9.29459175}, {"O": 4.624e-05, "H": 4.646e-05, "L": 4.59e-05, "C": 4.645e-05, "V": 122883.76016835, "T": "2018-01-15T08:15:00", "BV": 5.67599462}, {"O": 4.645e-05, "H": 4.683e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 190779.17403635, "T": "2018-01-15T08:20:00", "BV": 8.90377331}, {"O": 4.67e-05, "H": 4.672e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 262137.45560192, "T": "2018-01-15T08:25:00", "BV": 12.17178564}, {"O": 4.634e-05, "H": 4.646e-05, "L": 4.56e-05, "C": 4.62e-05, "V": 449945.2443916, "T": "2018-01-15T08:30:00", "BV": 20.67658471}, {"O": 4.594e-05, "H": 4.619e-05, "L": 4.58e-05, "C": 4.585e-05, "V": 72494.17154055, "T": "2018-01-15T08:35:00", "BV": 3.33074993}, {"O": 4.59e-05, "H": 4.615e-05, "L": 4.584e-05, "C": 4.589e-05, "V": 41311.86246056, "T": "2018-01-15T08:40:00", "BV": 1.89800081}, {"O": 4.589e-05, "H": 4.669e-05, "L": 4.589e-05, "C": 4.656e-05, "V": 149497.01823873, "T": "2018-01-15T08:45:00", "BV": 6.94312657}, {"O": 4.637e-05, "H": 4.657e-05, "L": 4.617e-05, "C": 4.647e-05, "V": 35031.48651453, "T": "2018-01-15T08:50:00", "BV": 1.62628572}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.614e-05, "C": 4.644e-05, "V": 55074.16593535, "T": "2018-01-15T08:55:00", "BV": 2.54854977}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.625e-05, "C": 4.63e-05, "V": 149260.13858566, "T": "2018-01-15T09:00:00", "BV": 6.91052026}, {"O": 4.625e-05, "H": 4.658e-05, "L": 4.625e-05, "C": 4.658e-05, "V": 90001.90192426, "T": "2018-01-15T09:05:00", "BV": 4.17722794}, {"O": 4.649e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.622e-05, "V": 126671.15466836, "T": "2018-01-15T09:10:00", "BV": 5.85254663}, {"O": 4.61e-05, "H": 4.641e-05, "L": 4.6e-05, "C": 4.624e-05, "V": 55094.0797912, "T": "2018-01-15T09:15:00", "BV": 2.54216886}, {"O": 4.621e-05, "H": 4.623e-05, "L": 4.595e-05, "C": 4.622e-05, "V": 45002.86814247, "T": "2018-01-15T09:20:00", "BV": 2.07437105}, {"O": 4.617e-05, "H": 4.622e-05, "L": 4.606e-05, "C": 4.611e-05, "V": 49432.24779647, "T": "2018-01-15T09:25:00", "BV": 2.28223825}, {"O": 4.606e-05, "H": 4.611e-05, "L": 4.581e-05, "C": 4.581e-05, "V": 87449.44393237, "T": "2018-01-15T09:30:00", "BV": 4.02237117}, {"O": 4.593e-05, "H": 4.601e-05, "L": 4.571e-05, "C": 4.594e-05, "V": 55679.37423434, "T": "2018-01-15T09:35:00", "BV": 2.5571857}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 108705.25042912, "T": "2018-01-15T09:40:00", "BV": 4.97916426}, {"O": 4.573e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.57e-05, "V": 64298.38772309, "T": "2018-01-15T09:45:00", "BV": 2.93918233}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 56441.02186188, "T": "2018-01-15T09:50:00", "BV": 2.57959889}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 89181.3876856, "T": "2018-01-15T09:55:00", "BV": 4.06573219}, {"O": 4.55e-05, "H": 4.568e-05, "L": 4.517e-05, "C": 4.541e-05, "V": 293750.42400227, "T": "2018-01-15T10:00:00", "BV": 13.33962914}, {"O": 4.539e-05, "H": 4.548e-05, "L": 4.518e-05, "C": 4.528e-05, "V": 36129.95708961, "T": "2018-01-15T10:05:00", "BV": 1.63947023}, {"O": 4.542e-05, "H": 4.548e-05, "L": 4.521e-05, "C": 4.54e-05, "V": 67982.05481408, "T": "2018-01-15T10:10:00", "BV": 3.08191737}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.516e-05, "C": 4.519e-05, "V": 180731.15472771, "T": "2018-01-15T10:15:00", "BV": 8.19004371}, {"O": 4.519e-05, "H": 4.522e-05, "L": 4.491e-05, "C": 4.493e-05, "V": 146842.43245336, "T": "2018-01-15T10:20:00", "BV": 6.61850814}, {"O": 4.493e-05, "H": 4.522e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 122635.36049321, "T": "2018-01-15T10:25:00", "BV": 5.51544811}, {"O": 4.501e-05, "H": 4.513e-05, "L": 4.501e-05, "C": 4.513e-05, "V": 114036.12197805, "T": "2018-01-15T10:30:00", "BV": 5.14064423}, {"O": 4.513e-05, "H": 4.539e-05, "L": 4.512e-05, "C": 4.534e-05, "V": 96806.386429, "T": "2018-01-15T10:35:00", "BV": 4.38285651}, {"O": 4.534e-05, "H": 4.538e-05, "L": 4.516e-05, "C": 4.533e-05, "V": 99012.16300449, "T": "2018-01-15T10:40:00", "BV": 4.48587692}, {"O": 4.527e-05, "H": 4.548e-05, "L": 4.474e-05, "C": 4.501e-05, "V": 154480.4083508, "T": "2018-01-15T10:45:00", "BV": 6.96061202}, {"O": 4.538e-05, "H": 4.608e-05, "L": 4.5e-05, "C": 4.571e-05, "V": 320016.49319278, "T": "2018-01-15T10:50:00", "BV": 14.61949938}, {"O": 4.57e-05, "H": 4.588e-05, "L": 4.502e-05, "C": 4.511e-05, "V": 111524.20296748, "T": "2018-01-15T10:55:00", "BV": 5.07860193}, {"O": 4.549e-05, "H": 4.549e-05, "L": 4.513e-05, "C": 4.531e-05, "V": 37439.86798467, "T": "2018-01-15T11:00:00", "BV": 1.69606299}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.5e-05, "C": 4.513e-05, "V": 33801.73272611, "T": "2018-01-15T11:05:00", "BV": 1.52614077}, {"O": 4.513e-05, "H": 4.546e-05, "L": 4.5e-05, "C": 4.545e-05, "V": 153688.74684582, "T": "2018-01-15T11:10:00", "BV": 6.95571816}, {"O": 4.55e-05, "H": 4.556e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 56321.84429675, "T": "2018-01-15T11:15:00", "BV": 2.55840585}, {"O": 4.515e-05, "H": 4.544e-05, "L": 4.51e-05, "C": 4.519e-05, "V": 38031.67525421, "T": "2018-01-15T11:20:00", "BV": 1.7206888}, {"O": 4.519e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.526e-05, "V": 72118.25305409, "T": "2018-01-15T11:25:00", "BV": 3.2587685}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 60516.77402057, "T": "2018-01-15T11:30:00", "BV": 2.72647502}, {"O": 4.505e-05, "H": 4.526e-05, "L": 4.497e-05, "C": 4.514e-05, "V": 28540.59930133, "T": "2018-01-15T11:35:00", "BV": 1.28563929}, {"O": 4.514e-05, "H": 4.518e-05, "L": 4.47e-05, "C": 4.518e-05, "V": 52331.12461037, "T": "2018-01-15T11:40:00", "BV": 2.35490766}, {"O": 4.487e-05, "H": 4.511e-05, "L": 4.471e-05, "C": 4.499e-05, "V": 65268.17179493, "T": "2018-01-15T11:45:00", "BV": 2.93266325}, {"O": 4.479e-05, "H": 4.499e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 48628.01521279, "T": "2018-01-15T11:50:00", "BV": 2.17683486}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.473e-05, "V": 104786.92261665, "T": "2018-01-15T11:55:00", "BV": 4.68588594}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 182887.64029579, "T": "2018-01-15T12:00:00", "BV": 8.15657201}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.415e-05, "C": 4.454e-05, "V": 185975.46067239, "T": "2018-01-15T12:05:00", "BV": 8.26193285}, {"O": 4.454e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.46e-05, "V": 23563.79148418, "T": "2018-01-15T12:10:00", "BV": 1.05057785}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 130741.22281429, "T": "2018-01-15T12:15:00", "BV": 5.81312477}, {"O": 4.457e-05, "H": 4.465e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 56795.6833174, "T": "2018-01-15T12:20:00", "BV": 2.52451674}, {"O": 4.463e-05, "H": 4.463e-05, "L": 4.4e-05, "C": 4.425e-05, "V": 237880.33204005, "T": "2018-01-15T12:25:00", "BV": 10.4860334}, {"O": 4.425e-05, "H": 4.426e-05, "L": 4.397e-05, "C": 4.425e-05, "V": 83124.34879058, "T": "2018-01-15T12:30:00", "BV": 3.66543331}, {"O": 4.425e-05, "H": 4.444e-05, "L": 4.424e-05, "C": 4.429e-05, "V": 40382.87793938, "T": "2018-01-15T12:35:00", "BV": 1.78865896}, {"O": 4.429e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 197103.91718536, "T": "2018-01-15T12:40:00", "BV": 8.70183993}, {"O": 4.402e-05, "H": 4.43e-05, "L": 4.393e-05, "C": 4.424e-05, "V": 293693.75238901, "T": "2018-01-15T12:45:00", "BV": 12.97833032}, {"O": 4.426e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 133426.58884995, "T": "2018-01-15T12:50:00", "BV": 5.9076405}, {"O": 4.432e-05, "H": 4.497e-05, "L": 4.425e-05, "C": 4.481e-05, "V": 466252.13895204, "T": "2018-01-15T12:55:00", "BV": 20.83216142}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.427e-05, "C": 4.437e-05, "V": 145544.43304179, "T": "2018-01-15T13:00:00", "BV": 6.485999}, {"O": 4.437e-05, "H": 4.455e-05, "L": 4.425e-05, "C": 4.451e-05, "V": 173216.142455, "T": "2018-01-15T13:05:00", "BV": 7.70973815}, {"O": 4.43e-05, "H": 4.451e-05, "L": 4.382e-05, "C": 4.444e-05, "V": 267494.00223211, "T": "2018-01-15T13:10:00", "BV": 11.79265468}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.425e-05, "V": 118518.58441749, "T": "2018-01-15T13:15:00", "BV": 5.25830088}, {"O": 4.42e-05, "H": 4.437e-05, "L": 4.394e-05, "C": 4.436e-05, "V": 138918.94535481, "T": "2018-01-15T13:20:00", "BV": 6.1334662}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 75100.22045143, "T": "2018-01-15T13:25:00", "BV": 3.31112266}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.395e-05, "C": 4.405e-05, "V": 101681.51426098, "T": "2018-01-15T13:30:00", "BV": 4.48574895}, {"O": 4.405e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 256770.45348578, "T": "2018-01-15T13:35:00", "BV": 11.25730704}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.372e-05, "C": 4.375e-05, "V": 194600.29605761, "T": "2018-01-15T13:40:00", "BV": 8.51676583}, {"O": 4.375e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 278577.61282373, "T": "2018-01-15T13:45:00", "BV": 12.16914713}, {"O": 4.37e-05, "H": 4.415e-05, "L": 4.35e-05, "C": 4.391e-05, "V": 366729.23903316, "T": "2018-01-15T13:50:00", "BV": 16.01751021}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168004.97678576, "T": "2018-01-15T13:55:00", "BV": 7.35380476}, {"O": 4.38e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 168663.54070901, "T": "2018-01-15T14:00:00", "BV": 7.37498454}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 94982.58079315, "T": "2018-01-15T14:05:00", "BV": 4.13181487}, {"O": 4.34e-05, "H": 5.089e-05, "L": 4.325e-05, "C": 4.89e-05, "V": 7270303.33955725, "T": "2018-01-15T14:10:00", "BV": 351.35406385}, {"O": 4.712e-05, "H": 4.89e-05, "L": 4.5e-05, "C": 4.581e-05, "V": 6773009.48469181, "T": "2018-01-15T14:15:00", "BV": 314.19615309}, {"O": 4.581e-05, "H": 4.64e-05, "L": 4.523e-05, "C": 4.548e-05, "V": 2545522.54299708, "T": "2018-01-15T14:20:00", "BV": 117.04207012}, {"O": 4.548e-05, "H": 4.56e-05, "L": 4.408e-05, "C": 4.495e-05, "V": 2369199.96608036, "T": "2018-01-15T14:25:00", "BV": 106.12361769}, {"O": 4.495e-05, "H": 4.601e-05, "L": 4.483e-05, "C": 4.574e-05, "V": 1804291.85307971, "T": "2018-01-15T14:30:00", "BV": 81.82463845}, {"O": 4.571e-05, "H": 4.606e-05, "L": 4.53e-05, "C": 4.575e-05, "V": 1086538.63978738, "T": "2018-01-15T14:35:00", "BV": 49.77971148}, {"O": 4.575e-05, "H": 4.604e-05, "L": 4.53e-05, "C": 4.597e-05, "V": 1014153.35426163, "T": "2018-01-15T14:40:00", "BV": 46.45211032}, {"O": 4.597e-05, "H": 4.63e-05, "L": 4.567e-05, "C": 4.593e-05, "V": 1172529.7832222, "T": "2018-01-15T14:45:00", "BV": 54.00403574}, {"O": 4.593e-05, "H": 4.607e-05, "L": 4.527e-05, "C": 4.53e-05, "V": 581172.72137288, "T": "2018-01-15T14:50:00", "BV": 26.57056015}, {"O": 4.527e-05, "H": 4.564e-05, "L": 4.508e-05, "C": 4.514e-05, "V": 671741.52405137, "T": "2018-01-15T14:55:00", "BV": 30.40685642}, {"O": 4.52e-05, "H": 4.523e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 492397.7524401, "T": "2018-01-15T15:00:00", "BV": 22.18698277}, {"O": 4.487e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 981165.14709228, "T": "2018-01-15T15:05:00", "BV": 43.91906923}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.442e-05, "C": 4.471e-05, "V": 170462.53146697, "T": "2018-01-15T15:10:00", "BV": 7.62545627}, {"O": 4.467e-05, "H": 4.473e-05, "L": 4.44e-05, "C": 4.457e-05, "V": 671469.00404493, "T": "2018-01-15T15:15:00", "BV": 29.90143796}, {"O": 4.452e-05, "H": 4.48e-05, "L": 4.432e-05, "C": 4.475e-05, "V": 201184.38573352, "T": "2018-01-15T15:20:00", "BV": 8.96967792}, {"O": 4.475e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.492e-05, "V": 141485.39075165, "T": "2018-01-15T15:25:00", "BV": 6.33176819}, {"O": 4.492e-05, "H": 4.513e-05, "L": 4.474e-05, "C": 4.49e-05, "V": 176393.21400842, "T": "2018-01-15T15:30:00", "BV": 7.92936886}, {"O": 4.49e-05, "H": 4.513e-05, "L": 4.489e-05, "C": 4.501e-05, "V": 210787.82867077, "T": "2018-01-15T15:35:00", "BV": 9.47530061}, {"O": 4.501e-05, "H": 4.506e-05, "L": 4.4e-05, "C": 4.443e-05, "V": 566373.72688653, "T": "2018-01-15T15:40:00", "BV": 25.13542497}, {"O": 4.446e-05, "H": 4.48e-05, "L": 4.446e-05, "C": 4.456e-05, "V": 114090.09694982, "T": "2018-01-15T15:45:00", "BV": 5.09465527}, {"O": 4.456e-05, "H": 4.493e-05, "L": 4.423e-05, "C": 4.47e-05, "V": 403011.26675429, "T": "2018-01-15T15:50:00", "BV": 17.9778135}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 116948.19328279, "T": "2018-01-15T15:55:00", "BV": 5.22598995}, {"O": 4.475e-05, "H": 4.486e-05, "L": 4.455e-05, "C": 4.473e-05, "V": 139626.32577636, "T": "2018-01-15T16:00:00", "BV": 6.24505846}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.444e-05, "C": 4.456e-05, "V": 258852.04962926, "T": "2018-01-15T16:05:00", "BV": 11.543694}, {"O": 4.461e-05, "H": 4.462e-05, "L": 4.42e-05, "C": 4.446e-05, "V": 307240.52454782, "T": "2018-01-15T16:10:00", "BV": 13.68729414}, {"O": 4.446e-05, "H": 4.455e-05, "L": 4.416e-05, "C": 4.428e-05, "V": 274782.13107045, "T": "2018-01-15T16:15:00", "BV": 12.21314649}, {"O": 4.446e-05, "H": 4.454e-05, "L": 4.44e-05, "C": 4.453e-05, "V": 172733.53126642, "T": "2018-01-15T16:20:00", "BV": 7.68876535}, {"O": 4.453e-05, "H": 4.455e-05, "L": 4.445e-05, "C": 4.455e-05, "V": 194107.4848548, "T": "2018-01-15T16:25:00", "BV": 8.64131328}, {"O": 4.455e-05, "H": 4.486e-05, "L": 4.451e-05, "C": 4.485e-05, "V": 167670.80921047, "T": "2018-01-15T16:30:00", "BV": 7.48918271}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.464e-05, "C": 4.47e-05, "V": 102700.55839257, "T": "2018-01-15T16:35:00", "BV": 4.59114761}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.469e-05, "C": 4.483e-05, "V": 69770.26248474, "T": "2018-01-15T16:40:00", "BV": 3.12377162}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 71302.23146281, "T": "2018-01-15T16:45:00", "BV": 3.19283057}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.466e-05, "C": 4.476e-05, "V": 60631.98390484, "T": "2018-01-15T16:50:00", "BV": 2.7123853}, {"O": 4.473e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.487e-05, "V": 70895.65819, "T": "2018-01-15T16:55:00", "BV": 3.17649027}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 102252.98024409, "T": "2018-01-15T17:00:00", "BV": 4.58362418}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.486e-05, "C": 4.488e-05, "V": 87464.88022735, "T": "2018-01-15T17:05:00", "BV": 3.92442652}, {"O": 4.488e-05, "H": 4.501e-05, "L": 4.487e-05, "C": 4.49e-05, "V": 187303.71494211, "T": "2018-01-15T17:10:00", "BV": 8.41313637}, {"O": 4.49e-05, "H": 4.552e-05, "L": 4.489e-05, "C": 4.551e-05, "V": 473261.76599352, "T": "2018-01-15T17:15:00", "BV": 21.39039139}, {"O": 4.551e-05, "H": 4.569e-05, "L": 4.532e-05, "C": 4.557e-05, "V": 275045.28053137, "T": "2018-01-15T17:20:00", "BV": 12.51946688}, {"O": 4.557e-05, "H": 4.558e-05, "L": 4.513e-05, "C": 4.519e-05, "V": 160579.67146332, "T": "2018-01-15T17:25:00", "BV": 7.28682166}, {"O": 4.519e-05, "H": 4.556e-05, "L": 4.5e-05, "C": 4.538e-05, "V": 160030.19804907, "T": "2018-01-15T17:30:00", "BV": 7.23818742}, {"O": 4.538e-05, "H": 4.569e-05, "L": 4.536e-05, "C": 4.556e-05, "V": 328532.87801035, "T": "2018-01-15T17:35:00", "BV": 14.91647846}, {"O": 4.557e-05, "H": 4.585e-05, "L": 4.555e-05, "C": 4.585e-05, "V": 210817.14672192, "T": "2018-01-15T17:40:00", "BV": 9.62467511}, {"O": 4.585e-05, "H": 4.6e-05, "L": 4.576e-05, "C": 4.576e-05, "V": 278202.60252413, "T": "2018-01-15T17:45:00", "BV": 12.76977183}, {"O": 4.577e-05, "H": 4.59e-05, "L": 4.577e-05, "C": 4.59e-05, "V": 66680.83842354, "T": "2018-01-15T17:50:00", "BV": 3.057725}, {"O": 4.591e-05, "H": 4.605e-05, "L": 4.59e-05, "C": 4.605e-05, "V": 180964.71903929, "T": "2018-01-15T17:55:00", "BV": 8.32067798}, {"O": 4.605e-05, "H": 4.614e-05, "L": 4.597e-05, "C": 4.613e-05, "V": 167727.96173375, "T": "2018-01-15T18:00:00", "BV": 7.72587628}, {"O": 4.614e-05, "H": 4.64e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 254725.62238003, "T": "2018-01-15T18:05:00", "BV": 11.75631429}, {"O": 4.63e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 108447.78736796, "T": "2018-01-15T18:10:00", "BV": 5.00659861}, {"O": 4.605e-05, "H": 4.608e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 146001.36994356, "T": "2018-01-15T18:15:00", "BV": 6.70132855}, {"O": 4.58e-05, "H": 4.614e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 115820.18870314, "T": "2018-01-15T18:20:00", "BV": 5.31219327}, {"O": 4.551e-05, "H": 4.559e-05, "L": 4.5e-05, "C": 4.549e-05, "V": 138897.9131135, "T": "2018-01-15T18:25:00", "BV": 6.28948596}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.548e-05, "C": 4.57e-05, "V": 196590.82714879, "T": "2018-01-15T18:30:00", "BV": 8.97115326}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.551e-05, "C": 4.553e-05, "V": 87886.00755634, "T": "2018-01-15T18:35:00", "BV": 4.00645691}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.503e-05, "C": 4.547e-05, "V": 77958.27623287, "T": "2018-01-15T18:40:00", "BV": 3.53524215}, {"O": 4.547e-05, "H": 4.578e-05, "L": 4.515e-05, "C": 4.578e-05, "V": 213582.42630575, "T": "2018-01-15T18:45:00", "BV": 9.74370439}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 233857.04368172, "T": "2018-01-15T18:50:00", "BV": 10.59601826}, {"O": 4.506e-05, "H": 4.546e-05, "L": 4.502e-05, "C": 4.51e-05, "V": 110209.96769747, "T": "2018-01-15T18:55:00", "BV": 4.96875778}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.526e-05, "V": 60907.2314671, "T": "2018-01-15T19:00:00", "BV": 2.74820746}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.505e-05, "C": 4.507e-05, "V": 116531.26097231, "T": "2018-01-15T19:05:00", "BV": 5.26401225}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 72629.00689727, "T": "2018-01-15T19:10:00", "BV": 3.27519734}, {"O": 4.511e-05, "H": 4.527e-05, "L": 4.511e-05, "C": 4.525e-05, "V": 70880.79488558, "T": "2018-01-15T19:15:00", "BV": 3.20481601}, {"O": 4.525e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.503e-05, "V": 205139.94765559, "T": "2018-01-15T19:20:00", "BV": 9.26290524}, {"O": 4.52e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.507e-05, "V": 67955.04654396, "T": "2018-01-15T19:25:00", "BV": 3.06583871}, {"O": 4.504e-05, "H": 4.527e-05, "L": 4.501e-05, "C": 4.51e-05, "V": 127634.2864915, "T": "2018-01-15T19:30:00", "BV": 5.75404614}, {"O": 4.508e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.508e-05, "V": 63210.47203092, "T": "2018-01-15T19:35:00", "BV": 2.8482045}, {"O": 4.502e-05, "H": 4.547e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 90963.67409539, "T": "2018-01-15T19:40:00", "BV": 4.09772464}, {"O": 4.5e-05, "H": 4.574e-05, "L": 4.489e-05, "C": 4.491e-05, "V": 209989.77742607, "T": "2018-01-15T19:45:00", "BV": 9.47737816}, {"O": 4.498e-05, "H": 4.499e-05, "L": 4.476e-05, "C": 4.487e-05, "V": 57210.80271928, "T": "2018-01-15T19:50:00", "BV": 2.56737091}, {"O": 4.489e-05, "H": 4.499e-05, "L": 4.466e-05, "C": 4.495e-05, "V": 161404.98172505, "T": "2018-01-15T19:55:00", "BV": 7.24208158}, {"O": 4.494e-05, "H": 4.498e-05, "L": 4.478e-05, "C": 4.489e-05, "V": 96508.2495793, "T": "2018-01-15T20:00:00", "BV": 4.33064611}, {"O": 4.489e-05, "H": 4.498e-05, "L": 4.477e-05, "C": 4.494e-05, "V": 83790.8331361, "T": "2018-01-15T20:05:00", "BV": 3.75792053}, {"O": 4.484e-05, "H": 4.494e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 111453.8675206, "T": "2018-01-15T20:10:00", "BV": 4.99757359}, {"O": 4.489e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.467e-05, "V": 76597.41166875, "T": "2018-01-15T20:15:00", "BV": 3.43101276}, {"O": 4.467e-05, "H": 4.485e-05, "L": 4.465e-05, "C": 4.475e-05, "V": 133215.90292284, "T": "2018-01-15T20:20:00", "BV": 5.9676984}, {"O": 4.47e-05, "H": 4.475e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 72117.17488136, "T": "2018-01-15T20:25:00", "BV": 3.21823137}, {"O": 4.457e-05, "H": 4.462e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 152811.97917982, "T": "2018-01-15T20:30:00", "BV": 6.80888554}, {"O": 4.46e-05, "H": 4.462e-05, "L": 4.451e-05, "C": 4.46e-05, "V": 150259.51891453, "T": "2018-01-15T20:35:00", "BV": 6.70070697}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.453e-05, "C": 4.459e-05, "V": 77866.88453121, "T": "2018-01-15T20:40:00", "BV": 3.47145828}, {"O": 4.459e-05, "H": 4.462e-05, "L": 4.453e-05, "C": 4.46e-05, "V": 67924.15774451, "T": "2018-01-15T20:45:00", "BV": 3.02875963}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.453e-05, "C": 4.465e-05, "V": 39325.18849363, "T": "2018-01-15T20:50:00", "BV": 1.75384578}, {"O": 4.468e-05, "H": 4.501e-05, "L": 4.458e-05, "C": 4.463e-05, "V": 81015.94837608, "T": "2018-01-15T20:55:00", "BV": 3.6254028}, {"O": 4.469e-05, "H": 4.471e-05, "L": 4.434e-05, "C": 4.445e-05, "V": 148441.25093815, "T": "2018-01-15T21:00:00", "BV": 6.6169924}, {"O": 4.445e-05, "H": 4.448e-05, "L": 4.435e-05, "C": 4.436e-05, "V": 74342.52481336, "T": "2018-01-15T21:05:00", "BV": 3.3043643}, {"O": 4.444e-05, "H": 4.446e-05, "L": 4.435e-05, "C": 4.443e-05, "V": 79799.60299922, "T": "2018-01-15T21:10:00", "BV": 3.54487271}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.438e-05, "C": 4.444e-05, "V": 61914.11879276, "T": "2018-01-15T21:15:00", "BV": 2.7497995}, {"O": 4.444e-05, "H": 4.46e-05, "L": 4.429e-05, "C": 4.447e-05, "V": 115927.16486962, "T": "2018-01-15T21:20:00", "BV": 5.14948261}, {"O": 4.447e-05, "H": 4.461e-05, "L": 4.434e-05, "C": 4.461e-05, "V": 60924.03284006, "T": "2018-01-15T21:25:00", "BV": 2.71113849}, {"O": 4.461e-05, "H": 4.472e-05, "L": 4.449e-05, "C": 4.463e-05, "V": 102550.32949337, "T": "2018-01-15T21:30:00", "BV": 4.57636067}, {"O": 4.455e-05, "H": 4.462e-05, "L": 4.434e-05, "C": 4.437e-05, "V": 105765.2486355, "T": "2018-01-15T21:35:00", "BV": 4.70578269}, {"O": 4.43e-05, "H": 4.457e-05, "L": 4.428e-05, "C": 4.449e-05, "V": 96058.39135015, "T": "2018-01-15T21:40:00", "BV": 4.26556953}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 84687.11493817, "T": "2018-01-15T21:45:00", "BV": 3.76188966}, {"O": 4.44e-05, "H": 4.446e-05, "L": 4.401e-05, "C": 4.414e-05, "V": 267023.41372785, "T": "2018-01-15T21:50:00", "BV": 11.80182133}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.404e-05, "C": 4.423e-05, "V": 86765.30122206, "T": "2018-01-15T21:55:00", "BV": 3.82803229}, {"O": 4.418e-05, "H": 4.439e-05, "L": 4.416e-05, "C": 4.425e-05, "V": 139329.58709237, "T": "2018-01-15T22:00:00", "BV": 6.15748626}, {"O": 4.439e-05, "H": 4.443e-05, "L": 4.425e-05, "C": 4.443e-05, "V": 110762.13195972, "T": "2018-01-15T22:05:00", "BV": 4.91963794}, {"O": 4.443e-05, "H": 4.5e-05, "L": 4.441e-05, "C": 4.5e-05, "V": 255332.8871756, "T": "2018-01-15T22:10:00", "BV": 11.40805661}, {"O": 4.5e-05, "H": 4.502e-05, "L": 4.47e-05, "C": 4.471e-05, "V": 141935.91287481, "T": "2018-01-15T22:15:00", "BV": 6.36763589}, {"O": 4.471e-05, "H": 4.496e-05, "L": 4.471e-05, "C": 4.482e-05, "V": 60535.39705027, "T": "2018-01-15T22:20:00", "BV": 2.71277266}, {"O": 4.482e-05, "H": 4.482e-05, "L": 4.471e-05, "C": 4.48e-05, "V": 46193.30148478, "T": "2018-01-15T22:25:00", "BV": 2.06894413}, {"O": 4.479e-05, "H": 4.481e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 138086.51242933, "T": "2018-01-15T22:30:00", "BV": 6.18218219}, {"O": 4.453e-05, "H": 4.481e-05, "L": 4.425e-05, "C": 4.426e-05, "V": 60141.28671161, "T": "2018-01-15T22:35:00", "BV": 2.67325324}, {"O": 4.427e-05, "H": 4.451e-05, "L": 4.416e-05, "C": 4.437e-05, "V": 79767.76464339, "T": "2018-01-15T22:40:00", "BV": 3.53036515}, {"O": 4.435e-05, "H": 4.45e-05, "L": 4.403e-05, "C": 4.427e-05, "V": 158031.5288772, "T": "2018-01-15T22:45:00", "BV": 6.99077107}, {"O": 4.427e-05, "H": 4.443e-05, "L": 4.404e-05, "C": 4.408e-05, "V": 97739.1040458, "T": "2018-01-15T22:50:00", "BV": 4.31679378}, {"O": 4.408e-05, "H": 4.445e-05, "L": 4.405e-05, "C": 4.436e-05, "V": 242579.59872914, "T": "2018-01-15T22:55:00", "BV": 10.73191504}, {"O": 4.436e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 122810.7804327, "T": "2018-01-15T23:00:00", "BV": 5.43232075}, {"O": 4.424e-05, "H": 4.438e-05, "L": 4.408e-05, "C": 4.42e-05, "V": 119681.20792811, "T": "2018-01-15T23:05:00", "BV": 5.28825035}, {"O": 4.41e-05, "H": 4.42e-05, "L": 4.406e-05, "C": 4.408e-05, "V": 192014.29585691, "T": "2018-01-15T23:10:00", "BV": 8.46725551}, {"O": 4.406e-05, "H": 4.432e-05, "L": 4.406e-05, "C": 4.412e-05, "V": 102858.81790567, "T": "2018-01-15T23:15:00", "BV": 4.54207285}, {"O": 4.412e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.428e-05, "V": 123710.96917726, "T": "2018-01-15T23:20:00", "BV": 5.45149289}, {"O": 4.412e-05, "H": 4.432e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 106944.21905923, "T": "2018-01-15T23:25:00", "BV": 4.73004578}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.407e-05, "V": 352604.92183789, "T": "2018-01-15T23:30:00", "BV": 15.59229797}, {"O": 4.41e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 132278.28472486, "T": "2018-01-15T23:35:00", "BV": 5.83228164}, {"O": 4.411e-05, "H": 4.418e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 174442.82165127, "T": "2018-01-15T23:40:00", "BV": 7.67664091}, {"O": 4.4e-05, "H": 4.409e-05, "L": 4.359e-05, "C": 4.398e-05, "V": 214718.15269372, "T": "2018-01-15T23:45:00", "BV": 9.42095716}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.382e-05, "C": 4.387e-05, "V": 226045.31957985, "T": "2018-01-15T23:50:00", "BV": 9.92385896}, {"O": 4.391e-05, "H": 4.402e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 252900.68278946, "T": "2018-01-15T23:55:00", "BV": 11.10727973}, {"O": 4.388e-05, "H": 4.398e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 125964.54782937, "T": "2018-01-16T00:00:00", "BV": 5.52826783}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 330583.21181759, "T": "2018-01-16T00:05:00", "BV": 14.38464558}, {"O": 4.334e-05, "H": 4.392e-05, "L": 4.327e-05, "C": 4.385e-05, "V": 230785.76456026, "T": "2018-01-16T00:10:00", "BV": 9.99945707}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.306e-05, "C": 4.33e-05, "V": 462230.67945191, "T": "2018-01-16T00:15:00", "BV": 19.99416528}, {"O": 4.309e-05, "H": 4.33e-05, "L": 4.267e-05, "C": 4.298e-05, "V": 542301.74271236, "T": "2018-01-16T00:20:00", "BV": 23.27967236}, {"O": 4.288e-05, "H": 4.31e-05, "L": 4.261e-05, "C": 4.276e-05, "V": 90438.04237176, "T": "2018-01-16T00:25:00", "BV": 3.8757706}, {"O": 4.272e-05, "H": 4.276e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 595558.30735108, "T": "2018-01-16T00:30:00", "BV": 25.13259807}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 1058895.10623303, "T": "2018-01-16T00:35:00", "BV": 44.02517664}, {"O": 4.122e-05, "H": 4.199e-05, "L": 4.081e-05, "C": 4.198e-05, "V": 1402360.36625395, "T": "2018-01-16T00:40:00", "BV": 57.76548226}, {"O": 4.161e-05, "H": 4.34e-05, "L": 4.161e-05, "C": 4.299e-05, "V": 673483.48625563, "T": "2018-01-16T00:45:00", "BV": 28.63711567}, {"O": 4.3e-05, "H": 4.357e-05, "L": 4.248e-05, "C": 4.31e-05, "V": 406834.09949574, "T": "2018-01-16T00:50:00", "BV": 17.49968126}, {"O": 4.31e-05, "H": 4.315e-05, "L": 4.233e-05, "C": 4.271e-05, "V": 147603.4158197, "T": "2018-01-16T00:55:00", "BV": 6.32181212}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 305772.51061597, "T": "2018-01-16T01:00:00", "BV": 12.91142791}, {"O": 4.193e-05, "H": 4.271e-05, "L": 4.172e-05, "C": 4.249e-05, "V": 404540.83536434, "T": "2018-01-16T01:05:00", "BV": 17.10598888}, {"O": 4.256e-05, "H": 4.28e-05, "L": 4.214e-05, "C": 4.265e-05, "V": 210830.9991601, "T": "2018-01-16T01:10:00", "BV": 8.93135099}, {"O": 4.254e-05, "H": 4.305e-05, "L": 4.24e-05, "C": 4.305e-05, "V": 168651.01678499, "T": "2018-01-16T01:15:00", "BV": 7.22624085}, {"O": 4.305e-05, "H": 4.325e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 536191.85401118, "T": "2018-01-16T01:20:00", "BV": 23.13522134}, {"O": 4.305e-05, "H": 4.324e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 598166.89732395, "T": "2018-01-16T01:25:00", "BV": 25.58547273}, {"O": 4.24e-05, "H": 4.27e-05, "L": 4.2e-05, "C": 4.252e-05, "V": 252630.1990318, "T": "2018-01-16T01:30:00", "BV": 10.71368636}, {"O": 4.252e-05, "H": 4.269e-05, "L": 4.205e-05, "C": 4.222e-05, "V": 144636.41820231, "T": "2018-01-16T01:35:00", "BV": 6.13590477}, {"O": 4.222e-05, "H": 4.256e-05, "L": 4.184e-05, "C": 4.189e-05, "V": 188378.23633332, "T": "2018-01-16T01:40:00", "BV": 7.92036175}, {"O": 4.2e-05, "H": 4.27e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 309286.17423495, "T": "2018-01-16T01:45:00", "BV": 13.0986421}, {"O": 4.221e-05, "H": 4.257e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 89782.30184177, "T": "2018-01-16T01:50:00", "BV": 3.79586779}, {"O": 4.239e-05, "H": 4.269e-05, "L": 4.206e-05, "C": 4.245e-05, "V": 222686.4044209, "T": "2018-01-16T01:55:00", "BV": 9.41701088}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.223e-05, "C": 4.231e-05, "V": 161053.53576134, "T": "2018-01-16T02:00:00", "BV": 6.83901563}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.235e-05, "V": 123418.1634263, "T": "2018-01-16T02:05:00", "BV": 5.22620086}, {"O": 4.231e-05, "H": 4.253e-05, "L": 4.194e-05, "C": 4.253e-05, "V": 281231.55824582, "T": "2018-01-16T02:10:00", "BV": 11.87219355}, {"O": 4.253e-05, "H": 4.254e-05, "L": 4.206e-05, "C": 4.22e-05, "V": 94694.91027915, "T": "2018-01-16T02:15:00", "BV": 4.0084841}, {"O": 4.211e-05, "H": 4.245e-05, "L": 4.198e-05, "C": 4.223e-05, "V": 267850.00247029, "T": "2018-01-16T02:20:00", "BV": 11.29899494}, {"O": 4.223e-05, "H": 4.247e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 143232.33874142, "T": "2018-01-16T02:25:00", "BV": 6.04569917}, {"O": 4.212e-05, "H": 4.227e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 47101.89092928, "T": "2018-01-16T02:30:00", "BV": 1.98447076}, {"O": 4.213e-05, "H": 4.216e-05, "L": 4.198e-05, "C": 4.215e-05, "V": 97001.09168645, "T": "2018-01-16T02:35:00", "BV": 4.08284992}, {"O": 4.196e-05, "H": 4.23e-05, "L": 4.195e-05, "C": 4.217e-05, "V": 129528.98278658, "T": "2018-01-16T02:40:00", "BV": 5.45904221}, {"O": 4.22e-05, "H": 4.269e-05, "L": 4.22e-05, "C": 4.268e-05, "V": 304712.64503441, "T": "2018-01-16T02:45:00", "BV": 12.9445357}, {"O": 4.275e-05, "H": 4.313e-05, "L": 4.247e-05, "C": 4.274e-05, "V": 395420.34568161, "T": "2018-01-16T02:50:00", "BV": 16.95889895}, {"O": 4.293e-05, "H": 4.315e-05, "L": 4.271e-05, "C": 4.309e-05, "V": 145278.07692695, "T": "2018-01-16T02:55:00", "BV": 6.21492886}, {"O": 4.29e-05, "H": 4.323e-05, "L": 4.272e-05, "C": 4.291e-05, "V": 199555.55715676, "T": "2018-01-16T03:00:00", "BV": 8.57554452}, {"O": 4.3e-05, "H": 4.333e-05, "L": 4.29e-05, "C": 4.331e-05, "V": 104332.65413278, "T": "2018-01-16T03:05:00", "BV": 4.50545434}, {"O": 4.333e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.344e-05, "V": 264095.44608931, "T": "2018-01-16T03:10:00", "BV": 11.47893432}, {"O": 4.342e-05, "H": 4.344e-05, "L": 4.309e-05, "C": 4.33e-05, "V": 95011.85603822, "T": "2018-01-16T03:15:00", "BV": 4.11268929}, {"O": 4.33e-05, "H": 4.37e-05, "L": 4.324e-05, "C": 4.332e-05, "V": 75607.16067726, "T": "2018-01-16T03:20:00", "BV": 3.28383955}, {"O": 4.332e-05, "H": 4.368e-05, "L": 4.308e-05, "C": 4.321e-05, "V": 173633.76386035, "T": "2018-01-16T03:25:00", "BV": 7.51853288}, {"O": 4.32e-05, "H": 4.366e-05, "L": 4.301e-05, "C": 4.319e-05, "V": 47713.82345906, "T": "2018-01-16T03:30:00", "BV": 2.0611196}, {"O": 4.319e-05, "H": 4.371e-05, "L": 4.301e-05, "C": 4.307e-05, "V": 56013.07678433, "T": "2018-01-16T03:35:00", "BV": 2.41406383}, {"O": 4.31e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 28339.43477111, "T": "2018-01-16T03:40:00", "BV": 1.22123011}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 108258.72627264, "T": "2018-01-16T03:45:00", "BV": 4.65365678}, {"O": 4.28e-05, "H": 4.29e-05, "L": 4.265e-05, "C": 4.279e-05, "V": 167969.69894664, "T": "2018-01-16T03:50:00", "BV": 7.18368961}, {"O": 4.266e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 201576.55398234, "T": "2018-01-16T03:55:00", "BV": 8.60646107}, {"O": 4.274e-05, "H": 4.295e-05, "L": 4.251e-05, "C": 4.282e-05, "V": 134625.81132934, "T": "2018-01-16T04:00:00", "BV": 5.76153045}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.277e-05, "C": 4.293e-05, "V": 34326.2564382, "T": "2018-01-16T04:05:00", "BV": 1.46976348}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.28e-05, "C": 4.291e-05, "V": 321118.71367202, "T": "2018-01-16T04:10:00", "BV": 13.77332059}, {"O": 4.291e-05, "H": 4.298e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 266403.02129991, "T": "2018-01-16T04:15:00", "BV": 11.39066195}, {"O": 4.27e-05, "H": 4.279e-05, "L": 4.245e-05, "C": 4.255e-05, "V": 184054.20185523, "T": "2018-01-16T04:20:00", "BV": 7.83429304}, {"O": 4.266e-05, "H": 4.266e-05, "L": 4.243e-05, "C": 4.261e-05, "V": 132031.44445062, "T": "2018-01-16T04:25:00", "BV": 5.61746219}, {"O": 4.25e-05, "H": 4.261e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 110797.10922464, "T": "2018-01-16T04:30:00", "BV": 4.71485128}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.222e-05, "C": 4.245e-05, "V": 223251.17030511, "T": "2018-01-16T04:35:00", "BV": 9.4541378}, {"O": 4.246e-05, "H": 4.289e-05, "L": 4.246e-05, "C": 4.27e-05, "V": 204009.44880141, "T": "2018-01-16T04:40:00", "BV": 8.69663683}, {"O": 4.255e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 94069.19509726, "T": "2018-01-16T04:45:00", "BV": 3.99896895}, {"O": 4.236e-05, "H": 4.245e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 58160.50358741, "T": "2018-01-16T04:50:00", "BV": 2.4637656}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.199e-05, "C": 4.221e-05, "V": 237877.45476867, "T": "2018-01-16T04:55:00", "BV": 10.03209485}, {"O": 4.199e-05, "H": 4.221e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 245873.5578015, "T": "2018-01-16T05:00:00", "BV": 10.2888776}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.19e-05, "V": 189622.90591161, "T": "2018-01-16T05:05:00", "BV": 7.90000547}, {"O": 4.171e-05, "H": 4.221e-05, "L": 4.168e-05, "C": 4.219e-05, "V": 142506.35895331, "T": "2018-01-16T05:10:00", "BV": 5.98571511}, {"O": 4.219e-05, "H": 4.223e-05, "L": 4.199e-05, "C": 4.214e-05, "V": 332543.35833396, "T": "2018-01-16T05:15:00", "BV": 14.01654492}, {"O": 4.214e-05, "H": 4.25e-05, "L": 4.173e-05, "C": 4.2e-05, "V": 353580.07823836, "T": "2018-01-16T05:20:00", "BV": 14.87997204}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 277514.92196477, "T": "2018-01-16T05:25:00", "BV": 11.59083162}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.197e-05, "V": 557636.40891447, "T": "2018-01-16T05:30:00", "BV": 23.20402482}, {"O": 4.208e-05, "H": 4.219e-05, "L": 4.172e-05, "C": 4.194e-05, "V": 157720.4877958, "T": "2018-01-16T05:35:00", "BV": 6.59840912}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.158e-05, "C": 4.18e-05, "V": 182583.45948563, "T": "2018-01-16T05:40:00", "BV": 7.63461597}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 64089.00474335, "T": "2018-01-16T05:45:00", "BV": 2.67538038}, {"O": 4.17e-05, "H": 4.204e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 55895.52948227, "T": "2018-01-16T05:50:00", "BV": 2.33610955}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 125404.36510281, "T": "2018-01-16T05:55:00", "BV": 5.22193235}, {"O": 4.159e-05, "H": 4.181e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 134523.05594639, "T": "2018-01-16T06:00:00", "BV": 5.5929526}, {"O": 4.155e-05, "H": 4.158e-05, "L": 4.1e-05, "C": 4.154e-05, "V": 195717.3804852, "T": "2018-01-16T06:05:00", "BV": 8.07534777}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.111e-05, "C": 4.121e-05, "V": 208567.69862942, "T": "2018-01-16T06:10:00", "BV": 8.60372001}, {"O": 4.121e-05, "H": 4.183e-05, "L": 4.121e-05, "C": 4.159e-05, "V": 453941.6920609, "T": "2018-01-16T06:15:00", "BV": 18.8654932}, {"O": 4.16e-05, "H": 4.253e-05, "L": 4.16e-05, "C": 4.215e-05, "V": 260789.75666221, "T": "2018-01-16T06:20:00", "BV": 10.9713516}, {"O": 4.215e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 149064.6921537, "T": "2018-01-16T06:25:00", "BV": 6.29535141}, {"O": 4.2e-05, "H": 4.246e-05, "L": 4.185e-05, "C": 4.245e-05, "V": 42266.99376995, "T": "2018-01-16T06:30:00", "BV": 1.77779483}, {"O": 4.195e-05, "H": 4.241e-05, "L": 4.194e-05, "C": 4.195e-05, "V": 64252.70188, "T": "2018-01-16T06:35:00", "BV": 2.70408497}, {"O": 4.194e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.2e-05, "V": 49548.23056397, "T": "2018-01-16T06:40:00", "BV": 2.07323366}, {"O": 4.2e-05, "H": 4.244e-05, "L": 4.17e-05, "C": 4.237e-05, "V": 173861.18153351, "T": "2018-01-16T06:45:00", "BV": 7.29620354}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.181e-05, "C": 4.198e-05, "V": 84920.821594, "T": "2018-01-16T06:50:00", "BV": 3.572826}, {"O": 4.227e-05, "H": 4.242e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 115935.33785233, "T": "2018-01-16T06:55:00", "BV": 4.88879817}, {"O": 4.235e-05, "H": 4.242e-05, "L": 4.182e-05, "C": 4.23e-05, "V": 63151.75834019, "T": "2018-01-16T07:00:00", "BV": 2.65820113}, {"O": 4.19e-05, "H": 4.226e-05, "L": 4.177e-05, "C": 4.178e-05, "V": 122111.497282, "T": "2018-01-16T07:05:00", "BV": 5.12561096}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 101657.27756144, "T": "2018-01-16T07:10:00", "BV": 4.27574603}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.164e-05, "C": 4.177e-05, "V": 97367.47109211, "T": "2018-01-16T07:15:00", "BV": 4.07799471}, {"O": 4.177e-05, "H": 4.217e-05, "L": 4.166e-05, "C": 4.18e-05, "V": 61353.14762397, "T": "2018-01-16T07:20:00", "BV": 2.56670703}, {"O": 4.17e-05, "H": 4.198e-05, "L": 4.166e-05, "C": 4.198e-05, "V": 72108.96610926, "T": "2018-01-16T07:25:00", "BV": 3.01164073}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 163015.6971441, "T": "2018-01-16T07:30:00", "BV": 6.79306461}, {"O": 4.174e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.188e-05, "V": 269231.69783399, "T": "2018-01-16T07:35:00", "BV": 11.20293533}, {"O": 4.172e-05, "H": 4.189e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 82985.6322275, "T": "2018-01-16T07:40:00", "BV": 3.45258445}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.112e-05, "C": 4.119e-05, "V": 150487.66847728, "T": "2018-01-16T07:45:00", "BV": 6.23669253}, {"O": 4.119e-05, "H": 4.133e-05, "L": 4.081e-05, "C": 4.106e-05, "V": 130882.44413706, "T": "2018-01-16T07:50:00", "BV": 5.3754669}, {"O": 4.095e-05, "H": 4.106e-05, "L": 4.069e-05, "C": 4.075e-05, "V": 450618.76558351, "T": "2018-01-16T07:55:00", "BV": 18.38034194}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.061e-05, "V": 502014.46303915, "T": "2018-01-16T08:00:00", "BV": 20.49768733}, {"O": 4.061e-05, "H": 4.09e-05, "L": 4e-05, "C": 4.032e-05, "V": 1142037.61891823, "T": "2018-01-16T08:05:00", "BV": 45.97305972}, {"O": 4.03e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.005e-05, "V": 470878.65892068, "T": "2018-01-16T08:10:00", "BV": 18.93774073}, {"O": 4.006e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.033e-05, "V": 376796.29208658, "T": "2018-01-16T08:15:00", "BV": 15.21508402}, {"O": 4.033e-05, "H": 4.125e-05, "L": 4.005e-05, "C": 4.084e-05, "V": 606917.24475996, "T": "2018-01-16T08:20:00", "BV": 24.71387365}, {"O": 4.084e-05, "H": 4.136e-05, "L": 4e-05, "C": 4e-05, "V": 914178.72563848, "T": "2018-01-16T08:25:00", "BV": 37.0237501}, {"O": 4.005e-05, "H": 4.02e-05, "L": 3.905e-05, "C": 3.932e-05, "V": 1615018.12610626, "T": "2018-01-16T08:30:00", "BV": 63.89053685}, {"O": 3.944e-05, "H": 3.994e-05, "L": 3.885e-05, "C": 3.988e-05, "V": 1113650.83602069, "T": "2018-01-16T08:35:00", "BV": 43.70999431}, {"O": 3.995e-05, "H": 4.045e-05, "L": 3.971e-05, "C": 4.02e-05, "V": 964871.94750317, "T": "2018-01-16T08:40:00", "BV": 38.68828567}, {"O": 4.02e-05, "H": 4.1e-05, "L": 3.972e-05, "C": 4.083e-05, "V": 754706.25219727, "T": "2018-01-16T08:45:00", "BV": 30.48179892}, {"O": 4.089e-05, "H": 4.117e-05, "L": 4.045e-05, "C": 4.05e-05, "V": 511144.85861208, "T": "2018-01-16T08:50:00", "BV": 20.91226155}, {"O": 4.05e-05, "H": 4.099e-05, "L": 4.045e-05, "C": 4.072e-05, "V": 253750.46977871, "T": "2018-01-16T08:55:00", "BV": 10.32642162}, {"O": 4.061e-05, "H": 4.073e-05, "L": 4.001e-05, "C": 4.027e-05, "V": 324435.90922276, "T": "2018-01-16T09:00:00", "BV": 13.1262345}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.888e-05, "C": 3.922e-05, "V": 958852.97299329, "T": "2018-01-16T09:05:00", "BV": 37.79524751}, {"O": 3.968e-05, "H": 3.979e-05, "L": 3.916e-05, "C": 3.932e-05, "V": 608306.23177162, "T": "2018-01-16T09:10:00", "BV": 23.99316918}, {"O": 3.932e-05, "H": 3.967e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 295249.67150436, "T": "2018-01-16T09:15:00", "BV": 11.57125083}, {"O": 3.9e-05, "H": 3.909e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 872917.38632403, "T": "2018-01-16T09:20:00", "BV": 33.7995743}, {"O": 3.87e-05, "H": 3.989e-05, "L": 3.852e-05, "C": 3.921e-05, "V": 761390.65578294, "T": "2018-01-16T09:25:00", "BV": 29.87461248}, {"O": 3.923e-05, "H": 3.959e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 327842.03005313, "T": "2018-01-16T09:30:00", "BV": 12.86586771}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.879e-05, "C": 3.881e-05, "V": 271505.38655266, "T": "2018-01-16T09:35:00", "BV": 10.5752633}, {"O": 3.882e-05, "H": 3.889e-05, "L": 3.816e-05, "C": 3.848e-05, "V": 326468.33333644, "T": "2018-01-16T09:40:00", "BV": 12.62027821}, {"O": 3.834e-05, "H": 3.85e-05, "L": 3.753e-05, "C": 3.758e-05, "V": 1153027.69273684, "T": "2018-01-16T09:45:00", "BV": 43.59780205}, {"O": 3.753e-05, "H": 3.81e-05, "L": 3.701e-05, "C": 3.773e-05, "V": 1500267.72901759, "T": "2018-01-16T09:50:00", "BV": 56.34357473}, {"O": 3.799e-05, "H": 3.842e-05, "L": 3.752e-05, "C": 3.785e-05, "V": 720161.64309849, "T": "2018-01-16T09:55:00", "BV": 27.31996824}, {"O": 3.787e-05, "H": 3.843e-05, "L": 3.769e-05, "C": 3.791e-05, "V": 582884.62603109, "T": "2018-01-16T10:00:00", "BV": 22.09567855}, {"O": 3.791e-05, "H": 3.808e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 792915.58930067, "T": "2018-01-16T10:05:00", "BV": 30.04235765}, {"O": 3.798e-05, "H": 3.938e-05, "L": 3.782e-05, "C": 3.874e-05, "V": 1054210.31000973, "T": "2018-01-16T10:10:00", "BV": 40.66831523}, {"O": 3.868e-05, "H": 3.899e-05, "L": 3.812e-05, "C": 3.869e-05, "V": 368773.68519743, "T": "2018-01-16T10:15:00", "BV": 14.22157725}, {"O": 3.867e-05, "H": 3.888e-05, "L": 3.834e-05, "C": 3.868e-05, "V": 410305.74271733, "T": "2018-01-16T10:20:00", "BV": 15.86830475}, {"O": 3.869e-05, "H": 3.986e-05, "L": 3.867e-05, "C": 3.948e-05, "V": 646134.65231892, "T": "2018-01-16T10:25:00", "BV": 25.33070456}, {"O": 3.948e-05, "H": 4.044e-05, "L": 3.931e-05, "C": 4.022e-05, "V": 603586.28970171, "T": "2018-01-16T10:30:00", "BV": 24.03488739}, {"O": 4.021e-05, "H": 4.089e-05, "L": 4.002e-05, "C": 4.061e-05, "V": 460977.18921906, "T": "2018-01-16T10:35:00", "BV": 18.62746801}, {"O": 4.061e-05, "H": 4.12e-05, "L": 4.023e-05, "C": 4.042e-05, "V": 859811.65716829, "T": "2018-01-16T10:40:00", "BV": 35.17364953}, {"O": 4.058e-05, "H": 4.117e-05, "L": 4.002e-05, "C": 4.055e-05, "V": 388312.34552156, "T": "2018-01-16T10:45:00", "BV": 15.83993994}, {"O": 4.055e-05, "H": 4.055e-05, "L": 3.921e-05, "C": 3.989e-05, "V": 253942.83267461, "T": "2018-01-16T10:50:00", "BV": 10.13451779}, {"O": 3.97e-05, "H": 4.029e-05, "L": 3.969e-05, "C": 4.011e-05, "V": 347522.36191092, "T": "2018-01-16T10:55:00", "BV": 13.88281002}, {"O": 4.026e-05, "H": 4.089e-05, "L": 4.01e-05, "C": 4.035e-05, "V": 403039.72351533, "T": "2018-01-16T11:00:00", "BV": 16.28856617}, {"O": 4.041e-05, "H": 4.058e-05, "L": 4.01e-05, "C": 4.025e-05, "V": 272391.36359846, "T": "2018-01-16T11:05:00", "BV": 10.97391632}, {"O": 4.025e-05, "H": 4.045e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 180246.62855963, "T": "2018-01-16T11:10:00", "BV": 7.25829375}, {"O": 4.004e-05, "H": 4.018e-05, "L": 3.992e-05, "C": 4.014e-05, "V": 126482.83810367, "T": "2018-01-16T11:15:00", "BV": 5.07354654}, {"O": 4.014e-05, "H": 4.064e-05, "L": 4.014e-05, "C": 4.064e-05, "V": 168641.80201874, "T": "2018-01-16T11:20:00", "BV": 6.80682372}, {"O": 4.064e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 141131.53865162, "T": "2018-01-16T11:25:00", "BV": 5.7152236}, {"O": 4.05e-05, "H": 4.06e-05, "L": 4.003e-05, "C": 4.044e-05, "V": 92022.36494191, "T": "2018-01-16T11:30:00", "BV": 3.71157935}, {"O": 4.03e-05, "H": 4.042e-05, "L": 4.014e-05, "C": 4.035e-05, "V": 131163.29837075, "T": "2018-01-16T11:35:00", "BV": 5.28667691}, {"O": 4.03e-05, "H": 4.049e-05, "L": 4.001e-05, "C": 4.023e-05, "V": 381047.89179203, "T": "2018-01-16T11:40:00", "BV": 15.31939099}, {"O": 4.023e-05, "H": 4.042e-05, "L": 4.015e-05, "C": 4.042e-05, "V": 379241.23779044, "T": "2018-01-16T11:45:00", "BV": 15.31258729}, {"O": 4.042e-05, "H": 4.08e-05, "L": 4.037e-05, "C": 4.08e-05, "V": 166998.93880743, "T": "2018-01-16T11:50:00", "BV": 6.77784478}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.082e-05, "V": 199948.25053368, "T": "2018-01-16T11:55:00", "BV": 8.19086838}, {"O": 4.106e-05, "H": 4.11e-05, "L": 4.06e-05, "C": 4.103e-05, "V": 194837.61282521, "T": "2018-01-16T12:00:00", "BV": 7.97174248}, {"O": 4.103e-05, "H": 4.116e-05, "L": 4.088e-05, "C": 4.11e-05, "V": 108848.95739762, "T": "2018-01-16T12:05:00", "BV": 4.46662141}, {"O": 4.116e-05, "H": 4.132e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 240082.90451309, "T": "2018-01-16T12:10:00", "BV": 9.89800638}, {"O": 4.115e-05, "H": 4.18e-05, "L": 4.115e-05, "C": 4.154e-05, "V": 254275.65798103, "T": "2018-01-16T12:15:00", "BV": 10.56317288}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.111e-05, "C": 4.131e-05, "V": 415656.98740938, "T": "2018-01-16T12:20:00", "BV": 17.23697068}, {"O": 4.129e-05, "H": 4.143e-05, "L": 4.082e-05, "C": 4.101e-05, "V": 386671.03145296, "T": "2018-01-16T12:25:00", "BV": 15.90394873}, {"O": 4.101e-05, "H": 4.136e-05, "L": 4.081e-05, "C": 4.11e-05, "V": 87342.17224586, "T": "2018-01-16T12:30:00", "BV": 3.58797071}, {"O": 4.105e-05, "H": 4.124e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 283376.76340729, "T": "2018-01-16T12:35:00", "BV": 11.60643832}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.058e-05, "C": 4.081e-05, "V": 67412.23075163, "T": "2018-01-16T12:40:00", "BV": 2.74583}, {"O": 4.081e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 227571.58555876, "T": "2018-01-16T12:45:00", "BV": 9.2907042}, {"O": 4.089e-05, "H": 4.121e-05, "L": 4.079e-05, "C": 4.09e-05, "V": 195165.81822124, "T": "2018-01-16T12:50:00", "BV": 7.99596222}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 110217.34958975, "T": "2018-01-16T12:55:00", "BV": 4.50046805}, {"O": 4.076e-05, "H": 4.141e-05, "L": 4.075e-05, "C": 4.137e-05, "V": 250878.18048477, "T": "2018-01-16T13:00:00", "BV": 10.28977743}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.077e-05, "C": 4.125e-05, "V": 236770.13831298, "T": "2018-01-16T13:05:00", "BV": 9.7488797}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.094e-05, "C": 4.106e-05, "V": 245987.69161782, "T": "2018-01-16T13:10:00", "BV": 10.09911947}, {"O": 4.106e-05, "H": 4.13e-05, "L": 4.097e-05, "C": 4.107e-05, "V": 34635.40352455, "T": "2018-01-16T13:15:00", "BV": 1.42433714}, {"O": 4.107e-05, "H": 4.168e-05, "L": 4.1e-05, "C": 4.113e-05, "V": 222892.0977178, "T": "2018-01-16T13:20:00", "BV": 9.19681076}, {"O": 4.113e-05, "H": 4.134e-05, "L": 4.097e-05, "C": 4.116e-05, "V": 111960.79516393, "T": "2018-01-16T13:25:00", "BV": 4.61228132}, {"O": 4.111e-05, "H": 4.116e-05, "L": 4.07e-05, "C": 4.09e-05, "V": 289952.4041595, "T": "2018-01-16T13:30:00", "BV": 11.84556218}, {"O": 4.081e-05, "H": 4.105e-05, "L": 4.05e-05, "C": 4.058e-05, "V": 103247.13718596, "T": "2018-01-16T13:35:00", "BV": 4.20552732}, {"O": 4.058e-05, "H": 4.058e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 402962.9180612, "T": "2018-01-16T13:40:00", "BV": 16.18243213}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 645238.12501698, "T": "2018-01-16T13:45:00", "BV": 25.61178745}, {"O": 3.965e-05, "H": 3.97e-05, "L": 3.852e-05, "C": 3.89e-05, "V": 735658.82798017, "T": "2018-01-16T13:50:00", "BV": 28.70032906}, {"O": 3.883e-05, "H": 3.92e-05, "L": 3.863e-05, "C": 3.9e-05, "V": 335245.18853659, "T": "2018-01-16T13:55:00", "BV": 13.03245917}, {"O": 3.901e-05, "H": 3.936e-05, "L": 3.899e-05, "C": 3.906e-05, "V": 271710.46770982, "T": "2018-01-16T14:00:00", "BV": 10.61129289}, {"O": 3.928e-05, "H": 3.972e-05, "L": 3.907e-05, "C": 3.946e-05, "V": 345391.46358342, "T": "2018-01-16T14:05:00", "BV": 13.61124237}, {"O": 3.947e-05, "H": 3.972e-05, "L": 3.945e-05, "C": 3.969e-05, "V": 360614.39595496, "T": "2018-01-16T14:10:00", "BV": 14.29060529}, {"O": 3.965e-05, "H": 3.997e-05, "L": 3.965e-05, "C": 3.997e-05, "V": 296671.71100169, "T": "2018-01-16T14:15:00", "BV": 11.79991729}, {"O": 3.999e-05, "H": 4.037e-05, "L": 3.98e-05, "C": 4.03e-05, "V": 397878.66228974, "T": "2018-01-16T14:20:00", "BV": 15.9766635}, {"O": 4.03e-05, "H": 4.041e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 232256.37172373, "T": "2018-01-16T14:25:00", "BV": 9.34974739}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.998e-05, "C": 4.004e-05, "V": 178792.94495161, "T": "2018-01-16T14:30:00", "BV": 7.15236156}, {"O": 4.004e-05, "H": 4.023e-05, "L": 4.001e-05, "C": 4.022e-05, "V": 145746.8542508, "T": "2018-01-16T14:35:00", "BV": 5.84348082}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 186760.86687247, "T": "2018-01-16T14:40:00", "BV": 7.50234502}, {"O": 4.02e-05, "H": 4.029e-05, "L": 4.017e-05, "C": 4.023e-05, "V": 342202.10930418, "T": "2018-01-16T14:45:00", "BV": 13.76969238}, {"O": 4.018e-05, "H": 4.023e-05, "L": 3.996e-05, "C": 3.998e-05, "V": 323546.75910106, "T": "2018-01-16T14:50:00", "BV": 12.99314404}, {"O": 3.999e-05, "H": 4.016e-05, "L": 3.995e-05, "C": 3.997e-05, "V": 111431.85691362, "T": "2018-01-16T14:55:00", "BV": 4.45477799}, {"O": 3.997e-05, "H": 4.023e-05, "L": 3.995e-05, "C": 4.023e-05, "V": 149879.0353065, "T": "2018-01-16T15:00:00", "BV": 6.00658559}, {"O": 4.023e-05, "H": 4.034e-05, "L": 4.013e-05, "C": 4.02e-05, "V": 136780.92281632, "T": "2018-01-16T15:05:00", "BV": 5.49908859}, {"O": 4.02e-05, "H": 4.031e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 109857.86443021, "T": "2018-01-16T15:10:00", "BV": 4.41585184}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 129899.17363474, "T": "2018-01-16T15:15:00", "BV": 5.22492152}, {"O": 4.029e-05, "H": 4.052e-05, "L": 4e-05, "C": 4.051e-05, "V": 405510.5052345, "T": "2018-01-16T15:20:00", "BV": 16.29861438}, {"O": 4.01e-05, "H": 4.035e-05, "L": 3.991e-05, "C": 4.019e-05, "V": 395290.88278169, "T": "2018-01-16T15:25:00", "BV": 15.84325367}, {"O": 4.02e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.02e-05, "V": 196236.07884465, "T": "2018-01-16T15:30:00", "BV": 7.88088629}, {"O": 4.013e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.001e-05, "V": 103895.64052557, "T": "2018-01-16T15:35:00", "BV": 4.16956591}, {"O": 4.01e-05, "H": 4.02e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 147206.01336452, "T": "2018-01-16T15:40:00", "BV": 5.90770677}, {"O": 4.019e-05, "H": 4.03e-05, "L": 3.996e-05, "C": 4.03e-05, "V": 286677.40583065, "T": "2018-01-16T15:45:00", "BV": 11.5283449}, {"O": 4.03e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 70152.50147754, "T": "2018-01-16T15:50:00", "BV": 2.83315509}, {"O": 4.038e-05, "H": 4.192e-05, "L": 4.038e-05, "C": 4.063e-05, "V": 653899.06617083, "T": "2018-01-16T15:55:00", "BV": 26.66810829}, {"O": 4.051e-05, "H": 4.068e-05, "L": 4.042e-05, "C": 4.05e-05, "V": 161752.76069451, "T": "2018-01-16T16:00:00", "BV": 6.54780775}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.018e-05, "V": 137352.84047744, "T": "2018-01-16T16:05:00", "BV": 5.5431271}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 44833.27958832, "T": "2018-01-16T16:10:00", "BV": 1.79831431}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.02e-05, "V": 90320.89903723, "T": "2018-01-16T16:15:00", "BV": 3.63424766}, {"O": 4.019e-05, "H": 4.031e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 218428.73042229, "T": "2018-01-16T16:20:00", "BV": 8.77895449}, {"O": 4.029e-05, "H": 4.04e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 167752.68816303, "T": "2018-01-16T16:25:00", "BV": 6.75987198}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.035e-05, "C": 4.041e-05, "V": 103962.74859744, "T": "2018-01-16T16:30:00", "BV": 4.20286337}, {"O": 4.041e-05, "H": 4.05e-05, "L": 4.015e-05, "C": 4.05e-05, "V": 186783.52824126, "T": "2018-01-16T16:35:00", "BV": 7.54310274}, {"O": 4.05e-05, "H": 4.075e-05, "L": 4.039e-05, "C": 4.07e-05, "V": 215746.01724864, "T": "2018-01-16T16:40:00", "BV": 8.76954988}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.001e-05, "C": 4.057e-05, "V": 170545.51326354, "T": "2018-01-16T16:45:00", "BV": 6.89784636}, {"O": 4.024e-05, "H": 4.059e-05, "L": 4.023e-05, "C": 4.048e-05, "V": 73090.00791162, "T": "2018-01-16T16:50:00", "BV": 2.94647088}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.025e-05, "C": 4.035e-05, "V": 89346.83947291, "T": "2018-01-16T16:55:00", "BV": 3.60352715}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 187438.11532327, "T": "2018-01-16T17:00:00", "BV": 7.55380202}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 179594.68936621, "T": "2018-01-16T17:05:00", "BV": 7.22907996}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 162968.21172957, "T": "2018-01-16T17:10:00", "BV": 6.53765076}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.976e-05, "C": 3.989e-05, "V": 493248.71161368, "T": "2018-01-16T17:15:00", "BV": 19.69119177}, {"O": 3.989e-05, "H": 4.003e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 176160.46180026, "T": "2018-01-16T17:20:00", "BV": 6.98636458}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.962e-05, "V": 629579.26249209, "T": "2018-01-16T17:25:00", "BV": 24.95974625}, {"O": 3.963e-05, "H": 4.002e-05, "L": 3.961e-05, "C": 3.98e-05, "V": 124137.17902139, "T": "2018-01-16T17:30:00", "BV": 4.92902547}, {"O": 3.967e-05, "H": 3.98e-05, "L": 3.943e-05, "C": 3.952e-05, "V": 128179.46187138, "T": "2018-01-16T17:35:00", "BV": 5.07855158}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.921e-05, "C": 3.925e-05, "V": 119433.10289598, "T": "2018-01-16T17:40:00", "BV": 4.69387079}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.91e-05, "C": 3.917e-05, "V": 92511.789336, "T": "2018-01-16T17:45:00", "BV": 3.62951189}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.813e-05, "C": 3.88e-05, "V": 630718.23726972, "T": "2018-01-16T17:50:00", "BV": 24.43517872}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 304059.02081686, "T": "2018-01-16T17:55:00", "BV": 11.79584443}, {"O": 3.874e-05, "H": 3.875e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 288273.93269714, "T": "2018-01-16T18:00:00", "BV": 11.10846383}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.801e-05, "C": 3.803e-05, "V": 468694.50751216, "T": "2018-01-16T18:05:00", "BV": 17.90831158}, {"O": 3.801e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.812e-05, "V": 480315.64864129, "T": "2018-01-16T18:10:00", "BV": 18.28640308}, {"O": 3.808e-05, "H": 3.858e-05, "L": 3.805e-05, "C": 3.826e-05, "V": 321947.83430501, "T": "2018-01-16T18:15:00", "BV": 12.33478192}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 284418.6113087, "T": "2018-01-16T18:20:00", "BV": 10.85393448}, {"O": 3.815e-05, "H": 3.872e-05, "L": 3.801e-05, "C": 3.856e-05, "V": 429454.53227536, "T": "2018-01-16T18:25:00", "BV": 16.45921021}, {"O": 3.869e-05, "H": 3.901e-05, "L": 3.868e-05, "C": 3.899e-05, "V": 255031.75673041, "T": "2018-01-16T18:30:00", "BV": 9.92163451}, {"O": 3.901e-05, "H": 3.913e-05, "L": 3.844e-05, "C": 3.874e-05, "V": 265421.17371056, "T": "2018-01-16T18:35:00", "BV": 10.3249723}, {"O": 3.872e-05, "H": 3.872e-05, "L": 3.762e-05, "C": 3.845e-05, "V": 393164.16470952, "T": "2018-01-16T18:40:00", "BV": 15.0140523}, {"O": 3.843e-05, "H": 3.85e-05, "L": 3.797e-05, "C": 3.85e-05, "V": 160392.05994434, "T": "2018-01-16T18:45:00", "BV": 6.14785776}, {"O": 3.841e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.832e-05, "V": 173131.08056873, "T": "2018-01-16T18:50:00", "BV": 6.65130168}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.843e-05, "V": 199402.59739218, "T": "2018-01-16T18:55:00", "BV": 7.65948439}, {"O": 3.843e-05, "H": 3.866e-05, "L": 3.843e-05, "C": 3.858e-05, "V": 96623.00023997, "T": "2018-01-16T19:00:00", "BV": 3.72288829}, {"O": 3.858e-05, "H": 3.907e-05, "L": 3.856e-05, "C": 3.905e-05, "V": 129566.98708303, "T": "2018-01-16T19:05:00", "BV": 5.03946185}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 165499.58064146, "T": "2018-01-16T19:10:00", "BV": 6.42835837}, {"O": 3.89e-05, "H": 3.916e-05, "L": 3.883e-05, "C": 3.914e-05, "V": 149728.52428445, "T": "2018-01-16T19:15:00", "BV": 5.83674003}, {"O": 3.9e-05, "H": 3.938e-05, "L": 3.89e-05, "C": 3.938e-05, "V": 202625.25717141, "T": "2018-01-16T19:20:00", "BV": 7.93712222}, {"O": 3.92e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.938e-05, "V": 121660.35989352, "T": "2018-01-16T19:25:00", "BV": 4.79041661}, {"O": 3.938e-05, "H": 3.953e-05, "L": 3.921e-05, "C": 3.95e-05, "V": 205799.55483947, "T": "2018-01-16T19:30:00", "BV": 8.12021167}, {"O": 3.936e-05, "H": 3.975e-05, "L": 3.927e-05, "C": 3.97e-05, "V": 193927.00123994, "T": "2018-01-16T19:35:00", "BV": 7.67306804}, {"O": 3.97e-05, "H": 3.98e-05, "L": 3.969e-05, "C": 3.98e-05, "V": 271185.38814951, "T": "2018-01-16T19:40:00", "BV": 10.77545763}, {"O": 3.979e-05, "H": 3.99e-05, "L": 3.969e-05, "C": 3.987e-05, "V": 81480.19191922, "T": "2018-01-16T19:45:00", "BV": 3.24376638}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.913e-05, "C": 3.917e-05, "V": 259299.90935581, "T": "2018-01-16T19:50:00", "BV": 10.25482815}, {"O": 3.917e-05, "H": 3.957e-05, "L": 3.915e-05, "C": 3.919e-05, "V": 159233.67415851, "T": "2018-01-16T19:55:00", "BV": 6.23974441}, {"O": 3.92e-05, "H": 3.94e-05, "L": 3.878e-05, "C": 3.88e-05, "V": 202716.58153738, "T": "2018-01-16T20:00:00", "BV": 7.92487029}, {"O": 3.877e-05, "H": 3.908e-05, "L": 3.869e-05, "C": 3.894e-05, "V": 123567.27058872, "T": "2018-01-16T20:05:00", "BV": 4.8101631}, {"O": 3.894e-05, "H": 3.944e-05, "L": 3.894e-05, "C": 3.943e-05, "V": 116308.1980314, "T": "2018-01-16T20:10:00", "BV": 4.54694745}, {"O": 3.943e-05, "H": 3.962e-05, "L": 3.902e-05, "C": 3.938e-05, "V": 217326.44810194, "T": "2018-01-16T20:15:00", "BV": 8.55964696}, {"O": 3.912e-05, "H": 3.935e-05, "L": 3.882e-05, "C": 3.921e-05, "V": 55408.11883582, "T": "2018-01-16T20:20:00", "BV": 2.17148439}, {"O": 3.906e-05, "H": 3.921e-05, "L": 3.896e-05, "C": 3.92e-05, "V": 143593.96002019, "T": "2018-01-16T20:25:00", "BV": 5.62235132}, {"O": 3.903e-05, "H": 3.959e-05, "L": 3.89e-05, "C": 3.917e-05, "V": 182452.92183269, "T": "2018-01-16T20:30:00", "BV": 7.14104767}, {"O": 3.95e-05, "H": 3.963e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 147306.19440625, "T": "2018-01-16T20:35:00", "BV": 5.75624524}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.821e-05, "C": 3.862e-05, "V": 111524.70568105, "T": "2018-01-16T20:40:00", "BV": 4.30826622}, {"O": 3.871e-05, "H": 3.873e-05, "L": 3.835e-05, "C": 3.837e-05, "V": 90339.00002733, "T": "2018-01-16T20:45:00", "BV": 3.47529922}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 603281.12741744, "T": "2018-01-16T20:50:00", "BV": 22.9896164}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.781e-05, "C": 3.783e-05, "V": 514868.83438413, "T": "2018-01-16T20:55:00", "BV": 19.55251363}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.757e-05, "C": 3.765e-05, "V": 462340.7935341, "T": "2018-01-16T21:00:00", "BV": 17.45780322}, {"O": 3.765e-05, "H": 3.865e-05, "L": 3.765e-05, "C": 3.803e-05, "V": 454416.6618046, "T": "2018-01-16T21:05:00", "BV": 17.28947608}, {"O": 3.803e-05, "H": 3.858e-05, "L": 3.789e-05, "C": 3.797e-05, "V": 562005.17779376, "T": "2018-01-16T21:10:00", "BV": 21.41676927}, {"O": 3.79e-05, "H": 3.815e-05, "L": 3.757e-05, "C": 3.78e-05, "V": 322201.28506908, "T": "2018-01-16T21:15:00", "BV": 12.1759244}, {"O": 3.785e-05, "H": 3.787e-05, "L": 3.726e-05, "C": 3.762e-05, "V": 530590.38211639, "T": "2018-01-16T21:20:00", "BV": 19.91359954}, {"O": 3.726e-05, "H": 3.797e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 546171.95411501, "T": "2018-01-16T21:25:00", "BV": 20.50278864}, {"O": 3.702e-05, "H": 3.706e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 631274.52807484, "T": "2018-01-16T21:30:00", "BV": 23.25649128}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 863179.9599761, "T": "2018-01-16T21:35:00", "BV": 31.09277808}, {"O": 3.54e-05, "H": 3.59e-05, "L": 3.52e-05, "C": 3.572e-05, "V": 851732.2932377, "T": "2018-01-16T21:40:00", "BV": 30.23320062}, {"O": 3.558e-05, "H": 3.597e-05, "L": 3.468e-05, "C": 3.553e-05, "V": 2664305.53229366, "T": "2018-01-16T21:45:00", "BV": 94.31178941}, {"O": 3.553e-05, "H": 3.6e-05, "L": 3.515e-05, "C": 3.523e-05, "V": 736149.15049668, "T": "2018-01-16T21:50:00", "BV": 26.14221266}, {"O": 3.534e-05, "H": 3.555e-05, "L": 3.473e-05, "C": 3.477e-05, "V": 383265.43463449, "T": "2018-01-16T21:55:00", "BV": 13.41737406}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.398e-05, "C": 3.398e-05, "V": 1254548.87411083, "T": "2018-01-16T22:00:00", "BV": 43.06907024}, {"O": 3.401e-05, "H": 3.411e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 735717.34339323, "T": "2018-01-16T22:05:00", "BV": 24.93607105}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.342e-05, "C": 3.351e-05, "V": 538394.64167513, "T": "2018-01-16T22:10:00", "BV": 18.06048059}, {"O": 3.35e-05, "H": 3.378e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 1379679.93137919, "T": "2018-01-16T22:15:00", "BV": 45.8150011}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 1203620.31101324, "T": "2018-01-16T22:20:00", "BV": 38.74433406}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.077e-05, "C": 3.139e-05, "V": 2542931.86148535, "T": "2018-01-16T22:25:00", "BV": 79.42053805}, {"O": 3.139e-05, "H": 3.315e-05, "L": 3.1e-05, "C": 3.3e-05, "V": 2291464.39524846, "T": "2018-01-16T22:30:00", "BV": 73.46340792}, {"O": 3.3e-05, "H": 3.602e-05, "L": 3.3e-05, "C": 3.602e-05, "V": 1295330.99351607, "T": "2018-01-16T22:35:00", "BV": 44.67193579}, {"O": 3.602e-05, "H": 3.619e-05, "L": 3.407e-05, "C": 3.465e-05, "V": 1913577.07732828, "T": "2018-01-16T22:40:00", "BV": 67.17116209}, {"O": 3.465e-05, "H": 3.62e-05, "L": 3.439e-05, "C": 3.595e-05, "V": 1890003.80660928, "T": "2018-01-16T22:45:00", "BV": 66.64811564}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.523e-05, "C": 3.525e-05, "V": 810993.84097407, "T": "2018-01-16T22:50:00", "BV": 28.76499864}, {"O": 3.525e-05, "H": 3.55e-05, "L": 3.45e-05, "C": 3.55e-05, "V": 1086080.33834196, "T": "2018-01-16T22:55:00", "BV": 38.03824781}, {"O": 3.551e-05, "H": 3.613e-05, "L": 3.55e-05, "C": 3.6e-05, "V": 777823.52569517, "T": "2018-01-16T23:00:00", "BV": 27.70403354}, {"O": 3.6e-05, "H": 3.621e-05, "L": 3.525e-05, "C": 3.55e-05, "V": 669730.84052823, "T": "2018-01-16T23:05:00", "BV": 23.95298386}, {"O": 3.55e-05, "H": 3.567e-05, "L": 3.46e-05, "C": 3.521e-05, "V": 794714.60014399, "T": "2018-01-16T23:10:00", "BV": 27.95207333}, {"O": 3.52e-05, "H": 3.563e-05, "L": 3.46e-05, "C": 3.562e-05, "V": 699173.49442257, "T": "2018-01-16T23:15:00", "BV": 24.58187946}, {"O": 3.562e-05, "H": 3.682e-05, "L": 3.535e-05, "C": 3.68e-05, "V": 1113258.14393468, "T": "2018-01-16T23:20:00", "BV": 40.25342482}, {"O": 3.673e-05, "H": 3.814e-05, "L": 3.653e-05, "C": 3.781e-05, "V": 1292886.32068413, "T": "2018-01-16T23:25:00", "BV": 48.55502868}, {"O": 3.781e-05, "H": 3.815e-05, "L": 3.719e-05, "C": 3.745e-05, "V": 1354524.37725024, "T": "2018-01-16T23:30:00", "BV": 50.8695466}, {"O": 3.744e-05, "H": 3.77e-05, "L": 3.707e-05, "C": 3.76e-05, "V": 642639.90090751, "T": "2018-01-16T23:35:00", "BV": 24.06960678}, {"O": 3.759e-05, "H": 3.883e-05, "L": 3.726e-05, "C": 3.883e-05, "V": 985239.80293909, "T": "2018-01-16T23:40:00", "BV": 37.50518006}, {"O": 3.883e-05, "H": 3.952e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 1127620.51122493, "T": "2018-01-16T23:45:00", "BV": 43.80607281}, {"O": 3.889e-05, "H": 3.933e-05, "L": 3.85e-05, "C": 3.901e-05, "V": 778117.06529558, "T": "2018-01-16T23:50:00", "BV": 30.20170631}, {"O": 3.901e-05, "H": 3.939e-05, "L": 3.815e-05, "C": 3.851e-05, "V": 801160.59724701, "T": "2018-01-16T23:55:00", "BV": 30.96815373}, {"O": 3.877e-05, "H": 3.919e-05, "L": 3.851e-05, "C": 3.915e-05, "V": 862493.98633192, "T": "2018-01-17T00:00:00", "BV": 33.52763276}, {"O": 3.915e-05, "H": 4.01e-05, "L": 3.901e-05, "C": 3.999e-05, "V": 1078061.98099116, "T": "2018-01-17T00:05:00", "BV": 42.76146365}, {"O": 3.999e-05, "H": 4.014e-05, "L": 3.94e-05, "C": 3.97e-05, "V": 763534.71038249, "T": "2018-01-17T00:10:00", "BV": 30.46083722}, {"O": 3.991e-05, "H": 4.047e-05, "L": 3.948e-05, "C": 4.046e-05, "V": 516176.326599, "T": "2018-01-17T00:15:00", "BV": 20.6848691}, {"O": 4.04e-05, "H": 4.092e-05, "L": 4.035e-05, "C": 4.08e-05, "V": 821877.2775516, "T": "2018-01-17T00:20:00", "BV": 33.42364487}, {"O": 4.08e-05, "H": 4.138e-05, "L": 4.028e-05, "C": 4.079e-05, "V": 1264541.75128241, "T": "2018-01-17T00:25:00", "BV": 51.80679197}, {"O": 4.079e-05, "H": 4.1e-05, "L": 3.95e-05, "C": 4.01e-05, "V": 1093047.78087238, "T": "2018-01-17T00:30:00", "BV": 44.08934711}, {"O": 4e-05, "H": 4.02e-05, "L": 3.794e-05, "C": 3.887e-05, "V": 934274.77654126, "T": "2018-01-17T00:35:00", "BV": 36.55462046}, {"O": 3.887e-05, "H": 3.949e-05, "L": 3.835e-05, "C": 3.949e-05, "V": 751796.58136156, "T": "2018-01-17T00:40:00", "BV": 29.21705826}, {"O": 3.906e-05, "H": 3.946e-05, "L": 3.795e-05, "C": 3.82e-05, "V": 635058.61008784, "T": "2018-01-17T00:45:00", "BV": 24.46213727}, {"O": 3.82e-05, "H": 3.835e-05, "L": 3.765e-05, "C": 3.771e-05, "V": 678574.33858118, "T": "2018-01-17T00:50:00", "BV": 25.75467994}, {"O": 3.771e-05, "H": 3.801e-05, "L": 3.635e-05, "C": 3.712e-05, "V": 1400602.69241764, "T": "2018-01-17T00:55:00", "BV": 52.04671787}, {"O": 3.727e-05, "H": 3.781e-05, "L": 3.677e-05, "C": 3.781e-05, "V": 726185.43922227, "T": "2018-01-17T01:00:00", "BV": 27.03044584}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.701e-05, "C": 3.748e-05, "V": 300419.98694649, "T": "2018-01-17T01:05:00", "BV": 11.17282455}, {"O": 3.751e-05, "H": 3.85e-05, "L": 3.717e-05, "C": 3.786e-05, "V": 737667.21524163, "T": "2018-01-17T01:10:00", "BV": 27.94370501}, {"O": 3.786e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.8e-05, "V": 148372.17252055, "T": "2018-01-17T01:15:00", "BV": 5.61404116}, {"O": 3.78e-05, "H": 3.853e-05, "L": 3.778e-05, "C": 3.81e-05, "V": 258901.21731604, "T": "2018-01-17T01:20:00", "BV": 9.85519859}, {"O": 3.81e-05, "H": 3.86e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 250528.41997935, "T": "2018-01-17T01:25:00", "BV": 9.60042222}, {"O": 3.84e-05, "H": 3.86e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 236731.60405611, "T": "2018-01-17T01:30:00", "BV": 9.08587206}, {"O": 3.81e-05, "H": 3.88e-05, "L": 3.79e-05, "C": 3.878e-05, "V": 488040.44399823, "T": "2018-01-17T01:35:00", "BV": 18.80644141}, {"O": 3.86e-05, "H": 3.929e-05, "L": 3.81e-05, "C": 3.901e-05, "V": 241231.14473258, "T": "2018-01-17T01:40:00", "BV": 9.38184972}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 268215.58849269, "T": "2018-01-17T01:45:00", "BV": 10.4338497}, {"O": 3.897e-05, "H": 3.901e-05, "L": 3.861e-05, "C": 3.891e-05, "V": 162546.66253266, "T": "2018-01-17T01:50:00", "BV": 6.30572748}, {"O": 3.89e-05, "H": 3.897e-05, "L": 3.84e-05, "C": 3.851e-05, "V": 233454.84892731, "T": "2018-01-17T01:55:00", "BV": 9.02068381}, {"O": 3.851e-05, "H": 3.866e-05, "L": 3.84e-05, "C": 3.848e-05, "V": 122939.24170115, "T": "2018-01-17T02:00:00", "BV": 4.72570421}, {"O": 3.842e-05, "H": 3.854e-05, "L": 3.752e-05, "C": 3.763e-05, "V": 627528.884057, "T": "2018-01-17T02:05:00", "BV": 23.8841858}, {"O": 3.763e-05, "H": 3.8e-05, "L": 3.72e-05, "C": 3.78e-05, "V": 490177.68723584, "T": "2018-01-17T02:10:00", "BV": 18.4521265}, {"O": 3.776e-05, "H": 3.8e-05, "L": 3.744e-05, "C": 3.767e-05, "V": 200625.32288802, "T": "2018-01-17T02:15:00", "BV": 7.56989793}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 194934.75003638, "T": "2018-01-17T02:20:00", "BV": 7.26785308}, {"O": 3.727e-05, "H": 3.764e-05, "L": 3.703e-05, "C": 3.729e-05, "V": 199417.45741252, "T": "2018-01-17T02:25:00", "BV": 7.43310402}, {"O": 3.729e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.725e-05, "V": 231549.03915462, "T": "2018-01-17T02:30:00", "BV": 8.62257055}, {"O": 3.701e-05, "H": 3.74e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 557838.55602036, "T": "2018-01-17T02:35:00", "BV": 20.51280897}, {"O": 3.631e-05, "H": 3.693e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 250927.35284954, "T": "2018-01-17T02:40:00", "BV": 9.07440752}, {"O": 3.599e-05, "H": 3.637e-05, "L": 3.569e-05, "C": 3.633e-05, "V": 413923.62147121, "T": "2018-01-17T02:45:00", "BV": 14.88946416}, {"O": 3.632e-05, "H": 3.65e-05, "L": 3.565e-05, "C": 3.583e-05, "V": 408040.46037863, "T": "2018-01-17T02:50:00", "BV": 14.69241664}, {"O": 3.583e-05, "H": 3.631e-05, "L": 3.527e-05, "C": 3.631e-05, "V": 388378.38456079, "T": "2018-01-17T02:55:00", "BV": 13.91031449}, {"O": 3.611e-05, "H": 3.677e-05, "L": 3.591e-05, "C": 3.636e-05, "V": 501240.14433592, "T": "2018-01-17T03:00:00", "BV": 18.17332045}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.597e-05, "C": 3.615e-05, "V": 439522.19645364, "T": "2018-01-17T03:05:00", "BV": 15.88690798}, {"O": 3.623e-05, "H": 3.623e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 304505.09431306, "T": "2018-01-17T03:10:00", "BV": 10.93878532}, {"O": 3.575e-05, "H": 3.739e-05, "L": 3.558e-05, "C": 3.623e-05, "V": 480134.17014807, "T": "2018-01-17T03:15:00", "BV": 17.38244594}, {"O": 3.622e-05, "H": 3.664e-05, "L": 3.51e-05, "C": 3.562e-05, "V": 1294339.12734615, "T": "2018-01-17T03:20:00", "BV": 45.98077165}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.5e-05, "C": 3.541e-05, "V": 584145.29001759, "T": "2018-01-17T03:25:00", "BV": 20.53972932}, {"O": 3.541e-05, "H": 3.73e-05, "L": 3.511e-05, "C": 3.684e-05, "V": 1095719.04199345, "T": "2018-01-17T03:30:00", "BV": 39.75571362}, {"O": 3.684e-05, "H": 3.74e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 350910.8515299, "T": "2018-01-17T03:35:00", "BV": 12.85977667}, {"O": 3.606e-05, "H": 3.75e-05, "L": 3.601e-05, "C": 3.649e-05, "V": 426065.27117557, "T": "2018-01-17T03:40:00", "BV": 15.56448725}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.589e-05, "C": 3.61e-05, "V": 270437.84381888, "T": "2018-01-17T03:45:00", "BV": 9.75419006}, {"O": 3.61e-05, "H": 3.679e-05, "L": 3.601e-05, "C": 3.672e-05, "V": 267936.27291921, "T": "2018-01-17T03:50:00", "BV": 9.75308624}, {"O": 3.672e-05, "H": 3.745e-05, "L": 3.644e-05, "C": 3.688e-05, "V": 194948.99933806, "T": "2018-01-17T03:55:00", "BV": 7.1846222}, {"O": 3.714e-05, "H": 3.74e-05, "L": 3.675e-05, "C": 3.693e-05, "V": 336329.22541441, "T": "2018-01-17T04:00:00", "BV": 12.45524459}, {"O": 3.693e-05, "H": 3.71e-05, "L": 3.654e-05, "C": 3.67e-05, "V": 285271.66925205, "T": "2018-01-17T04:05:00", "BV": 10.48611862}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.608e-05, "C": 3.621e-05, "V": 167863.75994777, "T": "2018-01-17T04:10:00", "BV": 6.10032627}, {"O": 3.624e-05, "H": 3.68e-05, "L": 3.609e-05, "C": 3.648e-05, "V": 321586.27667559, "T": "2018-01-17T04:15:00", "BV": 11.68211678}, {"O": 3.651e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.685e-05, "V": 224200.17742441, "T": "2018-01-17T04:20:00", "BV": 8.24661816}, {"O": 3.685e-05, "H": 3.697e-05, "L": 3.666e-05, "C": 3.673e-05, "V": 140591.01373446, "T": "2018-01-17T04:25:00", "BV": 5.16822984}, {"O": 3.697e-05, "H": 3.765e-05, "L": 3.673e-05, "C": 3.722e-05, "V": 351631.24349426, "T": "2018-01-17T04:30:00", "BV": 13.06648624}, {"O": 3.722e-05, "H": 3.748e-05, "L": 3.692e-05, "C": 3.746e-05, "V": 163796.87927908, "T": "2018-01-17T04:35:00", "BV": 6.08565455}, {"O": 3.747e-05, "H": 3.748e-05, "L": 3.705e-05, "C": 3.718e-05, "V": 113468.59158152, "T": "2018-01-17T04:40:00", "BV": 4.23022913}, {"O": 3.706e-05, "H": 3.785e-05, "L": 3.706e-05, "C": 3.753e-05, "V": 206131.70881054, "T": "2018-01-17T04:45:00", "BV": 7.74061321}, {"O": 3.758e-05, "H": 3.817e-05, "L": 3.724e-05, "C": 3.773e-05, "V": 458586.44317366, "T": "2018-01-17T04:50:00", "BV": 17.33449097}, {"O": 3.732e-05, "H": 3.748e-05, "L": 3.726e-05, "C": 3.741e-05, "V": 277005.6714423, "T": "2018-01-17T04:55:00", "BV": 10.34494043}, {"O": 3.737e-05, "H": 3.741e-05, "L": 3.705e-05, "C": 3.727e-05, "V": 154196.33604246, "T": "2018-01-17T05:00:00", "BV": 5.73077224}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 444570.62301083, "T": "2018-01-17T05:05:00", "BV": 16.42990241}, {"O": 3.675e-05, "H": 3.701e-05, "L": 3.675e-05, "C": 3.689e-05, "V": 36936.41873004, "T": "2018-01-17T05:10:00", "BV": 1.3650723}, {"O": 3.689e-05, "H": 3.701e-05, "L": 3.631e-05, "C": 3.661e-05, "V": 338524.07170629, "T": "2018-01-17T05:15:00", "BV": 12.424625}, {"O": 3.661e-05, "H": 3.667e-05, "L": 3.636e-05, "C": 3.65e-05, "V": 84105.3064707, "T": "2018-01-17T05:20:00", "BV": 3.07973281}, {"O": 3.65e-05, "H": 3.667e-05, "L": 3.632e-05, "C": 3.667e-05, "V": 107917.50289436, "T": "2018-01-17T05:25:00", "BV": 3.93644986}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.636e-05, "C": 3.696e-05, "V": 112651.84348886, "T": "2018-01-17T05:30:00", "BV": 4.12222979}, {"O": 3.696e-05, "H": 3.701e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 131825.37792998, "T": "2018-01-17T05:35:00", "BV": 4.86165186}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 75948.59935728, "T": "2018-01-17T05:40:00", "BV": 2.79896984}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.671e-05, "C": 3.683e-05, "V": 109350.60767425, "T": "2018-01-17T05:45:00", "BV": 4.02482781}, {"O": 3.683e-05, "H": 3.725e-05, "L": 3.671e-05, "C": 3.715e-05, "V": 231609.21918257, "T": "2018-01-17T05:50:00", "BV": 8.55684427}, {"O": 3.702e-05, "H": 3.721e-05, "L": 3.693e-05, "C": 3.709e-05, "V": 156169.54926573, "T": "2018-01-17T05:55:00", "BV": 5.79554722}, {"O": 3.71e-05, "H": 3.796e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 236998.75598743, "T": "2018-01-17T06:00:00", "BV": 8.87713602}, {"O": 3.744e-05, "H": 3.792e-05, "L": 3.738e-05, "C": 3.751e-05, "V": 76162.20927837, "T": "2018-01-17T06:05:00", "BV": 2.86757851}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.756e-05, "C": 3.773e-05, "V": 134886.70354904, "T": "2018-01-17T06:10:00", "BV": 5.10001871}, {"O": 3.772e-05, "H": 3.799e-05, "L": 3.761e-05, "C": 3.792e-05, "V": 148719.03506247, "T": "2018-01-17T06:15:00", "BV": 5.61423985}, {"O": 3.785e-05, "H": 3.818e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 193836.28218937, "T": "2018-01-17T06:20:00", "BV": 7.35694407}, {"O": 3.786e-05, "H": 3.816e-05, "L": 3.776e-05, "C": 3.816e-05, "V": 158214.21825138, "T": "2018-01-17T06:25:00", "BV": 5.99285064}, {"O": 3.796e-05, "H": 3.819e-05, "L": 3.779e-05, "C": 3.817e-05, "V": 309777.04281471, "T": "2018-01-17T06:30:00", "BV": 11.76178859}, {"O": 3.817e-05, "H": 3.86e-05, "L": 3.802e-05, "C": 3.86e-05, "V": 142494.59411634, "T": "2018-01-17T06:35:00", "BV": 5.44429066}, {"O": 3.841e-05, "H": 3.886e-05, "L": 3.817e-05, "C": 3.83e-05, "V": 372014.10964708, "T": "2018-01-17T06:40:00", "BV": 14.25653998}, {"O": 3.844e-05, "H": 3.884e-05, "L": 3.831e-05, "C": 3.875e-05, "V": 223502.23175627, "T": "2018-01-17T06:45:00", "BV": 8.61196626}, {"O": 3.875e-05, "H": 3.89e-05, "L": 3.824e-05, "C": 3.851e-05, "V": 352007.11340235, "T": "2018-01-17T06:50:00", "BV": 13.59949404}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.774e-05, "C": 3.811e-05, "V": 282315.48823213, "T": "2018-01-17T06:55:00", "BV": 10.77829507}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.777e-05, "C": 3.778e-05, "V": 164658.47040532, "T": "2018-01-17T07:00:00", "BV": 6.23121222}, {"O": 3.779e-05, "H": 3.826e-05, "L": 3.778e-05, "C": 3.809e-05, "V": 140161.64149082, "T": "2018-01-17T07:05:00", "BV": 5.31152585}, {"O": 3.809e-05, "H": 3.86e-05, "L": 3.794e-05, "C": 3.818e-05, "V": 158463.83371486, "T": "2018-01-17T07:10:00", "BV": 6.04646002}, {"O": 3.818e-05, "H": 3.827e-05, "L": 3.804e-05, "C": 3.818e-05, "V": 152081.7203765, "T": "2018-01-17T07:15:00", "BV": 5.80633719}, {"O": 3.815e-05, "H": 3.821e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 115794.46584815, "T": "2018-01-17T07:20:00", "BV": 4.4109331}, {"O": 3.801e-05, "H": 3.825e-05, "L": 3.779e-05, "C": 3.785e-05, "V": 132881.80507112, "T": "2018-01-17T07:25:00", "BV": 5.04629096}, {"O": 3.785e-05, "H": 3.824e-05, "L": 3.705e-05, "C": 3.796e-05, "V": 177449.4152463, "T": "2018-01-17T07:30:00", "BV": 6.66894338}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.721e-05, "C": 3.775e-05, "V": 31618.48060318, "T": "2018-01-17T07:35:00", "BV": 1.19137672}, {"O": 3.758e-05, "H": 3.796e-05, "L": 3.758e-05, "C": 3.796e-05, "V": 122585.10310449, "T": "2018-01-17T07:40:00", "BV": 4.62643644}, {"O": 3.795e-05, "H": 3.812e-05, "L": 3.773e-05, "C": 3.807e-05, "V": 86771.86760836, "T": "2018-01-17T07:45:00", "BV": 3.29583994}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.777e-05, "C": 3.804e-05, "V": 57519.1072424, "T": "2018-01-17T07:50:00", "BV": 2.18286572}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.787e-05, "C": 3.8e-05, "V": 64265.03565807, "T": "2018-01-17T07:55:00", "BV": 2.44279365}, {"O": 3.8e-05, "H": 3.835e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 357948.30277933, "T": "2018-01-17T08:00:00", "BV": 13.66179085}, {"O": 3.825e-05, "H": 3.826e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 163224.12407371, "T": "2018-01-17T08:05:00", "BV": 6.20275047}, {"O": 3.8e-05, "H": 3.824e-05, "L": 3.755e-05, "C": 3.781e-05, "V": 220682.34286361, "T": "2018-01-17T08:10:00", "BV": 8.34156962}, {"O": 3.791e-05, "H": 3.793e-05, "L": 3.75e-05, "C": 3.781e-05, "V": 310021.26815474, "T": "2018-01-17T08:15:00", "BV": 11.68058156}, {"O": 3.786e-05, "H": 3.825e-05, "L": 3.781e-05, "C": 3.821e-05, "V": 173241.20881611, "T": "2018-01-17T08:20:00", "BV": 6.57062846}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.785e-05, "C": 3.813e-05, "V": 79439.43835803, "T": "2018-01-17T08:25:00", "BV": 3.03017361}, {"O": 3.813e-05, "H": 3.831e-05, "L": 3.781e-05, "C": 3.831e-05, "V": 525510.37646088, "T": "2018-01-17T08:30:00", "BV": 19.96845801}, {"O": 3.822e-05, "H": 3.831e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 66734.17609026, "T": "2018-01-17T08:35:00", "BV": 2.5455705}, {"O": 3.808e-05, "H": 3.819e-05, "L": 3.804e-05, "C": 3.806e-05, "V": 60061.32639863, "T": "2018-01-17T08:40:00", "BV": 2.28924161}, {"O": 3.806e-05, "H": 3.833e-05, "L": 3.788e-05, "C": 3.81e-05, "V": 100137.73614331, "T": "2018-01-17T08:45:00", "BV": 3.80723089}, {"O": 3.821e-05, "H": 3.826e-05, "L": 3.782e-05, "C": 3.816e-05, "V": 72209.34608217, "T": "2018-01-17T08:50:00", "BV": 2.75022459}, {"O": 3.815e-05, "H": 3.818e-05, "L": 3.781e-05, "C": 3.803e-05, "V": 119057.02153569, "T": "2018-01-17T08:55:00", "BV": 4.51946616}, {"O": 3.803e-05, "H": 3.826e-05, "L": 3.787e-05, "C": 3.819e-05, "V": 134566.27701759, "T": "2018-01-17T09:00:00", "BV": 5.1189464}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.79e-05, "C": 3.817e-05, "V": 80909.32310539, "T": "2018-01-17T09:05:00", "BV": 3.07875115}, {"O": 3.817e-05, "H": 3.826e-05, "L": 3.803e-05, "C": 3.814e-05, "V": 212947.53986086, "T": "2018-01-17T09:10:00", "BV": 8.12349708}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 65096.7450545, "T": "2018-01-17T09:15:00", "BV": 2.477154}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.781e-05, "C": 3.81e-05, "V": 160227.76883151, "T": "2018-01-17T09:20:00", "BV": 6.06998955}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.804e-05, "V": 406146.48742027, "T": "2018-01-17T09:25:00", "BV": 15.3784994}, {"O": 3.783e-05, "H": 3.803e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 280805.49885968, "T": "2018-01-17T09:30:00", "BV": 10.62093978}, {"O": 3.789e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.788e-05, "V": 513185.5264361, "T": "2018-01-17T09:35:00", "BV": 19.40705026}, {"O": 3.788e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 77431.10702582, "T": "2018-01-17T09:40:00", "BV": 2.92867028}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 226367.67004461, "T": "2018-01-17T09:45:00", "BV": 8.56910933}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.763e-05, "V": 378012.73490797, "T": "2018-01-17T09:50:00", "BV": 14.2557665}, {"O": 3.735e-05, "H": 3.79e-05, "L": 3.73e-05, "C": 3.742e-05, "V": 101379.90821491, "T": "2018-01-17T09:55:00", "BV": 3.80479906}, {"O": 3.774e-05, "H": 3.787e-05, "L": 3.74e-05, "C": 3.748e-05, "V": 92137.78215032, "T": "2018-01-17T10:00:00", "BV": 3.45143565}, {"O": 3.752e-05, "H": 3.769e-05, "L": 3.7e-05, "C": 3.729e-05, "V": 262189.28928157, "T": "2018-01-17T10:05:00", "BV": 9.72880521}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.668e-05, "C": 3.671e-05, "V": 180309.82562539, "T": "2018-01-17T10:10:00", "BV": 6.63605986}, {"O": 3.671e-05, "H": 3.714e-05, "L": 3.663e-05, "C": 3.699e-05, "V": 72260.96071467, "T": "2018-01-17T10:15:00", "BV": 2.66575098}, {"O": 3.678e-05, "H": 3.699e-05, "L": 3.659e-05, "C": 3.66e-05, "V": 442091.63794134, "T": "2018-01-17T10:20:00", "BV": 16.24520528}, {"O": 3.673e-05, "H": 3.673e-05, "L": 3.614e-05, "C": 3.616e-05, "V": 275147.65876035, "T": "2018-01-17T10:25:00", "BV": 10.0015479}, {"O": 3.63e-05, "H": 3.675e-05, "L": 3.599e-05, "C": 3.644e-05, "V": 560473.35979384, "T": "2018-01-17T10:30:00", "BV": 20.34359556}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.64e-05, "C": 3.66e-05, "V": 126027.14171715, "T": "2018-01-17T10:35:00", "BV": 4.60445094}, {"O": 3.66e-05, "H": 3.718e-05, "L": 3.659e-05, "C": 3.687e-05, "V": 199015.48694521, "T": "2018-01-17T10:40:00", "BV": 7.34163892}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.625e-05, "C": 3.655e-05, "V": 155362.6289741, "T": "2018-01-17T10:45:00", "BV": 5.67013299}, {"O": 3.625e-05, "H": 3.657e-05, "L": 3.6e-05, "C": 3.611e-05, "V": 329386.19917141, "T": "2018-01-17T10:50:00", "BV": 11.90824636}, {"O": 3.615e-05, "H": 3.64e-05, "L": 3.574e-05, "C": 3.601e-05, "V": 375341.43870766, "T": "2018-01-17T10:55:00", "BV": 13.47585416}, {"O": 3.583e-05, "H": 3.629e-05, "L": 3.573e-05, "C": 3.609e-05, "V": 374431.37476401, "T": "2018-01-17T11:00:00", "BV": 13.45230263}, {"O": 3.608e-05, "H": 3.675e-05, "L": 3.59e-05, "C": 3.657e-05, "V": 343167.51495764, "T": "2018-01-17T11:05:00", "BV": 12.44727178}, {"O": 3.632e-05, "H": 3.679e-05, "L": 3.517e-05, "C": 3.661e-05, "V": 423408.4835191, "T": "2018-01-17T11:10:00", "BV": 15.21733726}, {"O": 3.66e-05, "H": 3.694e-05, "L": 3.641e-05, "C": 3.683e-05, "V": 326604.10186242, "T": "2018-01-17T11:15:00", "BV": 12.01345581}, {"O": 3.67e-05, "H": 3.695e-05, "L": 3.654e-05, "C": 3.663e-05, "V": 146829.76443585, "T": "2018-01-17T11:20:00", "BV": 5.39845447}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 94559.79811772, "T": "2018-01-17T11:25:00", "BV": 3.44042328}, {"O": 3.65e-05, "H": 3.678e-05, "L": 3.624e-05, "C": 3.678e-05, "V": 145291.59855564, "T": "2018-01-17T11:30:00", "BV": 5.30045607}, {"O": 3.678e-05, "H": 3.691e-05, "L": 3.631e-05, "C": 3.678e-05, "V": 233274.27428071, "T": "2018-01-17T11:35:00", "BV": 8.53765757}, {"O": 3.666e-05, "H": 3.68e-05, "L": 3.624e-05, "C": 3.629e-05, "V": 157948.54182205, "T": "2018-01-17T11:40:00", "BV": 5.76782469}, {"O": 3.629e-05, "H": 3.65e-05, "L": 3.624e-05, "C": 3.642e-05, "V": 79606.32501526, "T": "2018-01-17T11:45:00", "BV": 2.89306716}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.608e-05, "C": 3.629e-05, "V": 286686.09003652, "T": "2018-01-17T11:50:00", "BV": 10.40172668}, {"O": 3.625e-05, "H": 3.628e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 167116.04926702, "T": "2018-01-17T11:55:00", "BV": 6.05373955}, {"O": 3.62e-05, "H": 3.643e-05, "L": 3.608e-05, "C": 3.62e-05, "V": 98817.56262097, "T": "2018-01-17T12:00:00", "BV": 3.58227905}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.608e-05, "C": 3.611e-05, "V": 114612.25164165, "T": "2018-01-17T12:05:00", "BV": 4.14050918}, {"O": 3.61e-05, "H": 3.632e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 100234.96767586, "T": "2018-01-17T12:10:00", "BV": 3.62089927}, {"O": 3.619e-05, "H": 3.663e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 56075.39748091, "T": "2018-01-17T12:15:00", "BV": 2.03611501}, {"O": 3.635e-05, "H": 3.664e-05, "L": 3.621e-05, "C": 3.652e-05, "V": 125860.54682113, "T": "2018-01-17T12:20:00", "BV": 4.58237688}, {"O": 3.652e-05, "H": 3.659e-05, "L": 3.62e-05, "C": 3.655e-05, "V": 147406.3803008, "T": "2018-01-17T12:25:00", "BV": 5.35295532}, {"O": 3.657e-05, "H": 3.665e-05, "L": 3.621e-05, "C": 3.65e-05, "V": 81713.47519823, "T": "2018-01-17T12:30:00", "BV": 2.97515044}, {"O": 3.655e-05, "H": 3.665e-05, "L": 3.629e-05, "C": 3.66e-05, "V": 114083.35265737, "T": "2018-01-17T12:35:00", "BV": 4.16409945}, {"O": 3.659e-05, "H": 3.666e-05, "L": 3.621e-05, "C": 3.625e-05, "V": 150299.52505218, "T": "2018-01-17T12:40:00", "BV": 5.45436137}, {"O": 3.625e-05, "H": 3.644e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 172657.88555439, "T": "2018-01-17T12:45:00", "BV": 6.26311607}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.636e-05, "V": 53063.9921378, "T": "2018-01-17T12:50:00", "BV": 1.928175}, {"O": 3.636e-05, "H": 3.637e-05, "L": 3.609e-05, "C": 3.624e-05, "V": 86988.33676761, "T": "2018-01-17T12:55:00", "BV": 3.15075176}, {"O": 3.614e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 130516.81810422, "T": "2018-01-17T13:00:00", "BV": 4.7124184}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.59e-05, "C": 3.619e-05, "V": 174604.41138652, "T": "2018-01-17T13:05:00", "BV": 6.29061696}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.598e-05, "C": 3.604e-05, "V": 97343.25895929, "T": "2018-01-17T13:10:00", "BV": 3.51760637}, {"O": 3.604e-05, "H": 3.614e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 135790.12543235, "T": "2018-01-17T13:15:00", "BV": 4.89244931}, {"O": 3.6e-05, "H": 3.61e-05, "L": 3.59e-05, "C": 3.605e-05, "V": 86360.78905505, "T": "2018-01-17T13:20:00", "BV": 3.11034212}, {"O": 3.604e-05, "H": 3.63e-05, "L": 3.59e-05, "C": 3.628e-05, "V": 150329.58112116, "T": "2018-01-17T13:25:00", "BV": 5.42954695}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.586e-05, "C": 3.617e-05, "V": 59934.5032031, "T": "2018-01-17T13:30:00", "BV": 2.16143845}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.592e-05, "C": 3.615e-05, "V": 82685.42285055, "T": "2018-01-17T13:35:00", "BV": 2.98415508}, {"O": 3.597e-05, "H": 3.612e-05, "L": 3.578e-05, "C": 3.579e-05, "V": 229577.43090866, "T": "2018-01-17T13:40:00", "BV": 8.23795454}, {"O": 3.579e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.585e-05, "V": 83620.52695418, "T": "2018-01-17T13:45:00", "BV": 3.00873374}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 97951.89602863, "T": "2018-01-17T13:50:00", "BV": 3.50541692}, {"O": 3.571e-05, "H": 3.575e-05, "L": 3.545e-05, "C": 3.572e-05, "V": 332891.81503042, "T": "2018-01-17T13:55:00", "BV": 11.83378266}, {"O": 3.572e-05, "H": 3.573e-05, "L": 3.542e-05, "C": 3.554e-05, "V": 225753.47561585, "T": "2018-01-17T14:00:00", "BV": 8.02696295}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 255448.10468937, "T": "2018-01-17T14:05:00", "BV": 9.00742785}, {"O": 3.523e-05, "H": 3.529e-05, "L": 3.505e-05, "C": 3.508e-05, "V": 161588.19872665, "T": "2018-01-17T14:10:00", "BV": 5.67159701}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 248111.19243134, "T": "2018-01-17T14:15:00", "BV": 8.69085758}, {"O": 3.501e-05, "H": 3.504e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 567020.92642895, "T": "2018-01-17T14:20:00", "BV": 19.76210156}, {"O": 3.433e-05, "H": 3.454e-05, "L": 3.399e-05, "C": 3.415e-05, "V": 580143.06702624, "T": "2018-01-17T14:25:00", "BV": 19.81291058}, {"O": 3.415e-05, "H": 3.415e-05, "L": 3.33e-05, "C": 3.348e-05, "V": 645391.60803892, "T": "2018-01-17T14:30:00", "BV": 21.70315295}, {"O": 3.348e-05, "H": 3.403e-05, "L": 3.311e-05, "C": 3.39e-05, "V": 936655.68048885, "T": "2018-01-17T14:35:00", "BV": 31.46387149}, {"O": 3.362e-05, "H": 3.421e-05, "L": 3.338e-05, "C": 3.348e-05, "V": 863063.28297939, "T": "2018-01-17T14:40:00", "BV": 28.97328231}, {"O": 3.359e-05, "H": 3.5e-05, "L": 3.34e-05, "C": 3.359e-05, "V": 1054354.33420895, "T": "2018-01-17T14:45:00", "BV": 35.56563034}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 684978.27151448, "T": "2018-01-17T14:50:00", "BV": 22.85973659}, {"O": 3.31e-05, "H": 3.312e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 563717.00792689, "T": "2018-01-17T14:55:00", "BV": 18.54231689}, {"O": 3.25e-05, "H": 3.297e-05, "L": 3.233e-05, "C": 3.269e-05, "V": 1237335.53319088, "T": "2018-01-17T15:00:00", "BV": 40.35300195}, {"O": 3.27e-05, "H": 3.365e-05, "L": 3.252e-05, "C": 3.361e-05, "V": 1079952.69506608, "T": "2018-01-17T15:05:00", "BV": 35.90153496}, {"O": 3.361e-05, "H": 3.368e-05, "L": 3.304e-05, "C": 3.323e-05, "V": 665275.2709598, "T": "2018-01-17T15:10:00", "BV": 22.08205406}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 646319.81997042, "T": "2018-01-17T15:15:00", "BV": 21.23100444}, {"O": 3.25e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 449337.16777829, "T": "2018-01-17T15:20:00", "BV": 14.73095397}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.212e-05, "C": 3.254e-05, "V": 465501.60860979, "T": "2018-01-17T15:25:00", "BV": 15.15651635}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.248e-05, "V": 579073.44090871, "T": "2018-01-17T15:30:00", "BV": 18.78276293}, {"O": 3.24e-05, "H": 3.304e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 760135.83015882, "T": "2018-01-17T15:35:00", "BV": 24.75156138}, {"O": 3.245e-05, "H": 3.305e-05, "L": 3.244e-05, "C": 3.303e-05, "V": 1982937.58133815, "T": "2018-01-17T15:40:00", "BV": 65.34130606}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.267e-05, "C": 3.285e-05, "V": 361259.65914992, "T": "2018-01-17T15:45:00", "BV": 11.85179275}, {"O": 3.294e-05, "H": 3.355e-05, "L": 3.282e-05, "C": 3.335e-05, "V": 685371.75194813, "T": "2018-01-17T15:50:00", "BV": 22.73651389}, {"O": 3.335e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.305e-05, "V": 203728.04163672, "T": "2018-01-17T15:55:00", "BV": 6.74392993}, {"O": 3.308e-05, "H": 3.314e-05, "L": 3.291e-05, "C": 3.314e-05, "V": 350863.22261176, "T": "2018-01-17T16:00:00", "BV": 11.61186125}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 198610.08188621, "T": "2018-01-17T16:05:00", "BV": 6.58493228}, {"O": 3.321e-05, "H": 3.36e-05, "L": 3.32e-05, "C": 3.355e-05, "V": 327192.90061533, "T": "2018-01-17T16:10:00", "BV": 10.93034596}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.334e-05, "C": 3.361e-05, "V": 352050.51022097, "T": "2018-01-17T16:15:00", "BV": 11.82075462}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.359e-05, "C": 3.408e-05, "V": 403173.99475851, "T": "2018-01-17T16:20:00", "BV": 13.64563148}, {"O": 3.408e-05, "H": 3.445e-05, "L": 3.408e-05, "C": 3.424e-05, "V": 557373.6674858, "T": "2018-01-17T16:25:00", "BV": 19.06335147}, {"O": 3.424e-05, "H": 3.444e-05, "L": 3.4e-05, "C": 3.43e-05, "V": 564595.51015861, "T": "2018-01-17T16:30:00", "BV": 19.33158594}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 202878.80332578, "T": "2018-01-17T16:35:00", "BV": 6.92910061}, {"O": 3.408e-05, "H": 3.46e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 283591.20884897, "T": "2018-01-17T16:40:00", "BV": 9.72533585}, {"O": 3.463e-05, "H": 3.49e-05, "L": 3.446e-05, "C": 3.489e-05, "V": 327162.44891378, "T": "2018-01-17T16:45:00", "BV": 11.35997918}, {"O": 3.489e-05, "H": 3.53e-05, "L": 3.477e-05, "C": 3.499e-05, "V": 478577.78236138, "T": "2018-01-17T16:50:00", "BV": 16.72058934}, {"O": 3.498e-05, "H": 3.539e-05, "L": 3.485e-05, "C": 3.539e-05, "V": 330509.80941319, "T": "2018-01-17T16:55:00", "BV": 11.60791624}, {"O": 3.539e-05, "H": 3.599e-05, "L": 3.534e-05, "C": 3.555e-05, "V": 647984.11237681, "T": "2018-01-17T17:00:00", "BV": 23.10183886}, {"O": 3.555e-05, "H": 3.572e-05, "L": 3.5e-05, "C": 3.57e-05, "V": 395558.15055876, "T": "2018-01-17T17:05:00", "BV": 14.00548005}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 238184.8983008, "T": "2018-01-17T17:10:00", "BV": 8.4406928}, {"O": 3.555e-05, "H": 3.58e-05, "L": 3.544e-05, "C": 3.56e-05, "V": 118197.59954709, "T": "2018-01-17T17:15:00", "BV": 4.20052237}, {"O": 3.56e-05, "H": 3.575e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 313958.52813105, "T": "2018-01-17T17:20:00", "BV": 11.10258263}, {"O": 3.489e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.486e-05, "V": 182808.0083517, "T": "2018-01-17T17:25:00", "BV": 6.39040715}, {"O": 3.486e-05, "H": 3.494e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 177260.63656087, "T": "2018-01-17T17:30:00", "BV": 6.13672409}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.431e-05, "V": 318241.37239567, "T": "2018-01-17T17:35:00", "BV": 10.88272008}, {"O": 3.445e-05, "H": 3.474e-05, "L": 3.437e-05, "C": 3.444e-05, "V": 255573.94911556, "T": "2018-01-17T17:40:00", "BV": 8.82588029}, {"O": 3.444e-05, "H": 3.465e-05, "L": 3.411e-05, "C": 3.458e-05, "V": 135422.42462324, "T": "2018-01-17T17:45:00", "BV": 4.66366175}, {"O": 3.446e-05, "H": 3.494e-05, "L": 3.446e-05, "C": 3.468e-05, "V": 198475.43329527, "T": "2018-01-17T17:50:00", "BV": 6.8925909}, {"O": 3.474e-05, "H": 3.52e-05, "L": 3.474e-05, "C": 3.51e-05, "V": 272137.65455778, "T": "2018-01-17T17:55:00", "BV": 9.52781299}, {"O": 3.508e-05, "H": 3.523e-05, "L": 3.502e-05, "C": 3.508e-05, "V": 232942.58836283, "T": "2018-01-17T18:00:00", "BV": 8.19103283}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 192234.77834447, "T": "2018-01-17T18:05:00", "BV": 6.72409035}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.489e-05, "V": 344131.25378534, "T": "2018-01-17T18:10:00", "BV": 11.9990869}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.465e-05, "C": 3.47e-05, "V": 134571.08438077, "T": "2018-01-17T18:15:00", "BV": 4.68237481}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 179802.05785361, "T": "2018-01-17T18:20:00", "BV": 6.20913397}, {"O": 3.455e-05, "H": 3.475e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 105137.21253241, "T": "2018-01-17T18:25:00", "BV": 3.6369786}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 89729.08651971, "T": "2018-01-17T18:30:00", "BV": 3.10334825}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.482e-05, "V": 288980.73568559, "T": "2018-01-17T18:35:00", "BV": 10.03327782}, {"O": 3.482e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 148125.79780514, "T": "2018-01-17T18:40:00", "BV": 5.14684222}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 77483.4800138, "T": "2018-01-17T18:45:00", "BV": 2.68943528}, {"O": 3.471e-05, "H": 3.472e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 93170.72273625, "T": "2018-01-17T18:50:00", "BV": 3.2341961}, {"O": 3.471e-05, "H": 3.475e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 107284.41950845, "T": "2018-01-17T18:55:00", "BV": 3.72451621}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.458e-05, "C": 3.468e-05, "V": 163857.52217086, "T": "2018-01-17T19:00:00", "BV": 5.68390118}, {"O": 3.462e-05, "H": 3.538e-05, "L": 3.461e-05, "C": 3.517e-05, "V": 237157.78209547, "T": "2018-01-17T19:05:00", "BV": 8.27031962}, {"O": 3.48e-05, "H": 3.517e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 70779.9945513, "T": "2018-01-17T19:10:00", "BV": 2.47830227}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 134558.55358456, "T": "2018-01-17T19:15:00", "BV": 4.72976478}, {"O": 3.516e-05, "H": 3.52e-05, "L": 3.47e-05, "C": 3.52e-05, "V": 45840.88385227, "T": "2018-01-17T19:20:00", "BV": 1.60736971}, {"O": 3.518e-05, "H": 3.535e-05, "L": 3.505e-05, "C": 3.528e-05, "V": 126743.66995265, "T": "2018-01-17T19:25:00", "BV": 4.46848476}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.505e-05, "C": 3.544e-05, "V": 64915.29709914, "T": "2018-01-17T19:30:00", "BV": 2.28877456}, {"O": 3.541e-05, "H": 3.6e-05, "L": 3.541e-05, "C": 3.6e-05, "V": 284209.12811101, "T": "2018-01-17T19:35:00", "BV": 10.15779993}, {"O": 3.599e-05, "H": 3.635e-05, "L": 3.57e-05, "C": 3.635e-05, "V": 210159.65512154, "T": "2018-01-17T19:40:00", "BV": 7.54774964}, {"O": 3.622e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.661e-05, "V": 316262.64466848, "T": "2018-01-17T19:45:00", "BV": 11.55616191}, {"O": 3.662e-05, "H": 3.686e-05, "L": 3.637e-05, "C": 3.686e-05, "V": 204819.00363793, "T": "2018-01-17T19:50:00", "BV": 7.49504146}, {"O": 3.682e-05, "H": 3.768e-05, "L": 3.676e-05, "C": 3.736e-05, "V": 639032.48890422, "T": "2018-01-17T19:55:00", "BV": 23.78715801}, {"O": 3.735e-05, "H": 3.739e-05, "L": 3.642e-05, "C": 3.721e-05, "V": 492572.71766045, "T": "2018-01-17T20:00:00", "BV": 18.18171886}, {"O": 3.721e-05, "H": 3.739e-05, "L": 3.679e-05, "C": 3.737e-05, "V": 499072.21029632, "T": "2018-01-17T20:05:00", "BV": 18.49049843}, {"O": 3.736e-05, "H": 3.801e-05, "L": 3.702e-05, "C": 3.801e-05, "V": 529905.75253939, "T": "2018-01-17T20:10:00", "BV": 19.93175168}, {"O": 3.801e-05, "H": 3.87e-05, "L": 3.801e-05, "C": 3.825e-05, "V": 621048.42685208, "T": "2018-01-17T20:15:00", "BV": 23.85483362}, {"O": 3.825e-05, "H": 3.878e-05, "L": 3.808e-05, "C": 3.852e-05, "V": 485785.54813717, "T": "2018-01-17T20:20:00", "BV": 18.62949476}, {"O": 3.851e-05, "H": 3.89e-05, "L": 3.814e-05, "C": 3.83e-05, "V": 419607.72449992, "T": "2018-01-17T20:25:00", "BV": 16.16158036}, {"O": 3.851e-05, "H": 3.887e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 661444.11177793, "T": "2018-01-17T20:30:00", "BV": 25.33024296}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.782e-05, "C": 3.802e-05, "V": 625182.50833687, "T": "2018-01-17T20:35:00", "BV": 23.86718673}, {"O": 3.802e-05, "H": 3.829e-05, "L": 3.782e-05, "C": 3.829e-05, "V": 345398.02230552, "T": "2018-01-17T20:40:00", "BV": 13.19384864}, {"O": 3.829e-05, "H": 3.9e-05, "L": 3.827e-05, "C": 3.9e-05, "V": 634240.88266768, "T": "2018-01-17T20:45:00", "BV": 24.55785959}, {"O": 3.902e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.97e-05, "V": 430330.97230032, "T": "2018-01-17T20:50:00", "BV": 16.96939353}, {"O": 3.97e-05, "H": 4.037e-05, "L": 3.966e-05, "C": 3.982e-05, "V": 839613.56307954, "T": "2018-01-17T20:55:00", "BV": 33.55395519}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.902e-05, "C": 3.932e-05, "V": 976821.41272348, "T": "2018-01-17T21:00:00", "BV": 38.52908429}, {"O": 3.953e-05, "H": 3.982e-05, "L": 3.92e-05, "C": 3.973e-05, "V": 370568.37693828, "T": "2018-01-17T21:05:00", "BV": 14.6485322}, {"O": 3.96e-05, "H": 4.011e-05, "L": 3.938e-05, "C": 3.994e-05, "V": 871211.33156744, "T": "2018-01-17T21:10:00", "BV": 34.6714297}, {"O": 3.996e-05, "H": 4.055e-05, "L": 3.965e-05, "C": 4.016e-05, "V": 773124.1771361, "T": "2018-01-17T21:15:00", "BV": 30.901819}, {"O": 4.016e-05, "H": 4.07e-05, "L": 3.95e-05, "C": 3.996e-05, "V": 1038736.36291711, "T": "2018-01-17T21:20:00", "BV": 41.4787785}, {"O": 3.995e-05, "H": 4.07e-05, "L": 3.974e-05, "C": 4.05e-05, "V": 1276196.27725288, "T": "2018-01-17T21:25:00", "BV": 51.59815635}, {"O": 4.044e-05, "H": 4.228e-05, "L": 4.022e-05, "C": 4.216e-05, "V": 1152967.16216533, "T": "2018-01-17T21:30:00", "BV": 47.57196246}, {"O": 4.216e-05, "H": 4.3e-05, "L": 4.057e-05, "C": 4.219e-05, "V": 1650764.05562522, "T": "2018-01-17T21:35:00", "BV": 69.45180535}, {"O": 4.26e-05, "H": 4.261e-05, "L": 4.18e-05, "C": 4.24e-05, "V": 629330.5005158, "T": "2018-01-17T21:40:00", "BV": 26.60611097}, {"O": 4.246e-05, "H": 4.26e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 984573.46983562, "T": "2018-01-17T21:45:00", "BV": 41.2174253}, {"O": 4.125e-05, "H": 4.153e-05, "L": 4.099e-05, "C": 4.128e-05, "V": 458745.84979409, "T": "2018-01-17T21:50:00", "BV": 18.91972111}, {"O": 4.127e-05, "H": 4.178e-05, "L": 4.101e-05, "C": 4.177e-05, "V": 536778.19374759, "T": "2018-01-17T21:55:00", "BV": 22.27743322}, {"O": 4.177e-05, "H": 4.297e-05, "L": 4.176e-05, "C": 4.288e-05, "V": 509571.92812696, "T": "2018-01-17T22:00:00", "BV": 21.59681716}, {"O": 4.288e-05, "H": 4.394e-05, "L": 4.251e-05, "C": 4.394e-05, "V": 967196.6074707, "T": "2018-01-17T22:05:00", "BV": 42.0880269}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 541847.51415206, "T": "2018-01-17T22:10:00", "BV": 23.62615583}, {"O": 4.35e-05, "H": 4.376e-05, "L": 4.274e-05, "C": 4.32e-05, "V": 924873.61499092, "T": "2018-01-17T22:15:00", "BV": 39.82288387}, {"O": 4.323e-05, "H": 4.383e-05, "L": 4.101e-05, "C": 4.147e-05, "V": 1771742.74118397, "T": "2018-01-17T22:20:00", "BV": 75.26220134}, {"O": 4.148e-05, "H": 4.332e-05, "L": 4.139e-05, "C": 4.239e-05, "V": 998592.27828395, "T": "2018-01-17T22:25:00", "BV": 42.3394385}, {"O": 4.239e-05, "H": 4.293e-05, "L": 4.22e-05, "C": 4.259e-05, "V": 483680.69834805, "T": "2018-01-17T22:30:00", "BV": 20.59880759}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.107e-05, "C": 4.121e-05, "V": 968971.33999465, "T": "2018-01-17T22:35:00", "BV": 40.51491637}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.049e-05, "C": 4.141e-05, "V": 1117467.05964799, "T": "2018-01-17T22:40:00", "BV": 45.70096269}, {"O": 4.141e-05, "H": 4.248e-05, "L": 4.049e-05, "C": 4.193e-05, "V": 946067.75193706, "T": "2018-01-17T22:45:00", "BV": 39.10701063}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 350086.57263313, "T": "2018-01-17T22:50:00", "BV": 14.59046595}, {"O": 4.152e-05, "H": 4.188e-05, "L": 4.135e-05, "C": 4.164e-05, "V": 336118.66406834, "T": "2018-01-17T22:55:00", "BV": 13.98381543}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.085e-05, "C": 4.109e-05, "V": 586018.78852174, "T": "2018-01-17T23:00:00", "BV": 24.10516458}, {"O": 4.108e-05, "H": 4.108e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 799652.31064008, "T": "2018-01-17T23:05:00", "BV": 32.38877432}, {"O": 3.99e-05, "H": 4.051e-05, "L": 3.98e-05, "C": 4.049e-05, "V": 430008.34846937, "T": "2018-01-17T23:10:00", "BV": 17.24770802}, {"O": 4.044e-05, "H": 4.11e-05, "L": 3.999e-05, "C": 4.11e-05, "V": 328659.72786499, "T": "2018-01-17T23:15:00", "BV": 13.28806221}, {"O": 4.11e-05, "H": 4.209e-05, "L": 4.1e-05, "C": 4.158e-05, "V": 772343.77792862, "T": "2018-01-17T23:20:00", "BV": 32.22570877}, {"O": 4.158e-05, "H": 4.25e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 498563.55988068, "T": "2018-01-17T23:25:00", "BV": 20.88468651}, {"O": 4.198e-05, "H": 4.238e-05, "L": 4.18e-05, "C": 4.218e-05, "V": 188622.46327196, "T": "2018-01-17T23:30:00", "BV": 7.93681702}, {"O": 4.218e-05, "H": 4.261e-05, "L": 4.216e-05, "C": 4.239e-05, "V": 275771.68018364, "T": "2018-01-17T23:35:00", "BV": 11.70251862}, {"O": 4.249e-05, "H": 4.337e-05, "L": 4.241e-05, "C": 4.309e-05, "V": 381560.73042473, "T": "2018-01-17T23:40:00", "BV": 16.32498297}, {"O": 4.334e-05, "H": 4.348e-05, "L": 4.287e-05, "C": 4.3e-05, "V": 418269.95651636, "T": "2018-01-17T23:45:00", "BV": 18.03681696}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.241e-05, "C": 4.286e-05, "V": 473244.94278404, "T": "2018-01-17T23:50:00", "BV": 20.23391432}, {"O": 4.286e-05, "H": 4.302e-05, "L": 4.263e-05, "C": 4.302e-05, "V": 191713.06387693, "T": "2018-01-17T23:55:00", "BV": 8.22305127}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.242e-05, "C": 4.247e-05, "V": 339471.83365679, "T": "2018-01-18T00:00:00", "BV": 14.517235}, {"O": 4.247e-05, "H": 4.274e-05, "L": 4.176e-05, "C": 4.2e-05, "V": 283530.71270999, "T": "2018-01-18T00:05:00", "BV": 11.99276339}, {"O": 4.2e-05, "H": 4.243e-05, "L": 4.157e-05, "C": 4.241e-05, "V": 293146.79148909, "T": "2018-01-18T00:10:00", "BV": 12.32467845}, {"O": 4.241e-05, "H": 4.285e-05, "L": 4.198e-05, "C": 4.265e-05, "V": 256630.62980245, "T": "2018-01-18T00:15:00", "BV": 10.89957154}, {"O": 4.265e-05, "H": 4.285e-05, "L": 4.168e-05, "C": 4.207e-05, "V": 343529.31509015, "T": "2018-01-18T00:20:00", "BV": 14.64249029}, {"O": 4.209e-05, "H": 4.259e-05, "L": 4.15e-05, "C": 4.189e-05, "V": 453466.8504004, "T": "2018-01-18T00:25:00", "BV": 19.00586641}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.15e-05, "C": 4.188e-05, "V": 564279.0167953, "T": "2018-01-18T00:30:00", "BV": 23.53808313}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.105e-05, "C": 4.167e-05, "V": 955136.55766116, "T": "2018-01-18T00:35:00", "BV": 39.68014229}, {"O": 4.167e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.172e-05, "V": 269770.59535234, "T": "2018-01-18T00:40:00", "BV": 11.22569502}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 609196.67075537, "T": "2018-01-18T00:45:00", "BV": 25.22985462}, {"O": 4.14e-05, "H": 4.214e-05, "L": 4.116e-05, "C": 4.214e-05, "V": 226682.16821286, "T": "2018-01-18T00:50:00", "BV": 9.41924713}, {"O": 4.214e-05, "H": 4.314e-05, "L": 4.2e-05, "C": 4.295e-05, "V": 448649.26012203, "T": "2018-01-18T00:55:00", "BV": 19.14206361}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 285334.12745466, "T": "2018-01-18T01:00:00", "BV": 12.21659761}, {"O": 4.25e-05, "H": 4.3e-05, "L": 4.237e-05, "C": 4.259e-05, "V": 159989.77455616, "T": "2018-01-18T01:05:00", "BV": 6.81176818}, {"O": 4.244e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.287e-05, "V": 130366.5286833, "T": "2018-01-18T01:10:00", "BV": 5.5603188}, {"O": 4.288e-05, "H": 4.315e-05, "L": 4.278e-05, "C": 4.315e-05, "V": 403530.09521916, "T": "2018-01-18T01:15:00", "BV": 17.35617914}, {"O": 4.315e-05, "H": 4.389e-05, "L": 4.313e-05, "C": 4.34e-05, "V": 531096.00746417, "T": "2018-01-18T01:20:00", "BV": 23.04407747}, {"O": 4.347e-05, "H": 4.355e-05, "L": 4.313e-05, "C": 4.353e-05, "V": 257894.28936624, "T": "2018-01-18T01:25:00", "BV": 11.16114427}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.288e-05, "C": 4.311e-05, "V": 502427.24499645, "T": "2018-01-18T01:30:00", "BV": 21.78073139}, {"O": 4.299e-05, "H": 4.338e-05, "L": 4.287e-05, "C": 4.314e-05, "V": 130592.99045198, "T": "2018-01-18T01:35:00", "BV": 5.6206168}, {"O": 4.31e-05, "H": 4.313e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 177072.39350694, "T": "2018-01-18T01:40:00", "BV": 7.61828549}, {"O": 4.3e-05, "H": 4.303e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 165784.78774162, "T": "2018-01-18T01:45:00", "BV": 7.13187358}, {"O": 4.303e-05, "H": 4.335e-05, "L": 4.294e-05, "C": 4.31e-05, "V": 297678.73737109, "T": "2018-01-18T01:50:00", "BV": 12.82413072}, {"O": 4.31e-05, "H": 4.325e-05, "L": 4.296e-05, "C": 4.325e-05, "V": 161096.72809236, "T": "2018-01-18T01:55:00", "BV": 6.95667311}, {"O": 4.325e-05, "H": 4.377e-05, "L": 4.319e-05, "C": 4.351e-05, "V": 218644.98570814, "T": "2018-01-18T02:00:00", "BV": 9.50064857}, {"O": 4.35e-05, "H": 4.375e-05, "L": 4.35e-05, "C": 4.375e-05, "V": 363988.9653561, "T": "2018-01-18T02:05:00", "BV": 15.85053748}, {"O": 4.374e-05, "H": 4.455e-05, "L": 4.35e-05, "C": 4.451e-05, "V": 761057.57788247, "T": "2018-01-18T02:10:00", "BV": 33.45412731}, {"O": 4.451e-05, "H": 4.499e-05, "L": 4.44e-05, "C": 4.441e-05, "V": 559279.61052865, "T": "2018-01-18T02:15:00", "BV": 25.03036585}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.41e-05, "C": 4.499e-05, "V": 642751.94859292, "T": "2018-01-18T02:20:00", "BV": 28.64514055}, {"O": 4.498e-05, "H": 4.51e-05, "L": 4.442e-05, "C": 4.453e-05, "V": 610479.04686143, "T": "2018-01-18T02:25:00", "BV": 27.42668427}, {"O": 4.461e-05, "H": 4.5e-05, "L": 4.437e-05, "C": 4.461e-05, "V": 387262.59652554, "T": "2018-01-18T02:30:00", "BV": 17.28433366}, {"O": 4.461e-05, "H": 4.474e-05, "L": 4.411e-05, "C": 4.415e-05, "V": 710940.54689064, "T": "2018-01-18T02:35:00", "BV": 31.64190735}, {"O": 4.415e-05, "H": 4.455e-05, "L": 4.4e-05, "C": 4.451e-05, "V": 210346.29109318, "T": "2018-01-18T02:40:00", "BV": 9.3120283}, {"O": 4.451e-05, "H": 4.513e-05, "L": 4.4e-05, "C": 4.508e-05, "V": 633941.66774661, "T": "2018-01-18T02:45:00", "BV": 28.28089421}, {"O": 4.5e-05, "H": 4.534e-05, "L": 4.464e-05, "C": 4.53e-05, "V": 538078.49082968, "T": "2018-01-18T02:50:00", "BV": 24.31098847}, {"O": 4.53e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 184090.95234701, "T": "2018-01-18T02:55:00", "BV": 8.33727798}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 234472.77280606, "T": "2018-01-18T03:00:00", "BV": 10.5734193}, {"O": 4.5e-05, "H": 4.55e-05, "L": 4.49e-05, "C": 4.55e-05, "V": 301662.3796826, "T": "2018-01-18T03:05:00", "BV": 13.61365269}, {"O": 4.549e-05, "H": 4.555e-05, "L": 4.534e-05, "C": 4.554e-05, "V": 206973.89075566, "T": "2018-01-18T03:10:00", "BV": 9.40900598}, {"O": 4.555e-05, "H": 4.571e-05, "L": 4.554e-05, "C": 4.556e-05, "V": 274872.27223996, "T": "2018-01-18T03:15:00", "BV": 12.54018505}, {"O": 4.558e-05, "H": 4.571e-05, "L": 4.536e-05, "C": 4.555e-05, "V": 278012.18374731, "T": "2018-01-18T03:20:00", "BV": 12.66781914}, {"O": 4.545e-05, "H": 4.567e-05, "L": 4.5e-05, "C": 4.558e-05, "V": 287463.53962516, "T": "2018-01-18T03:25:00", "BV": 13.04013228}, {"O": 4.559e-05, "H": 4.566e-05, "L": 4.484e-05, "C": 4.523e-05, "V": 278187.57098354, "T": "2018-01-18T03:30:00", "BV": 12.62629808}, {"O": 4.523e-05, "H": 4.525e-05, "L": 4.465e-05, "C": 4.501e-05, "V": 317478.82107241, "T": "2018-01-18T03:35:00", "BV": 14.30469627}, {"O": 4.501e-05, "H": 4.559e-05, "L": 4.467e-05, "C": 4.521e-05, "V": 322688.24630479, "T": "2018-01-18T03:40:00", "BV": 14.55371485}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.434e-05, "C": 4.448e-05, "V": 216649.87107624, "T": "2018-01-18T03:45:00", "BV": 9.68904274}, {"O": 4.447e-05, "H": 4.469e-05, "L": 4.416e-05, "C": 4.431e-05, "V": 233599.17628654, "T": "2018-01-18T03:50:00", "BV": 10.39029269}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 164917.32573802, "T": "2018-01-18T03:55:00", "BV": 7.2946021}, {"O": 4.409e-05, "H": 4.416e-05, "L": 4.381e-05, "C": 4.415e-05, "V": 450491.24608982, "T": "2018-01-18T04:00:00", "BV": 19.8114188}, {"O": 4.415e-05, "H": 4.491e-05, "L": 4.384e-05, "C": 4.491e-05, "V": 250425.38330184, "T": "2018-01-18T04:05:00", "BV": 11.13376444}, {"O": 4.478e-05, "H": 4.491e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 58397.88849281, "T": "2018-01-18T04:10:00", "BV": 2.61912131}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.441e-05, "C": 4.466e-05, "V": 109509.82731012, "T": "2018-01-18T04:15:00", "BV": 4.8903139}, {"O": 4.466e-05, "H": 4.491e-05, "L": 4.419e-05, "C": 4.487e-05, "V": 265774.2751809, "T": "2018-01-18T04:20:00", "BV": 11.86140054}, {"O": 4.48e-05, "H": 4.488e-05, "L": 4.408e-05, "C": 4.425e-05, "V": 353189.31853904, "T": "2018-01-18T04:25:00", "BV": 15.72353377}, {"O": 4.425e-05, "H": 4.429e-05, "L": 4.288e-05, "C": 4.295e-05, "V": 685208.65947823, "T": "2018-01-18T04:30:00", "BV": 29.71533269}, {"O": 4.295e-05, "H": 4.343e-05, "L": 4.288e-05, "C": 4.333e-05, "V": 430173.43927378, "T": "2018-01-18T04:35:00", "BV": 18.5734049}, {"O": 4.333e-05, "H": 4.342e-05, "L": 4.291e-05, "C": 4.313e-05, "V": 189658.12403276, "T": "2018-01-18T04:40:00", "BV": 8.1860034}, {"O": 4.313e-05, "H": 4.374e-05, "L": 4.302e-05, "C": 4.36e-05, "V": 322342.87923733, "T": "2018-01-18T04:45:00", "BV": 14.03368956}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 395168.65699875, "T": "2018-01-18T04:50:00", "BV": 17.11206227}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.27e-05, "C": 4.291e-05, "V": 229309.62125929, "T": "2018-01-18T04:55:00", "BV": 9.84560921}, {"O": 4.291e-05, "H": 4.294e-05, "L": 4.204e-05, "C": 4.222e-05, "V": 462957.06660763, "T": "2018-01-18T05:00:00", "BV": 19.61005522}, {"O": 4.209e-05, "H": 4.231e-05, "L": 4.182e-05, "C": 4.187e-05, "V": 356800.19462621, "T": "2018-01-18T05:05:00", "BV": 14.99582197}, {"O": 4.2e-05, "H": 4.222e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 349987.45182994, "T": "2018-01-18T05:10:00", "BV": 14.68487621}, {"O": 4.215e-05, "H": 4.23e-05, "L": 4.181e-05, "C": 4.195e-05, "V": 91478.29491122, "T": "2018-01-18T05:15:00", "BV": 3.84619952}, {"O": 4.183e-05, "H": 4.278e-05, "L": 4.181e-05, "C": 4.275e-05, "V": 421595.35260831, "T": "2018-01-18T05:20:00", "BV": 17.84543543}, {"O": 4.275e-05, "H": 4.309e-05, "L": 4.224e-05, "C": 4.281e-05, "V": 288769.30796624, "T": "2018-01-18T05:25:00", "BV": 12.30125364}, {"O": 4.279e-05, "H": 4.341e-05, "L": 4.279e-05, "C": 4.326e-05, "V": 369930.53234114, "T": "2018-01-18T05:30:00", "BV": 15.90170604}, {"O": 4.326e-05, "H": 4.342e-05, "L": 4.28e-05, "C": 4.281e-05, "V": 313704.13095389, "T": "2018-01-18T05:35:00", "BV": 13.55615058}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.242e-05, "C": 4.25e-05, "V": 596061.34669417, "T": "2018-01-18T05:40:00", "BV": 25.381382}, {"O": 4.25e-05, "H": 4.328e-05, "L": 4.233e-05, "C": 4.293e-05, "V": 262323.24380581, "T": "2018-01-18T05:45:00", "BV": 11.20200504}, {"O": 4.28e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.318e-05, "V": 272880.02523319, "T": "2018-01-18T05:50:00", "BV": 11.71077543}, {"O": 4.318e-05, "H": 4.332e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 147704.42289701, "T": "2018-01-18T05:55:00", "BV": 6.37621402}, {"O": 4.302e-05, "H": 4.372e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 199394.11480108, "T": "2018-01-18T06:00:00", "BV": 8.64879304}, {"O": 4.35e-05, "H": 4.415e-05, "L": 4.325e-05, "C": 4.402e-05, "V": 622764.51134903, "T": "2018-01-18T06:05:00", "BV": 27.31145488}, {"O": 4.401e-05, "H": 4.419e-05, "L": 4.372e-05, "C": 4.377e-05, "V": 159206.01662632, "T": "2018-01-18T06:10:00", "BV": 6.9826743}, {"O": 4.393e-05, "H": 4.418e-05, "L": 4.375e-05, "C": 4.41e-05, "V": 95024.4524517, "T": "2018-01-18T06:15:00", "BV": 4.17792204}, {"O": 4.41e-05, "H": 4.423e-05, "L": 4.389e-05, "C": 4.411e-05, "V": 110439.02966932, "T": "2018-01-18T06:20:00", "BV": 4.85962201}, {"O": 4.411e-05, "H": 4.424e-05, "L": 4.39e-05, "C": 4.398e-05, "V": 103238.00227805, "T": "2018-01-18T06:25:00", "BV": 4.55119256}, {"O": 4.398e-05, "H": 4.423e-05, "L": 4.356e-05, "C": 4.375e-05, "V": 168881.26915016, "T": "2018-01-18T06:30:00", "BV": 7.41047925}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.333e-05, "V": 197947.93749811, "T": "2018-01-18T06:35:00", "BV": 8.61697413}, {"O": 4.358e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.347e-05, "V": 216717.81233906, "T": "2018-01-18T06:40:00", "BV": 9.42285542}, {"O": 4.34e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.326e-05, "V": 129202.87088563, "T": "2018-01-18T06:45:00", "BV": 5.61828259}, {"O": 4.327e-05, "H": 4.36e-05, "L": 4.325e-05, "C": 4.359e-05, "V": 131551.42382524, "T": "2018-01-18T06:50:00", "BV": 5.72373649}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.306e-05, "C": 4.358e-05, "V": 185174.88814212, "T": "2018-01-18T06:55:00", "BV": 8.0381045}, {"O": 4.33e-05, "H": 4.36e-05, "L": 4.322e-05, "C": 4.349e-05, "V": 153215.8387787, "T": "2018-01-18T07:00:00", "BV": 6.65913562}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.316e-05, "C": 4.344e-05, "V": 79855.64875066, "T": "2018-01-18T07:05:00", "BV": 3.46307871}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.326e-05, "C": 4.331e-05, "V": 25156.89718116, "T": "2018-01-18T07:10:00", "BV": 1.09154622}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 109581.82814432, "T": "2018-01-18T07:15:00", "BV": 4.7249076}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.255e-05, "C": 4.281e-05, "V": 214472.79574435, "T": "2018-01-18T07:20:00", "BV": 9.17509669}, {"O": 4.281e-05, "H": 4.282e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 97617.05412361, "T": "2018-01-18T07:25:00", "BV": 4.17069678}, {"O": 4.27e-05, "H": 4.281e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 320573.64751547, "T": "2018-01-18T07:30:00", "BV": 13.56424153}, {"O": 4.21e-05, "H": 4.244e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 257917.02574619, "T": "2018-01-18T07:35:00", "BV": 10.8655038}, {"O": 4.225e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 162716.20114829, "T": "2018-01-18T07:40:00", "BV": 6.8612783}, {"O": 4.223e-05, "H": 4.276e-05, "L": 4.212e-05, "C": 4.247e-05, "V": 316600.02442564, "T": "2018-01-18T07:45:00", "BV": 13.36827057}, {"O": 4.218e-05, "H": 4.265e-05, "L": 4.218e-05, "C": 4.252e-05, "V": 118981.83054509, "T": "2018-01-18T07:50:00", "BV": 5.05570269}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.185e-05, "C": 4.19e-05, "V": 176375.30332428, "T": "2018-01-18T07:55:00", "BV": 7.42761308}, {"O": 4.19e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 249614.42566948, "T": "2018-01-18T08:00:00", "BV": 10.46953034}, {"O": 4.22e-05, "H": 4.252e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 156703.45692488, "T": "2018-01-18T08:05:00", "BV": 6.6157961}, {"O": 4.252e-05, "H": 4.294e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 282728.41612774, "T": "2018-01-18T08:10:00", "BV": 12.07274463}, {"O": 4.231e-05, "H": 4.268e-05, "L": 4.231e-05, "C": 4.268e-05, "V": 55020.42181926, "T": "2018-01-18T08:15:00", "BV": 2.34080631}, {"O": 4.266e-05, "H": 4.268e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 62208.14698404, "T": "2018-01-18T08:20:00", "BV": 2.65472813}, {"O": 4.264e-05, "H": 4.279e-05, "L": 4.225e-05, "C": 4.245e-05, "V": 211363.52918375, "T": "2018-01-18T08:25:00", "BV": 8.99911758}, {"O": 4.262e-05, "H": 4.279e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 39065.67682399, "T": "2018-01-18T08:30:00", "BV": 1.66855569}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.257e-05, "V": 72546.85575158, "T": "2018-01-18T08:35:00", "BV": 3.08757315}, {"O": 4.257e-05, "H": 4.278e-05, "L": 4.249e-05, "C": 4.255e-05, "V": 61773.97023056, "T": "2018-01-18T08:40:00", "BV": 2.62943915}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.255e-05, "C": 4.269e-05, "V": 81510.880069, "T": "2018-01-18T08:45:00", "BV": 3.47728982}, {"O": 4.269e-05, "H": 4.27e-05, "L": 4.256e-05, "C": 4.27e-05, "V": 85920.32565355, "T": "2018-01-18T08:50:00", "BV": 3.66268542}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.261e-05, "C": 4.262e-05, "V": 83833.70204478, "T": "2018-01-18T08:55:00", "BV": 3.57603532}, {"O": 4.262e-05, "H": 4.277e-05, "L": 4.26e-05, "C": 4.277e-05, "V": 94854.65596819, "T": "2018-01-18T09:00:00", "BV": 4.04981959}, {"O": 4.277e-05, "H": 4.344e-05, "L": 4.27e-05, "C": 4.339e-05, "V": 234612.123552, "T": "2018-01-18T09:05:00", "BV": 10.07729584}, {"O": 4.343e-05, "H": 4.405e-05, "L": 4.339e-05, "C": 4.387e-05, "V": 257912.62473404, "T": "2018-01-18T09:10:00", "BV": 11.28933365}, {"O": 4.387e-05, "H": 4.44e-05, "L": 4.385e-05, "C": 4.422e-05, "V": 236521.40224783, "T": "2018-01-18T09:15:00", "BV": 10.44485303}, {"O": 4.422e-05, "H": 4.431e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 161193.80974945, "T": "2018-01-18T09:20:00", "BV": 7.09084026}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.35e-05, "C": 4.383e-05, "V": 53576.9654487, "T": "2018-01-18T09:25:00", "BV": 2.3448769}, {"O": 4.383e-05, "H": 4.383e-05, "L": 4.357e-05, "C": 4.38e-05, "V": 138511.60220886, "T": "2018-01-18T09:30:00", "BV": 6.05943383}, {"O": 4.37e-05, "H": 4.395e-05, "L": 4.357e-05, "C": 4.376e-05, "V": 331340.1533036, "T": "2018-01-18T09:35:00", "BV": 14.4747422}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.325e-05, "C": 4.331e-05, "V": 339206.93194842, "T": "2018-01-18T09:40:00", "BV": 14.78765026}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.331e-05, "C": 4.364e-05, "V": 339449.06442519, "T": "2018-01-18T09:45:00", "BV": 14.72057946}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 46099.56805471, "T": "2018-01-18T09:50:00", "BV": 2.00179212}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.308e-05, "C": 4.332e-05, "V": 79178.51824369, "T": "2018-01-18T09:55:00", "BV": 3.42906176}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.31e-05, "V": 83974.15800288, "T": "2018-01-18T10:00:00", "BV": 3.62932808}, {"O": 4.317e-05, "H": 4.339e-05, "L": 4.31e-05, "C": 4.335e-05, "V": 64776.1610638, "T": "2018-01-18T10:05:00", "BV": 2.80116762}, {"O": 4.33e-05, "H": 4.349e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 91139.13559295, "T": "2018-01-18T10:10:00", "BV": 3.95288013}, {"O": 4.349e-05, "H": 4.361e-05, "L": 4.336e-05, "C": 4.357e-05, "V": 54440.37125839, "T": "2018-01-18T10:15:00", "BV": 2.36875986}, {"O": 4.357e-05, "H": 4.363e-05, "L": 4.339e-05, "C": 4.356e-05, "V": 81113.88107433, "T": "2018-01-18T10:20:00", "BV": 3.52605251}, {"O": 4.356e-05, "H": 4.357e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 70133.06994795, "T": "2018-01-18T10:25:00", "BV": 3.04256982}, {"O": 4.343e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.332e-05, "V": 82194.16295182, "T": "2018-01-18T10:30:00", "BV": 3.55989399}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 243338.72837592, "T": "2018-01-18T10:35:00", "BV": 10.51650892}, {"O": 4.316e-05, "H": 4.321e-05, "L": 4.295e-05, "C": 4.313e-05, "V": 38651.43969282, "T": "2018-01-18T10:40:00", "BV": 1.66624996}, {"O": 4.313e-05, "H": 4.314e-05, "L": 4.298e-05, "C": 4.314e-05, "V": 32770.23745555, "T": "2018-01-18T10:45:00", "BV": 1.41294685}, {"O": 4.309e-05, "H": 4.315e-05, "L": 4.309e-05, "C": 4.315e-05, "V": 37732.69817665, "T": "2018-01-18T10:50:00", "BV": 1.62797277}, {"O": 4.314e-05, "H": 4.327e-05, "L": 4.302e-05, "C": 4.304e-05, "V": 133911.18148762, "T": "2018-01-18T10:55:00", "BV": 5.78182119}, {"O": 4.304e-05, "H": 4.331e-05, "L": 4.303e-05, "C": 4.314e-05, "V": 112164.5083903, "T": "2018-01-18T11:00:00", "BV": 4.84288522}, {"O": 4.315e-05, "H": 4.331e-05, "L": 4.3e-05, "C": 4.314e-05, "V": 160897.80743754, "T": "2018-01-18T11:05:00", "BV": 6.92819864}, {"O": 4.314e-05, "H": 4.395e-05, "L": 4.314e-05, "C": 4.378e-05, "V": 155845.3133657, "T": "2018-01-18T11:10:00", "BV": 6.81565099}, {"O": 4.392e-05, "H": 4.395e-05, "L": 4.334e-05, "C": 4.363e-05, "V": 110990.53421741, "T": "2018-01-18T11:15:00", "BV": 4.85454815}, {"O": 4.363e-05, "H": 4.399e-05, "L": 4.318e-05, "C": 4.395e-05, "V": 86340.7713481, "T": "2018-01-18T11:20:00", "BV": 3.76942548}, {"O": 4.398e-05, "H": 4.478e-05, "L": 4.395e-05, "C": 4.477e-05, "V": 245165.8036979, "T": "2018-01-18T11:25:00", "BV": 10.88135928}, {"O": 4.464e-05, "H": 4.477e-05, "L": 4.407e-05, "C": 4.435e-05, "V": 177497.59329779, "T": "2018-01-18T11:30:00", "BV": 7.88784992}, {"O": 4.429e-05, "H": 4.475e-05, "L": 4.429e-05, "C": 4.46e-05, "V": 121917.89096915, "T": "2018-01-18T11:35:00", "BV": 5.42401516}, {"O": 4.461e-05, "H": 4.473e-05, "L": 4.436e-05, "C": 4.449e-05, "V": 292954.83053289, "T": "2018-01-18T11:40:00", "BV": 13.04681614}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.424e-05, "C": 4.434e-05, "V": 124692.41574517, "T": "2018-01-18T11:45:00", "BV": 5.53601232}, {"O": 4.433e-05, "H": 4.448e-05, "L": 4.42e-05, "C": 4.445e-05, "V": 92067.43688293, "T": "2018-01-18T11:50:00", "BV": 4.08547}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.422e-05, "C": 4.438e-05, "V": 104497.45530499, "T": "2018-01-18T11:55:00", "BV": 4.64225852}, {"O": 4.431e-05, "H": 4.472e-05, "L": 4.423e-05, "C": 4.472e-05, "V": 248381.83096012, "T": "2018-01-18T12:00:00", "BV": 11.02821674}, {"O": 4.468e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 132640.96716007, "T": "2018-01-18T12:05:00", "BV": 5.92730045}, {"O": 4.469e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.47e-05, "V": 121202.22588855, "T": "2018-01-18T12:10:00", "BV": 5.40679165}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.449e-05, "V": 41835.56352031, "T": "2018-01-18T12:15:00", "BV": 1.86408995}, {"O": 4.441e-05, "H": 4.499e-05, "L": 4.43e-05, "C": 4.493e-05, "V": 406011.2247513, "T": "2018-01-18T12:20:00", "BV": 18.09945136}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.467e-05, "C": 4.5e-05, "V": 304252.68979952, "T": "2018-01-18T12:25:00", "BV": 13.6685486}, {"O": 4.495e-05, "H": 4.557e-05, "L": 4.495e-05, "C": 4.536e-05, "V": 980100.33867806, "T": "2018-01-18T12:30:00", "BV": 44.40034114}, {"O": 4.536e-05, "H": 4.556e-05, "L": 4.493e-05, "C": 4.506e-05, "V": 834888.00290737, "T": "2018-01-18T12:35:00", "BV": 37.71524039}, {"O": 4.506e-05, "H": 4.558e-05, "L": 4.506e-05, "C": 4.553e-05, "V": 242385.07742443, "T": "2018-01-18T12:40:00", "BV": 10.98516693}, {"O": 4.554e-05, "H": 4.556e-05, "L": 4.527e-05, "C": 4.54e-05, "V": 246831.58365234, "T": "2018-01-18T12:45:00", "BV": 11.1907048}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.506e-05, "C": 4.51e-05, "V": 331408.50011056, "T": "2018-01-18T12:50:00", "BV": 15.00998937}, {"O": 4.51e-05, "H": 4.54e-05, "L": 4.439e-05, "C": 4.485e-05, "V": 243463.62779325, "T": "2018-01-18T12:55:00", "BV": 10.96610512}, {"O": 4.498e-05, "H": 4.517e-05, "L": 4.449e-05, "C": 4.517e-05, "V": 72043.38217292, "T": "2018-01-18T13:00:00", "BV": 3.24117469}, {"O": 4.516e-05, "H": 4.517e-05, "L": 4.467e-05, "C": 4.515e-05, "V": 263841.95005814, "T": "2018-01-18T13:05:00", "BV": 11.89705285}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.434e-05, "C": 4.484e-05, "V": 262532.12204527, "T": "2018-01-18T13:10:00", "BV": 11.72180255}, {"O": 4.481e-05, "H": 4.482e-05, "L": 4.438e-05, "C": 4.457e-05, "V": 223578.38906315, "T": "2018-01-18T13:15:00", "BV": 9.96587639}, {"O": 4.457e-05, "H": 4.535e-05, "L": 4.437e-05, "C": 4.526e-05, "V": 417084.60164056, "T": "2018-01-18T13:20:00", "BV": 18.73851427}, {"O": 4.501e-05, "H": 4.523e-05, "L": 4.49e-05, "C": 4.509e-05, "V": 92206.10126591, "T": "2018-01-18T13:25:00", "BV": 4.15380728}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 37376.87392936, "T": "2018-01-18T13:30:00", "BV": 1.68266061}, {"O": 4.503e-05, "H": 4.522e-05, "L": 4.502e-05, "C": 4.52e-05, "V": 146836.83367994, "T": "2018-01-18T13:35:00", "BV": 6.63524556}, {"O": 4.522e-05, "H": 4.527e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 123277.84800575, "T": "2018-01-18T13:40:00", "BV": 5.57498878}, {"O": 4.52e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.508e-05, "V": 199798.19314538, "T": "2018-01-18T13:45:00", "BV": 9.01043574}, {"O": 4.515e-05, "H": 4.521e-05, "L": 4.509e-05, "C": 4.521e-05, "V": 222245.42747128, "T": "2018-01-18T13:50:00", "BV": 10.03475942}, {"O": 4.521e-05, "H": 4.539e-05, "L": 4.51e-05, "C": 4.516e-05, "V": 182697.77130625, "T": "2018-01-18T13:55:00", "BV": 8.2621001}, {"O": 4.535e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 195211.08770783, "T": "2018-01-18T14:00:00", "BV": 8.84058811}, {"O": 4.525e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.539e-05, "V": 176102.94693423, "T": "2018-01-18T14:05:00", "BV": 7.98078046}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 189637.61816396, "T": "2018-01-18T14:10:00", "BV": 8.57475952}, {"O": 4.516e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.524e-05, "V": 151855.77176212, "T": "2018-01-18T14:15:00", "BV": 6.8612255}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 113333.32822327, "T": "2018-01-18T14:20:00", "BV": 5.12063419}, {"O": 4.533e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.554e-05, "V": 566284.67459143, "T": "2018-01-18T14:25:00", "BV": 25.73552794}, {"O": 4.554e-05, "H": 4.568e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 333270.15833034, "T": "2018-01-18T14:30:00", "BV": 15.18981818}, {"O": 4.554e-05, "H": 4.586e-05, "L": 4.554e-05, "C": 4.58e-05, "V": 477333.45772053, "T": "2018-01-18T14:35:00", "BV": 21.84256136}, {"O": 4.58e-05, "H": 4.587e-05, "L": 4.52e-05, "C": 4.575e-05, "V": 252814.03241218, "T": "2018-01-18T14:40:00", "BV": 11.57278153}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.562e-05, "C": 4.564e-05, "V": 393493.96094436, "T": "2018-01-18T14:45:00", "BV": 17.9914364}, {"O": 4.578e-05, "H": 4.585e-05, "L": 4.564e-05, "C": 4.584e-05, "V": 173514.71375727, "T": "2018-01-18T14:50:00", "BV": 7.94106752}, {"O": 4.585e-05, "H": 4.607e-05, "L": 4.584e-05, "C": 4.593e-05, "V": 506677.6650639, "T": "2018-01-18T14:55:00", "BV": 23.29319778}, {"O": 4.594e-05, "H": 4.627e-05, "L": 4.594e-05, "C": 4.607e-05, "V": 254742.35404395, "T": "2018-01-18T15:00:00", "BV": 11.75377326}, {"O": 4.606e-05, "H": 4.665e-05, "L": 4.601e-05, "C": 4.664e-05, "V": 381799.4103394, "T": "2018-01-18T15:05:00", "BV": 17.71520586}, {"O": 4.664e-05, "H": 4.691e-05, "L": 4.635e-05, "C": 4.677e-05, "V": 663981.56753709, "T": "2018-01-18T15:10:00", "BV": 31.00967651}, {"O": 4.675e-05, "H": 4.686e-05, "L": 4.633e-05, "C": 4.636e-05, "V": 392475.83781905, "T": "2018-01-18T15:15:00", "BV": 18.34432603}, {"O": 4.653e-05, "H": 4.653e-05, "L": 4.603e-05, "C": 4.62e-05, "V": 380841.4435258, "T": "2018-01-18T15:20:00", "BV": 17.60788317}, {"O": 4.63e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.628e-05, "V": 270114.92466241, "T": "2018-01-18T15:25:00", "BV": 12.52970611}, {"O": 4.628e-05, "H": 4.631e-05, "L": 4.612e-05, "C": 4.627e-05, "V": 387703.62896379, "T": "2018-01-18T15:30:00", "BV": 17.92616276}, {"O": 4.63e-05, "H": 4.682e-05, "L": 4.63e-05, "C": 4.68e-05, "V": 335491.69451551, "T": "2018-01-18T15:35:00", "BV": 15.60044891}, {"O": 4.68e-05, "H": 4.693e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 433087.07443543, "T": "2018-01-18T15:40:00", "BV": 20.29590944}, {"O": 4.685e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.7e-05, "V": 300196.1860212, "T": "2018-01-18T15:45:00", "BV": 14.08058657}, {"O": 4.699e-05, "H": 4.745e-05, "L": 4.699e-05, "C": 4.745e-05, "V": 467175.77447873, "T": "2018-01-18T15:50:00", "BV": 22.04205301}, {"O": 4.745e-05, "H": 4.759e-05, "L": 4.7e-05, "C": 4.756e-05, "V": 484631.07505267, "T": "2018-01-18T15:55:00", "BV": 22.98369226}, {"O": 4.755e-05, "H": 4.755e-05, "L": 4.695e-05, "C": 4.701e-05, "V": 522736.66210913, "T": "2018-01-18T16:00:00", "BV": 24.72412848}, {"O": 4.729e-05, "H": 4.737e-05, "L": 4.695e-05, "C": 4.737e-05, "V": 394867.94563614, "T": "2018-01-18T16:05:00", "BV": 18.66192751}, {"O": 4.728e-05, "H": 4.737e-05, "L": 4.703e-05, "C": 4.735e-05, "V": 227149.42834616, "T": "2018-01-18T16:10:00", "BV": 10.73553663}, {"O": 4.734e-05, "H": 4.735e-05, "L": 4.707e-05, "C": 4.723e-05, "V": 163246.30117881, "T": "2018-01-18T16:15:00", "BV": 7.70929673}, {"O": 4.722e-05, "H": 4.724e-05, "L": 4.651e-05, "C": 4.677e-05, "V": 571441.32353562, "T": "2018-01-18T16:20:00", "BV": 26.80466062}, {"O": 4.653e-05, "H": 4.695e-05, "L": 4.628e-05, "C": 4.631e-05, "V": 642392.76433636, "T": "2018-01-18T16:25:00", "BV": 29.94169618}, {"O": 4.631e-05, "H": 4.657e-05, "L": 4.581e-05, "C": 4.591e-05, "V": 311353.28170831, "T": "2018-01-18T16:30:00", "BV": 14.39004764}, {"O": 4.591e-05, "H": 4.673e-05, "L": 4.581e-05, "C": 4.672e-05, "V": 396762.41893193, "T": "2018-01-18T16:35:00", "BV": 18.37438528}, {"O": 4.672e-05, "H": 4.673e-05, "L": 4.636e-05, "C": 4.658e-05, "V": 268153.36835618, "T": "2018-01-18T16:40:00", "BV": 12.48984004}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.634e-05, "C": 4.648e-05, "V": 245432.17128741, "T": "2018-01-18T16:45:00", "BV": 11.41154462}, {"O": 4.649e-05, "H": 4.653e-05, "L": 4.622e-05, "C": 4.64e-05, "V": 130926.21451622, "T": "2018-01-18T16:50:00", "BV": 6.07623149}, {"O": 4.64e-05, "H": 4.653e-05, "L": 4.617e-05, "C": 4.625e-05, "V": 149693.52229579, "T": "2018-01-18T16:55:00", "BV": 6.93977453}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.625e-05, "C": 4.65e-05, "V": 107080.00935511, "T": "2018-01-18T17:00:00", "BV": 4.97605847}, {"O": 4.65e-05, "H": 4.679e-05, "L": 4.64e-05, "C": 4.673e-05, "V": 229469.49580237, "T": "2018-01-18T17:05:00", "BV": 10.67763593}, {"O": 4.671e-05, "H": 4.7e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 242723.47583834, "T": "2018-01-18T17:10:00", "BV": 11.37299722}, {"O": 4.671e-05, "H": 4.682e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 109411.86497837, "T": "2018-01-18T17:15:00", "BV": 5.09818054}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.6e-05, "C": 4.602e-05, "V": 328083.96909678, "T": "2018-01-18T17:20:00", "BV": 15.14349172}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.623e-05, "V": 183983.22099658, "T": "2018-01-18T17:25:00", "BV": 8.50867115}, {"O": 4.623e-05, "H": 4.633e-05, "L": 4.62e-05, "C": 4.629e-05, "V": 83765.4285639, "T": "2018-01-18T17:30:00", "BV": 3.87726137}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.593e-05, "C": 4.6e-05, "V": 180215.20387106, "T": "2018-01-18T17:35:00", "BV": 8.30668713}, {"O": 4.593e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 156936.18913667, "T": "2018-01-18T17:40:00", "BV": 7.18929037}, {"O": 4.568e-05, "H": 4.574e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 228232.61635141, "T": "2018-01-18T17:45:00", "BV": 10.33572866}, {"O": 4.5e-05, "H": 4.545e-05, "L": 4.481e-05, "C": 4.511e-05, "V": 251494.70214816, "T": "2018-01-18T17:50:00", "BV": 11.33944604}, {"O": 4.516e-05, "H": 4.54e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 328434.98197727, "T": "2018-01-18T17:55:00", "BV": 14.77178925}, {"O": 4.475e-05, "H": 4.496e-05, "L": 4.435e-05, "C": 4.475e-05, "V": 452025.07637032, "T": "2018-01-18T18:00:00", "BV": 20.11941552}, {"O": 4.475e-05, "H": 4.537e-05, "L": 4.46e-05, "C": 4.534e-05, "V": 171856.14377697, "T": "2018-01-18T18:05:00", "BV": 7.71332672}, {"O": 4.523e-05, "H": 4.589e-05, "L": 4.522e-05, "C": 4.564e-05, "V": 169152.53696995, "T": "2018-01-18T18:10:00", "BV": 7.70550102}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 126045.40107485, "T": "2018-01-18T18:15:00", "BV": 5.7423125}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.531e-05, "C": 4.537e-05, "V": 136354.31565389, "T": "2018-01-18T18:20:00", "BV": 6.18228168}, {"O": 4.537e-05, "H": 4.56e-05, "L": 4.531e-05, "C": 4.535e-05, "V": 128390.41914476, "T": "2018-01-18T18:25:00", "BV": 5.82304136}, {"O": 4.531e-05, "H": 4.6e-05, "L": 4.531e-05, "C": 4.596e-05, "V": 131638.43233609, "T": "2018-01-18T18:30:00", "BV": 6.01273469}, {"O": 4.591e-05, "H": 4.596e-05, "L": 4.586e-05, "C": 4.595e-05, "V": 68180.3951891, "T": "2018-01-18T18:35:00", "BV": 3.13192931}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.551e-05, "C": 4.567e-05, "V": 143231.64990016, "T": "2018-01-18T18:40:00", "BV": 6.53656095}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.551e-05, "C": 4.564e-05, "V": 174869.13617954, "T": "2018-01-18T18:45:00", "BV": 7.98268025}, {"O": 4.563e-05, "H": 4.575e-05, "L": 4.563e-05, "C": 4.575e-05, "V": 28581.89015421, "T": "2018-01-18T18:50:00", "BV": 1.30616719}, {"O": 4.577e-05, "H": 4.602e-05, "L": 4.551e-05, "C": 4.577e-05, "V": 131604.30799479, "T": "2018-01-18T18:55:00", "BV": 6.02979526}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.553e-05, "C": 4.585e-05, "V": 63900.50587899, "T": "2018-01-18T19:00:00", "BV": 2.92480036}, {"O": 4.59e-05, "H": 4.595e-05, "L": 4.585e-05, "C": 4.593e-05, "V": 55341.08082805, "T": "2018-01-18T19:05:00", "BV": 2.54102618}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.588e-05, "C": 4.594e-05, "V": 47563.29197828, "T": "2018-01-18T19:10:00", "BV": 2.18491696}, {"O": 4.594e-05, "H": 4.595e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 109131.45419936, "T": "2018-01-18T19:15:00", "BV": 5.01132359}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.547e-05, "V": 69951.18772667, "T": "2018-01-18T19:20:00", "BV": 3.19074355}, {"O": 4.549e-05, "H": 4.574e-05, "L": 4.549e-05, "C": 4.55e-05, "V": 103103.94947787, "T": "2018-01-18T19:25:00", "BV": 4.69505412}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.534e-05, "C": 4.543e-05, "V": 40705.97405937, "T": "2018-01-18T19:30:00", "BV": 1.85045892}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 121641.27586458, "T": "2018-01-18T19:35:00", "BV": 5.50623687}, {"O": 4.53e-05, "H": 4.54e-05, "L": 4.484e-05, "C": 4.505e-05, "V": 225839.07604227, "T": "2018-01-18T19:40:00", "BV": 10.2102647}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.505e-05, "C": 4.523e-05, "V": 80074.93821499, "T": "2018-01-18T19:45:00", "BV": 3.61468553}, {"O": 4.523e-05, "H": 4.572e-05, "L": 4.511e-05, "C": 4.572e-05, "V": 85316.64361762, "T": "2018-01-18T19:50:00", "BV": 3.87144646}, {"O": 4.572e-05, "H": 4.585e-05, "L": 4.535e-05, "C": 4.557e-05, "V": 46929.89776418, "T": "2018-01-18T19:55:00", "BV": 2.14389182}, {"O": 4.557e-05, "H": 4.586e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 76031.96551859, "T": "2018-01-18T20:00:00", "BV": 3.47292711}, {"O": 4.57e-05, "H": 4.593e-05, "L": 4.57e-05, "C": 4.59e-05, "V": 63362.39568241, "T": "2018-01-18T20:05:00", "BV": 2.9061556}, {"O": 4.571e-05, "H": 4.59e-05, "L": 4.57e-05, "C": 4.573e-05, "V": 21178.48812629, "T": "2018-01-18T20:10:00", "BV": 0.96952604}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.54e-05, "C": 4.57e-05, "V": 75809.45121069, "T": "2018-01-18T20:15:00", "BV": 3.45322517}, {"O": 4.57e-05, "H": 4.595e-05, "L": 4.565e-05, "C": 4.579e-05, "V": 162511.12104156, "T": "2018-01-18T20:20:00", "BV": 7.44429208}, {"O": 4.579e-05, "H": 4.595e-05, "L": 4.579e-05, "C": 4.591e-05, "V": 70254.04705263, "T": "2018-01-18T20:25:00", "BV": 3.22355952}, {"O": 4.591e-05, "H": 4.593e-05, "L": 4.548e-05, "C": 4.571e-05, "V": 203013.04917002, "T": "2018-01-18T20:30:00", "BV": 9.29204774}, {"O": 4.587e-05, "H": 4.59e-05, "L": 4.53e-05, "C": 4.572e-05, "V": 368031.58410129, "T": "2018-01-18T20:35:00", "BV": 16.80484421}, {"O": 4.571e-05, "H": 4.577e-05, "L": 4.501e-05, "C": 4.552e-05, "V": 394091.56240536, "T": "2018-01-18T20:40:00", "BV": 17.88841586}, {"O": 4.553e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 109873.05864005, "T": "2018-01-18T20:45:00", "BV": 5.00214152}, {"O": 4.55e-05, "H": 4.577e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 241319.6313515, "T": "2018-01-18T20:50:00", "BV": 10.99025921}, {"O": 4.567e-05, "H": 4.576e-05, "L": 4.54e-05, "C": 4.571e-05, "V": 93165.27412336, "T": "2018-01-18T20:55:00", "BV": 4.24439818}, {"O": 4.569e-05, "H": 4.572e-05, "L": 4.524e-05, "C": 4.561e-05, "V": 230637.55160722, "T": "2018-01-18T21:00:00", "BV": 10.50718896}, {"O": 4.561e-05, "H": 4.57e-05, "L": 4.56e-05, "C": 4.563e-05, "V": 119524.98505571, "T": "2018-01-18T21:05:00", "BV": 5.45367522}, {"O": 4.563e-05, "H": 4.569e-05, "L": 4.561e-05, "C": 4.567e-05, "V": 146792.74129095, "T": "2018-01-18T21:10:00", "BV": 6.70480373}, {"O": 4.566e-05, "H": 4.568e-05, "L": 4.514e-05, "C": 4.535e-05, "V": 336233.97858173, "T": "2018-01-18T21:15:00", "BV": 15.30502438}, {"O": 4.535e-05, "H": 4.537e-05, "L": 4.501e-05, "C": 4.522e-05, "V": 233274.13804513, "T": "2018-01-18T21:20:00", "BV": 10.53792737}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 601890.14837982, "T": "2018-01-18T21:25:00", "BV": 27.11120204}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.468e-05, "C": 4.47e-05, "V": 205898.95618943, "T": "2018-01-18T21:30:00", "BV": 9.23703726}, {"O": 4.47e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 271118.82614994, "T": "2018-01-18T21:35:00", "BV": 12.14763528}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.482e-05, "V": 130579.57419296, "T": "2018-01-18T21:40:00", "BV": 5.84369024}, {"O": 4.48e-05, "H": 4.483e-05, "L": 4.455e-05, "C": 4.48e-05, "V": 111346.78256281, "T": "2018-01-18T21:45:00", "BV": 4.97942543}, {"O": 4.463e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 221313.39860424, "T": "2018-01-18T21:50:00", "BV": 9.85242796}, {"O": 4.434e-05, "H": 4.484e-05, "L": 4.42e-05, "C": 4.484e-05, "V": 295752.35732848, "T": "2018-01-18T21:55:00", "BV": 13.13360751}, {"O": 4.474e-05, "H": 4.484e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 239675.84090147, "T": "2018-01-18T22:00:00", "BV": 10.69172353}, {"O": 4.451e-05, "H": 4.469e-05, "L": 4.408e-05, "C": 4.426e-05, "V": 291533.85656025, "T": "2018-01-18T22:05:00", "BV": 12.92066169}, {"O": 4.427e-05, "H": 4.43e-05, "L": 4.35e-05, "C": 4.373e-05, "V": 429481.41564327, "T": "2018-01-18T22:10:00", "BV": 18.92405469}, {"O": 4.373e-05, "H": 4.405e-05, "L": 4.35e-05, "C": 4.353e-05, "V": 288826.54247494, "T": "2018-01-18T22:15:00", "BV": 12.6423256}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.354e-05, "V": 639834.38593334, "T": "2018-01-18T22:20:00", "BV": 27.85514732}, {"O": 4.344e-05, "H": 4.382e-05, "L": 4.343e-05, "C": 4.345e-05, "V": 223802.03576414, "T": "2018-01-18T22:25:00", "BV": 9.76201426}, {"O": 4.35e-05, "H": 4.379e-05, "L": 4.333e-05, "C": 4.378e-05, "V": 206662.86716153, "T": "2018-01-18T22:30:00", "BV": 9.00359102}, {"O": 4.379e-05, "H": 4.469e-05, "L": 4.347e-05, "C": 4.462e-05, "V": 206678.95789459, "T": "2018-01-18T22:35:00", "BV": 9.13125443}, {"O": 4.461e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.466e-05, "V": 137391.44689926, "T": "2018-01-18T22:40:00", "BV": 6.14213379}, {"O": 4.466e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.485e-05, "V": 99444.38091919, "T": "2018-01-18T22:45:00", "BV": 4.45657791}, {"O": 4.485e-05, "H": 4.493e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 124203.42656883, "T": "2018-01-18T22:50:00", "BV": 5.55960805}, {"O": 4.49e-05, "H": 4.491e-05, "L": 4.448e-05, "C": 4.486e-05, "V": 115897.19903704, "T": "2018-01-18T22:55:00", "BV": 5.18782569}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.45e-05, "C": 4.478e-05, "V": 68468.54363379, "T": "2018-01-18T23:00:00", "BV": 3.06899187}, {"O": 4.46e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 257743.18769725, "T": "2018-01-18T23:05:00", "BV": 11.47911214}, {"O": 4.448e-05, "H": 4.467e-05, "L": 4.396e-05, "C": 4.403e-05, "V": 248551.31847126, "T": "2018-01-18T23:10:00", "BV": 11.00367761}, {"O": 4.413e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 173591.72302573, "T": "2018-01-18T23:15:00", "BV": 7.64663456}, {"O": 4.413e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 275921.88875649, "T": "2018-01-18T23:20:00", "BV": 12.16647735}, {"O": 4.401e-05, "H": 4.435e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 98368.13925652, "T": "2018-01-18T23:25:00", "BV": 4.3401521}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.38e-05, "C": 4.386e-05, "V": 73925.52160122, "T": "2018-01-18T23:30:00", "BV": 3.24797814}, {"O": 4.386e-05, "H": 4.424e-05, "L": 4.38e-05, "C": 4.424e-05, "V": 194907.12717752, "T": "2018-01-18T23:35:00", "BV": 8.58614836}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.42e-05, "C": 4.432e-05, "V": 85270.62818123, "T": "2018-01-18T23:40:00", "BV": 3.77666229}, {"O": 4.432e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.468e-05, "V": 208936.46401823, "T": "2018-01-18T23:45:00", "BV": 9.29491509}, {"O": 4.468e-05, "H": 4.49e-05, "L": 4.437e-05, "C": 4.47e-05, "V": 197780.16870636, "T": "2018-01-18T23:50:00", "BV": 8.85010498}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.432e-05, "C": 4.44e-05, "V": 41731.59389177, "T": "2018-01-18T23:55:00", "BV": 1.86150546}, {"O": 4.44e-05, "H": 4.469e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 133083.18824317, "T": "2018-01-19T00:00:00", "BV": 5.91822306}, {"O": 4.449e-05, "H": 4.496e-05, "L": 4.429e-05, "C": 4.496e-05, "V": 329032.38709612, "T": "2018-01-19T00:05:00", "BV": 14.67791797}, {"O": 4.493e-05, "H": 4.498e-05, "L": 4.452e-05, "C": 4.477e-05, "V": 207374.02420427, "T": "2018-01-19T00:10:00", "BV": 9.29300834}, {"O": 4.477e-05, "H": 4.488e-05, "L": 4.464e-05, "C": 4.478e-05, "V": 150080.06219144, "T": "2018-01-19T00:15:00", "BV": 6.71215417}, {"O": 4.488e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 109425.02388669, "T": "2018-01-19T00:20:00", "BV": 4.90987056}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.475e-05, "C": 4.481e-05, "V": 48417.75589445, "T": "2018-01-19T00:25:00", "BV": 2.16944314}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.478e-05, "V": 145662.13565606, "T": "2018-01-19T00:30:00", "BV": 6.52772054}, {"O": 4.477e-05, "H": 4.779e-05, "L": 4.44e-05, "C": 4.507e-05, "V": 1160075.78219135, "T": "2018-01-19T00:35:00", "BV": 53.40776362}, {"O": 4.5e-05, "H": 4.505e-05, "L": 4.459e-05, "C": 4.497e-05, "V": 196911.11684871, "T": "2018-01-19T00:40:00", "BV": 8.8119671}, {"O": 4.499e-05, "H": 4.519e-05, "L": 4.462e-05, "C": 4.519e-05, "V": 306394.4041769, "T": "2018-01-19T00:45:00", "BV": 13.82160321}, {"O": 4.519e-05, "H": 4.577e-05, "L": 4.516e-05, "C": 4.572e-05, "V": 280495.40474264, "T": "2018-01-19T00:50:00", "BV": 12.76079339}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.539e-05, "C": 4.571e-05, "V": 170396.86635319, "T": "2018-01-19T00:55:00", "BV": 7.78015796}, {"O": 4.566e-05, "H": 4.566e-05, "L": 4.534e-05, "C": 4.549e-05, "V": 111917.19530315, "T": "2018-01-19T01:00:00", "BV": 5.08795259}, {"O": 4.545e-05, "H": 4.582e-05, "L": 4.544e-05, "C": 4.57e-05, "V": 132368.06350351, "T": "2018-01-19T01:05:00", "BV": 6.05633371}, {"O": 4.57e-05, "H": 4.58e-05, "L": 4.568e-05, "C": 4.576e-05, "V": 105032.6413098, "T": "2018-01-19T01:10:00", "BV": 4.80607719}, {"O": 4.575e-05, "H": 4.575e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 135145.02679368, "T": "2018-01-19T01:15:00", "BV": 6.16084553}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.468e-05, "C": 4.506e-05, "V": 180153.21559267, "T": "2018-01-19T01:20:00", "BV": 8.1038745}, {"O": 4.506e-05, "H": 4.507e-05, "L": 4.468e-05, "C": 4.494e-05, "V": 59929.74688047, "T": "2018-01-19T01:25:00", "BV": 2.69300844}, {"O": 4.494e-05, "H": 4.506e-05, "L": 4.483e-05, "C": 4.485e-05, "V": 46277.11044006, "T": "2018-01-19T01:30:00", "BV": 2.07983501}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 62740.64904634, "T": "2018-01-19T01:35:00", "BV": 2.81704411}, {"O": 4.485e-05, "H": 4.494e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 201840.29746507, "T": "2018-01-19T01:40:00", "BV": 9.04216529}, {"O": 4.475e-05, "H": 4.53e-05, "L": 4.462e-05, "C": 4.53e-05, "V": 141568.15735086, "T": "2018-01-19T01:45:00", "BV": 6.34231801}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.484e-05, "C": 4.509e-05, "V": 34934.39754295, "T": "2018-01-19T01:50:00", "BV": 1.57544357}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.502e-05, "V": 40794.21371914, "T": "2018-01-19T01:55:00", "BV": 1.83820653}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 32421.65780509, "T": "2018-01-19T02:00:00", "BV": 1.45882459}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 52313.5991547, "T": "2018-01-19T02:05:00", "BV": 2.35279173}, {"O": 4.498e-05, "H": 4.503e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 31766.40966219, "T": "2018-01-19T02:10:00", "BV": 1.42675297}, {"O": 4.499e-05, "H": 4.509e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 109167.01877573, "T": "2018-01-19T02:15:00", "BV": 4.90671967}, {"O": 4.472e-05, "H": 4.509e-05, "L": 4.461e-05, "C": 4.496e-05, "V": 214529.62598262, "T": "2018-01-19T02:20:00", "BV": 9.62344476}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 133735.86606937, "T": "2018-01-19T02:25:00", "BV": 5.98511219}, {"O": 4.46e-05, "H": 4.471e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 129386.62333995, "T": "2018-01-19T02:30:00", "BV": 5.74988813}, {"O": 4.424e-05, "H": 4.448e-05, "L": 4.414e-05, "C": 4.417e-05, "V": 218454.88463454, "T": "2018-01-19T02:35:00", "BV": 9.68547552}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.407e-05, "C": 4.408e-05, "V": 159179.46788604, "T": "2018-01-19T02:40:00", "BV": 7.02773471}, {"O": 4.407e-05, "H": 4.423e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 215737.12248336, "T": "2018-01-19T02:45:00", "BV": 9.5007192}, {"O": 4.4e-05, "H": 4.447e-05, "L": 4.4e-05, "C": 4.437e-05, "V": 254792.55972422, "T": "2018-01-19T02:50:00", "BV": 11.28752359}, {"O": 4.426e-05, "H": 4.436e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 68327.91291575, "T": "2018-01-19T02:55:00", "BV": 3.01164535}, {"O": 4.404e-05, "H": 4.416e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 154414.84048703, "T": "2018-01-19T03:00:00", "BV": 6.80568032}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.387e-05, "C": 4.388e-05, "V": 87727.988996, "T": "2018-01-19T03:05:00", "BV": 3.85505229}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.396e-05, "V": 145833.51625587, "T": "2018-01-19T03:10:00", "BV": 6.39941041}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.34e-05, "C": 4.361e-05, "V": 166129.73812673, "T": "2018-01-19T03:15:00", "BV": 7.25691665}, {"O": 4.361e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 240375.11046521, "T": "2018-01-19T03:20:00", "BV": 10.48751194}, {"O": 4.35e-05, "H": 4.369e-05, "L": 4.338e-05, "C": 4.365e-05, "V": 422738.65512485, "T": "2018-01-19T03:25:00", "BV": 18.3732624}, {"O": 4.364e-05, "H": 4.416e-05, "L": 4.357e-05, "C": 4.416e-05, "V": 158879.39664039, "T": "2018-01-19T03:30:00", "BV": 6.94409859}, {"O": 4.402e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.412e-05, "V": 152613.68601614, "T": "2018-01-19T03:35:00", "BV": 6.75308684}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.412e-05, "C": 4.42e-05, "V": 25506.69898667, "T": "2018-01-19T03:40:00", "BV": 1.12895145}, {"O": 4.42e-05, "H": 4.427e-05, "L": 4.42e-05, "C": 4.427e-05, "V": 18679.17509451, "T": "2018-01-19T03:45:00", "BV": 0.82583722}, {"O": 4.421e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 73473.74824996, "T": "2018-01-19T03:50:00", "BV": 3.26404892}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 86686.57389929, "T": "2018-01-19T03:55:00", "BV": 3.84859392}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.411e-05, "C": 4.436e-05, "V": 145148.86121311, "T": "2018-01-19T04:00:00", "BV": 6.42606207}, {"O": 4.435e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.419e-05, "V": 129806.71024898, "T": "2018-01-19T04:05:00", "BV": 5.7565832}, {"O": 4.419e-05, "H": 4.419e-05, "L": 4.414e-05, "C": 4.416e-05, "V": 34325.16308474, "T": "2018-01-19T04:10:00", "BV": 1.51559471}, {"O": 4.417e-05, "H": 4.435e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 69243.29707208, "T": "2018-01-19T04:15:00", "BV": 3.05807558}, {"O": 4.415e-05, "H": 4.421e-05, "L": 4.379e-05, "C": 4.386e-05, "V": 45502.93708851, "T": "2018-01-19T04:20:00", "BV": 2.00325321}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.399e-05, "V": 140341.90367385, "T": "2018-01-19T04:25:00", "BV": 6.152627}, {"O": 4.399e-05, "H": 4.42e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 309777.48072178, "T": "2018-01-19T04:30:00", "BV": 13.63736151}, {"O": 4.404e-05, "H": 4.437e-05, "L": 4.37e-05, "C": 4.436e-05, "V": 258900.06644862, "T": "2018-01-19T04:35:00", "BV": 11.38257173}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 290278.74300224, "T": "2018-01-19T04:40:00", "BV": 12.76721717}, {"O": 4.403e-05, "H": 4.448e-05, "L": 4.403e-05, "C": 4.416e-05, "V": 69171.00073298, "T": "2018-01-19T04:45:00", "BV": 3.06210715}, {"O": 4.416e-05, "H": 4.441e-05, "L": 4.412e-05, "C": 4.438e-05, "V": 67961.08957093, "T": "2018-01-19T04:50:00", "BV": 3.00066027}, {"O": 4.416e-05, "H": 4.437e-05, "L": 4.416e-05, "C": 4.419e-05, "V": 36051.55465177, "T": "2018-01-19T04:55:00", "BV": 1.59583721}, {"O": 4.42e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.431e-05, "V": 43158.81521372, "T": "2018-01-19T05:00:00", "BV": 1.91228875}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.419e-05, "C": 4.446e-05, "V": 95963.40734068, "T": "2018-01-19T05:05:00", "BV": 4.26467395}, {"O": 4.447e-05, "H": 4.458e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 174985.20251623, "T": "2018-01-19T05:10:00", "BV": 7.7865942}, {"O": 4.45e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.451e-05, "V": 12903.36257405, "T": "2018-01-19T05:15:00", "BV": 0.57387762}, {"O": 4.451e-05, "H": 4.465e-05, "L": 4.447e-05, "C": 4.465e-05, "V": 51783.76692035, "T": "2018-01-19T05:20:00", "BV": 2.30734316}, {"O": 4.465e-05, "H": 4.476e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 46226.77953052, "T": "2018-01-19T05:25:00", "BV": 2.0666107}, {"O": 4.477e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 106319.01892626, "T": "2018-01-19T05:30:00", "BV": 4.75030475}, {"O": 4.452e-05, "H": 4.462e-05, "L": 4.435e-05, "C": 4.455e-05, "V": 139607.41177121, "T": "2018-01-19T05:35:00", "BV": 6.21204615}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 67316.89479029, "T": "2018-01-19T05:40:00", "BV": 2.98724515}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.423e-05, "V": 59068.66178068, "T": "2018-01-19T05:45:00", "BV": 2.61488644}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.409e-05, "C": 4.43e-05, "V": 79519.72125666, "T": "2018-01-19T05:50:00", "BV": 3.52177959}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.401e-05, "C": 4.428e-05, "V": 111887.02922523, "T": "2018-01-19T05:55:00", "BV": 4.95342565}, {"O": 4.407e-05, "H": 4.43e-05, "L": 4.407e-05, "C": 4.428e-05, "V": 35261.68454757, "T": "2018-01-19T06:00:00", "BV": 1.56107159}, {"O": 4.428e-05, "H": 4.463e-05, "L": 4.427e-05, "C": 4.455e-05, "V": 70162.43640635, "T": "2018-01-19T06:05:00", "BV": 3.11473697}, {"O": 4.462e-05, "H": 4.479e-05, "L": 4.407e-05, "C": 4.454e-05, "V": 124292.69693772, "T": "2018-01-19T06:10:00", "BV": 5.53454126}, {"O": 4.452e-05, "H": 4.464e-05, "L": 4.425e-05, "C": 4.46e-05, "V": 83864.43405804, "T": "2018-01-19T06:15:00", "BV": 3.73135732}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.435e-05, "C": 4.454e-05, "V": 13141.32095574, "T": "2018-01-19T06:20:00", "BV": 0.58482575}, {"O": 4.454e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 443441.54627109, "T": "2018-01-19T06:25:00", "BV": 19.83460985}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 84941.63578019, "T": "2018-01-19T06:30:00", "BV": 3.78915311}, {"O": 4.448e-05, "H": 4.464e-05, "L": 4.444e-05, "C": 4.449e-05, "V": 24306.34585793, "T": "2018-01-19T06:35:00", "BV": 1.0817674}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.446e-05, "C": 4.449e-05, "V": 36167.14440483, "T": "2018-01-19T06:40:00", "BV": 1.60858933}, {"O": 4.449e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.444e-05, "V": 165095.28300363, "T": "2018-01-19T06:45:00", "BV": 7.34777398}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 177391.17443264, "T": "2018-01-19T06:50:00", "BV": 7.86155695}, {"O": 4.426e-05, "H": 4.448e-05, "L": 4.425e-05, "C": 4.448e-05, "V": 74157.23622107, "T": "2018-01-19T06:55:00", "BV": 3.29066201}, {"O": 4.448e-05, "H": 4.459e-05, "L": 4.44e-05, "C": 4.459e-05, "V": 29603.10567744, "T": "2018-01-19T07:00:00", "BV": 1.31770315}, {"O": 4.45e-05, "H": 4.459e-05, "L": 4.423e-05, "C": 4.428e-05, "V": 47698.72364328, "T": "2018-01-19T07:05:00", "BV": 2.11896625}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 23091.22289326, "T": "2018-01-19T07:10:00", "BV": 1.02290055}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 69423.50477981, "T": "2018-01-19T07:15:00", "BV": 3.08341523}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.423e-05, "C": 4.424e-05, "V": 30602.45557593, "T": "2018-01-19T07:20:00", "BV": 1.35551052}, {"O": 4.423e-05, "H": 4.432e-05, "L": 4.423e-05, "C": 4.426e-05, "V": 47858.10884658, "T": "2018-01-19T07:25:00", "BV": 2.1179029}, {"O": 4.426e-05, "H": 4.434e-05, "L": 4.425e-05, "C": 4.434e-05, "V": 87849.39421045, "T": "2018-01-19T07:30:00", "BV": 3.89175322}, {"O": 4.429e-05, "H": 4.445e-05, "L": 4.428e-05, "C": 4.445e-05, "V": 48408.20687538, "T": "2018-01-19T07:35:00", "BV": 2.15040109}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.424e-05, "C": 4.445e-05, "V": 60276.64724196, "T": "2018-01-19T07:40:00", "BV": 2.67440143}, {"O": 4.445e-05, "H": 4.45e-05, "L": 4.426e-05, "C": 4.444e-05, "V": 84448.0259606, "T": "2018-01-19T07:45:00", "BV": 3.75360395}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.438e-05, "C": 4.441e-05, "V": 72293.36640637, "T": "2018-01-19T07:50:00", "BV": 3.21211798}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.441e-05, "C": 4.45e-05, "V": 43538.76565215, "T": "2018-01-19T07:55:00", "BV": 1.93680984}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.441e-05, "C": 4.454e-05, "V": 89083.21103919, "T": "2018-01-19T08:00:00", "BV": 3.96039465}, {"O": 4.454e-05, "H": 4.466e-05, "L": 4.424e-05, "C": 4.451e-05, "V": 109980.51082119, "T": "2018-01-19T08:05:00", "BV": 4.89222408}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.42e-05, "C": 4.448e-05, "V": 68584.22519486, "T": "2018-01-19T08:10:00", "BV": 3.04202004}, {"O": 4.448e-05, "H": 4.479e-05, "L": 4.448e-05, "C": 4.478e-05, "V": 239992.47440467, "T": "2018-01-19T08:15:00", "BV": 10.71969571}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 104178.59465502, "T": "2018-01-19T08:20:00", "BV": 4.65124923}, {"O": 4.454e-05, "H": 4.468e-05, "L": 4.418e-05, "C": 4.467e-05, "V": 174626.32944137, "T": "2018-01-19T08:25:00", "BV": 7.76794448}, {"O": 4.455e-05, "H": 4.468e-05, "L": 4.454e-05, "C": 4.468e-05, "V": 78740.70582439, "T": "2018-01-19T08:30:00", "BV": 3.51314155}, {"O": 4.468e-05, "H": 4.497e-05, "L": 4.455e-05, "C": 4.497e-05, "V": 248703.25272613, "T": "2018-01-19T08:35:00", "BV": 11.1490927}, {"O": 4.478e-05, "H": 4.497e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 109790.02823503, "T": "2018-01-19T08:40:00", "BV": 4.92494649}, {"O": 4.47e-05, "H": 4.489e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 54428.48520708, "T": "2018-01-19T08:45:00", "BV": 2.43460627}, {"O": 4.48e-05, "H": 4.485e-05, "L": 4.46e-05, "C": 4.485e-05, "V": 168641.97674573, "T": "2018-01-19T08:50:00", "BV": 7.54522842}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.474e-05, "C": 4.475e-05, "V": 73719.86721091, "T": "2018-01-19T08:55:00", "BV": 3.29933346}, {"O": 4.474e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.484e-05, "V": 60351.30795842, "T": "2018-01-19T09:00:00", "BV": 2.7030029}, {"O": 4.486e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.494e-05, "V": 265590.81246425, "T": "2018-01-19T09:05:00", "BV": 11.91396543}, {"O": 4.494e-05, "H": 4.505e-05, "L": 4.472e-05, "C": 4.498e-05, "V": 206731.78357417, "T": "2018-01-19T09:10:00", "BV": 9.28608823}, {"O": 4.498e-05, "H": 4.509e-05, "L": 4.484e-05, "C": 4.49e-05, "V": 75436.85599698, "T": "2018-01-19T09:15:00", "BV": 3.39292593}, {"O": 4.49e-05, "H": 4.522e-05, "L": 4.49e-05, "C": 4.517e-05, "V": 68277.4260743, "T": "2018-01-19T09:20:00", "BV": 3.08041223}, {"O": 4.511e-05, "H": 4.522e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 44233.66062633, "T": "2018-01-19T09:25:00", "BV": 1.99403564}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 58642.05381162, "T": "2018-01-19T09:30:00", "BV": 2.63273623}, {"O": 4.482e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 48454.69984386, "T": "2018-01-19T09:35:00", "BV": 2.16753755}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.433e-05, "C": 4.456e-05, "V": 215902.22237232, "T": "2018-01-19T09:40:00", "BV": 9.62836575}, {"O": 4.46e-05, "H": 4.465e-05, "L": 4.456e-05, "C": 4.465e-05, "V": 23572.4919043, "T": "2018-01-19T09:45:00", "BV": 1.05182666}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.423e-05, "C": 4.425e-05, "V": 529863.23646702, "T": "2018-01-19T09:50:00", "BV": 23.49312843}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.421e-05, "C": 4.432e-05, "V": 69784.13102242, "T": "2018-01-19T09:55:00", "BV": 3.08797644}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.43e-05, "V": 43719.9654166, "T": "2018-01-19T10:00:00", "BV": 1.93709352}, {"O": 4.426e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.44e-05, "V": 124370.02047555, "T": "2018-01-19T10:05:00", "BV": 5.50934053}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.464e-05, "V": 14118.10146725, "T": "2018-01-19T10:10:00", "BV": 0.62945867}, {"O": 4.464e-05, "H": 4.466e-05, "L": 4.444e-05, "C": 4.465e-05, "V": 32428.00817819, "T": "2018-01-19T10:15:00", "BV": 1.44761584}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.46e-05, "C": 4.465e-05, "V": 63064.10499045, "T": "2018-01-19T10:20:00", "BV": 2.81549996}, {"O": 4.464e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.467e-05, "V": 117339.55583565, "T": "2018-01-19T10:25:00", "BV": 5.23776944}, {"O": 4.468e-05, "H": 4.485e-05, "L": 4.468e-05, "C": 4.478e-05, "V": 91971.39037208, "T": "2018-01-19T10:30:00", "BV": 4.11913915}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 24291.06157746, "T": "2018-01-19T10:35:00", "BV": 1.08544349}, {"O": 4.466e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 79277.24265235, "T": "2018-01-19T10:40:00", "BV": 3.540143}, {"O": 4.46e-05, "H": 4.467e-05, "L": 4.46e-05, "C": 4.466e-05, "V": 48818.21495776, "T": "2018-01-19T10:45:00", "BV": 2.17965587}, {"O": 4.466e-05, "H": 4.485e-05, "L": 4.466e-05, "C": 4.483e-05, "V": 26847.49268823, "T": "2018-01-19T10:50:00", "BV": 1.20091536}, {"O": 4.472e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 41042.6548957, "T": "2018-01-19T10:55:00", "BV": 1.83713303}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 59742.04210942, "T": "2018-01-19T11:00:00", "BV": 2.67052406}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.467e-05, "V": 134563.89646291, "T": "2018-01-19T11:05:00", "BV": 6.01478674}, {"O": 4.468e-05, "H": 4.479e-05, "L": 4.459e-05, "C": 4.476e-05, "V": 84811.31483474, "T": "2018-01-19T11:10:00", "BV": 3.78862313}, {"O": 4.471e-05, "H": 4.476e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 42714.1080389, "T": "2018-01-19T11:15:00", "BV": 1.90895376}, {"O": 4.462e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.469e-05, "V": 35757.9084093, "T": "2018-01-19T11:20:00", "BV": 1.59671973}, {"O": 4.453e-05, "H": 4.47e-05, "L": 4.447e-05, "C": 4.46e-05, "V": 44358.79355849, "T": "2018-01-19T11:25:00", "BV": 1.97457654}, {"O": 4.452e-05, "H": 4.47e-05, "L": 4.452e-05, "C": 4.466e-05, "V": 29323.13607752, "T": "2018-01-19T11:30:00", "BV": 1.30948261}, {"O": 4.467e-05, "H": 4.478e-05, "L": 4.466e-05, "C": 4.474e-05, "V": 17639.45501407, "T": "2018-01-19T11:35:00", "BV": 0.78819491}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.459e-05, "V": 49551.54838674, "T": "2018-01-19T11:40:00", "BV": 2.21280392}, {"O": 4.459e-05, "H": 4.478e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 57651.05759967, "T": "2018-01-19T11:45:00", "BV": 2.57266295}, {"O": 4.461e-05, "H": 4.478e-05, "L": 4.46e-05, "C": 4.475e-05, "V": 49663.88076872, "T": "2018-01-19T11:50:00", "BV": 2.21987592}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.462e-05, "C": 4.465e-05, "V": 59179.3753661, "T": "2018-01-19T11:55:00", "BV": 2.64877793}, {"O": 4.478e-05, "H": 4.48e-05, "L": 4.465e-05, "C": 4.476e-05, "V": 25523.66645789, "T": "2018-01-19T12:00:00", "BV": 1.14080881}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 164555.29702897, "T": "2018-01-19T12:05:00", "BV": 7.33961074}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.439e-05, "C": 4.452e-05, "V": 182727.00664568, "T": "2018-01-19T12:10:00", "BV": 8.11502872}, {"O": 4.452e-05, "H": 4.478e-05, "L": 4.452e-05, "C": 4.478e-05, "V": 37145.72670296, "T": "2018-01-19T12:15:00", "BV": 1.65583236}, {"O": 4.478e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.473e-05, "V": 69182.56688515, "T": "2018-01-19T12:20:00", "BV": 3.09122362}, {"O": 4.473e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.464e-05, "V": 142419.58143084, "T": "2018-01-19T12:25:00", "BV": 6.37002575}, {"O": 4.464e-05, "H": 4.472e-05, "L": 4.464e-05, "C": 4.466e-05, "V": 14360.90592933, "T": "2018-01-19T12:30:00", "BV": 0.64137621}, {"O": 4.466e-05, "H": 4.471e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 28752.920236, "T": "2018-01-19T12:35:00", "BV": 1.28372965}, {"O": 4.462e-05, "H": 4.465e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 97608.15355576, "T": "2018-01-19T12:40:00", "BV": 4.35364566}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 30192.81030781, "T": "2018-01-19T12:45:00", "BV": 1.34401027}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 33615.70142053, "T": "2018-01-19T12:50:00", "BV": 1.49447612}, {"O": 4.443e-05, "H": 4.48e-05, "L": 4.443e-05, "C": 4.468e-05, "V": 39862.01825246, "T": "2018-01-19T12:55:00", "BV": 1.77733918}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.435e-05, "C": 4.442e-05, "V": 149615.66123065, "T": "2018-01-19T13:00:00", "BV": 6.64337635}, {"O": 4.442e-05, "H": 4.466e-05, "L": 4.44e-05, "C": 4.463e-05, "V": 18172.71283171, "T": "2018-01-19T13:05:00", "BV": 0.80882214}, {"O": 4.455e-05, "H": 4.47e-05, "L": 4.442e-05, "C": 4.446e-05, "V": 45467.0768964, "T": "2018-01-19T13:10:00", "BV": 2.02784535}, {"O": 4.469e-05, "H": 4.525e-05, "L": 4.437e-05, "C": 4.459e-05, "V": 494023.75171004, "T": "2018-01-19T13:15:00", "BV": 22.18215579}, {"O": 4.459e-05, "H": 4.523e-05, "L": 4.459e-05, "C": 4.479e-05, "V": 237895.63002234, "T": "2018-01-19T13:20:00", "BV": 10.71269546}, {"O": 4.48e-05, "H": 4.514e-05, "L": 4.479e-05, "C": 4.486e-05, "V": 29750.15337381, "T": "2018-01-19T13:25:00", "BV": 1.33521907}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.487e-05, "V": 86044.36934042, "T": "2018-01-19T13:30:00", "BV": 3.86448321}, {"O": 4.477e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.492e-05, "V": 51167.86841717, "T": "2018-01-19T13:35:00", "BV": 2.29770896}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 59220.0505992, "T": "2018-01-19T13:40:00", "BV": 2.6584496}, {"O": 4.491e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.491e-05, "V": 139841.55264627, "T": "2018-01-19T13:45:00", "BV": 6.28206167}, {"O": 4.491e-05, "H": 4.519e-05, "L": 4.487e-05, "C": 4.519e-05, "V": 150693.70626325, "T": "2018-01-19T13:50:00", "BV": 6.78908396}, {"O": 4.513e-05, "H": 4.558e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 539353.63056322, "T": "2018-01-19T13:55:00", "BV": 24.44899207}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 98261.30933837, "T": "2018-01-19T14:00:00", "BV": 4.42484172}, {"O": 4.484e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 63004.2093793, "T": "2018-01-19T14:05:00", "BV": 2.82614928}, {"O": 4.499e-05, "H": 4.524e-05, "L": 4.486e-05, "C": 4.5e-05, "V": 164359.83421584, "T": "2018-01-19T14:10:00", "BV": 7.39601014}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 128399.43075308, "T": "2018-01-19T14:15:00", "BV": 5.77586388}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 93361.48145782, "T": "2018-01-19T14:20:00", "BV": 4.19282039}, {"O": 4.487e-05, "H": 4.495e-05, "L": 4.486e-05, "C": 4.49e-05, "V": 385408.1369583, "T": "2018-01-19T14:25:00", "BV": 17.29159711}, {"O": 4.49e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 150663.18211712, "T": "2018-01-19T14:30:00", "BV": 6.75690525}, {"O": 4.482e-05, "H": 4.484e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 67599.41327742, "T": "2018-01-19T14:35:00", "BV": 3.01548822}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.443e-05, "C": 4.446e-05, "V": 139265.96553017, "T": "2018-01-19T14:40:00", "BV": 6.19699383}, {"O": 4.446e-05, "H": 4.451e-05, "L": 4.432e-05, "C": 4.433e-05, "V": 74713.03112974, "T": "2018-01-19T14:45:00", "BV": 3.31865287}, {"O": 4.433e-05, "H": 4.44e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 132971.69127091, "T": "2018-01-19T14:50:00", "BV": 5.89031697}, {"O": 4.422e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.424e-05, "V": 335450.93808877, "T": "2018-01-19T14:55:00", "BV": 14.83177886}, {"O": 4.422e-05, "H": 4.423e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 318619.77970686, "T": "2018-01-19T15:00:00", "BV": 14.06857717}, {"O": 4.419e-05, "H": 4.422e-05, "L": 4.41e-05, "C": 4.413e-05, "V": 166502.78225815, "T": "2018-01-19T15:05:00", "BV": 7.35025812}, {"O": 4.413e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.42e-05, "V": 231934.44171973, "T": "2018-01-19T15:10:00", "BV": 10.23653813}, {"O": 4.42e-05, "H": 4.422e-05, "L": 4.409e-05, "C": 4.411e-05, "V": 54429.98475602, "T": "2018-01-19T15:15:00", "BV": 2.40295545}, {"O": 4.411e-05, "H": 4.448e-05, "L": 4.41e-05, "C": 4.446e-05, "V": 99171.5239359, "T": "2018-01-19T15:20:00", "BV": 4.38321409}, {"O": 4.43e-05, "H": 4.466e-05, "L": 4.43e-05, "C": 4.444e-05, "V": 235553.76629166, "T": "2018-01-19T15:25:00", "BV": 10.48452784}, {"O": 4.444e-05, "H": 4.461e-05, "L": 4.443e-05, "C": 4.449e-05, "V": 99155.83247276, "T": "2018-01-19T15:30:00", "BV": 4.41188911}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 122586.36927528, "T": "2018-01-19T15:35:00", "BV": 5.44542521}, {"O": 4.421e-05, "H": 4.455e-05, "L": 4.421e-05, "C": 4.45e-05, "V": 61019.20461757, "T": "2018-01-19T15:40:00", "BV": 2.70924961}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.435e-05, "C": 4.438e-05, "V": 49614.73138483, "T": "2018-01-19T15:45:00", "BV": 2.20486067}, {"O": 4.436e-05, "H": 4.438e-05, "L": 4.411e-05, "C": 4.437e-05, "V": 81070.65193649, "T": "2018-01-19T15:50:00", "BV": 3.58709946}, {"O": 4.415e-05, "H": 4.438e-05, "L": 4.4e-05, "C": 4.417e-05, "V": 378487.38851075, "T": "2018-01-19T15:55:00", "BV": 16.72081119}, {"O": 4.417e-05, "H": 4.438e-05, "L": 4.41e-05, "C": 4.435e-05, "V": 124206.42641347, "T": "2018-01-19T16:00:00", "BV": 5.50177785}, {"O": 4.415e-05, "H": 4.42e-05, "L": 4.41e-05, "C": 4.411e-05, "V": 47591.02372062, "T": "2018-01-19T16:05:00", "BV": 2.10055944}, {"O": 4.411e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.449e-05, "V": 116154.53783039, "T": "2018-01-19T16:10:00", "BV": 5.14664506}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.436e-05, "C": 4.44e-05, "V": 34640.37780858, "T": "2018-01-19T16:15:00", "BV": 1.53806306}, {"O": 4.442e-05, "H": 4.447e-05, "L": 4.415e-05, "C": 4.444e-05, "V": 111781.64259134, "T": "2018-01-19T16:20:00", "BV": 4.96380536}, {"O": 4.42e-05, "H": 4.439e-05, "L": 4.42e-05, "C": 4.437e-05, "V": 42524.28360715, "T": "2018-01-19T16:25:00", "BV": 1.88627652}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.418e-05, "C": 4.421e-05, "V": 53625.48885268, "T": "2018-01-19T16:30:00", "BV": 2.37071478}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.415e-05, "C": 4.416e-05, "V": 61916.49779154, "T": "2018-01-19T16:35:00", "BV": 2.73614638}, {"O": 4.416e-05, "H": 4.432e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 79547.74759816, "T": "2018-01-19T16:40:00", "BV": 3.51311667}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.372e-05, "C": 4.397e-05, "V": 175622.10005744, "T": "2018-01-19T16:45:00", "BV": 7.71331972}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.396e-05, "V": 33717.19265794, "T": "2018-01-19T16:50:00", "BV": 1.48178589}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.335e-05, "C": 4.389e-05, "V": 455291.93904803, "T": "2018-01-19T16:55:00", "BV": 19.81334226}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.373e-05, "V": 114630.38754489, "T": "2018-01-19T17:00:00", "BV": 5.01065164}, {"O": 4.373e-05, "H": 4.377e-05, "L": 4.348e-05, "C": 4.355e-05, "V": 87210.40730575, "T": "2018-01-19T17:05:00", "BV": 3.80957328}, {"O": 4.37e-05, "H": 4.378e-05, "L": 4.355e-05, "C": 4.371e-05, "V": 74970.30016659, "T": "2018-01-19T17:10:00", "BV": 3.27533294}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.335e-05, "C": 4.339e-05, "V": 145824.01419633, "T": "2018-01-19T17:15:00", "BV": 6.34670785}, {"O": 4.339e-05, "H": 4.371e-05, "L": 4.338e-05, "C": 4.348e-05, "V": 112010.99317102, "T": "2018-01-19T17:20:00", "BV": 4.86526448}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.307e-05, "C": 4.328e-05, "V": 222199.99236805, "T": "2018-01-19T17:25:00", "BV": 9.63220439}, {"O": 4.33e-05, "H": 4.342e-05, "L": 4.31e-05, "C": 4.326e-05, "V": 223019.46590512, "T": "2018-01-19T17:30:00", "BV": 9.65751854}, {"O": 4.342e-05, "H": 4.365e-05, "L": 4.331e-05, "C": 4.36e-05, "V": 107205.91417542, "T": "2018-01-19T17:35:00", "BV": 4.65825724}, {"O": 4.36e-05, "H": 4.361e-05, "L": 4.33e-05, "C": 4.354e-05, "V": 190519.58547195, "T": "2018-01-19T17:40:00", "BV": 8.28909124}, {"O": 4.354e-05, "H": 4.359e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 267464.32020061, "T": "2018-01-19T17:45:00", "BV": 11.63701065}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.337e-05, "V": 196982.58867073, "T": "2018-01-19T17:50:00", "BV": 8.55682977}, {"O": 4.339e-05, "H": 4.342e-05, "L": 4.333e-05, "C": 4.337e-05, "V": 63460.05848783, "T": "2018-01-19T17:55:00", "BV": 2.75349427}, {"O": 4.334e-05, "H": 4.34e-05, "L": 4.324e-05, "C": 4.339e-05, "V": 126346.97986274, "T": "2018-01-19T18:00:00", "BV": 5.47780169}, {"O": 4.331e-05, "H": 4.349e-05, "L": 4.321e-05, "C": 4.34e-05, "V": 79572.52417454, "T": "2018-01-19T18:05:00", "BV": 3.45059858}, {"O": 4.34e-05, "H": 4.349e-05, "L": 4.327e-05, "C": 4.348e-05, "V": 114455.43669172, "T": "2018-01-19T18:10:00", "BV": 4.9732612}, {"O": 4.347e-05, "H": 4.35e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 136211.5569115, "T": "2018-01-19T18:15:00", "BV": 5.9240204}, {"O": 4.349e-05, "H": 4.352e-05, "L": 4.349e-05, "C": 4.351e-05, "V": 68931.79175841, "T": "2018-01-19T18:20:00", "BV": 2.99847766}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.319e-05, "C": 4.333e-05, "V": 97106.48163821, "T": "2018-01-19T18:25:00", "BV": 4.21263914}, {"O": 4.332e-05, "H": 4.333e-05, "L": 4.324e-05, "C": 4.331e-05, "V": 51915.73593617, "T": "2018-01-19T18:30:00", "BV": 2.24660828}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.319e-05, "C": 4.322e-05, "V": 115050.56632669, "T": "2018-01-19T18:35:00", "BV": 4.97273536}, {"O": 4.322e-05, "H": 4.34e-05, "L": 4.319e-05, "C": 4.326e-05, "V": 268138.35564292, "T": "2018-01-19T18:40:00", "BV": 11.59647526}, {"O": 4.325e-05, "H": 4.346e-05, "L": 4.321e-05, "C": 4.336e-05, "V": 259699.58227358, "T": "2018-01-19T18:45:00", "BV": 11.23635882}, {"O": 4.335e-05, "H": 4.338e-05, "L": 4.321e-05, "C": 4.333e-05, "V": 299594.90173516, "T": "2018-01-19T18:50:00", "BV": 12.97182677}, {"O": 4.325e-05, "H": 4.333e-05, "L": 4.321e-05, "C": 4.329e-05, "V": 90276.23449976, "T": "2018-01-19T18:55:00", "BV": 3.90641629}, {"O": 4.33e-05, "H": 4.331e-05, "L": 4.329e-05, "C": 4.329e-05, "V": 128001.34983658, "T": "2018-01-19T19:00:00", "BV": 5.54173299}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.314e-05, "V": 119195.47979199, "T": "2018-01-19T19:05:00", "BV": 5.15217509}, {"O": 4.327e-05, "H": 4.329e-05, "L": 4.312e-05, "C": 4.315e-05, "V": 103436.64996172, "T": "2018-01-19T19:10:00", "BV": 4.47141703}, {"O": 4.326e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 207844.30960691, "T": "2018-01-19T19:15:00", "BV": 8.97368451}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.305e-05, "C": 4.315e-05, "V": 121498.3202208, "T": "2018-01-19T19:20:00", "BV": 5.24015627}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.299e-05, "C": 4.316e-05, "V": 480257.88963366, "T": "2018-01-19T19:25:00", "BV": 20.66538735}, {"O": 4.3e-05, "H": 4.316e-05, "L": 4.294e-05, "C": 4.312e-05, "V": 106919.09354786, "T": "2018-01-19T19:30:00", "BV": 4.6011727}, {"O": 4.315e-05, "H": 4.316e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 99763.90282023, "T": "2018-01-19T19:35:00", "BV": 4.30066004}, {"O": 4.311e-05, "H": 4.329e-05, "L": 4.3e-05, "C": 4.329e-05, "V": 231296.74057205, "T": "2018-01-19T19:40:00", "BV": 9.98092092}, {"O": 4.329e-05, "H": 4.336e-05, "L": 4.316e-05, "C": 4.333e-05, "V": 94459.6395139, "T": "2018-01-19T19:45:00", "BV": 4.08374414}, {"O": 4.333e-05, "H": 4.335e-05, "L": 4.323e-05, "C": 4.334e-05, "V": 62266.27589034, "T": "2018-01-19T19:50:00", "BV": 2.69692364}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.323e-05, "C": 4.329e-05, "V": 163589.42647348, "T": "2018-01-19T19:55:00", "BV": 7.08647195}, {"O": 4.323e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.331e-05, "V": 130095.187253, "T": "2018-01-19T20:00:00", "BV": 5.60565795}, {"O": 4.314e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.341e-05, "V": 40819.32701526, "T": "2018-01-19T20:05:00", "BV": 1.76953894}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.305e-05, "C": 4.339e-05, "V": 113044.89784346, "T": "2018-01-19T20:10:00", "BV": 4.89723666}, {"O": 4.339e-05, "H": 4.397e-05, "L": 4.339e-05, "C": 4.385e-05, "V": 128864.82184702, "T": "2018-01-19T20:15:00", "BV": 5.61956526}, {"O": 4.384e-05, "H": 4.384e-05, "L": 4.292e-05, "C": 4.363e-05, "V": 185142.45924099, "T": "2018-01-19T20:20:00", "BV": 8.02969656}, {"O": 4.363e-05, "H": 4.395e-05, "L": 4.362e-05, "C": 4.366e-05, "V": 58642.65118306, "T": "2018-01-19T20:25:00", "BV": 2.56593752}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 162357.94268533, "T": "2018-01-19T20:30:00", "BV": 7.13142999}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 235894.15212945, "T": "2018-01-19T20:35:00", "BV": 10.365286}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.346e-05, "C": 4.36e-05, "V": 92053.10070689, "T": "2018-01-19T20:40:00", "BV": 4.03613727}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.368e-05, "C": 4.399e-05, "V": 49528.89301218, "T": "2018-01-19T20:45:00", "BV": 2.17429622}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29735.6166254, "T": "2018-01-19T20:50:00", "BV": 1.30782288}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.395e-05, "V": 9928.30278486, "T": "2018-01-19T20:55:00", "BV": 0.43549988}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.394e-05, "V": 101956.65384997, "T": "2018-01-19T21:00:00", "BV": 4.47787017}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.395e-05, "V": 85650.01416173, "T": "2018-01-19T21:05:00", "BV": 3.76290165}, {"O": 4.395e-05, "H": 4.396e-05, "L": 4.339e-05, "C": 4.344e-05, "V": 68409.1629409, "T": "2018-01-19T21:10:00", "BV": 2.99689729}, {"O": 4.345e-05, "H": 4.374e-05, "L": 4.345e-05, "C": 4.354e-05, "V": 36502.54977114, "T": "2018-01-19T21:15:00", "BV": 1.58744714}, {"O": 4.367e-05, "H": 4.368e-05, "L": 4.322e-05, "C": 4.355e-05, "V": 71599.39876183, "T": "2018-01-19T21:20:00", "BV": 3.12069123}, {"O": 4.344e-05, "H": 4.356e-05, "L": 4.328e-05, "C": 4.356e-05, "V": 61036.894304, "T": "2018-01-19T21:25:00", "BV": 2.64912585}, {"O": 4.368e-05, "H": 4.372e-05, "L": 4.358e-05, "C": 4.37e-05, "V": 72045.66561283, "T": "2018-01-19T21:30:00", "BV": 3.14684479}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.37e-05, "C": 4.381e-05, "V": 56151.04425367, "T": "2018-01-19T21:35:00", "BV": 2.45775297}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.381e-05, "C": 4.386e-05, "V": 60703.28990837, "T": "2018-01-19T21:40:00", "BV": 2.66340699}, {"O": 4.389e-05, "H": 4.4e-05, "L": 4.389e-05, "C": 4.39e-05, "V": 74932.49563872, "T": "2018-01-19T21:45:00", "BV": 3.29338851}, {"O": 4.39e-05, "H": 4.394e-05, "L": 4.39e-05, "C": 4.393e-05, "V": 80970.1650168, "T": "2018-01-19T21:50:00", "BV": 3.55512757}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 88081.56987837, "T": "2018-01-19T21:55:00", "BV": 3.86984011}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.39e-05, "V": 53390.26624891, "T": "2018-01-19T22:00:00", "BV": 2.34491923}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.379e-05, "C": 4.39e-05, "V": 49010.84282958, "T": "2018-01-19T22:05:00", "BV": 2.15286328}, {"O": 4.379e-05, "H": 4.391e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 104102.81987218, "T": "2018-01-19T22:10:00", "BV": 4.53390477}, {"O": 4.351e-05, "H": 4.359e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 49348.42382943, "T": "2018-01-19T22:15:00", "BV": 2.1487488}, {"O": 4.358e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 70313.16610194, "T": "2018-01-19T22:20:00", "BV": 3.06382728}, {"O": 4.359e-05, "H": 4.372e-05, "L": 4.359e-05, "C": 4.362e-05, "V": 81343.4151034, "T": "2018-01-19T22:25:00", "BV": 3.55396338}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.321e-05, "C": 4.347e-05, "V": 138098.12827328, "T": "2018-01-19T22:30:00", "BV": 6.00910128}, {"O": 4.349e-05, "H": 4.371e-05, "L": 4.349e-05, "C": 4.356e-05, "V": 21827.26173961, "T": "2018-01-19T22:35:00", "BV": 0.95099039}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 56695.32343577, "T": "2018-01-19T22:40:00", "BV": 2.47061839}, {"O": 4.357e-05, "H": 4.37e-05, "L": 4.354e-05, "C": 4.362e-05, "V": 60197.24061899, "T": "2018-01-19T22:45:00", "BV": 2.62542936}, {"O": 4.362e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 154302.74396305, "T": "2018-01-19T22:50:00", "BV": 6.74001916}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 61913.40056319, "T": "2018-01-19T22:55:00", "BV": 2.70277113}, {"O": 4.362e-05, "H": 4.373e-05, "L": 4.362e-05, "C": 4.365e-05, "V": 42640.85849078, "T": "2018-01-19T23:00:00", "BV": 1.86217236}, {"O": 4.365e-05, "H": 4.372e-05, "L": 4.362e-05, "C": 4.362e-05, "V": 171331.17666998, "T": "2018-01-19T23:05:00", "BV": 7.47703087}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.363e-05, "V": 88234.79451134, "T": "2018-01-19T23:10:00", "BV": 3.84969473}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 270860.49445402, "T": "2018-01-19T23:15:00", "BV": 11.80314604}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.354e-05, "C": 4.363e-05, "V": 84092.74635116, "T": "2018-01-19T23:20:00", "BV": 3.66931436}, {"O": 4.38e-05, "H": 4.392e-05, "L": 4.354e-05, "C": 4.358e-05, "V": 133988.28901744, "T": "2018-01-19T23:25:00", "BV": 5.86115398}, {"O": 4.358e-05, "H": 4.368e-05, "L": 4.355e-05, "C": 4.368e-05, "V": 15599.90651066, "T": "2018-01-19T23:30:00", "BV": 0.68004403}, {"O": 4.368e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.392e-05, "V": 64401.65957517, "T": "2018-01-19T23:35:00", "BV": 2.81190666}, {"O": 4.385e-05, "H": 4.396e-05, "L": 4.374e-05, "C": 4.376e-05, "V": 60813.21286336, "T": "2018-01-19T23:40:00", "BV": 2.66924532}, {"O": 4.392e-05, "H": 4.394e-05, "L": 4.375e-05, "C": 4.392e-05, "V": 159611.47846683, "T": "2018-01-19T23:45:00", "BV": 6.99945883}, {"O": 4.392e-05, "H": 4.413e-05, "L": 4.375e-05, "C": 4.401e-05, "V": 358314.36934716, "T": "2018-01-19T23:50:00", "BV": 15.78206033}, {"O": 4.402e-05, "H": 4.405e-05, "L": 4.386e-05, "C": 4.395e-05, "V": 136004.29548841, "T": "2018-01-19T23:55:00", "BV": 5.97015704}, {"O": 4.386e-05, "H": 4.395e-05, "L": 4.345e-05, "C": 4.348e-05, "V": 138935.71873971, "T": "2018-01-20T00:00:00", "BV": 6.06000395}, {"O": 4.348e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.38e-05, "V": 71569.51764077, "T": "2018-01-20T00:05:00", "BV": 3.12780728}, {"O": 4.38e-05, "H": 4.396e-05, "L": 4.346e-05, "C": 4.353e-05, "V": 77050.02228489, "T": "2018-01-20T00:10:00", "BV": 3.37461267}, {"O": 4.381e-05, "H": 4.382e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 78489.71901592, "T": "2018-01-20T00:15:00", "BV": 3.41405527}, {"O": 4.344e-05, "H": 4.369e-05, "L": 4.34e-05, "C": 4.363e-05, "V": 67824.3799549, "T": "2018-01-20T00:20:00", "BV": 2.95169173}, {"O": 4.367e-05, "H": 4.385e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 47457.31066966, "T": "2018-01-20T00:25:00", "BV": 2.06674467}, {"O": 4.337e-05, "H": 4.39e-05, "L": 4.32e-05, "C": 4.375e-05, "V": 144286.40813559, "T": "2018-01-20T00:30:00", "BV": 6.29066304}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.329e-05, "C": 4.345e-05, "V": 32396.98419761, "T": "2018-01-20T00:35:00", "BV": 1.41434958}, {"O": 4.334e-05, "H": 4.352e-05, "L": 4.311e-05, "C": 4.352e-05, "V": 149931.49089103, "T": "2018-01-20T00:40:00", "BV": 6.50518143}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.332e-05, "C": 4.352e-05, "V": 28696.49080599, "T": "2018-01-20T00:45:00", "BV": 1.24866576}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 24464.47382714, "T": "2018-01-20T00:50:00", "BV": 1.06298221}, {"O": 4.348e-05, "H": 4.349e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 69516.57077148, "T": "2018-01-20T00:55:00", "BV": 3.00311612}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.293e-05, "C": 4.307e-05, "V": 115868.32168955, "T": "2018-01-20T01:00:00", "BV": 4.98663787}, {"O": 4.308e-05, "H": 4.313e-05, "L": 4.292e-05, "C": 4.311e-05, "V": 108467.85017814, "T": "2018-01-20T01:05:00", "BV": 4.66477449}, {"O": 4.311e-05, "H": 4.312e-05, "L": 4.306e-05, "C": 4.307e-05, "V": 66827.69310593, "T": "2018-01-20T01:10:00", "BV": 2.87914155}, {"O": 4.306e-05, "H": 4.306e-05, "L": 4.3e-05, "C": 4.305e-05, "V": 16737.01012974, "T": "2018-01-20T01:15:00", "BV": 0.7202208}, {"O": 4.305e-05, "H": 4.412e-05, "L": 4.305e-05, "C": 4.346e-05, "V": 553727.0164861, "T": "2018-01-20T01:20:00", "BV": 24.09683808}, {"O": 4.346e-05, "H": 4.393e-05, "L": 4.338e-05, "C": 4.351e-05, "V": 151793.99130229, "T": "2018-01-20T01:25:00", "BV": 6.62043142}, {"O": 4.351e-05, "H": 4.386e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 130028.87169786, "T": "2018-01-20T01:30:00", "BV": 5.67266929}, {"O": 4.352e-05, "H": 4.397e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 62995.28148372, "T": "2018-01-20T01:35:00", "BV": 2.75239518}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.34e-05, "C": 4.34e-05, "V": 47022.6627096, "T": "2018-01-20T01:40:00", "BV": 2.04273134}, {"O": 4.34e-05, "H": 4.341e-05, "L": 4.33e-05, "C": 4.331e-05, "V": 17523.18722125, "T": "2018-01-20T01:45:00", "BV": 0.76007276}, {"O": 4.331e-05, "H": 4.331e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 36886.83942194, "T": "2018-01-20T01:50:00", "BV": 1.59500915}, {"O": 4.319e-05, "H": 4.327e-05, "L": 4.292e-05, "C": 4.324e-05, "V": 123029.8682824, "T": "2018-01-20T01:55:00", "BV": 5.31821616}, {"O": 4.31e-05, "H": 4.348e-05, "L": 4.31e-05, "C": 4.341e-05, "V": 224248.43253878, "T": "2018-01-20T02:00:00", "BV": 9.72782033}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.297e-05, "C": 4.308e-05, "V": 85701.96705374, "T": "2018-01-20T02:05:00", "BV": 3.71004764}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.292e-05, "C": 4.308e-05, "V": 150802.19701541, "T": "2018-01-20T02:10:00", "BV": 6.4961617}, {"O": 4.307e-05, "H": 4.308e-05, "L": 4.301e-05, "C": 4.304e-05, "V": 183722.99236153, "T": "2018-01-20T02:15:00", "BV": 7.91206678}, {"O": 4.306e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 92410.31496572, "T": "2018-01-20T02:20:00", "BV": 3.98114133}, {"O": 4.308e-05, "H": 4.322e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 67097.21902412, "T": "2018-01-20T02:25:00", "BV": 2.89275674}, {"O": 4.301e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.302e-05, "V": 178665.6423914, "T": "2018-01-20T02:30:00", "BV": 7.6969908}, {"O": 4.303e-05, "H": 4.328e-05, "L": 4.303e-05, "C": 4.324e-05, "V": 20695.67366385, "T": "2018-01-20T02:35:00", "BV": 0.8943651}, {"O": 4.324e-05, "H": 4.327e-05, "L": 4.303e-05, "C": 4.325e-05, "V": 116190.5348862, "T": "2018-01-20T02:40:00", "BV": 5.020461}, {"O": 4.31e-05, "H": 4.324e-05, "L": 4.303e-05, "C": 4.311e-05, "V": 32947.2826031, "T": "2018-01-20T02:45:00", "BV": 1.42157919}, {"O": 4.312e-05, "H": 4.325e-05, "L": 4.312e-05, "C": 4.313e-05, "V": 79889.69003218, "T": "2018-01-20T02:50:00", "BV": 3.44962351}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 12410.575318, "T": "2018-01-20T02:55:00", "BV": 0.53594567}, {"O": 4.315e-05, "H": 4.319e-05, "L": 4.313e-05, "C": 4.315e-05, "V": 70661.56826901, "T": "2018-01-20T03:00:00", "BV": 3.04913923}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 81462.35784604, "T": "2018-01-20T03:05:00", "BV": 3.50373432}, {"O": 4.3e-05, "H": 4.302e-05, "L": 4.279e-05, "C": 4.29e-05, "V": 45241.30304414, "T": "2018-01-20T03:10:00", "BV": 1.94008819}, {"O": 4.292e-05, "H": 4.302e-05, "L": 4.276e-05, "C": 4.296e-05, "V": 319749.33438395, "T": "2018-01-20T03:15:00", "BV": 13.73907105}, {"O": 4.296e-05, "H": 4.297e-05, "L": 4.287e-05, "C": 4.297e-05, "V": 34064.78062965, "T": "2018-01-20T03:20:00", "BV": 1.46308362}, {"O": 4.296e-05, "H": 4.352e-05, "L": 4.296e-05, "C": 4.339e-05, "V": 271860.1992509, "T": "2018-01-20T03:25:00", "BV": 11.73742212}, {"O": 4.333e-05, "H": 4.357e-05, "L": 4.333e-05, "C": 4.334e-05, "V": 240288.90658302, "T": "2018-01-20T03:30:00", "BV": 10.41713423}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 131236.66944675, "T": "2018-01-20T03:35:00", "BV": 5.69457481}, {"O": 4.35e-05, "H": 4.363e-05, "L": 4.317e-05, "C": 4.345e-05, "V": 112629.11983675, "T": "2018-01-20T03:40:00", "BV": 4.90457597}, {"O": 4.345e-05, "H": 4.359e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 27059.10226221, "T": "2018-01-20T03:45:00", "BV": 1.17373461}, {"O": 4.321e-05, "H": 4.34e-05, "L": 4.303e-05, "C": 4.34e-05, "V": 273773.93783417, "T": "2018-01-20T03:50:00", "BV": 11.80574705}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 21026.89339214, "T": "2018-01-20T03:55:00", "BV": 0.91107188}, {"O": 4.337e-05, "H": 4.338e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 12709.63555938, "T": "2018-01-20T04:00:00", "BV": 0.55119656}, {"O": 4.337e-05, "H": 4.339e-05, "L": 4.324e-05, "C": 4.33e-05, "V": 71564.91133831, "T": "2018-01-20T04:05:00", "BV": 3.10210974}, {"O": 4.324e-05, "H": 4.335e-05, "L": 4.324e-05, "C": 4.326e-05, "V": 29899.26671235, "T": "2018-01-20T04:10:00", "BV": 1.29427438}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.302e-05, "C": 4.318e-05, "V": 42007.0821643, "T": "2018-01-20T04:15:00", "BV": 1.81234457}, {"O": 4.318e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 25164.054456, "T": "2018-01-20T04:20:00", "BV": 1.08337118}, {"O": 4.307e-05, "H": 4.326e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 33559.51295171, "T": "2018-01-20T04:25:00", "BV": 1.4466186}, {"O": 4.309e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.317e-05, "V": 118004.31160663, "T": "2018-01-20T04:30:00", "BV": 5.05220741}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.229e-05, "C": 4.26e-05, "V": 638589.19821418, "T": "2018-01-20T04:35:00", "BV": 27.134232}, {"O": 4.244e-05, "H": 4.26e-05, "L": 4.224e-05, "C": 4.244e-05, "V": 281633.33251783, "T": "2018-01-20T04:40:00", "BV": 11.91981123}, {"O": 4.241e-05, "H": 4.244e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 1721599.03271083, "T": "2018-01-20T04:45:00", "BV": 72.00131916}, {"O": 4.151e-05, "H": 4.2e-05, "L": 4.101e-05, "C": 4.107e-05, "V": 1173617.15244783, "T": "2018-01-20T04:50:00", "BV": 48.39748427}, {"O": 4.107e-05, "H": 4.15e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 582648.47856344, "T": "2018-01-20T04:55:00", "BV": 23.93067711}, {"O": 4.089e-05, "H": 4.128e-05, "L": 4.05e-05, "C": 4.07e-05, "V": 1000069.64924311, "T": "2018-01-20T05:00:00", "BV": 40.82661016}, {"O": 4.055e-05, "H": 4.121e-05, "L": 4.052e-05, "C": 4.109e-05, "V": 705868.18023454, "T": "2018-01-20T05:05:00", "BV": 28.82654025}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 541302.91027137, "T": "2018-01-20T05:10:00", "BV": 22.08353744}, {"O": 4.065e-05, "H": 4.082e-05, "L": 4.05e-05, "C": 4.075e-05, "V": 278045.7052137, "T": "2018-01-20T05:15:00", "BV": 11.30924851}, {"O": 4.071e-05, "H": 4.113e-05, "L": 4.071e-05, "C": 4.09e-05, "V": 266701.32524975, "T": "2018-01-20T05:20:00", "BV": 10.8995835}, {"O": 4.09e-05, "H": 4.202e-05, "L": 4.08e-05, "C": 4.202e-05, "V": 726996.54190539, "T": "2018-01-20T05:25:00", "BV": 30.03947384}, {"O": 4.202e-05, "H": 4.215e-05, "L": 4.152e-05, "C": 4.156e-05, "V": 528364.25344767, "T": "2018-01-20T05:30:00", "BV": 22.12617737}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.08e-05, "C": 4.102e-05, "V": 356162.3749377, "T": "2018-01-20T05:35:00", "BV": 14.69424277}, {"O": 4.103e-05, "H": 4.139e-05, "L": 4.082e-05, "C": 4.102e-05, "V": 196674.30432296, "T": "2018-01-20T05:40:00", "BV": 8.0907625}, {"O": 4.132e-05, "H": 4.175e-05, "L": 4.11e-05, "C": 4.133e-05, "V": 358059.04124088, "T": "2018-01-20T05:45:00", "BV": 14.87291656}, {"O": 4.158e-05, "H": 4.201e-05, "L": 4.116e-05, "C": 4.175e-05, "V": 380240.20593843, "T": "2018-01-20T05:50:00", "BV": 15.91351202}, {"O": 4.177e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 376231.46507624, "T": "2018-01-20T05:55:00", "BV": 15.73924069}, {"O": 4.171e-05, "H": 4.245e-05, "L": 4.167e-05, "C": 4.221e-05, "V": 456849.13659776, "T": "2018-01-20T06:00:00", "BV": 19.25895202}, {"O": 4.221e-05, "H": 4.268e-05, "L": 4.221e-05, "C": 4.259e-05, "V": 357161.36145353, "T": "2018-01-20T06:05:00", "BV": 15.18287426}, {"O": 4.259e-05, "H": 4.272e-05, "L": 4.207e-05, "C": 4.212e-05, "V": 192689.44923184, "T": "2018-01-20T06:10:00", "BV": 8.17752207}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.193e-05, "C": 4.198e-05, "V": 141658.63844931, "T": "2018-01-20T06:15:00", "BV": 5.96036382}, {"O": 4.198e-05, "H": 4.21e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 131139.17584159, "T": "2018-01-20T06:20:00", "BV": 5.50520626}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.165e-05, "C": 4.175e-05, "V": 153254.10837582, "T": "2018-01-20T06:25:00", "BV": 6.40998034}, {"O": 4.175e-05, "H": 4.191e-05, "L": 4.169e-05, "C": 4.19e-05, "V": 135253.97237801, "T": "2018-01-20T06:30:00", "BV": 5.6478012}, {"O": 4.178e-05, "H": 4.191e-05, "L": 4.16e-05, "C": 4.191e-05, "V": 154883.98578845, "T": "2018-01-20T06:35:00", "BV": 6.46453391}, {"O": 4.191e-05, "H": 4.209e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 83630.2332827, "T": "2018-01-20T06:40:00", "BV": 3.50641951}, {"O": 4.194e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.201e-05, "V": 100184.85100708, "T": "2018-01-20T06:45:00", "BV": 4.20790072}, {"O": 4.201e-05, "H": 4.232e-05, "L": 4.201e-05, "C": 4.205e-05, "V": 237162.0302464, "T": "2018-01-20T06:50:00", "BV": 10.02811104}, {"O": 4.205e-05, "H": 4.223e-05, "L": 4.204e-05, "C": 4.205e-05, "V": 37595.57912545, "T": "2018-01-20T06:55:00", "BV": 1.58273221}, {"O": 4.217e-05, "H": 4.228e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 139448.90798196, "T": "2018-01-20T07:00:00", "BV": 5.86759704}, {"O": 4.21e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 259481.15474023, "T": "2018-01-20T07:05:00", "BV": 10.94589835}, {"O": 4.207e-05, "H": 4.217e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 139771.72201548, "T": "2018-01-20T07:10:00", "BV": 5.88584461}, {"O": 4.194e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.176e-05, "V": 65352.15909824, "T": "2018-01-20T07:15:00", "BV": 2.7321183}, {"O": 4.169e-05, "H": 4.186e-05, "L": 4.161e-05, "C": 4.186e-05, "V": 76401.16173486, "T": "2018-01-20T07:20:00", "BV": 3.19048054}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 29816.68674977, "T": "2018-01-20T07:25:00", "BV": 1.25070127}, {"O": 4.189e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.189e-05, "V": 32698.1803623, "T": "2018-01-20T07:30:00", "BV": 1.36726765}, {"O": 4.188e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 21522.49055038, "T": "2018-01-20T07:35:00", "BV": 0.89971169}, {"O": 4.171e-05, "H": 4.177e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 13501.77415456, "T": "2018-01-20T07:40:00", "BV": 0.56365365}, {"O": 4.171e-05, "H": 4.185e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 34275.97357408, "T": "2018-01-20T07:45:00", "BV": 1.42995449}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.164e-05, "C": 4.178e-05, "V": 113657.48202677, "T": "2018-01-20T07:50:00", "BV": 4.74356189}, {"O": 4.164e-05, "H": 4.176e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 47141.00920507, "T": "2018-01-20T07:55:00", "BV": 1.96117423}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.132e-05, "C": 4.155e-05, "V": 78963.58605663, "T": "2018-01-20T08:00:00", "BV": 3.27535477}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.137e-05, "C": 4.156e-05, "V": 98491.48591995, "T": "2018-01-20T08:05:00", "BV": 4.09387717}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.154e-05, "C": 4.16e-05, "V": 26878.95368005, "T": "2018-01-20T08:10:00", "BV": 1.11791039}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 87982.08017852, "T": "2018-01-20T08:15:00", "BV": 3.6610778}, {"O": 4.178e-05, "H": 4.179e-05, "L": 4.154e-05, "C": 4.165e-05, "V": 39225.83829622, "T": "2018-01-20T08:20:00", "BV": 1.63414963}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 39304.90271092, "T": "2018-01-20T08:25:00", "BV": 1.63460246}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 51756.8342138, "T": "2018-01-20T08:30:00", "BV": 2.15290774}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 42396.79450802, "T": "2018-01-20T08:35:00", "BV": 1.76200278}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 116005.66982096, "T": "2018-01-20T08:40:00", "BV": 4.80551432}, {"O": 4.131e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.137e-05, "V": 101046.34137043, "T": "2018-01-20T08:45:00", "BV": 4.18147511}, {"O": 4.139e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 63534.21892115, "T": "2018-01-20T08:50:00", "BV": 2.62799899}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.111e-05, "C": 4.12e-05, "V": 49875.96224043, "T": "2018-01-20T08:55:00", "BV": 2.052821}, {"O": 4.119e-05, "H": 4.139e-05, "L": 4.108e-05, "C": 4.139e-05, "V": 89491.28643565, "T": "2018-01-20T09:00:00", "BV": 3.68481717}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.12e-05, "C": 4.139e-05, "V": 50945.96085438, "T": "2018-01-20T09:05:00", "BV": 2.10714561}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.133e-05, "V": 92152.9629225, "T": "2018-01-20T09:10:00", "BV": 3.81293266}, {"O": 4.133e-05, "H": 4.145e-05, "L": 4.129e-05, "C": 4.137e-05, "V": 53036.03650035, "T": "2018-01-20T09:15:00", "BV": 2.19430167}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 20133.78230591, "T": "2018-01-20T09:20:00", "BV": 0.83363004}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 143956.38750954, "T": "2018-01-20T09:25:00", "BV": 5.96075177}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 92160.70119576, "T": "2018-01-20T09:30:00", "BV": 3.81592839}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 34598.31237773, "T": "2018-01-20T09:35:00", "BV": 1.43182385}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 39432.79991303, "T": "2018-01-20T09:40:00", "BV": 1.63215177}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 28792.0379221, "T": "2018-01-20T09:45:00", "BV": 1.19156501}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 49982.30672552, "T": "2018-01-20T09:50:00", "BV": 2.06737542}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 41045.86154276, "T": "2018-01-20T09:55:00", "BV": 1.69564005}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.139e-05, "V": 26832.86089657, "T": "2018-01-20T10:00:00", "BV": 1.11039029}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 135551.8423721, "T": "2018-01-20T10:05:00", "BV": 5.61082693}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 21171.87774692, "T": "2018-01-20T10:10:00", "BV": 0.87574249}, {"O": 4.13e-05, "H": 4.139e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 57947.78145029, "T": "2018-01-20T10:15:00", "BV": 2.39057005}, {"O": 4.139e-05, "H": 4.141e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 112443.85212441, "T": "2018-01-20T10:20:00", "BV": 4.6546354}, {"O": 4.131e-05, "H": 4.141e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 290234.77586061, "T": "2018-01-20T10:25:00", "BV": 11.94834913}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.122e-05, "V": 137528.9879463, "T": "2018-01-20T10:30:00", "BV": 5.65751383}, {"O": 4.123e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.126e-05, "V": 365043.81899386, "T": "2018-01-20T10:35:00", "BV": 15.0111677}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.132e-05, "V": 217119.82157254, "T": "2018-01-20T10:40:00", "BV": 8.96228776}, {"O": 4.13e-05, "H": 4.132e-05, "L": 4.107e-05, "C": 4.116e-05, "V": 43404.03530526, "T": "2018-01-20T10:45:00", "BV": 1.78519145}, {"O": 4.116e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 167210.89152185, "T": "2018-01-20T10:50:00", "BV": 6.87582184}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 257011.52095362, "T": "2018-01-20T10:55:00", "BV": 10.55103034}, {"O": 4.114e-05, "H": 4.126e-05, "L": 4.087e-05, "C": 4.122e-05, "V": 321570.61086806, "T": "2018-01-20T11:00:00", "BV": 13.19824315}, {"O": 4.097e-05, "H": 4.12e-05, "L": 4.095e-05, "C": 4.112e-05, "V": 328557.02000408, "T": "2018-01-20T11:05:00", "BV": 13.4717077}, {"O": 4.1e-05, "H": 4.112e-05, "L": 4.099e-05, "C": 4.112e-05, "V": 185171.1837451, "T": "2018-01-20T11:10:00", "BV": 7.60066746}, {"O": 4.113e-05, "H": 4.126e-05, "L": 4.113e-05, "C": 4.12e-05, "V": 59839.98403663, "T": "2018-01-20T11:15:00", "BV": 2.46451265}, {"O": 4.122e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 29843.22470393, "T": "2018-01-20T11:20:00", "BV": 1.23021177}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 111977.01895237, "T": "2018-01-20T11:25:00", "BV": 4.61731546}, {"O": 4.121e-05, "H": 4.126e-05, "L": 4.116e-05, "C": 4.126e-05, "V": 142827.1489621, "T": "2018-01-20T11:30:00", "BV": 5.89135092}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 60030.19887516, "T": "2018-01-20T11:35:00", "BV": 2.4765606}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 58975.60253308, "T": "2018-01-20T11:40:00", "BV": 2.43466501}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 85104.52959468, "T": "2018-01-20T11:45:00", "BV": 3.51447147}, {"O": 4.123e-05, "H": 4.132e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 26617.04138196, "T": "2018-01-20T11:50:00", "BV": 1.09732498}, {"O": 4.121e-05, "H": 4.122e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 166419.75412323, "T": "2018-01-20T11:55:00", "BV": 6.80656495}, {"O": 4.065e-05, "H": 4.112e-05, "L": 4.062e-05, "C": 4.081e-05, "V": 143693.50300545, "T": "2018-01-20T12:00:00", "BV": 5.86151019}, {"O": 4.09e-05, "H": 4.107e-05, "L": 4.081e-05, "C": 4.107e-05, "V": 122767.37744182, "T": "2018-01-20T12:05:00", "BV": 5.03598462}, {"O": 4.104e-05, "H": 4.124e-05, "L": 4.103e-05, "C": 4.106e-05, "V": 35247.73977239, "T": "2018-01-20T12:10:00", "BV": 1.44873866}, {"O": 4.105e-05, "H": 4.127e-05, "L": 4.104e-05, "C": 4.109e-05, "V": 26279.16724774, "T": "2018-01-20T12:15:00", "BV": 1.07979631}, {"O": 4.109e-05, "H": 4.141e-05, "L": 4.109e-05, "C": 4.139e-05, "V": 27700.34229519, "T": "2018-01-20T12:20:00", "BV": 1.14257918}, {"O": 4.121e-05, "H": 4.152e-05, "L": 4.121e-05, "C": 4.128e-05, "V": 53565.4606117, "T": "2018-01-20T12:25:00", "BV": 2.21675303}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.141e-05, "V": 38138.36567547, "T": "2018-01-20T12:30:00", "BV": 1.58167951}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 112051.46129465, "T": "2018-01-20T12:35:00", "BV": 4.64255934}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.111e-05, "C": 4.132e-05, "V": 79038.96894535, "T": "2018-01-20T12:40:00", "BV": 3.27434537}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.105e-05, "C": 4.136e-05, "V": 41588.51191481, "T": "2018-01-20T12:45:00", "BV": 1.71709932}, {"O": 4.123e-05, "H": 4.129e-05, "L": 4.103e-05, "C": 4.113e-05, "V": 47944.77845148, "T": "2018-01-20T12:50:00", "BV": 1.97440413}, {"O": 4.104e-05, "H": 4.115e-05, "L": 4.104e-05, "C": 4.112e-05, "V": 18917.60717549, "T": "2018-01-20T12:55:00", "BV": 0.77774135}, {"O": 4.113e-05, "H": 4.136e-05, "L": 4.112e-05, "C": 4.135e-05, "V": 81701.80966311, "T": "2018-01-20T13:00:00", "BV": 3.3729825}, {"O": 4.135e-05, "H": 4.137e-05, "L": 4.119e-05, "C": 4.13e-05, "V": 39695.54427175, "T": "2018-01-20T13:05:00", "BV": 1.63938493}, {"O": 4.136e-05, "H": 4.147e-05, "L": 4.13e-05, "C": 4.147e-05, "V": 263761.91108784, "T": "2018-01-20T13:10:00", "BV": 10.90966444}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.135e-05, "C": 4.143e-05, "V": 17746.74892575, "T": "2018-01-20T13:15:00", "BV": 0.73480922}, {"O": 4.143e-05, "H": 4.148e-05, "L": 4.143e-05, "C": 4.147e-05, "V": 17783.37827113, "T": "2018-01-20T13:20:00", "BV": 0.73706526}, {"O": 4.147e-05, "H": 4.155e-05, "L": 4.147e-05, "C": 4.152e-05, "V": 39791.9299795, "T": "2018-01-20T13:25:00", "BV": 1.65183255}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 152240.29357016, "T": "2018-01-20T13:30:00", "BV": 6.31671746}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.123e-05, "C": 4.137e-05, "V": 46960.47302662, "T": "2018-01-20T13:35:00", "BV": 1.94215475}, {"O": 4.137e-05, "H": 4.145e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 130576.52678104, "T": "2018-01-20T13:40:00", "BV": 5.38949033}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.111e-05, "V": 81523.65458669, "T": "2018-01-20T13:45:00", "BV": 3.35515307}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.101e-05, "C": 4.103e-05, "V": 61732.02350804, "T": "2018-01-20T13:50:00", "BV": 2.5361129}, {"O": 4.103e-05, "H": 4.11e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 63200.28337126, "T": "2018-01-20T13:55:00", "BV": 2.59258996}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 91361.87924963, "T": "2018-01-20T14:00:00", "BV": 3.74738687}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 66700.20533815, "T": "2018-01-20T14:05:00", "BV": 2.73480796}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.099e-05, "V": 37611.66153033, "T": "2018-01-20T14:10:00", "BV": 1.53689277}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 60676.68563561, "T": "2018-01-20T14:15:00", "BV": 2.48322155}, {"O": 4.099e-05, "H": 4.104e-05, "L": 4.086e-05, "C": 4.09e-05, "V": 99390.44064978, "T": "2018-01-20T14:20:00", "BV": 4.0719375}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 159047.82654994, "T": "2018-01-20T14:25:00", "BV": 6.50083195}, {"O": 4.09e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 32093.34096009, "T": "2018-01-20T14:30:00", "BV": 1.31636623}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 26045.38030497, "T": "2018-01-20T14:35:00", "BV": 1.06896799}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 41080.48294108, "T": "2018-01-20T14:40:00", "BV": 1.68435035}, {"O": 4.11e-05, "H": 4.111e-05, "L": 4.096e-05, "C": 4.109e-05, "V": 23309.30541575, "T": "2018-01-20T14:45:00", "BV": 0.95666944}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.098e-05, "C": 4.107e-05, "V": 19293.14554663, "T": "2018-01-20T14:50:00", "BV": 0.79142509}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.088e-05, "C": 4.094e-05, "V": 59151.06299755, "T": "2018-01-20T14:55:00", "BV": 2.42075558}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 33838.52185649, "T": "2018-01-20T15:00:00", "BV": 1.38405208}, {"O": 4.093e-05, "H": 4.111e-05, "L": 4.093e-05, "C": 4.106e-05, "V": 302621.19592181, "T": "2018-01-20T15:05:00", "BV": 12.43867135}, {"O": 4.106e-05, "H": 4.109e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 32477.34492824, "T": "2018-01-20T15:10:00", "BV": 1.33386561}, {"O": 4.107e-05, "H": 4.109e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 30045.60006804, "T": "2018-01-20T15:15:00", "BV": 1.23357845}, {"O": 4.109e-05, "H": 4.116e-05, "L": 4.108e-05, "C": 4.116e-05, "V": 44317.17196821, "T": "2018-01-20T15:20:00", "BV": 1.82197172}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.109e-05, "C": 4.111e-05, "V": 150016.49424619, "T": "2018-01-20T15:25:00", "BV": 6.1685033}, {"O": 4.109e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 210648.05465261, "T": "2018-01-20T15:30:00", "BV": 8.65635204}, {"O": 4.12e-05, "H": 4.238e-05, "L": 4.119e-05, "C": 4.202e-05, "V": 776971.42763315, "T": "2018-01-20T15:35:00", "BV": 32.52261571}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 130181.37086618, "T": "2018-01-20T15:40:00", "BV": 5.46115833}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.194e-05, "V": 33874.42824788, "T": "2018-01-20T15:45:00", "BV": 1.41775863}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.174e-05, "C": 4.186e-05, "V": 23561.03842192, "T": "2018-01-20T15:50:00", "BV": 0.98564156}, {"O": 4.185e-05, "H": 4.193e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 136091.39596747, "T": "2018-01-20T15:55:00", "BV": 5.68328897}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 68766.16091741, "T": "2018-01-20T16:00:00", "BV": 2.88067823}, {"O": 4.174e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.188e-05, "V": 33025.99548503, "T": "2018-01-20T16:05:00", "BV": 1.37984391}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.175e-05, "C": 4.188e-05, "V": 32121.90034429, "T": "2018-01-20T16:10:00", "BV": 1.34276719}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.164e-05, "C": 4.181e-05, "V": 60774.31765007, "T": "2018-01-20T16:15:00", "BV": 2.5403689}, {"O": 4.181e-05, "H": 4.193e-05, "L": 4.161e-05, "C": 4.188e-05, "V": 134893.92554947, "T": "2018-01-20T16:20:00", "BV": 5.63173094}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 71009.68749336, "T": "2018-01-20T16:25:00", "BV": 2.95284384}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 29379.16156587, "T": "2018-01-20T16:30:00", "BV": 1.22104689}, {"O": 4.158e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 77730.01274659, "T": "2018-01-20T16:35:00", "BV": 3.23254424}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.156e-05, "C": 4.16e-05, "V": 67986.80465258, "T": "2018-01-20T16:40:00", "BV": 2.82675709}, {"O": 4.16e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 91943.52450026, "T": "2018-01-20T16:45:00", "BV": 3.8221258}, {"O": 4.154e-05, "H": 4.156e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 33926.7716336, "T": "2018-01-20T16:50:00", "BV": 1.40871457}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 242675.27029849, "T": "2018-01-20T16:55:00", "BV": 10.06545609}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 152940.14954075, "T": "2018-01-20T17:00:00", "BV": 6.35515529}, {"O": 4.183e-05, "H": 4.194e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 75232.7712914, "T": "2018-01-20T17:05:00", "BV": 3.13555098}, {"O": 4.151e-05, "H": 4.181e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 99389.96540444, "T": "2018-01-20T17:10:00", "BV": 4.13132414}, {"O": 4.165e-05, "H": 4.176e-05, "L": 4.155e-05, "C": 4.169e-05, "V": 47986.66994674, "T": "2018-01-20T17:15:00", "BV": 1.99929131}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.161e-05, "C": 4.163e-05, "V": 48881.81125757, "T": "2018-01-20T17:20:00", "BV": 2.03626498}, {"O": 4.164e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 34395.34833035, "T": "2018-01-20T17:25:00", "BV": 1.43296448}, {"O": 4.169e-05, "H": 4.172e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 37797.15093507, "T": "2018-01-20T17:30:00", "BV": 1.57313045}, {"O": 4.16e-05, "H": 4.166e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 28760.5394872, "T": "2018-01-20T17:35:00", "BV": 1.19599797}, {"O": 4.166e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.168e-05, "V": 63032.49409917, "T": "2018-01-20T17:40:00", "BV": 2.62630872}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 43314.20493531, "T": "2018-01-20T17:45:00", "BV": 1.80247745}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 42102.64238596, "T": "2018-01-20T17:50:00", "BV": 1.75033068}, {"O": 4.159e-05, "H": 4.169e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 26171.00802914, "T": "2018-01-20T17:55:00", "BV": 1.08864985}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.156e-05, "V": 86264.81398524, "T": "2018-01-20T18:00:00", "BV": 3.58669721}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.156e-05, "C": 4.159e-05, "V": 64031.00224425, "T": "2018-01-20T18:05:00", "BV": 2.66276408}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 40511.64738173, "T": "2018-01-20T18:10:00", "BV": 1.68473241}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 69539.34652672, "T": "2018-01-20T18:15:00", "BV": 2.89257422}, {"O": 4.161e-05, "H": 4.198e-05, "L": 4.16e-05, "C": 4.196e-05, "V": 73736.4422826, "T": "2018-01-20T18:20:00", "BV": 3.08764097}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 69121.09081886, "T": "2018-01-20T18:25:00", "BV": 2.89537647}, {"O": 4.194e-05, "H": 4.201e-05, "L": 4.188e-05, "C": 4.199e-05, "V": 263764.11573897, "T": "2018-01-20T18:30:00", "BV": 11.07390956}, {"O": 4.199e-05, "H": 4.225e-05, "L": 4.198e-05, "C": 4.202e-05, "V": 139133.06434996, "T": "2018-01-20T18:35:00", "BV": 5.85030883}, {"O": 4.205e-05, "H": 4.215e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 354885.01326733, "T": "2018-01-20T18:40:00", "BV": 14.92178543}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.197e-05, "V": 134135.32560906, "T": "2018-01-20T18:45:00", "BV": 5.6167937}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.189e-05, "V": 57782.37042641, "T": "2018-01-20T18:50:00", "BV": 2.42501263}, {"O": 4.189e-05, "H": 4.194e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 25079.31051837, "T": "2018-01-20T18:55:00", "BV": 1.05054695}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.19e-05, "C": 4.197e-05, "V": 187512.83576551, "T": "2018-01-20T19:00:00", "BV": 7.86232973}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.196e-05, "V": 44108.67175655, "T": "2018-01-20T19:05:00", "BV": 1.85080292}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.162e-05, "C": 4.188e-05, "V": 215078.98784233, "T": "2018-01-20T19:10:00", "BV": 9.01230371}, {"O": 4.187e-05, "H": 4.188e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 14435.53652504, "T": "2018-01-20T19:15:00", "BV": 0.60399936}, {"O": 4.175e-05, "H": 4.185e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 127499.14618545, "T": "2018-01-20T19:20:00", "BV": 5.31130613}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 147483.90659596, "T": "2018-01-20T19:25:00", "BV": 6.15532299}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 45195.48929271, "T": "2018-01-20T19:30:00", "BV": 1.88392349}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 60983.79928918, "T": "2018-01-20T19:35:00", "BV": 2.53488291}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 84314.45739371, "T": "2018-01-20T19:40:00", "BV": 3.49833669}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 124921.39097032, "T": "2018-01-20T19:45:00", "BV": 5.18547799}, {"O": 4.147e-05, "H": 4.153e-05, "L": 4.144e-05, "C": 4.147e-05, "V": 66235.96962312, "T": "2018-01-20T19:50:00", "BV": 2.74778241}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 51518.79935526, "T": "2018-01-20T19:55:00", "BV": 2.13622392}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.142e-05, "V": 41364.66116857, "T": "2018-01-20T20:00:00", "BV": 1.71371183}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.142e-05, "C": 4.144e-05, "V": 13728.42667983, "T": "2018-01-20T20:05:00", "BV": 0.56924551}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 36051.89104645, "T": "2018-01-20T20:10:00", "BV": 1.49371277}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 27898.12198025, "T": "2018-01-20T20:15:00", "BV": 1.1548503}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.143e-05, "V": 93802.11320041, "T": "2018-01-20T20:20:00", "BV": 3.886738}, {"O": 4.143e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 98568.27421087, "T": "2018-01-20T20:25:00", "BV": 4.08670751}, {"O": 4.14e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.148e-05, "V": 56270.89086288, "T": "2018-01-20T20:30:00", "BV": 2.33312626}, {"O": 4.147e-05, "H": 4.162e-05, "L": 4.132e-05, "C": 4.149e-05, "V": 129870.19916931, "T": "2018-01-20T20:35:00", "BV": 5.38177443}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.123e-05, "C": 4.13e-05, "V": 62668.63840231, "T": "2018-01-20T20:40:00", "BV": 2.59727791}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.124e-05, "C": 4.139e-05, "V": 61614.71604805, "T": "2018-01-20T20:45:00", "BV": 2.54926214}, {"O": 4.126e-05, "H": 4.139e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 11511.34589567, "T": "2018-01-20T20:50:00", "BV": 0.4756739}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.126e-05, "C": 4.138e-05, "V": 37197.49195022, "T": "2018-01-20T20:55:00", "BV": 1.53658715}, {"O": 4.138e-05, "H": 4.147e-05, "L": 4.128e-05, "C": 4.14e-05, "V": 21907.41690435, "T": "2018-01-20T21:00:00", "BV": 0.9068893}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.123e-05, "C": 4.147e-05, "V": 28097.71195587, "T": "2018-01-20T21:05:00", "BV": 1.16037402}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 49108.74741015, "T": "2018-01-20T21:10:00", "BV": 2.03511132}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.144e-05, "C": 4.146e-05, "V": 83178.30984751, "T": "2018-01-20T21:15:00", "BV": 3.44920374}, {"O": 4.146e-05, "H": 4.147e-05, "L": 4.104e-05, "C": 4.143e-05, "V": 76875.41379946, "T": "2018-01-20T21:20:00", "BV": 3.17186506}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 43838.41702734, "T": "2018-01-20T21:25:00", "BV": 1.80854527}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.118e-05, "C": 4.139e-05, "V": 78510.06163545, "T": "2018-01-20T21:30:00", "BV": 3.24894574}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.119e-05, "C": 4.135e-05, "V": 32520.37684113, "T": "2018-01-20T21:35:00", "BV": 1.34466818}, {"O": 4.133e-05, "H": 4.144e-05, "L": 4.133e-05, "C": 4.139e-05, "V": 13759.21095071, "T": "2018-01-20T21:40:00", "BV": 0.5692428}, {"O": 4.138e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 61477.81220824, "T": "2018-01-20T21:45:00", "BV": 2.54601761}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.148e-05, "V": 83857.74565691, "T": "2018-01-20T21:50:00", "BV": 3.47704243}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 37303.78114907, "T": "2018-01-20T21:55:00", "BV": 1.5460106}, {"O": 4.144e-05, "H": 4.151e-05, "L": 4.143e-05, "C": 4.143e-05, "V": 80340.9848388, "T": "2018-01-20T22:00:00", "BV": 3.33245068}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 72928.79684782, "T": "2018-01-20T22:05:00", "BV": 3.02712001}, {"O": 4.149e-05, "H": 4.154e-05, "L": 4.149e-05, "C": 4.154e-05, "V": 89464.15672714, "T": "2018-01-20T22:10:00", "BV": 3.71402422}, {"O": 4.153e-05, "H": 4.161e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 143662.40786365, "T": "2018-01-20T22:15:00", "BV": 5.973533}, {"O": 4.159e-05, "H": 4.162e-05, "L": 4.154e-05, "C": 4.162e-05, "V": 161136.49055968, "T": "2018-01-20T22:20:00", "BV": 6.70186444}, {"O": 4.161e-05, "H": 4.166e-05, "L": 4.141e-05, "C": 4.165e-05, "V": 78451.84984817, "T": "2018-01-20T22:25:00", "BV": 3.2624115}, {"O": 4.166e-05, "H": 4.19e-05, "L": 4.141e-05, "C": 4.173e-05, "V": 98356.33017541, "T": "2018-01-20T22:30:00", "BV": 4.10053022}, {"O": 4.145e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.167e-05, "V": 68677.83841258, "T": "2018-01-20T22:35:00", "BV": 2.85444632}, {"O": 4.17e-05, "H": 4.179e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 71789.77540073, "T": "2018-01-20T22:40:00", "BV": 2.99422662}, {"O": 4.167e-05, "H": 4.178e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 131528.17190202, "T": "2018-01-20T22:45:00", "BV": 5.47751329}, {"O": 4.15e-05, "H": 4.177e-05, "L": 4.15e-05, "C": 4.167e-05, "V": 22123.83316214, "T": "2018-01-20T22:50:00", "BV": 0.91945919}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.152e-05, "C": 4.165e-05, "V": 15529.64456455, "T": "2018-01-20T22:55:00", "BV": 0.64634661}, {"O": 4.164e-05, "H": 4.165e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 44305.78744608, "T": "2018-01-20T23:00:00", "BV": 1.84399366}, {"O": 4.154e-05, "H": 4.158e-05, "L": 4.154e-05, "C": 4.156e-05, "V": 31862.3686309, "T": "2018-01-20T23:05:00", "BV": 1.32417322}, {"O": 4.156e-05, "H": 4.158e-05, "L": 4.106e-05, "C": 4.15e-05, "V": 173121.72885902, "T": "2018-01-20T23:10:00", "BV": 7.16288895}, {"O": 4.15e-05, "H": 4.158e-05, "L": 4.145e-05, "C": 4.154e-05, "V": 30979.67204894, "T": "2018-01-20T23:15:00", "BV": 1.28638961}, {"O": 4.146e-05, "H": 4.155e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 61230.9009678, "T": "2018-01-20T23:20:00", "BV": 2.54267479}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.129e-05, "C": 4.145e-05, "V": 41340.42998692, "T": "2018-01-20T23:25:00", "BV": 1.71343388}, {"O": 4.153e-05, "H": 4.16e-05, "L": 4.124e-05, "C": 4.16e-05, "V": 53890.99972694, "T": "2018-01-20T23:30:00", "BV": 2.23289442}, {"O": 4.154e-05, "H": 4.166e-05, "L": 4.154e-05, "C": 4.166e-05, "V": 12358.71254221, "T": "2018-01-20T23:35:00", "BV": 0.51404319}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.129e-05, "C": 4.162e-05, "V": 31433.97909964, "T": "2018-01-20T23:40:00", "BV": 1.30739753}, {"O": 4.161e-05, "H": 4.168e-05, "L": 4.129e-05, "C": 4.16e-05, "V": 44446.88021797, "T": "2018-01-20T23:45:00", "BV": 1.84739469}, {"O": 4.16e-05, "H": 4.186e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 35778.6494908, "T": "2018-01-20T23:50:00", "BV": 1.49199554}, {"O": 4.162e-05, "H": 4.189e-05, "L": 4.162e-05, "C": 4.179e-05, "V": 53988.93951877, "T": "2018-01-20T23:55:00", "BV": 2.25572498}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 111069.39109937, "T": "2018-01-21T00:00:00", "BV": 4.61675103}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.132e-05, "V": 84147.68417996, "T": "2018-01-21T00:05:00", "BV": 3.48170421}, {"O": 4.132e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 62290.56876351, "T": "2018-01-21T00:10:00", "BV": 2.57321076}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 90351.92815465, "T": "2018-01-21T00:15:00", "BV": 3.73311587}, {"O": 4.133e-05, "H": 4.14e-05, "L": 4.123e-05, "C": 4.14e-05, "V": 150291.72588388, "T": "2018-01-21T00:20:00", "BV": 6.20798844}, {"O": 4.125e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 111395.56405533, "T": "2018-01-21T00:25:00", "BV": 4.59275054}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 104972.73887775, "T": "2018-01-21T00:30:00", "BV": 4.32319079}, {"O": 4.117e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.125e-05, "V": 120239.8709033, "T": "2018-01-21T00:35:00", "BV": 4.95586002}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.134e-05, "V": 69535.64669444, "T": "2018-01-21T00:40:00", "BV": 2.87239865}, {"O": 4.134e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.14e-05, "V": 19886.83996875, "T": "2018-01-21T00:45:00", "BV": 0.82160658}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 54410.53154308, "T": "2018-01-21T00:50:00", "BV": 2.24941654}, {"O": 4.127e-05, "H": 4.134e-05, "L": 4.086e-05, "C": 4.1e-05, "V": 293844.03945446, "T": "2018-01-21T00:55:00", "BV": 12.07043219}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.075e-05, "C": 4.105e-05, "V": 274457.37356601, "T": "2018-01-21T01:00:00", "BV": 11.20108867}, {"O": 4.105e-05, "H": 4.134e-05, "L": 4.079e-05, "C": 4.119e-05, "V": 84605.88831215, "T": "2018-01-21T01:05:00", "BV": 3.48787581}, {"O": 4.119e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 98902.43901766, "T": "2018-01-21T01:10:00", "BV": 4.07486274}, {"O": 4.118e-05, "H": 4.158e-05, "L": 4.104e-05, "C": 4.158e-05, "V": 25715.79825166, "T": "2018-01-21T01:15:00", "BV": 1.06229046}, {"O": 4.156e-05, "H": 4.164e-05, "L": 4.11e-05, "C": 4.164e-05, "V": 63026.32204643, "T": "2018-01-21T01:20:00", "BV": 2.60721781}, {"O": 4.118e-05, "H": 4.147e-05, "L": 4.113e-05, "C": 4.14e-05, "V": 87743.27880332, "T": "2018-01-21T01:25:00", "BV": 3.63309089}, {"O": 4.121e-05, "H": 4.15e-05, "L": 4.109e-05, "C": 4.139e-05, "V": 193480.21624751, "T": "2018-01-21T01:30:00", "BV": 7.96813171}, {"O": 4.138e-05, "H": 4.17e-05, "L": 4.128e-05, "C": 4.154e-05, "V": 69251.92920652, "T": "2018-01-21T01:35:00", "BV": 2.87555019}, {"O": 4.154e-05, "H": 4.167e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 43742.77390027, "T": "2018-01-21T01:40:00", "BV": 1.81694084}, {"O": 4.143e-05, "H": 4.17e-05, "L": 4.142e-05, "C": 4.145e-05, "V": 147784.62504647, "T": "2018-01-21T01:45:00", "BV": 6.14266063}, {"O": 4.145e-05, "H": 4.162e-05, "L": 4.144e-05, "C": 4.161e-05, "V": 218596.17903732, "T": "2018-01-21T01:50:00", "BV": 9.06330601}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.153e-05, "C": 4.163e-05, "V": 96787.86769675, "T": "2018-01-21T01:55:00", "BV": 4.02851407}, {"O": 4.162e-05, "H": 4.171e-05, "L": 4.156e-05, "C": 4.168e-05, "V": 122312.88613282, "T": "2018-01-21T02:00:00", "BV": 5.0977914}, {"O": 4.168e-05, "H": 4.171e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 133903.17834984, "T": "2018-01-21T02:05:00", "BV": 5.57961229}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.141e-05, "C": 4.146e-05, "V": 178770.14646129, "T": "2018-01-21T02:10:00", "BV": 7.41208549}, {"O": 4.141e-05, "H": 4.156e-05, "L": 4.111e-05, "C": 4.112e-05, "V": 59060.37237022, "T": "2018-01-21T02:15:00", "BV": 2.44178494}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.104e-05, "C": 4.127e-05, "V": 160625.67177156, "T": "2018-01-21T02:20:00", "BV": 6.6089027}, {"O": 4.127e-05, "H": 4.128e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 87229.72036368, "T": "2018-01-21T02:25:00", "BV": 3.59303895}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.082e-05, "C": 4.104e-05, "V": 112171.57057397, "T": "2018-01-21T02:30:00", "BV": 4.59530071}, {"O": 4.103e-05, "H": 4.125e-05, "L": 4.079e-05, "C": 4.112e-05, "V": 102830.3562871, "T": "2018-01-21T02:35:00", "BV": 4.20398998}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 112743.84434429, "T": "2018-01-21T02:40:00", "BV": 4.59958147}, {"O": 4.089e-05, "H": 4.096e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 94528.29790149, "T": "2018-01-21T02:45:00", "BV": 3.8602692}, {"O": 4.072e-05, "H": 4.094e-05, "L": 4.072e-05, "C": 4.085e-05, "V": 20080.78481004, "T": "2018-01-21T02:50:00", "BV": 0.81942318}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.07e-05, "C": 4.075e-05, "V": 32641.04661847, "T": "2018-01-21T02:55:00", "BV": 1.33018697}, {"O": 4.074e-05, "H": 4.074e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 61046.58783314, "T": "2018-01-21T03:00:00", "BV": 2.48583645}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.062e-05, "C": 4.07e-05, "V": 76893.91437695, "T": "2018-01-21T03:05:00", "BV": 3.12974688}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.063e-05, "C": 4.071e-05, "V": 80539.25876979, "T": "2018-01-21T03:10:00", "BV": 3.27750744}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.069e-05, "C": 4.08e-05, "V": 79246.21886195, "T": "2018-01-21T03:15:00", "BV": 3.22590302}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 46479.28189368, "T": "2018-01-21T03:20:00", "BV": 1.89831704}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 114277.28426163, "T": "2018-01-21T03:25:00", "BV": 4.65370042}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 81245.98574789, "T": "2018-01-21T03:30:00", "BV": 3.30699334}, {"O": 4.066e-05, "H": 4.072e-05, "L": 4.065e-05, "C": 4.071e-05, "V": 110595.50482907, "T": "2018-01-21T03:35:00", "BV": 4.50065508}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 145012.27741092, "T": "2018-01-21T03:40:00", "BV": 5.89150475}, {"O": 4.065e-05, "H": 4.109e-05, "L": 4.057e-05, "C": 4.065e-05, "V": 245775.88664017, "T": "2018-01-21T03:45:00", "BV": 10.00239571}, {"O": 4.09e-05, "H": 4.098e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 69057.79750386, "T": "2018-01-21T03:50:00", "BV": 2.81213162}, {"O": 4.069e-05, "H": 4.088e-05, "L": 4.054e-05, "C": 4.081e-05, "V": 145742.22446478, "T": "2018-01-21T03:55:00", "BV": 5.91823251}, {"O": 4.071e-05, "H": 4.083e-05, "L": 4.057e-05, "C": 4.06e-05, "V": 214290.34821452, "T": "2018-01-21T04:00:00", "BV": 8.7340101}, {"O": 4.06e-05, "H": 4.081e-05, "L": 4.06e-05, "C": 4.062e-05, "V": 226451.20113812, "T": "2018-01-21T04:05:00", "BV": 9.2093659}, {"O": 4.071e-05, "H": 4.119e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 260124.93581477, "T": "2018-01-21T04:10:00", "BV": 10.62204854}, {"O": 4.074e-05, "H": 4.105e-05, "L": 4.068e-05, "C": 4.096e-05, "V": 58133.22289792, "T": "2018-01-21T04:15:00", "BV": 2.37036889}, {"O": 4.09e-05, "H": 4.12e-05, "L": 4.074e-05, "C": 4.079e-05, "V": 178660.97127725, "T": "2018-01-21T04:20:00", "BV": 7.34667599}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 13366.51691516, "T": "2018-01-21T04:25:00", "BV": 0.54662333}, {"O": 4.091e-05, "H": 4.104e-05, "L": 4.08e-05, "C": 4.085e-05, "V": 99393.58724941, "T": "2018-01-21T04:30:00", "BV": 4.06158112}, {"O": 4.085e-05, "H": 4.121e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 89125.99045506, "T": "2018-01-21T04:35:00", "BV": 3.64805531}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.059e-05, "C": 4.089e-05, "V": 72776.80142929, "T": "2018-01-21T04:40:00", "BV": 2.9696357}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.054e-05, "C": 4.058e-05, "V": 125971.53969921, "T": "2018-01-21T04:45:00", "BV": 5.12706983}, {"O": 4.072e-05, "H": 4.089e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 810657.59293315, "T": "2018-01-21T04:50:00", "BV": 32.8456512}, {"O": 4.041e-05, "H": 4.069e-05, "L": 4.032e-05, "C": 4.037e-05, "V": 235464.77811842, "T": "2018-01-21T04:55:00", "BV": 9.51176691}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.013e-05, "C": 4.025e-05, "V": 396522.14065849, "T": "2018-01-21T05:00:00", "BV": 15.97303525}, {"O": 4.025e-05, "H": 4.053e-05, "L": 4.001e-05, "C": 4.053e-05, "V": 450722.64152998, "T": "2018-01-21T05:05:00", "BV": 18.16192517}, {"O": 4.06e-05, "H": 4.084e-05, "L": 4.06e-05, "C": 4.067e-05, "V": 118823.49564175, "T": "2018-01-21T05:10:00", "BV": 4.83996304}, {"O": 4.067e-05, "H": 4.074e-05, "L": 4.04e-05, "C": 4.067e-05, "V": 25176.00656623, "T": "2018-01-21T05:15:00", "BV": 1.02328703}, {"O": 4.067e-05, "H": 4.071e-05, "L": 4.04e-05, "C": 4.042e-05, "V": 86750.33134504, "T": "2018-01-21T05:20:00", "BV": 3.51877172}, {"O": 4.045e-05, "H": 4.114e-05, "L": 4.045e-05, "C": 4.085e-05, "V": 170997.47940999, "T": "2018-01-21T05:25:00", "BV": 6.99050074}, {"O": 4.085e-05, "H": 4.101e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 120803.33907125, "T": "2018-01-21T05:30:00", "BV": 4.93729149}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.066e-05, "C": 4.08e-05, "V": 41131.08512983, "T": "2018-01-21T05:35:00", "BV": 1.67403329}, {"O": 4.08e-05, "H": 4.115e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 105357.72921559, "T": "2018-01-21T05:40:00", "BV": 4.31857107}, {"O": 4.088e-05, "H": 4.09e-05, "L": 4.071e-05, "C": 4.09e-05, "V": 90184.25627488, "T": "2018-01-21T05:45:00", "BV": 3.67778957}, {"O": 4.09e-05, "H": 4.111e-05, "L": 4.061e-05, "C": 4.07e-05, "V": 144259.42578554, "T": "2018-01-21T05:50:00", "BV": 5.88019886}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.062e-05, "C": 4.076e-05, "V": 19143.97823899, "T": "2018-01-21T05:55:00", "BV": 0.77957981}, {"O": 4.062e-05, "H": 4.076e-05, "L": 4.044e-05, "C": 4.051e-05, "V": 47664.0018836, "T": "2018-01-21T06:00:00", "BV": 1.93436918}, {"O": 4.051e-05, "H": 4.074e-05, "L": 4.044e-05, "C": 4.072e-05, "V": 41838.73606347, "T": "2018-01-21T06:05:00", "BV": 1.70019635}, {"O": 4.06e-05, "H": 4.073e-05, "L": 4.046e-05, "C": 4.057e-05, "V": 51618.33997665, "T": "2018-01-21T06:10:00", "BV": 2.09149294}, {"O": 4.057e-05, "H": 4.065e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 52122.55335696, "T": "2018-01-21T06:15:00", "BV": 2.11330782}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 113182.8160921, "T": "2018-01-21T06:20:00", "BV": 4.58553495}, {"O": 4.049e-05, "H": 4.059e-05, "L": 4.033e-05, "C": 4.037e-05, "V": 235747.41937402, "T": "2018-01-21T06:25:00", "BV": 9.53155681}, {"O": 4.037e-05, "H": 4.041e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 135517.9792846, "T": "2018-01-21T06:30:00", "BV": 5.4630632}, {"O": 4.027e-05, "H": 4.037e-05, "L": 4.004e-05, "C": 4.025e-05, "V": 209152.04392692, "T": "2018-01-21T06:35:00", "BV": 8.41789346}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.006e-05, "C": 4.025e-05, "V": 145131.10830236, "T": "2018-01-21T06:40:00", "BV": 5.83990251}, {"O": 4.025e-05, "H": 4.036e-05, "L": 4.022e-05, "C": 4.036e-05, "V": 178523.06150037, "T": "2018-01-21T06:45:00", "BV": 7.1857564}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 57158.88651816, "T": "2018-01-21T06:50:00", "BV": 2.30624965}, {"O": 4.037e-05, "H": 4.056e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 209905.56060852, "T": "2018-01-21T06:55:00", "BV": 8.4667388}, {"O": 4.032e-05, "H": 4.033e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 106552.94022652, "T": "2018-01-21T07:00:00", "BV": 4.28770677}, {"O": 4.015e-05, "H": 4.03e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 177266.64321056, "T": "2018-01-21T07:05:00", "BV": 7.10346354}, {"O": 4.008e-05, "H": 4.028e-05, "L": 4e-05, "C": 4.002e-05, "V": 315744.53944863, "T": "2018-01-21T07:10:00", "BV": 12.64317883}, {"O": 4.002e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.024e-05, "V": 231240.92756995, "T": "2018-01-21T07:15:00", "BV": 9.29144451}, {"O": 4.024e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.011e-05, "V": 57739.59526538, "T": "2018-01-21T07:20:00", "BV": 2.31819058}, {"O": 4.011e-05, "H": 4.015e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 55822.0971947, "T": "2018-01-21T07:25:00", "BV": 2.23477606}, {"O": 4.005e-05, "H": 4.027e-05, "L": 4e-05, "C": 4.001e-05, "V": 160423.85588754, "T": "2018-01-21T07:30:00", "BV": 6.42498651}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.943e-05, "C": 3.967e-05, "V": 507806.50045509, "T": "2018-01-21T07:35:00", "BV": 20.21382184}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.899e-05, "C": 3.916e-05, "V": 345063.76458497, "T": "2018-01-21T07:40:00", "BV": 13.51312787}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.882e-05, "C": 3.907e-05, "V": 331328.83357787, "T": "2018-01-21T07:45:00", "BV": 12.90474245}, {"O": 3.913e-05, "H": 3.99e-05, "L": 3.91e-05, "C": 3.965e-05, "V": 328643.24989258, "T": "2018-01-21T07:50:00", "BV": 12.98937419}, {"O": 3.966e-05, "H": 3.992e-05, "L": 3.946e-05, "C": 3.992e-05, "V": 186814.10316404, "T": "2018-01-21T07:55:00", "BV": 7.41443981}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.952e-05, "C": 3.972e-05, "V": 122463.63576231, "T": "2018-01-21T08:00:00", "BV": 4.86380605}, {"O": 3.971e-05, "H": 3.985e-05, "L": 3.955e-05, "C": 3.96e-05, "V": 74867.09970143, "T": "2018-01-21T08:05:00", "BV": 2.97322777}, {"O": 3.961e-05, "H": 3.983e-05, "L": 3.952e-05, "C": 3.979e-05, "V": 53544.54596428, "T": "2018-01-21T08:10:00", "BV": 2.12279182}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 4.004e-05, "V": 47963.87689654, "T": "2018-01-21T08:15:00", "BV": 1.91594396}, {"O": 4.01e-05, "H": 4.03e-05, "L": 4.005e-05, "C": 4.019e-05, "V": 153648.64944513, "T": "2018-01-21T08:20:00", "BV": 6.16527814}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 77847.55188496, "T": "2018-01-21T08:25:00", "BV": 3.13180106}, {"O": 4.018e-05, "H": 4.027e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 228726.26568955, "T": "2018-01-21T08:30:00", "BV": 9.13252403}, {"O": 3.979e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 3.998e-05, "V": 36914.58476933, "T": "2018-01-21T08:35:00", "BV": 1.46969241}, {"O": 3.993e-05, "H": 4.011e-05, "L": 3.951e-05, "C": 3.994e-05, "V": 86128.59083064, "T": "2018-01-21T08:40:00", "BV": 3.42884545}, {"O": 3.99e-05, "H": 4e-05, "L": 3.933e-05, "C": 3.963e-05, "V": 86503.1200886, "T": "2018-01-21T08:45:00", "BV": 3.43165845}, {"O": 3.963e-05, "H": 3.999e-05, "L": 3.963e-05, "C": 3.991e-05, "V": 25012.5736379, "T": "2018-01-21T08:50:00", "BV": 0.99588418}, {"O": 3.991e-05, "H": 3.995e-05, "L": 3.984e-05, "C": 3.994e-05, "V": 83371.65617261, "T": "2018-01-21T08:55:00", "BV": 3.3275106}, {"O": 3.994e-05, "H": 4e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 70423.56555709, "T": "2018-01-21T09:00:00", "BV": 2.80895077}, {"O": 3.984e-05, "H": 3.986e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 85023.58321729, "T": "2018-01-21T09:05:00", "BV": 3.37480275}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.934e-05, "C": 3.947e-05, "V": 80158.21172078, "T": "2018-01-21T09:10:00", "BV": 3.16273989}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.888e-05, "C": 3.94e-05, "V": 182746.92709289, "T": "2018-01-21T09:15:00", "BV": 7.1543608}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.902e-05, "C": 3.912e-05, "V": 65216.17249671, "T": "2018-01-21T09:20:00", "BV": 2.5633493}, {"O": 3.935e-05, "H": 3.959e-05, "L": 3.92e-05, "C": 3.95e-05, "V": 214048.96208269, "T": "2018-01-21T09:25:00", "BV": 8.42999455}, {"O": 3.949e-05, "H": 3.988e-05, "L": 3.935e-05, "C": 3.97e-05, "V": 151957.3005178, "T": "2018-01-21T09:30:00", "BV": 6.02492794}, {"O": 3.97e-05, "H": 3.978e-05, "L": 3.945e-05, "C": 3.971e-05, "V": 22861.29958752, "T": "2018-01-21T09:35:00", "BV": 0.90499289}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.945e-05, "C": 3.96e-05, "V": 31721.2785667, "T": "2018-01-21T09:40:00", "BV": 1.2550867}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 88611.62910497, "T": "2018-01-21T09:45:00", "BV": 3.51599049}, {"O": 3.961e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 47390.70882755, "T": "2018-01-21T09:50:00", "BV": 1.87796268}, {"O": 3.969e-05, "H": 3.985e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 37045.30920629, "T": "2018-01-21T09:55:00", "BV": 1.46910762}, {"O": 3.962e-05, "H": 3.963e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 32777.36334884, "T": "2018-01-21T10:00:00", "BV": 1.29830128}, {"O": 3.95e-05, "H": 3.96e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 51308.21281363, "T": "2018-01-21T10:05:00", "BV": 2.02637711}, {"O": 3.951e-05, "H": 3.96e-05, "L": 3.95e-05, "C": 3.959e-05, "V": 16822.6567745, "T": "2018-01-21T10:10:00", "BV": 0.66545873}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.954e-05, "C": 3.962e-05, "V": 72914.94892366, "T": "2018-01-21T10:15:00", "BV": 2.88902369}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.947e-05, "C": 3.954e-05, "V": 12462.6851345, "T": "2018-01-21T10:20:00", "BV": 0.49325035}, {"O": 3.948e-05, "H": 3.971e-05, "L": 3.947e-05, "C": 3.969e-05, "V": 41120.39335455, "T": "2018-01-21T10:25:00", "BV": 1.62992895}, {"O": 3.969e-05, "H": 4.024e-05, "L": 3.95e-05, "C": 4.019e-05, "V": 369490.7914145, "T": "2018-01-21T10:30:00", "BV": 14.78269188}, {"O": 4.016e-05, "H": 4.04e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 116058.06896459, "T": "2018-01-21T10:35:00", "BV": 4.6622892}, {"O": 4.03e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 4.035e-05, "V": 98555.56191704, "T": "2018-01-21T10:40:00", "BV": 3.98048696}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.002e-05, "C": 4.021e-05, "V": 42765.14189975, "T": "2018-01-21T10:45:00", "BV": 1.7262653}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.01e-05, "C": 4.03e-05, "V": 44790.64571112, "T": "2018-01-21T10:50:00", "BV": 1.80163633}, {"O": 4.025e-05, "H": 4.03e-05, "L": 3.973e-05, "C": 4e-05, "V": 161517.22505405, "T": "2018-01-21T10:55:00", "BV": 6.4548561}, {"O": 4e-05, "H": 4.02e-05, "L": 3.983e-05, "C": 3.993e-05, "V": 62245.78199442, "T": "2018-01-21T11:00:00", "BV": 2.48816989}, {"O": 3.995e-05, "H": 4.03e-05, "L": 3.994e-05, "C": 4.029e-05, "V": 29089.797997, "T": "2018-01-21T11:05:00", "BV": 1.17137325}, {"O": 4.022e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.03e-05, "V": 20724.84924805, "T": "2018-01-21T11:10:00", "BV": 0.83439442}, {"O": 4.021e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 29170.23266064, "T": "2018-01-21T11:15:00", "BV": 1.17548553}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.025e-05, "C": 4.027e-05, "V": 21107.30906661, "T": "2018-01-21T11:20:00", "BV": 0.85009866}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4e-05, "C": 4.029e-05, "V": 34221.28017521, "T": "2018-01-21T11:25:00", "BV": 1.37644771}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 26719.12709709, "T": "2018-01-21T11:30:00", "BV": 1.07626227}, {"O": 4.029e-05, "H": 4.049e-05, "L": 4.028e-05, "C": 4.049e-05, "V": 130986.37442089, "T": "2018-01-21T11:35:00", "BV": 5.27734243}, {"O": 4.049e-05, "H": 4.073e-05, "L": 4.029e-05, "C": 4.056e-05, "V": 199098.36637108, "T": "2018-01-21T11:40:00", "BV": 8.06305286}, {"O": 4.069e-05, "H": 4.089e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 251121.12121713, "T": "2018-01-21T11:45:00", "BV": 10.23585968}, {"O": 4.056e-05, "H": 4.082e-05, "L": 4.041e-05, "C": 4.082e-05, "V": 11573.49286232, "T": "2018-01-21T11:50:00", "BV": 0.47024149}, {"O": 4.075e-05, "H": 4.089e-05, "L": 4.065e-05, "C": 4.088e-05, "V": 29165.81151186, "T": "2018-01-21T11:55:00", "BV": 1.190216}, {"O": 4.089e-05, "H": 4.136e-05, "L": 4.084e-05, "C": 4.12e-05, "V": 337973.28911926, "T": "2018-01-21T12:00:00", "BV": 13.88700334}, {"O": 4.12e-05, "H": 4.131e-05, "L": 4.091e-05, "C": 4.103e-05, "V": 61785.42531375, "T": "2018-01-21T12:05:00", "BV": 2.53742614}, {"O": 4.128e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.091e-05, "V": 142782.31484841, "T": "2018-01-21T12:10:00", "BV": 5.84930971}, {"O": 4.09e-05, "H": 4.092e-05, "L": 4.063e-05, "C": 4.086e-05, "V": 174090.79733131, "T": "2018-01-21T12:15:00", "BV": 7.10827925}, {"O": 4.098e-05, "H": 4.135e-05, "L": 4.065e-05, "C": 4.114e-05, "V": 70717.64012746, "T": "2018-01-21T12:20:00", "BV": 2.90153256}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.075e-05, "V": 37193.39816416, "T": "2018-01-21T12:25:00", "BV": 1.51740606}, {"O": 4.076e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.086e-05, "V": 56362.53675883, "T": "2018-01-21T12:30:00", "BV": 2.2941305}, {"O": 4.086e-05, "H": 4.119e-05, "L": 4.066e-05, "C": 4.067e-05, "V": 85860.16610195, "T": "2018-01-21T12:35:00", "BV": 3.52335041}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 110368.35740752, "T": "2018-01-21T12:40:00", "BV": 4.50994415}, {"O": 4.099e-05, "H": 4.124e-05, "L": 4.085e-05, "C": 4.124e-05, "V": 85569.8629878, "T": "2018-01-21T12:45:00", "BV": 3.5118885}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.067e-05, "C": 4.091e-05, "V": 118205.93998576, "T": "2018-01-21T12:50:00", "BV": 4.84783116}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 38740.86890231, "T": "2018-01-21T12:55:00", "BV": 1.57943671}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.07e-05, "V": 60198.07987935, "T": "2018-01-21T13:00:00", "BV": 2.44875232}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.062e-05, "C": 4.082e-05, "V": 105223.60513872, "T": "2018-01-21T13:05:00", "BV": 4.28324494}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.067e-05, "C": 4.08e-05, "V": 51786.89470802, "T": "2018-01-21T13:10:00", "BV": 2.10761027}, {"O": 4.08e-05, "H": 4.098e-05, "L": 4.067e-05, "C": 4.075e-05, "V": 32513.02684435, "T": "2018-01-21T13:15:00", "BV": 1.32663969}, {"O": 4.075e-05, "H": 4.098e-05, "L": 4.072e-05, "C": 4.073e-05, "V": 12754.73508302, "T": "2018-01-21T13:20:00", "BV": 0.51980594}, {"O": 4.084e-05, "H": 4.084e-05, "L": 4.063e-05, "C": 4.073e-05, "V": 43924.80688942, "T": "2018-01-21T13:25:00", "BV": 1.78896688}, {"O": 4.072e-05, "H": 4.103e-05, "L": 4.072e-05, "C": 4.079e-05, "V": 9789.79133033, "T": "2018-01-21T13:30:00", "BV": 0.39932784}, {"O": 4.079e-05, "H": 4.094e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 61227.27554331, "T": "2018-01-21T13:35:00", "BV": 2.49758551}, {"O": 4.094e-05, "H": 4.098e-05, "L": 4.075e-05, "C": 4.09e-05, "V": 21745.7001905, "T": "2018-01-21T13:40:00", "BV": 0.88805796}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 9105.32260509, "T": "2018-01-21T13:45:00", "BV": 0.37131941}, {"O": 4.09e-05, "H": 4.091e-05, "L": 4.072e-05, "C": 4.073e-05, "V": 36937.31149294, "T": "2018-01-21T13:50:00", "BV": 1.50803632}, {"O": 4.073e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.062e-05, "V": 94155.64570085, "T": "2018-01-21T13:55:00", "BV": 3.83372775}, {"O": 4.081e-05, "H": 4.083e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 51082.63989156, "T": "2018-01-21T14:00:00", "BV": 2.08042018}, {"O": 4.07e-05, "H": 4.071e-05, "L": 4.029e-05, "C": 4.051e-05, "V": 147946.79127155, "T": "2018-01-21T14:05:00", "BV": 6.01137253}, {"O": 4.051e-05, "H": 4.063e-05, "L": 4.051e-05, "C": 4.061e-05, "V": 27704.94467577, "T": "2018-01-21T14:10:00", "BV": 1.12448199}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.031e-05, "C": 4.056e-05, "V": 70759.1372278, "T": "2018-01-21T14:15:00", "BV": 2.86438719}, {"O": 4.033e-05, "H": 4.056e-05, "L": 4.015e-05, "C": 4.039e-05, "V": 195788.72751487, "T": "2018-01-21T14:20:00", "BV": 7.88346254}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.026e-05, "V": 42792.92246016, "T": "2018-01-21T14:25:00", "BV": 1.72047426}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4e-05, "C": 4e-05, "V": 117912.25237376, "T": "2018-01-21T14:30:00", "BV": 4.72256909}, {"O": 4e-05, "H": 4.012e-05, "L": 3.996e-05, "C": 3.997e-05, "V": 65779.43831333, "T": "2018-01-21T14:35:00", "BV": 2.63590711}, {"O": 4.012e-05, "H": 4.028e-05, "L": 4.012e-05, "C": 4.019e-05, "V": 63166.01762674, "T": "2018-01-21T14:40:00", "BV": 2.53745395}, {"O": 4.012e-05, "H": 4.028e-05, "L": 3.999e-05, "C": 4.028e-05, "V": 57109.22681064, "T": "2018-01-21T14:45:00", "BV": 2.29232335}, {"O": 4.026e-05, "H": 4.029e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 33502.24803623, "T": "2018-01-21T14:50:00", "BV": 1.34568753}, {"O": 4.005e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.022e-05, "V": 24750.51396632, "T": "2018-01-21T14:55:00", "BV": 0.9930106}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 33412.0141102, "T": "2018-01-21T15:00:00", "BV": 1.34395939}, {"O": 4.02e-05, "H": 4.034e-05, "L": 4.008e-05, "C": 4.031e-05, "V": 64564.79507833, "T": "2018-01-21T15:05:00", "BV": 2.59701128}, {"O": 4.032e-05, "H": 4.045e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 42551.12281814, "T": "2018-01-21T15:10:00", "BV": 1.71297221}, {"O": 4.022e-05, "H": 4.044e-05, "L": 4.022e-05, "C": 4.03e-05, "V": 41421.43774497, "T": "2018-01-21T15:15:00", "BV": 1.66818379}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.026e-05, "C": 4.031e-05, "V": 91283.84073371, "T": "2018-01-21T15:20:00", "BV": 3.67943466}, {"O": 4.031e-05, "H": 4.045e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 58543.23738658, "T": "2018-01-21T15:25:00", "BV": 2.3639972}, {"O": 4.031e-05, "H": 4.035e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 113056.64273426, "T": "2018-01-21T15:30:00", "BV": 4.55567357}, {"O": 4.021e-05, "H": 4.031e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 31729.3669596, "T": "2018-01-21T15:35:00", "BV": 1.27706519}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.995e-05, "C": 4.009e-05, "V": 181748.7074927, "T": "2018-01-21T15:40:00", "BV": 7.28730379}, {"O": 4.017e-05, "H": 4.017e-05, "L": 3.995e-05, "C": 4.009e-05, "V": 90898.76428974, "T": "2018-01-21T15:45:00", "BV": 3.63831919}, {"O": 4e-05, "H": 4.005e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 104255.5505766, "T": "2018-01-21T15:50:00", "BV": 4.16713057}, {"O": 3.982e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 51930.87256071, "T": "2018-01-21T15:55:00", "BV": 2.07175394}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 84107.04744178, "T": "2018-01-21T16:00:00", "BV": 3.33436291}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.933e-05, "C": 3.934e-05, "V": 165616.57046261, "T": "2018-01-21T16:05:00", "BV": 6.53468983}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.935e-05, "C": 3.947e-05, "V": 37418.75222535, "T": "2018-01-21T16:10:00", "BV": 1.47526712}, {"O": 3.94e-05, "H": 3.955e-05, "L": 3.935e-05, "C": 3.938e-05, "V": 118447.53401058, "T": "2018-01-21T16:15:00", "BV": 4.67016002}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 92565.79383495, "T": "2018-01-21T16:20:00", "BV": 3.64586956}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 166507.2278652, "T": "2018-01-21T16:25:00", "BV": 6.52522042}, {"O": 3.929e-05, "H": 3.954e-05, "L": 3.902e-05, "C": 3.93e-05, "V": 225285.43259039, "T": "2018-01-21T16:30:00", "BV": 8.8505715}, {"O": 3.923e-05, "H": 3.963e-05, "L": 3.923e-05, "C": 3.955e-05, "V": 95677.34886876, "T": "2018-01-21T16:35:00", "BV": 3.78067217}, {"O": 3.942e-05, "H": 3.962e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 65988.4133368, "T": "2018-01-21T16:40:00", "BV": 2.60524916}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.937e-05, "C": 3.959e-05, "V": 42888.01511332, "T": "2018-01-21T16:45:00", "BV": 1.69589223}, {"O": 3.959e-05, "H": 3.98e-05, "L": 3.959e-05, "C": 3.98e-05, "V": 21693.44053179, "T": "2018-01-21T16:50:00", "BV": 0.86217329}, {"O": 3.981e-05, "H": 3.994e-05, "L": 3.981e-05, "C": 3.994e-05, "V": 99618.33717958, "T": "2018-01-21T16:55:00", "BV": 3.96986854}, {"O": 3.994e-05, "H": 3.999e-05, "L": 3.985e-05, "C": 3.996e-05, "V": 34443.3152499, "T": "2018-01-21T17:00:00", "BV": 1.37548334}, {"O": 3.99e-05, "H": 3.996e-05, "L": 3.949e-05, "C": 3.95e-05, "V": 69785.08508403, "T": "2018-01-21T17:05:00", "BV": 2.77839614}, {"O": 3.946e-05, "H": 3.949e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 57291.10769914, "T": "2018-01-21T17:10:00", "BV": 2.25398939}, {"O": 3.939e-05, "H": 3.95e-05, "L": 3.925e-05, "C": 3.949e-05, "V": 81408.43558992, "T": "2018-01-21T17:15:00", "BV": 3.2033344}, {"O": 3.949e-05, "H": 3.97e-05, "L": 3.93e-05, "C": 3.933e-05, "V": 113567.99144555, "T": "2018-01-21T17:20:00", "BV": 4.47143259}, {"O": 3.93e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 68840.7762125, "T": "2018-01-21T17:25:00", "BV": 2.71034658}, {"O": 3.947e-05, "H": 3.975e-05, "L": 3.94e-05, "C": 3.974e-05, "V": 101773.59524228, "T": "2018-01-21T17:30:00", "BV": 4.02645697}, {"O": 3.975e-05, "H": 3.995e-05, "L": 3.975e-05, "C": 3.995e-05, "V": 59146.19337905, "T": "2018-01-21T17:35:00", "BV": 2.35469071}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.979e-05, "C": 3.998e-05, "V": 30234.60453098, "T": "2018-01-21T17:40:00", "BV": 1.20667393}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.989e-05, "C": 3.998e-05, "V": 43044.93486094, "T": "2018-01-21T17:45:00", "BV": 1.71910485}, {"O": 3.995e-05, "H": 4e-05, "L": 3.992e-05, "C": 3.993e-05, "V": 44175.1508538, "T": "2018-01-21T17:50:00", "BV": 1.76512895}, {"O": 3.991e-05, "H": 4.017e-05, "L": 3.991e-05, "C": 4.017e-05, "V": 100059.3663559, "T": "2018-01-21T17:55:00", "BV": 4.00561047}, {"O": 4.017e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.014e-05, "V": 37016.30561941, "T": "2018-01-21T18:00:00", "BV": 1.48543644}, {"O": 4.014e-05, "H": 4.02e-05, "L": 3.996e-05, "C": 4.019e-05, "V": 21075.5655721, "T": "2018-01-21T18:05:00", "BV": 0.84490741}, {"O": 4.019e-05, "H": 4.021e-05, "L": 3.998e-05, "C": 4.019e-05, "V": 119389.67696196, "T": "2018-01-21T18:10:00", "BV": 4.77966702}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.016e-05, "V": 31538.22556393, "T": "2018-01-21T18:15:00", "BV": 1.26671879}, {"O": 4.016e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 59229.16861516, "T": "2018-01-21T18:20:00", "BV": 2.3704722}, {"O": 3.998e-05, "H": 4.02e-05, "L": 3.991e-05, "C": 3.998e-05, "V": 22364.06327231, "T": "2018-01-21T18:25:00", "BV": 0.89406405}, {"O": 3.998e-05, "H": 4.024e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 70462.3806505, "T": "2018-01-21T18:30:00", "BV": 2.8115824}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 108816.43932952, "T": "2018-01-21T18:35:00", "BV": 4.32899609}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.974e-05, "C": 3.977e-05, "V": 56807.29338602, "T": "2018-01-21T18:40:00", "BV": 2.25924439}, {"O": 3.977e-05, "H": 3.978e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 50203.24838042, "T": "2018-01-21T18:45:00", "BV": 1.99602285}, {"O": 3.974e-05, "H": 3.976e-05, "L": 3.97e-05, "C": 3.973e-05, "V": 42504.18987623, "T": "2018-01-21T18:50:00", "BV": 1.68886988}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 45370.00453512, "T": "2018-01-21T18:55:00", "BV": 1.79882494}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.926e-05, "C": 3.971e-05, "V": 208375.6053311, "T": "2018-01-21T19:00:00", "BV": 8.21303567}, {"O": 3.971e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 96445.92627506, "T": "2018-01-21T19:05:00", "BV": 3.83118631}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 10047.50193448, "T": "2018-01-21T19:10:00", "BV": 0.39965214}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 59243.65914546, "T": "2018-01-21T19:15:00", "BV": 2.35757557}, {"O": 3.98e-05, "H": 4e-05, "L": 3.979e-05, "C": 4e-05, "V": 131488.14197614, "T": "2018-01-21T19:20:00", "BV": 5.23904756}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.032e-05, "V": 53557.06459792, "T": "2018-01-21T19:25:00", "BV": 2.15716084}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 38452.80834184, "T": "2018-01-21T19:30:00", "BV": 1.53820337}, {"O": 3.977e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 12292.67786167, "T": "2018-01-21T19:35:00", "BV": 0.49085993}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4.01e-05, "V": 28044.16464767, "T": "2018-01-21T19:40:00", "BV": 1.12137104}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.996e-05, "C": 4.01e-05, "V": 50660.79954719, "T": "2018-01-21T19:45:00", "BV": 2.02701471}, {"O": 4.009e-05, "H": 4.015e-05, "L": 4e-05, "C": 4.009e-05, "V": 125094.12294472, "T": "2018-01-21T19:50:00", "BV": 5.01988796}, {"O": 4e-05, "H": 4.014e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 17596.92422886, "T": "2018-01-21T19:55:00", "BV": 0.70437356}, {"O": 3.995e-05, "H": 4.012e-05, "L": 3.977e-05, "C": 4.007e-05, "V": 70070.96892377, "T": "2018-01-21T20:00:00", "BV": 2.79754397}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.971e-05, "C": 3.975e-05, "V": 56320.44908525, "T": "2018-01-21T20:05:00", "BV": 2.24481292}, {"O": 3.974e-05, "H": 4.003e-05, "L": 3.944e-05, "C": 3.97e-05, "V": 70619.98079264, "T": "2018-01-21T20:10:00", "BV": 2.80202051}, {"O": 3.973e-05, "H": 3.974e-05, "L": 3.936e-05, "C": 3.961e-05, "V": 76846.68010173, "T": "2018-01-21T20:15:00", "BV": 3.04750692}, {"O": 3.961e-05, "H": 3.972e-05, "L": 3.928e-05, "C": 3.943e-05, "V": 124219.88736001, "T": "2018-01-21T20:20:00", "BV": 4.89799523}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.926e-05, "C": 3.943e-05, "V": 38531.50887581, "T": "2018-01-21T20:25:00", "BV": 1.51650896}, {"O": 3.943e-05, "H": 3.948e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 125467.17882151, "T": "2018-01-21T20:30:00", "BV": 4.94738487}, {"O": 3.941e-05, "H": 3.947e-05, "L": 3.929e-05, "C": 3.94e-05, "V": 72329.7286686, "T": "2018-01-21T20:35:00", "BV": 2.85034846}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 51121.8870506, "T": "2018-01-21T20:40:00", "BV": 2.01607133}, {"O": 3.94e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.943e-05, "V": 79353.04484424, "T": "2018-01-21T20:45:00", "BV": 3.12758861}, {"O": 3.941e-05, "H": 3.948e-05, "L": 3.94e-05, "C": 3.948e-05, "V": 35861.58641939, "T": "2018-01-21T20:50:00", "BV": 1.41349416}, {"O": 3.948e-05, "H": 3.956e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 59706.22371633, "T": "2018-01-21T20:55:00", "BV": 2.3514033}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.902e-05, "C": 3.903e-05, "V": 63887.79055413, "T": "2018-01-21T21:00:00", "BV": 2.50616765}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.907e-05, "C": 3.922e-05, "V": 60016.90719703, "T": "2018-01-21T21:05:00", "BV": 2.3497565}, {"O": 3.923e-05, "H": 3.931e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 78357.77443346, "T": "2018-01-21T21:10:00", "BV": 3.06882749}, {"O": 3.903e-05, "H": 3.931e-05, "L": 3.903e-05, "C": 3.931e-05, "V": 161035.93615151, "T": "2018-01-21T21:15:00", "BV": 6.31748106}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.927e-05, "V": 112741.31592295, "T": "2018-01-21T21:20:00", "BV": 4.43129576}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.924e-05, "C": 3.931e-05, "V": 39615.04091205, "T": "2018-01-21T21:25:00", "BV": 1.55596479}, {"O": 3.927e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 130566.17227863, "T": "2018-01-21T21:30:00", "BV": 5.12713356}, {"O": 3.922e-05, "H": 3.931e-05, "L": 3.922e-05, "C": 3.931e-05, "V": 141306.34421827, "T": "2018-01-21T21:35:00", "BV": 5.5528327}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 54372.16813851, "T": "2018-01-21T21:40:00", "BV": 2.1373275}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 62668.4706652, "T": "2018-01-21T21:45:00", "BV": 2.46226366}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.925e-05, "C": 3.929e-05, "V": 55876.21439797, "T": "2018-01-21T21:50:00", "BV": 2.19483427}, {"O": 3.929e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 148192.71444608, "T": "2018-01-21T21:55:00", "BV": 5.81998248}, {"O": 3.92e-05, "H": 3.931e-05, "L": 3.92e-05, "C": 3.931e-05, "V": 51551.19959101, "T": "2018-01-21T22:00:00", "BV": 2.02607656}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 260900.34543457, "T": "2018-01-21T22:05:00", "BV": 10.25588359}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 210527.4424631, "T": "2018-01-21T22:10:00", "BV": 8.27580243}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 351325.25191949, "T": "2018-01-21T22:15:00", "BV": 13.81049956}, {"O": 3.931e-05, "H": 3.949e-05, "L": 3.93e-05, "C": 3.949e-05, "V": 446326.4566741, "T": "2018-01-21T22:20:00", "BV": 17.54493717}, {"O": 3.95e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.98e-05, "V": 121517.02021508, "T": "2018-01-21T22:25:00", "BV": 4.82770918}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.946e-05, "C": 3.95e-05, "V": 84482.8581919, "T": "2018-01-21T22:30:00", "BV": 3.34548896}, {"O": 3.95e-05, "H": 3.973e-05, "L": 3.948e-05, "C": 3.972e-05, "V": 8398.07451342, "T": "2018-01-21T22:35:00", "BV": 0.33252646}, {"O": 3.972e-05, "H": 3.984e-05, "L": 3.96e-05, "C": 3.961e-05, "V": 47281.16087237, "T": "2018-01-21T22:40:00", "BV": 1.87655553}, {"O": 3.961e-05, "H": 3.985e-05, "L": 3.96e-05, "C": 3.985e-05, "V": 24081.63910558, "T": "2018-01-21T22:45:00", "BV": 0.95548813}, {"O": 3.986e-05, "H": 3.989e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 116641.05342668, "T": "2018-01-21T22:50:00", "BV": 4.63089521}, {"O": 3.963e-05, "H": 3.972e-05, "L": 3.89e-05, "C": 3.959e-05, "V": 303388.30936093, "T": "2018-01-21T22:55:00", "BV": 11.87540202}, {"O": 3.961e-05, "H": 3.966e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 72072.93756351, "T": "2018-01-21T23:00:00", "BV": 2.85703313}, {"O": 3.964e-05, "H": 3.966e-05, "L": 3.963e-05, "C": 3.966e-05, "V": 83697.95369103, "T": "2018-01-21T23:05:00", "BV": 3.31871656}, {"O": 3.964e-05, "H": 3.981e-05, "L": 3.964e-05, "C": 3.981e-05, "V": 100217.08469351, "T": "2018-01-21T23:10:00", "BV": 3.98425963}, {"O": 3.981e-05, "H": 3.998e-05, "L": 3.98e-05, "C": 3.984e-05, "V": 142841.23971923, "T": "2018-01-21T23:15:00", "BV": 5.69848308}, {"O": 3.998e-05, "H": 4.013e-05, "L": 3.968e-05, "C": 4.013e-05, "V": 68184.0410836, "T": "2018-01-21T23:20:00", "BV": 2.72144638}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.986e-05, "C": 4.001e-05, "V": 37243.18624982, "T": "2018-01-21T23:25:00", "BV": 1.48915969}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.002e-05, "V": 61603.56110669, "T": "2018-01-21T23:30:00", "BV": 2.46625634}, {"O": 4.003e-05, "H": 4.042e-05, "L": 4e-05, "C": 4.016e-05, "V": 192525.41284861, "T": "2018-01-21T23:35:00", "BV": 7.72087242}, {"O": 4.017e-05, "H": 4.042e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 40138.19061817, "T": "2018-01-21T23:40:00", "BV": 1.61784573}, {"O": 4.033e-05, "H": 4.036e-05, "L": 4.017e-05, "C": 4.034e-05, "V": 86429.3774047, "T": "2018-01-21T23:45:00", "BV": 3.47958941}, {"O": 4.034e-05, "H": 4.036e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 19772.02891894, "T": "2018-01-21T23:50:00", "BV": 0.79675217}, {"O": 4.022e-05, "H": 4.028e-05, "L": 3.971e-05, "C": 4.003e-05, "V": 117142.20625313, "T": "2018-01-21T23:55:00", "BV": 4.69474146}, {"O": 4.003e-05, "H": 4.016e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 403667.53389641, "T": "2018-01-22T00:00:00", "BV": 16.04949727}, {"O": 3.961e-05, "H": 4.014e-05, "L": 3.96e-05, "C": 4.014e-05, "V": 267167.24281891, "T": "2018-01-22T00:05:00", "BV": 10.61835495}, {"O": 4.013e-05, "H": 4.014e-05, "L": 3.973e-05, "C": 4e-05, "V": 80864.8580574, "T": "2018-01-22T00:10:00", "BV": 3.23141504}, {"O": 3.992e-05, "H": 4.023e-05, "L": 3.991e-05, "C": 4.011e-05, "V": 170551.85157419, "T": "2018-01-22T00:15:00", "BV": 6.83292063}, {"O": 4.011e-05, "H": 4.023e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 77452.72543563, "T": "2018-01-22T00:20:00", "BV": 3.10678191}, {"O": 4e-05, "H": 4.043e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 348063.45549431, "T": "2018-01-22T00:25:00", "BV": 13.91157645}, {"O": 3.982e-05, "H": 4.02e-05, "L": 3.973e-05, "C": 4.001e-05, "V": 151656.55607829, "T": "2018-01-22T00:30:00", "BV": 6.03358321}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 33500.66365887, "T": "2018-01-22T00:35:00", "BV": 1.33429375}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.979e-05, "V": 93161.89314922, "T": "2018-01-22T00:40:00", "BV": 3.70221981}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.913e-05, "C": 3.965e-05, "V": 184125.97100118, "T": "2018-01-22T00:45:00", "BV": 7.27575486}, {"O": 3.945e-05, "H": 3.965e-05, "L": 3.945e-05, "C": 3.961e-05, "V": 136547.0084396, "T": "2018-01-22T00:50:00", "BV": 5.40644979}, {"O": 3.961e-05, "H": 4e-05, "L": 3.961e-05, "C": 3.997e-05, "V": 40693.80965994, "T": "2018-01-22T00:55:00", "BV": 1.61601443}, {"O": 4e-05, "H": 4.01e-05, "L": 3.973e-05, "C": 4.004e-05, "V": 102083.79720275, "T": "2018-01-22T01:00:00", "BV": 4.08809072}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 118745.6846087, "T": "2018-01-22T01:05:00", "BV": 4.75197707}, {"O": 4.002e-05, "H": 4.005e-05, "L": 3.977e-05, "C": 4.003e-05, "V": 51589.45290614, "T": "2018-01-22T01:10:00", "BV": 2.05931694}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 41050.96391021, "T": "2018-01-22T01:15:00", "BV": 1.63883709}, {"O": 3.993e-05, "H": 4.022e-05, "L": 3.97e-05, "C": 3.996e-05, "V": 70440.01878384, "T": "2018-01-22T01:20:00", "BV": 2.81538579}, {"O": 3.997e-05, "H": 4.021e-05, "L": 3.997e-05, "C": 4.011e-05, "V": 21622.50433202, "T": "2018-01-22T01:25:00", "BV": 0.86800114}, {"O": 4.009e-05, "H": 4.023e-05, "L": 4e-05, "C": 4e-05, "V": 44839.19386295, "T": "2018-01-22T01:30:00", "BV": 1.79934308}, {"O": 4e-05, "H": 4.021e-05, "L": 3.976e-05, "C": 4.001e-05, "V": 45030.14072973, "T": "2018-01-22T01:35:00", "BV": 1.79996672}, {"O": 4.001e-05, "H": 4.021e-05, "L": 3.991e-05, "C": 3.994e-05, "V": 67553.12873973, "T": "2018-01-22T01:40:00", "BV": 2.70719077}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 72733.56895378, "T": "2018-01-22T01:45:00", "BV": 2.90806865}, {"O": 3.992e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.99e-05, "V": 162106.38115953, "T": "2018-01-22T01:50:00", "BV": 6.46564855}, {"O": 3.976e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.994e-05, "V": 111151.04137771, "T": "2018-01-22T01:55:00", "BV": 4.42253191}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.945e-05, "C": 3.959e-05, "V": 241601.58592133, "T": "2018-01-22T02:00:00", "BV": 9.57531003}, {"O": 3.959e-05, "H": 3.99e-05, "L": 3.926e-05, "C": 3.959e-05, "V": 190847.88893509, "T": "2018-01-22T02:05:00", "BV": 7.54139594}, {"O": 3.958e-05, "H": 3.96e-05, "L": 3.94e-05, "C": 3.96e-05, "V": 67525.75180562, "T": "2018-01-22T02:10:00", "BV": 2.66675849}, {"O": 3.959e-05, "H": 3.986e-05, "L": 3.946e-05, "C": 3.986e-05, "V": 37963.85880403, "T": "2018-01-22T02:15:00", "BV": 1.50590023}, {"O": 3.98e-05, "H": 3.989e-05, "L": 3.949e-05, "C": 3.985e-05, "V": 77298.54469136, "T": "2018-01-22T02:20:00", "BV": 3.07368787}, {"O": 3.985e-05, "H": 4.004e-05, "L": 3.97e-05, "C": 3.995e-05, "V": 133719.71794305, "T": "2018-01-22T02:25:00", "BV": 5.33502962}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.977e-05, "V": 48758.13604185, "T": "2018-01-22T02:30:00", "BV": 1.94122274}, {"O": 3.993e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 51637.99047526, "T": "2018-01-22T02:35:00", "BV": 2.06112897}, {"O": 4e-05, "H": 4e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 42511.93357609, "T": "2018-01-22T02:40:00", "BV": 1.69353112}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.973e-05, "C": 3.989e-05, "V": 38503.4042282, "T": "2018-01-22T02:45:00", "BV": 1.5342483}, {"O": 3.981e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.986e-05, "V": 28091.44061416, "T": "2018-01-22T02:50:00", "BV": 1.11901146}, {"O": 3.976e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 26380.6076618, "T": "2018-01-22T02:55:00", "BV": 1.050937}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.981e-05, "V": 156542.06569173, "T": "2018-01-22T03:00:00", "BV": 6.23741381}, {"O": 3.982e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 49824.50830528, "T": "2018-01-22T03:05:00", "BV": 1.98737118}, {"O": 3.999e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 114611.65215491, "T": "2018-01-22T03:10:00", "BV": 4.57251394}, {"O": 3.977e-05, "H": 3.985e-05, "L": 3.975e-05, "C": 3.985e-05, "V": 53150.39226588, "T": "2018-01-22T03:15:00", "BV": 2.11444327}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 39337.88069742, "T": "2018-01-22T03:20:00", "BV": 1.56688594}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.976e-05, "C": 3.983e-05, "V": 70750.88069719, "T": "2018-01-22T03:25:00", "BV": 2.81563965}, {"O": 3.983e-05, "H": 3.997e-05, "L": 3.98e-05, "C": 3.985e-05, "V": 89291.28688686, "T": "2018-01-22T03:30:00", "BV": 3.55614769}, {"O": 3.991e-05, "H": 3.994e-05, "L": 3.975e-05, "C": 3.979e-05, "V": 72777.66138077, "T": "2018-01-22T03:35:00", "BV": 2.89722195}, {"O": 3.979e-05, "H": 3.983e-05, "L": 3.965e-05, "C": 3.976e-05, "V": 31295.21359221, "T": "2018-01-22T03:40:00", "BV": 1.24534276}, {"O": 3.966e-05, "H": 3.991e-05, "L": 3.966e-05, "C": 3.978e-05, "V": 38667.19852627, "T": "2018-01-22T03:45:00", "BV": 1.53755007}, {"O": 3.978e-05, "H": 3.989e-05, "L": 3.971e-05, "C": 3.988e-05, "V": 160821.16754064, "T": "2018-01-22T03:50:00", "BV": 6.40002258}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.981e-05, "C": 3.989e-05, "V": 60155.19022107, "T": "2018-01-22T03:55:00", "BV": 2.39830595}, {"O": 3.986e-05, "H": 3.988e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 144914.64287847, "T": "2018-01-22T04:00:00", "BV": 5.77319549}, {"O": 3.982e-05, "H": 4e-05, "L": 3.982e-05, "C": 3.997e-05, "V": 24879.85081524, "T": "2018-01-22T04:05:00", "BV": 0.99255299}, {"O": 3.997e-05, "H": 4.02e-05, "L": 3.997e-05, "C": 4.019e-05, "V": 26123.607847, "T": "2018-01-22T04:10:00", "BV": 1.04873768}, {"O": 4.019e-05, "H": 4.053e-05, "L": 4.017e-05, "C": 4.053e-05, "V": 69647.28198154, "T": "2018-01-22T04:15:00", "BV": 2.8032177}, {"O": 4.035e-05, "H": 4.07e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 255627.05088621, "T": "2018-01-22T04:20:00", "BV": 10.34187788}, {"O": 4.052e-05, "H": 4.07e-05, "L": 4.052e-05, "C": 4.053e-05, "V": 282281.56479351, "T": "2018-01-22T04:25:00", "BV": 11.45654517}, {"O": 4.063e-05, "H": 4.065e-05, "L": 4.027e-05, "C": 4.047e-05, "V": 161945.0079595, "T": "2018-01-22T04:30:00", "BV": 6.55661623}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 101684.44361969, "T": "2018-01-22T04:35:00", "BV": 4.10487024}, {"O": 4.037e-05, "H": 4.06e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 51937.49325326, "T": "2018-01-22T04:40:00", "BV": 2.0985123}, {"O": 4.032e-05, "H": 4.055e-05, "L": 4.03e-05, "C": 4.052e-05, "V": 20179.26985079, "T": "2018-01-22T04:45:00", "BV": 0.8160936}, {"O": 4.052e-05, "H": 4.054e-05, "L": 4.033e-05, "C": 4.054e-05, "V": 80511.09473727, "T": "2018-01-22T04:50:00", "BV": 3.26250238}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 63321.01802054, "T": "2018-01-22T04:55:00", "BV": 2.55521935}, {"O": 4.027e-05, "H": 4.048e-05, "L": 4.016e-05, "C": 4.018e-05, "V": 95183.87244906, "T": "2018-01-22T05:00:00", "BV": 3.83504152}, {"O": 4.014e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.02e-05, "V": 293822.07299919, "T": "2018-01-22T05:05:00", "BV": 11.75881016}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 14355.86340839, "T": "2018-01-22T05:10:00", "BV": 0.57650259}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.01e-05, "C": 4.028e-05, "V": 12687.64840912, "T": "2018-01-22T05:15:00", "BV": 0.51032748}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.028e-05, "V": 17775.3354996, "T": "2018-01-22T05:20:00", "BV": 0.71589815}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 100698.37935526, "T": "2018-01-22T05:25:00", "BV": 4.05356184}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.018e-05, "V": 29216.24635244, "T": "2018-01-22T05:30:00", "BV": 1.17344325}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.019e-05, "C": 4.024e-05, "V": 74128.35262668, "T": "2018-01-22T05:35:00", "BV": 2.98267818}, {"O": 4.022e-05, "H": 4.038e-05, "L": 4.022e-05, "C": 4.038e-05, "V": 57427.17623282, "T": "2018-01-22T05:40:00", "BV": 2.31178196}, {"O": 4.028e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.031e-05, "V": 114691.77413388, "T": "2018-01-22T05:45:00", "BV": 4.61934269}, {"O": 4.026e-05, "H": 4.037e-05, "L": 4.026e-05, "C": 4.035e-05, "V": 68923.57190424, "T": "2018-01-22T05:50:00", "BV": 2.77725662}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 56650.22279482, "T": "2018-01-22T05:55:00", "BV": 2.28172655}, {"O": 4.036e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.007e-05, "V": 200052.99174637, "T": "2018-01-22T06:00:00", "BV": 8.01253272}, {"O": 3.997e-05, "H": 4.031e-05, "L": 3.99e-05, "C": 4.011e-05, "V": 93966.94310846, "T": "2018-01-22T06:05:00", "BV": 3.77733134}, {"O": 4.011e-05, "H": 4.025e-05, "L": 3.996e-05, "C": 4.02e-05, "V": 79608.12535924, "T": "2018-01-22T06:10:00", "BV": 3.1899153}, {"O": 4.02e-05, "H": 4.041e-05, "L": 3.996e-05, "C": 4e-05, "V": 38540.56705616, "T": "2018-01-22T06:15:00", "BV": 1.5519616}, {"O": 4e-05, "H": 4.037e-05, "L": 3.978e-05, "C": 4.021e-05, "V": 235843.47779612, "T": "2018-01-22T06:20:00", "BV": 9.40192845}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.98e-05, "C": 4e-05, "V": 20425.38132489, "T": "2018-01-22T06:25:00", "BV": 0.81403919}, {"O": 3.991e-05, "H": 4.012e-05, "L": 3.976e-05, "C": 4.011e-05, "V": 104710.94579321, "T": "2018-01-22T06:30:00", "BV": 4.17882083}, {"O": 4.01e-05, "H": 4.25e-05, "L": 3.998e-05, "C": 4.223e-05, "V": 2602965.69637591, "T": "2018-01-22T06:35:00", "BV": 108.12717995}, {"O": 4.223e-05, "H": 4.25e-05, "L": 4.165e-05, "C": 4.181e-05, "V": 976831.99106656, "T": "2018-01-22T06:40:00", "BV": 41.16817773}, {"O": 4.181e-05, "H": 4.213e-05, "L": 4.12e-05, "C": 4.192e-05, "V": 448489.29020512, "T": "2018-01-22T06:45:00", "BV": 18.685471}, {"O": 4.211e-05, "H": 4.238e-05, "L": 4.188e-05, "C": 4.221e-05, "V": 424277.38096442, "T": "2018-01-22T06:50:00", "BV": 17.91278792}, {"O": 4.222e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.255e-05, "V": 1020328.39958958, "T": "2018-01-22T06:55:00", "BV": 43.31895696}, {"O": 4.25e-05, "H": 4.257e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 318022.81894121, "T": "2018-01-22T07:00:00", "BV": 13.49934724}, {"O": 4.222e-05, "H": 4.24e-05, "L": 4.156e-05, "C": 4.185e-05, "V": 306487.73184374, "T": "2018-01-22T07:05:00", "BV": 12.86673674}, {"O": 4.16e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 294267.62219017, "T": "2018-01-22T07:10:00", "BV": 12.34254115}, {"O": 4.212e-05, "H": 4.249e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 106035.63906617, "T": "2018-01-22T07:15:00", "BV": 4.48273677}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 151084.14866516, "T": "2018-01-22T07:20:00", "BV": 6.37355276}, {"O": 4.21e-05, "H": 4.219e-05, "L": 4.179e-05, "C": 4.211e-05, "V": 185941.64792704, "T": "2018-01-22T07:25:00", "BV": 7.8012927}, {"O": 4.211e-05, "H": 4.216e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 75102.46572381, "T": "2018-01-22T07:30:00", "BV": 3.14944944}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.159e-05, "V": 193704.51958811, "T": "2018-01-22T07:35:00", "BV": 8.07984445}, {"O": 4.172e-05, "H": 4.214e-05, "L": 4.16e-05, "C": 4.182e-05, "V": 161721.65096032, "T": "2018-01-22T07:40:00", "BV": 6.76490669}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.172e-05, "V": 55650.83536573, "T": "2018-01-22T07:45:00", "BV": 2.31247061}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 64068.17940447, "T": "2018-01-22T07:50:00", "BV": 2.66329848}, {"O": 4.151e-05, "H": 4.21e-05, "L": 4.15e-05, "C": 4.2e-05, "V": 112906.93839275, "T": "2018-01-22T07:55:00", "BV": 4.69925786}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.172e-05, "V": 124873.81543665, "T": "2018-01-22T08:00:00", "BV": 5.21476269}, {"O": 4.172e-05, "H": 4.187e-05, "L": 4.154e-05, "C": 4.158e-05, "V": 274505.53016567, "T": "2018-01-22T08:05:00", "BV": 11.43303015}, {"O": 4.16e-05, "H": 4.173e-05, "L": 4.15e-05, "C": 4.164e-05, "V": 107105.06333609, "T": "2018-01-22T08:10:00", "BV": 4.45750431}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.153e-05, "C": 4.165e-05, "V": 34670.4618726, "T": "2018-01-22T08:15:00", "BV": 1.44216755}, {"O": 4.165e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 63732.48711211, "T": "2018-01-22T08:20:00", "BV": 2.65452856}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.159e-05, "C": 4.166e-05, "V": 83711.08530548, "T": "2018-01-22T08:25:00", "BV": 3.48664011}, {"O": 4.166e-05, "H": 4.184e-05, "L": 4.162e-05, "C": 4.166e-05, "V": 16691.1034838, "T": "2018-01-22T08:30:00", "BV": 0.69507894}, {"O": 4.163e-05, "H": 4.195e-05, "L": 4.163e-05, "C": 4.195e-05, "V": 86155.8720654, "T": "2018-01-22T08:35:00", "BV": 3.59724522}, {"O": 4.172e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.174e-05, "V": 224365.30029788, "T": "2018-01-22T08:40:00", "BV": 9.34949661}, {"O": 4.163e-05, "H": 4.176e-05, "L": 4.156e-05, "C": 4.165e-05, "V": 184491.18157062, "T": "2018-01-22T08:45:00", "BV": 7.68217176}, {"O": 4.164e-05, "H": 4.192e-05, "L": 4.156e-05, "C": 4.184e-05, "V": 45707.58679288, "T": "2018-01-22T08:50:00", "BV": 1.90965342}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.163e-05, "C": 4.166e-05, "V": 86342.96658325, "T": "2018-01-22T08:55:00", "BV": 3.61471382}, {"O": 4.164e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.18e-05, "V": 38433.17336419, "T": "2018-01-22T09:00:00", "BV": 1.601597}, {"O": 4.168e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.172e-05, "V": 96671.42623603, "T": "2018-01-22T09:05:00", "BV": 4.03316441}, {"O": 4.172e-05, "H": 4.192e-05, "L": 4.16e-05, "C": 4.187e-05, "V": 48338.70626206, "T": "2018-01-22T09:10:00", "BV": 2.01866436}, {"O": 4.187e-05, "H": 4.21e-05, "L": 4.171e-05, "C": 4.21e-05, "V": 358661.19851205, "T": "2018-01-22T09:15:00", "BV": 15.05066553}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.169e-05, "C": 4.197e-05, "V": 66626.50709418, "T": "2018-01-22T09:20:00", "BV": 2.79302694}, {"O": 4.189e-05, "H": 4.214e-05, "L": 4.182e-05, "C": 4.206e-05, "V": 119516.61717386, "T": "2018-01-22T09:25:00", "BV": 5.01271347}, {"O": 4.191e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 89366.15259171, "T": "2018-01-22T09:30:00", "BV": 3.75155507}, {"O": 4.197e-05, "H": 4.214e-05, "L": 4.194e-05, "C": 4.212e-05, "V": 71706.21306071, "T": "2018-01-22T09:35:00", "BV": 3.01530387}, {"O": 4.212e-05, "H": 4.29e-05, "L": 4.211e-05, "C": 4.26e-05, "V": 724654.91883689, "T": "2018-01-22T09:40:00", "BV": 30.87229365}, {"O": 4.26e-05, "H": 4.337e-05, "L": 4.259e-05, "C": 4.337e-05, "V": 660221.75310786, "T": "2018-01-22T09:45:00", "BV": 28.43407272}, {"O": 4.32e-05, "H": 4.363e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 443631.05124521, "T": "2018-01-22T09:50:00", "BV": 19.28962349}, {"O": 4.34e-05, "H": 4.35e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 313559.52824763, "T": "2018-01-22T09:55:00", "BV": 13.5621618}, {"O": 4.32e-05, "H": 4.338e-05, "L": 4.312e-05, "C": 4.322e-05, "V": 184247.84010682, "T": "2018-01-22T10:00:00", "BV": 7.97177223}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.295e-05, "C": 4.295e-05, "V": 78031.89148307, "T": "2018-01-22T10:05:00", "BV": 3.36163079}, {"O": 4.299e-05, "H": 4.329e-05, "L": 4.286e-05, "C": 4.328e-05, "V": 203608.71159168, "T": "2018-01-22T10:10:00", "BV": 8.77075043}, {"O": 4.329e-05, "H": 4.387e-05, "L": 4.328e-05, "C": 4.36e-05, "V": 740304.13842072, "T": "2018-01-22T10:15:00", "BV": 32.26767263}, {"O": 4.361e-05, "H": 4.42e-05, "L": 4.352e-05, "C": 4.407e-05, "V": 744495.13493373, "T": "2018-01-22T10:20:00", "BV": 32.71490353}, {"O": 4.404e-05, "H": 4.463e-05, "L": 4.386e-05, "C": 4.442e-05, "V": 1355969.1465833, "T": "2018-01-22T10:25:00", "BV": 60.16976455}, {"O": 4.442e-05, "H": 4.53e-05, "L": 4.442e-05, "C": 4.519e-05, "V": 2140260.69693771, "T": "2018-01-22T10:30:00", "BV": 96.19276054}, {"O": 4.509e-05, "H": 4.56e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 927761.58868319, "T": "2018-01-22T10:35:00", "BV": 41.93808643}, {"O": 4.44e-05, "H": 4.513e-05, "L": 4.439e-05, "C": 4.496e-05, "V": 2085104.54745357, "T": "2018-01-22T10:40:00", "BV": 93.37309966}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.445e-05, "C": 4.449e-05, "V": 1746041.80889772, "T": "2018-01-22T10:45:00", "BV": 78.136126}, {"O": 4.449e-05, "H": 4.451e-05, "L": 4.388e-05, "C": 4.422e-05, "V": 407201.79160303, "T": "2018-01-22T10:50:00", "BV": 17.98120226}, {"O": 4.424e-05, "H": 4.434e-05, "L": 4.407e-05, "C": 4.409e-05, "V": 79457.18175727, "T": "2018-01-22T10:55:00", "BV": 3.51017492}, {"O": 4.408e-05, "H": 4.427e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 223074.30392377, "T": "2018-01-22T11:00:00", "BV": 9.81825384}, {"O": 4.4e-05, "H": 4.45e-05, "L": 4.398e-05, "C": 4.45e-05, "V": 225714.83558907, "T": "2018-01-22T11:05:00", "BV": 9.98688991}, {"O": 4.437e-05, "H": 4.448e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 182151.12702944, "T": "2018-01-22T11:10:00", "BV": 8.04470971}, {"O": 4.415e-05, "H": 4.449e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 170063.27795511, "T": "2018-01-22T11:15:00", "BV": 7.52305907}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.326e-05, "C": 4.367e-05, "V": 593999.5377365, "T": "2018-01-22T11:20:00", "BV": 25.92821342}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 161934.09827533, "T": "2018-01-22T11:25:00", "BV": 7.0348669}, {"O": 4.331e-05, "H": 4.345e-05, "L": 4.298e-05, "C": 4.31e-05, "V": 250947.09804054, "T": "2018-01-22T11:30:00", "BV": 10.85047294}, {"O": 4.31e-05, "H": 4.328e-05, "L": 4.285e-05, "C": 4.29e-05, "V": 458438.28714925, "T": "2018-01-22T11:35:00", "BV": 19.73303084}, {"O": 4.3e-05, "H": 4.307e-05, "L": 4.277e-05, "C": 4.277e-05, "V": 230446.67093718, "T": "2018-01-22T11:40:00", "BV": 9.90852222}, {"O": 4.276e-05, "H": 4.343e-05, "L": 4.221e-05, "C": 4.34e-05, "V": 359759.61764564, "T": "2018-01-22T11:45:00", "BV": 15.43326796}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.326e-05, "V": 170661.44871432, "T": "2018-01-22T11:50:00", "BV": 7.37767501}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.239e-05, "C": 4.268e-05, "V": 256841.14706348, "T": "2018-01-22T11:55:00", "BV": 11.03136019}, {"O": 4.268e-05, "H": 4.299e-05, "L": 4.224e-05, "C": 4.279e-05, "V": 255557.7768055, "T": "2018-01-22T12:00:00", "BV": 10.91955473}, {"O": 4.289e-05, "H": 4.316e-05, "L": 4.268e-05, "C": 4.311e-05, "V": 425798.72406309, "T": "2018-01-22T12:05:00", "BV": 18.31112771}, {"O": 4.307e-05, "H": 4.324e-05, "L": 4.274e-05, "C": 4.323e-05, "V": 236090.98809609, "T": "2018-01-22T12:10:00", "BV": 10.14347186}, {"O": 4.323e-05, "H": 4.334e-05, "L": 4.286e-05, "C": 4.33e-05, "V": 72764.73550023, "T": "2018-01-22T12:15:00", "BV": 3.14607953}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.25e-05, "C": 4.293e-05, "V": 337957.0703571, "T": "2018-01-22T12:20:00", "BV": 14.41184413}, {"O": 4.29e-05, "H": 4.298e-05, "L": 4.248e-05, "C": 4.273e-05, "V": 174741.85810389, "T": "2018-01-22T12:25:00", "BV": 7.49017735}, {"O": 4.271e-05, "H": 4.294e-05, "L": 4.255e-05, "C": 4.292e-05, "V": 247204.89635706, "T": "2018-01-22T12:30:00", "BV": 10.55621455}, {"O": 4.288e-05, "H": 4.293e-05, "L": 4.271e-05, "C": 4.275e-05, "V": 58157.18492956, "T": "2018-01-22T12:35:00", "BV": 2.48678657}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.211e-05, "C": 4.247e-05, "V": 724566.33259487, "T": "2018-01-22T12:40:00", "BV": 30.80622341}, {"O": 4.248e-05, "H": 4.29e-05, "L": 4.225e-05, "C": 4.289e-05, "V": 220625.56124796, "T": "2018-01-22T12:45:00", "BV": 9.41326452}, {"O": 4.287e-05, "H": 4.289e-05, "L": 4.276e-05, "C": 4.28e-05, "V": 50182.07899602, "T": "2018-01-22T12:50:00", "BV": 2.14951626}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.276e-05, "C": 4.281e-05, "V": 109206.35665083, "T": "2018-01-22T12:55:00", "BV": 4.68968597}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.26e-05, "V": 79617.96397084, "T": "2018-01-22T13:00:00", "BV": 3.40430982}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 166249.9884202, "T": "2018-01-22T13:05:00", "BV": 7.03718653}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 312978.82015546, "T": "2018-01-22T13:10:00", "BV": 13.15051456}, {"O": 4.168e-05, "H": 4.178e-05, "L": 4.125e-05, "C": 4.141e-05, "V": 396515.36325384, "T": "2018-01-22T13:15:00", "BV": 16.45766681}, {"O": 4.141e-05, "H": 4.16e-05, "L": 4.125e-05, "C": 4.131e-05, "V": 267547.33560819, "T": "2018-01-22T13:20:00", "BV": 11.07899754}, {"O": 4.131e-05, "H": 4.146e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 407692.43799277, "T": "2018-01-22T13:25:00", "BV": 16.76274364}, {"O": 4.105e-05, "H": 4.155e-05, "L": 4.093e-05, "C": 4.151e-05, "V": 332257.56147387, "T": "2018-01-22T13:30:00", "BV": 13.73635481}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.131e-05, "C": 4.153e-05, "V": 184093.69221006, "T": "2018-01-22T13:35:00", "BV": 7.64185198}, {"O": 4.148e-05, "H": 4.153e-05, "L": 4.102e-05, "C": 4.12e-05, "V": 200289.57528199, "T": "2018-01-22T13:40:00", "BV": 8.26880411}, {"O": 4.12e-05, "H": 4.152e-05, "L": 4.09e-05, "C": 4.102e-05, "V": 607698.0990646, "T": "2018-01-22T13:45:00", "BV": 25.08946062}, {"O": 4.119e-05, "H": 4.151e-05, "L": 4.103e-05, "C": 4.14e-05, "V": 742906.20076007, "T": "2018-01-22T13:50:00", "BV": 30.64535831}, {"O": 4.14e-05, "H": 4.19e-05, "L": 4.126e-05, "C": 4.18e-05, "V": 350974.16448606, "T": "2018-01-22T13:55:00", "BV": 14.58550775}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.166e-05, "C": 4.188e-05, "V": 350296.17965998, "T": "2018-01-22T14:00:00", "BV": 14.64980107}, {"O": 4.189e-05, "H": 4.228e-05, "L": 4.161e-05, "C": 4.208e-05, "V": 487451.24781436, "T": "2018-01-22T14:05:00", "BV": 20.44697755}, {"O": 4.206e-05, "H": 4.214e-05, "L": 4.166e-05, "C": 4.184e-05, "V": 271723.87802387, "T": "2018-01-22T14:10:00", "BV": 11.42052567}, {"O": 4.184e-05, "H": 4.211e-05, "L": 4.171e-05, "C": 4.211e-05, "V": 56678.95754741, "T": "2018-01-22T14:15:00", "BV": 2.37049603}, {"O": 4.208e-05, "H": 4.237e-05, "L": 4.182e-05, "C": 4.21e-05, "V": 280394.35222911, "T": "2018-01-22T14:20:00", "BV": 11.82705802}, {"O": 4.202e-05, "H": 4.236e-05, "L": 4.202e-05, "C": 4.228e-05, "V": 145938.14651494, "T": "2018-01-22T14:25:00", "BV": 6.15719419}, {"O": 4.228e-05, "H": 4.269e-05, "L": 4.216e-05, "C": 4.26e-05, "V": 541906.75652167, "T": "2018-01-22T14:30:00", "BV": 23.02910536}, {"O": 4.26e-05, "H": 4.332e-05, "L": 4.26e-05, "C": 4.32e-05, "V": 464212.36762075, "T": "2018-01-22T14:35:00", "BV": 19.97035513}, {"O": 4.301e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.308e-05, "V": 278694.60756126, "T": "2018-01-22T14:40:00", "BV": 12.02380102}, {"O": 4.305e-05, "H": 4.326e-05, "L": 4.269e-05, "C": 4.272e-05, "V": 197299.58929808, "T": "2018-01-22T14:45:00", "BV": 8.48420695}, {"O": 4.275e-05, "H": 4.296e-05, "L": 4.209e-05, "C": 4.279e-05, "V": 349715.16507702, "T": "2018-01-22T14:50:00", "BV": 14.8907454}, {"O": 4.274e-05, "H": 4.325e-05, "L": 4.225e-05, "C": 4.313e-05, "V": 227587.72430329, "T": "2018-01-22T14:55:00", "BV": 9.73244135}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.271e-05, "C": 4.287e-05, "V": 212085.25580657, "T": "2018-01-22T15:00:00", "BV": 9.10403803}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 121894.42372505, "T": "2018-01-22T15:05:00", "BV": 5.20200843}, {"O": 4.255e-05, "H": 4.268e-05, "L": 4.24e-05, "C": 4.251e-05, "V": 259910.43447186, "T": "2018-01-22T15:10:00", "BV": 11.04702245}, {"O": 4.253e-05, "H": 4.274e-05, "L": 4.236e-05, "C": 4.274e-05, "V": 223008.36982229, "T": "2018-01-22T15:15:00", "BV": 9.48088924}, {"O": 4.273e-05, "H": 4.275e-05, "L": 4.253e-05, "C": 4.269e-05, "V": 129877.63919267, "T": "2018-01-22T15:20:00", "BV": 5.54695084}, {"O": 4.269e-05, "H": 4.282e-05, "L": 4.265e-05, "C": 4.28e-05, "V": 120880.58443906, "T": "2018-01-22T15:25:00", "BV": 5.16118925}, {"O": 4.282e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 82822.079773, "T": "2018-01-22T15:30:00", "BV": 3.54691336}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.255e-05, "V": 120083.22884556, "T": "2018-01-22T15:35:00", "BV": 5.11207062}, {"O": 4.25e-05, "H": 4.264e-05, "L": 4.209e-05, "C": 4.228e-05, "V": 64776.27787737, "T": "2018-01-22T15:40:00", "BV": 2.7479049}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.169e-05, "C": 4.173e-05, "V": 185430.99645534, "T": "2018-01-22T15:45:00", "BV": 7.78532992}, {"O": 4.168e-05, "H": 4.196e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 389864.90673101, "T": "2018-01-22T15:50:00", "BV": 16.31623487}, {"O": 4.167e-05, "H": 4.19e-05, "L": 4.112e-05, "C": 4.188e-05, "V": 288635.48977411, "T": "2018-01-22T15:55:00", "BV": 12.01397667}, {"O": 4.185e-05, "H": 4.238e-05, "L": 4.185e-05, "C": 4.221e-05, "V": 303439.19974662, "T": "2018-01-22T16:00:00", "BV": 12.78614451}, {"O": 4.221e-05, "H": 4.269e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 359511.24069861, "T": "2018-01-22T16:05:00", "BV": 15.21064908}, {"O": 4.23e-05, "H": 4.259e-05, "L": 4.217e-05, "C": 4.218e-05, "V": 106742.22976564, "T": "2018-01-22T16:10:00", "BV": 4.51633355}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.193e-05, "C": 4.232e-05, "V": 193756.3314777, "T": "2018-01-22T16:15:00", "BV": 8.13723754}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.179e-05, "C": 4.211e-05, "V": 319803.92969468, "T": "2018-01-22T16:20:00", "BV": 13.4329817}, {"O": 4.232e-05, "H": 4.273e-05, "L": 4.212e-05, "C": 4.255e-05, "V": 180898.91161757, "T": "2018-01-22T16:25:00", "BV": 7.69259102}, {"O": 4.257e-05, "H": 4.269e-05, "L": 4.254e-05, "C": 4.269e-05, "V": 234585.02936506, "T": "2018-01-22T16:30:00", "BV": 9.99875346}, {"O": 4.27e-05, "H": 4.293e-05, "L": 4.267e-05, "C": 4.292e-05, "V": 108981.16593545, "T": "2018-01-22T16:35:00", "BV": 4.66515629}, {"O": 4.292e-05, "H": 4.293e-05, "L": 4.287e-05, "C": 4.293e-05, "V": 79556.49968826, "T": "2018-01-22T16:40:00", "BV": 3.41240779}, {"O": 4.293e-05, "H": 4.325e-05, "L": 4.293e-05, "C": 4.304e-05, "V": 249883.72542909, "T": "2018-01-22T16:45:00", "BV": 10.76488735}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.297e-05, "C": 4.305e-05, "V": 464781.34938167, "T": "2018-01-22T16:50:00", "BV": 20.02574657}, {"O": 4.311e-05, "H": 4.32e-05, "L": 4.245e-05, "C": 4.249e-05, "V": 124199.29595393, "T": "2018-01-22T16:55:00", "BV": 5.33406004}, {"O": 4.285e-05, "H": 4.296e-05, "L": 4.263e-05, "C": 4.296e-05, "V": 57712.84133703, "T": "2018-01-22T17:00:00", "BV": 2.47318461}, {"O": 4.291e-05, "H": 4.334e-05, "L": 4.29e-05, "C": 4.33e-05, "V": 117798.03643246, "T": "2018-01-22T17:05:00", "BV": 5.08352295}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.299e-05, "C": 4.35e-05, "V": 155315.11943057, "T": "2018-01-22T17:10:00", "BV": 6.72166904}, {"O": 4.35e-05, "H": 4.414e-05, "L": 4.35e-05, "C": 4.401e-05, "V": 207467.89559775, "T": "2018-01-22T17:15:00", "BV": 9.09888912}, {"O": 4.401e-05, "H": 4.441e-05, "L": 4.391e-05, "C": 4.398e-05, "V": 391530.37784225, "T": "2018-01-22T17:20:00", "BV": 17.26845977}, {"O": 4.399e-05, "H": 4.418e-05, "L": 4.382e-05, "C": 4.399e-05, "V": 350960.38602526, "T": "2018-01-22T17:25:00", "BV": 15.42741342}, {"O": 4.393e-05, "H": 4.465e-05, "L": 4.378e-05, "C": 4.465e-05, "V": 780807.55136635, "T": "2018-01-22T17:30:00", "BV": 34.55025106}, {"O": 4.466e-05, "H": 4.489e-05, "L": 4.465e-05, "C": 4.48e-05, "V": 288758.13168341, "T": "2018-01-22T17:35:00", "BV": 12.92109865}, {"O": 4.482e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 234986.74038866, "T": "2018-01-22T17:40:00", "BV": 10.49995785}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.379e-05, "C": 4.41e-05, "V": 523858.12838971, "T": "2018-01-22T17:45:00", "BV": 23.15002242}, {"O": 4.414e-05, "H": 4.417e-05, "L": 4.372e-05, "C": 4.381e-05, "V": 202546.94802668, "T": "2018-01-22T17:50:00", "BV": 8.90811775}, {"O": 4.381e-05, "H": 4.394e-05, "L": 4.351e-05, "C": 4.394e-05, "V": 210852.51142239, "T": "2018-01-22T17:55:00", "BV": 9.21415847}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.349e-05, "C": 4.355e-05, "V": 440752.28065373, "T": "2018-01-22T18:00:00", "BV": 19.27722282}, {"O": 4.351e-05, "H": 4.382e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 117443.33158623, "T": "2018-01-22T18:05:00", "BV": 5.10263017}, {"O": 4.366e-05, "H": 4.409e-05, "L": 4.364e-05, "C": 4.409e-05, "V": 286891.81169657, "T": "2018-01-22T18:10:00", "BV": 12.56985381}, {"O": 4.391e-05, "H": 4.417e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 238510.72060659, "T": "2018-01-22T18:15:00", "BV": 10.51318189}, {"O": 4.39e-05, "H": 4.424e-05, "L": 4.378e-05, "C": 4.405e-05, "V": 360065.24062313, "T": "2018-01-22T18:20:00", "BV": 15.87860761}, {"O": 4.405e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.435e-05, "V": 94671.28009848, "T": "2018-01-22T18:25:00", "BV": 4.18871554}, {"O": 4.435e-05, "H": 4.443e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 122104.90021384, "T": "2018-01-22T18:30:00", "BV": 5.40954599}, {"O": 4.42e-05, "H": 4.499e-05, "L": 4.409e-05, "C": 4.48e-05, "V": 600131.24284029, "T": "2018-01-22T18:35:00", "BV": 26.81440762}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.447e-05, "C": 4.459e-05, "V": 137516.91186698, "T": "2018-01-22T18:40:00", "BV": 6.14639285}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.415e-05, "C": 4.42e-05, "V": 166295.82740486, "T": "2018-01-22T18:45:00", "BV": 7.37095179}, {"O": 4.42e-05, "H": 4.432e-05, "L": 4.412e-05, "C": 4.416e-05, "V": 71673.53433867, "T": "2018-01-22T18:50:00", "BV": 3.16641422}, {"O": 4.433e-05, "H": 4.446e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 91978.32479779, "T": "2018-01-22T18:55:00", "BV": 4.07074647}, {"O": 4.427e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.42e-05, "V": 234740.16666742, "T": "2018-01-22T19:00:00", "BV": 10.41079554}, {"O": 4.42e-05, "H": 4.442e-05, "L": 4.415e-05, "C": 4.429e-05, "V": 78895.97260556, "T": "2018-01-22T19:05:00", "BV": 3.49539432}, {"O": 4.429e-05, "H": 4.433e-05, "L": 4.425e-05, "C": 4.427e-05, "V": 89244.38732851, "T": "2018-01-22T19:10:00", "BV": 3.94982438}, {"O": 4.429e-05, "H": 4.431e-05, "L": 4.404e-05, "C": 4.411e-05, "V": 177521.44912697, "T": "2018-01-22T19:15:00", "BV": 7.84446582}, {"O": 4.42e-05, "H": 4.424e-05, "L": 4.394e-05, "C": 4.409e-05, "V": 176822.20112828, "T": "2018-01-22T19:20:00", "BV": 7.8065136}, {"O": 4.409e-05, "H": 4.419e-05, "L": 4.388e-05, "C": 4.403e-05, "V": 97544.43116497, "T": "2018-01-22T19:25:00", "BV": 4.2954783}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.365e-05, "V": 194190.55080205, "T": "2018-01-22T19:30:00", "BV": 8.49188071}, {"O": 4.376e-05, "H": 4.402e-05, "L": 4.36e-05, "C": 4.402e-05, "V": 99724.02756387, "T": "2018-01-22T19:35:00", "BV": 4.37580876}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.369e-05, "C": 4.38e-05, "V": 76070.67418232, "T": "2018-01-22T19:40:00", "BV": 3.33549931}, {"O": 4.381e-05, "H": 4.396e-05, "L": 4.381e-05, "C": 4.396e-05, "V": 53465.50950132, "T": "2018-01-22T19:45:00", "BV": 2.34606546}, {"O": 4.396e-05, "H": 4.401e-05, "L": 4.381e-05, "C": 4.394e-05, "V": 94203.61715783, "T": "2018-01-22T19:50:00", "BV": 4.140759}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 42333.5836226, "T": "2018-01-22T19:55:00", "BV": 1.85596325}, {"O": 4.38e-05, "H": 4.385e-05, "L": 4.365e-05, "C": 4.378e-05, "V": 35958.38798844, "T": "2018-01-22T20:00:00", "BV": 1.57451342}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.377e-05, "C": 4.39e-05, "V": 134152.27391607, "T": "2018-01-22T20:05:00", "BV": 5.87628371}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.389e-05, "V": 119157.50041879, "T": "2018-01-22T20:10:00", "BV": 5.22731599}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.361e-05, "C": 4.386e-05, "V": 106633.18212956, "T": "2018-01-22T20:15:00", "BV": 4.67221771}, {"O": 4.362e-05, "H": 4.389e-05, "L": 4.362e-05, "C": 4.37e-05, "V": 55739.82992386, "T": "2018-01-22T20:20:00", "BV": 2.43744877}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.325e-05, "C": 4.368e-05, "V": 208214.50803663, "T": "2018-01-22T20:25:00", "BV": 9.07277886}, {"O": 4.368e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.37e-05, "V": 66206.74174331, "T": "2018-01-22T20:30:00", "BV": 2.88722459}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 69603.72757426, "T": "2018-01-22T20:35:00", "BV": 3.03581426}, {"O": 4.346e-05, "H": 4.377e-05, "L": 4.33e-05, "C": 4.36e-05, "V": 88462.30233377, "T": "2018-01-22T20:40:00", "BV": 3.86091791}, {"O": 4.357e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 75176.98885821, "T": "2018-01-22T20:45:00", "BV": 3.2764327}, {"O": 4.365e-05, "H": 4.377e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 38087.44014678, "T": "2018-01-22T20:50:00", "BV": 1.66191108}, {"O": 4.355e-05, "H": 4.366e-05, "L": 4.355e-05, "C": 4.362e-05, "V": 37108.55996127, "T": "2018-01-22T20:55:00", "BV": 1.61736988}, {"O": 4.363e-05, "H": 4.375e-05, "L": 4.362e-05, "C": 4.369e-05, "V": 57956.09346788, "T": "2018-01-22T21:00:00", "BV": 2.53173197}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.302e-05, "C": 4.349e-05, "V": 273913.44434952, "T": "2018-01-22T21:05:00", "BV": 11.84893354}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 143484.17132826, "T": "2018-01-22T21:10:00", "BV": 6.1887863}, {"O": 4.312e-05, "H": 4.329e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 141451.29804964, "T": "2018-01-22T21:15:00", "BV": 6.09361741}, {"O": 4.291e-05, "H": 4.31e-05, "L": 4.284e-05, "C": 4.308e-05, "V": 228236.83282018, "T": "2018-01-22T21:20:00", "BV": 9.80639199}, {"O": 4.308e-05, "H": 4.365e-05, "L": 4.284e-05, "C": 4.345e-05, "V": 206312.85484618, "T": "2018-01-22T21:25:00", "BV": 8.92995475}, {"O": 4.346e-05, "H": 4.368e-05, "L": 4.296e-05, "C": 4.297e-05, "V": 119086.00138732, "T": "2018-01-22T21:30:00", "BV": 5.16758527}, {"O": 4.302e-05, "H": 4.33e-05, "L": 4.277e-05, "C": 4.313e-05, "V": 100673.63780074, "T": "2018-01-22T21:35:00", "BV": 4.34054629}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.26e-05, "C": 4.271e-05, "V": 363765.19647776, "T": "2018-01-22T21:40:00", "BV": 15.59086362}, {"O": 4.271e-05, "H": 4.28e-05, "L": 4.257e-05, "C": 4.26e-05, "V": 217225.70459472, "T": "2018-01-22T21:45:00", "BV": 9.27076656}, {"O": 4.257e-05, "H": 4.265e-05, "L": 4.241e-05, "C": 4.265e-05, "V": 239275.49422575, "T": "2018-01-22T21:50:00", "BV": 10.18817778}, {"O": 4.265e-05, "H": 4.309e-05, "L": 4.265e-05, "C": 4.308e-05, "V": 91931.92991414, "T": "2018-01-22T21:55:00", "BV": 3.94493564}, {"O": 4.301e-05, "H": 4.324e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 97425.19542702, "T": "2018-01-22T22:00:00", "BV": 4.2015228}, {"O": 4.324e-05, "H": 4.376e-05, "L": 4.319e-05, "C": 4.346e-05, "V": 322080.134375, "T": "2018-01-22T22:05:00", "BV": 14.01963405}, {"O": 4.345e-05, "H": 4.399e-05, "L": 4.343e-05, "C": 4.364e-05, "V": 739791.62066746, "T": "2018-01-22T22:10:00", "BV": 32.44598134}, {"O": 4.364e-05, "H": 4.401e-05, "L": 4.364e-05, "C": 4.389e-05, "V": 78452.85818846, "T": "2018-01-22T22:15:00", "BV": 3.44573477}, {"O": 4.389e-05, "H": 4.392e-05, "L": 4.389e-05, "C": 4.392e-05, "V": 52940.35367855, "T": "2018-01-22T22:20:00", "BV": 2.32475533}, {"O": 4.392e-05, "H": 4.456e-05, "L": 4.391e-05, "C": 4.456e-05, "V": 331873.67858335, "T": "2018-01-22T22:25:00", "BV": 14.70553779}, {"O": 4.456e-05, "H": 4.488e-05, "L": 4.412e-05, "C": 4.466e-05, "V": 776726.53589919, "T": "2018-01-22T22:30:00", "BV": 34.60350903}, {"O": 4.466e-05, "H": 4.496e-05, "L": 4.465e-05, "C": 4.488e-05, "V": 225375.0070035, "T": "2018-01-22T22:35:00", "BV": 10.10359322}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.443e-05, "C": 4.454e-05, "V": 109866.95367096, "T": "2018-01-22T22:40:00", "BV": 4.92099724}, {"O": 4.472e-05, "H": 4.491e-05, "L": 4.443e-05, "C": 4.487e-05, "V": 495057.46638082, "T": "2018-01-22T22:45:00", "BV": 22.16873985}, {"O": 4.49e-05, "H": 4.525e-05, "L": 4.462e-05, "C": 4.487e-05, "V": 754903.35153185, "T": "2018-01-22T22:50:00", "BV": 33.98527022}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.486e-05, "V": 157282.19283955, "T": "2018-01-22T22:55:00", "BV": 7.06477582}, {"O": 4.486e-05, "H": 4.507e-05, "L": 4.47e-05, "C": 4.507e-05, "V": 208512.25084497, "T": "2018-01-22T23:00:00", "BV": 9.37487136}, {"O": 4.507e-05, "H": 4.522e-05, "L": 4.465e-05, "C": 4.49e-05, "V": 218154.85197363, "T": "2018-01-22T23:05:00", "BV": 9.78434548}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.467e-05, "C": 4.468e-05, "V": 87002.76335612, "T": "2018-01-22T23:10:00", "BV": 3.89195552}, {"O": 4.468e-05, "H": 4.488e-05, "L": 4.459e-05, "C": 4.459e-05, "V": 286583.60990924, "T": "2018-01-22T23:15:00", "BV": 12.80009564}, {"O": 4.45e-05, "H": 4.474e-05, "L": 4.425e-05, "C": 4.431e-05, "V": 119549.34358188, "T": "2018-01-22T23:20:00", "BV": 5.32639586}, {"O": 4.432e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 128161.63659047, "T": "2018-01-22T23:25:00", "BV": 5.7078511}, {"O": 4.455e-05, "H": 4.48e-05, "L": 4.431e-05, "C": 4.473e-05, "V": 127079.40292955, "T": "2018-01-22T23:30:00", "BV": 5.67746751}, {"O": 4.473e-05, "H": 4.493e-05, "L": 4.467e-05, "C": 4.478e-05, "V": 159198.6437585, "T": "2018-01-22T23:35:00", "BV": 7.13083285}, {"O": 4.477e-05, "H": 4.519e-05, "L": 4.467e-05, "C": 4.476e-05, "V": 463086.82357687, "T": "2018-01-22T23:40:00", "BV": 20.78777111}, {"O": 4.476e-05, "H": 4.484e-05, "L": 4.444e-05, "C": 4.478e-05, "V": 129246.2781707, "T": "2018-01-22T23:45:00", "BV": 5.78096854}, {"O": 4.455e-05, "H": 4.478e-05, "L": 4.448e-05, "C": 4.449e-05, "V": 121511.76289545, "T": "2018-01-22T23:50:00", "BV": 5.41580494}, {"O": 4.453e-05, "H": 4.473e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 652696.96201216, "T": "2018-01-22T23:55:00", "BV": 28.85813276}, {"O": 4.42e-05, "H": 4.443e-05, "L": 4.307e-05, "C": 4.33e-05, "V": 839957.45821535, "T": "2018-01-23T00:00:00", "BV": 36.56202229}, {"O": 4.331e-05, "H": 4.395e-05, "L": 4.328e-05, "C": 4.369e-05, "V": 514026.86815674, "T": "2018-01-23T00:05:00", "BV": 22.39820049}, {"O": 4.362e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.381e-05, "V": 120769.45166942, "T": "2018-01-23T00:10:00", "BV": 5.29538789}, {"O": 4.39e-05, "H": 4.413e-05, "L": 4.367e-05, "C": 4.378e-05, "V": 169889.92268331, "T": "2018-01-23T00:15:00", "BV": 7.46652615}, {"O": 4.379e-05, "H": 4.399e-05, "L": 4.337e-05, "C": 4.364e-05, "V": 338959.90879582, "T": "2018-01-23T00:20:00", "BV": 14.80347955}, {"O": 4.374e-05, "H": 4.398e-05, "L": 4.341e-05, "C": 4.35e-05, "V": 205379.69402157, "T": "2018-01-23T00:25:00", "BV": 8.96574802}, {"O": 4.35e-05, "H": 4.383e-05, "L": 4.341e-05, "C": 4.349e-05, "V": 62488.34216838, "T": "2018-01-23T00:30:00", "BV": 2.72713424}, {"O": 4.351e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.367e-05, "V": 156696.31368461, "T": "2018-01-23T00:35:00", "BV": 6.86772631}, {"O": 4.367e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 110495.16072712, "T": "2018-01-23T00:40:00", "BV": 4.81657115}, {"O": 4.36e-05, "H": 4.394e-05, "L": 4.321e-05, "C": 4.354e-05, "V": 220791.97214568, "T": "2018-01-23T00:45:00", "BV": 9.61321753}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 327856.01143393, "T": "2018-01-23T00:50:00", "BV": 14.17917769}, {"O": 4.301e-05, "H": 4.347e-05, "L": 4.286e-05, "C": 4.347e-05, "V": 210979.62552769, "T": "2018-01-23T00:55:00", "BV": 9.09927365}, {"O": 4.333e-05, "H": 4.362e-05, "L": 4.313e-05, "C": 4.332e-05, "V": 220956.95537037, "T": "2018-01-23T01:00:00", "BV": 9.55548761}, {"O": 4.316e-05, "H": 4.332e-05, "L": 4.305e-05, "C": 4.323e-05, "V": 144544.46517431, "T": "2018-01-23T01:05:00", "BV": 6.24165876}, {"O": 4.345e-05, "H": 4.358e-05, "L": 4.32e-05, "C": 4.346e-05, "V": 109509.67606504, "T": "2018-01-23T01:10:00", "BV": 4.74875962}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.344e-05, "C": 4.361e-05, "V": 121631.75906701, "T": "2018-01-23T01:15:00", "BV": 5.2958956}, {"O": 4.364e-05, "H": 4.38e-05, "L": 4.364e-05, "C": 4.374e-05, "V": 93757.60836677, "T": "2018-01-23T01:20:00", "BV": 4.0979435}, {"O": 4.374e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 132555.95288001, "T": "2018-01-23T01:25:00", "BV": 5.7893525}, {"O": 4.345e-05, "H": 4.385e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 114726.47012059, "T": "2018-01-23T01:30:00", "BV": 4.997816}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.307e-05, "C": 4.322e-05, "V": 307550.03856232, "T": "2018-01-23T01:35:00", "BV": 13.33508072}, {"O": 4.322e-05, "H": 4.378e-05, "L": 4.308e-05, "C": 4.361e-05, "V": 187048.79130814, "T": "2018-01-23T01:40:00", "BV": 8.10848619}, {"O": 4.33e-05, "H": 4.361e-05, "L": 4.313e-05, "C": 4.351e-05, "V": 51277.53996777, "T": "2018-01-23T01:45:00", "BV": 2.21939293}, {"O": 4.351e-05, "H": 4.361e-05, "L": 4.325e-05, "C": 4.343e-05, "V": 32933.06894424, "T": "2018-01-23T01:50:00", "BV": 1.42902162}, {"O": 4.359e-05, "H": 4.364e-05, "L": 4.326e-05, "C": 4.358e-05, "V": 20939.34324329, "T": "2018-01-23T01:55:00", "BV": 0.91145909}, {"O": 4.358e-05, "H": 4.378e-05, "L": 4.354e-05, "C": 4.357e-05, "V": 47284.04070363, "T": "2018-01-23T02:00:00", "BV": 2.06124142}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 214270.21101122, "T": "2018-01-23T02:05:00", "BV": 9.30703051}, {"O": 4.347e-05, "H": 4.379e-05, "L": 4.347e-05, "C": 4.37e-05, "V": 79877.93736122, "T": "2018-01-23T02:10:00", "BV": 3.49273324}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.345e-05, "C": 4.39e-05, "V": 64310.92931959, "T": "2018-01-23T02:15:00", "BV": 2.8143499}, {"O": 4.39e-05, "H": 4.398e-05, "L": 4.375e-05, "C": 4.398e-05, "V": 64403.14666334, "T": "2018-01-23T02:20:00", "BV": 2.82194678}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 75691.35249427, "T": "2018-01-23T02:25:00", "BV": 3.32327132}, {"O": 4.393e-05, "H": 4.402e-05, "L": 4.381e-05, "C": 4.402e-05, "V": 106313.49670402, "T": "2018-01-23T02:30:00", "BV": 4.67563661}, {"O": 4.402e-05, "H": 4.44e-05, "L": 4.401e-05, "C": 4.427e-05, "V": 97316.99504947, "T": "2018-01-23T02:35:00", "BV": 4.29683352}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.42e-05, "C": 4.424e-05, "V": 59479.64788772, "T": "2018-01-23T02:40:00", "BV": 2.63316805}, {"O": 4.42e-05, "H": 4.438e-05, "L": 4.409e-05, "C": 4.438e-05, "V": 89754.14260476, "T": "2018-01-23T02:45:00", "BV": 3.97034492}, {"O": 4.441e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.43e-05, "V": 182475.88809874, "T": "2018-01-23T02:50:00", "BV": 8.10144512}, {"O": 4.43e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 83855.3469229, "T": "2018-01-23T02:55:00", "BV": 3.7192503}, {"O": 4.445e-05, "H": 4.447e-05, "L": 4.409e-05, "C": 4.427e-05, "V": 64352.09366216, "T": "2018-01-23T03:00:00", "BV": 2.851142}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.384e-05, "C": 4.405e-05, "V": 64346.29666363, "T": "2018-01-23T03:05:00", "BV": 2.83221891}, {"O": 4.401e-05, "H": 4.423e-05, "L": 4.401e-05, "C": 4.418e-05, "V": 74413.83101266, "T": "2018-01-23T03:10:00", "BV": 3.28214961}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.35e-05, "C": 4.416e-05, "V": 370146.29588116, "T": "2018-01-23T03:15:00", "BV": 16.22703604}, {"O": 4.414e-05, "H": 4.418e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 126695.38262831, "T": "2018-01-23T03:20:00", "BV": 5.56421142}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.394e-05, "V": 112527.77685288, "T": "2018-01-23T03:25:00", "BV": 4.93554336}, {"O": 4.387e-05, "H": 4.429e-05, "L": 4.363e-05, "C": 4.4e-05, "V": 163824.28829955, "T": "2018-01-23T03:30:00", "BV": 7.21008664}, {"O": 4.373e-05, "H": 4.398e-05, "L": 4.359e-05, "C": 4.374e-05, "V": 184239.92764765, "T": "2018-01-23T03:35:00", "BV": 8.05819565}, {"O": 4.374e-05, "H": 4.387e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 156929.36687771, "T": "2018-01-23T03:40:00", "BV": 6.8742782}, {"O": 4.387e-05, "H": 4.42e-05, "L": 4.386e-05, "C": 4.413e-05, "V": 284126.75578529, "T": "2018-01-23T03:45:00", "BV": 12.52081404}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.394e-05, "C": 4.399e-05, "V": 199152.57349506, "T": "2018-01-23T03:50:00", "BV": 8.76270267}, {"O": 4.399e-05, "H": 4.421e-05, "L": 4.394e-05, "C": 4.396e-05, "V": 89302.69037159, "T": "2018-01-23T03:55:00", "BV": 3.93279403}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.395e-05, "C": 4.396e-05, "V": 133058.50004211, "T": "2018-01-23T04:00:00", "BV": 5.85069472}, {"O": 4.396e-05, "H": 4.41e-05, "L": 4.381e-05, "C": 4.41e-05, "V": 172864.144668, "T": "2018-01-23T04:05:00", "BV": 7.60473865}, {"O": 4.402e-05, "H": 4.412e-05, "L": 4.396e-05, "C": 4.411e-05, "V": 43177.02697688, "T": "2018-01-23T04:10:00", "BV": 1.90057847}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 103772.39094808, "T": "2018-01-23T04:15:00", "BV": 4.56512581}, {"O": 4.391e-05, "H": 4.392e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 50749.72995248, "T": "2018-01-23T04:20:00", "BV": 2.22610974}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.354e-05, "C": 4.374e-05, "V": 48466.51413223, "T": "2018-01-23T04:25:00", "BV": 2.11909157}, {"O": 4.382e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.395e-05, "V": 40646.58800609, "T": "2018-01-23T04:30:00", "BV": 1.78420002}, {"O": 4.395e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 32179.18837911, "T": "2018-01-23T04:35:00", "BV": 1.41423931}, {"O": 4.387e-05, "H": 4.412e-05, "L": 4.382e-05, "C": 4.383e-05, "V": 103471.98252652, "T": "2018-01-23T04:40:00", "BV": 4.55477688}, {"O": 4.409e-05, "H": 4.409e-05, "L": 4.383e-05, "C": 4.388e-05, "V": 31841.89160982, "T": "2018-01-23T04:45:00", "BV": 1.39864566}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 32448.00399714, "T": "2018-01-23T04:50:00", "BV": 1.42219649}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 128097.83131096, "T": "2018-01-23T04:55:00", "BV": 5.58578349}, {"O": 4.365e-05, "H": 4.376e-05, "L": 4.346e-05, "C": 4.37e-05, "V": 74298.15506872, "T": "2018-01-23T05:00:00", "BV": 3.23951753}, {"O": 4.374e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 86640.62684629, "T": "2018-01-23T05:05:00", "BV": 3.7761941}, {"O": 4.35e-05, "H": 4.361e-05, "L": 4.32e-05, "C": 4.338e-05, "V": 114876.32420994, "T": "2018-01-23T05:10:00", "BV": 4.98111484}, {"O": 4.338e-05, "H": 4.359e-05, "L": 4.326e-05, "C": 4.328e-05, "V": 135450.91678941, "T": "2018-01-23T05:15:00", "BV": 5.87577294}, {"O": 4.328e-05, "H": 4.355e-05, "L": 4.318e-05, "C": 4.348e-05, "V": 256586.9225086, "T": "2018-01-23T05:20:00", "BV": 11.13116965}, {"O": 4.33e-05, "H": 4.348e-05, "L": 4.324e-05, "C": 4.348e-05, "V": 112132.62210792, "T": "2018-01-23T05:25:00", "BV": 4.86529929}, {"O": 4.348e-05, "H": 4.361e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 148688.26070548, "T": "2018-01-23T05:30:00", "BV": 6.46955046}, {"O": 4.348e-05, "H": 4.37e-05, "L": 4.333e-05, "C": 4.353e-05, "V": 93948.54507717, "T": "2018-01-23T05:35:00", "BV": 4.08975727}, {"O": 4.37e-05, "H": 4.376e-05, "L": 4.364e-05, "C": 4.366e-05, "V": 32724.6507634, "T": "2018-01-23T05:40:00", "BV": 1.43001101}, {"O": 4.367e-05, "H": 4.372e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 90334.23230614, "T": "2018-01-23T05:45:00", "BV": 3.93765026}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.339e-05, "C": 4.347e-05, "V": 35508.20750858, "T": "2018-01-23T05:50:00", "BV": 1.54422779}, {"O": 4.348e-05, "H": 4.371e-05, "L": 4.322e-05, "C": 4.322e-05, "V": 188734.71168045, "T": "2018-01-23T05:55:00", "BV": 8.21376963}, {"O": 4.338e-05, "H": 4.367e-05, "L": 4.3e-05, "C": 4.353e-05, "V": 371995.58391377, "T": "2018-01-23T06:00:00", "BV": 16.11944729}, {"O": 4.348e-05, "H": 4.354e-05, "L": 4.309e-05, "C": 4.309e-05, "V": 87440.37570463, "T": "2018-01-23T06:05:00", "BV": 3.78723597}, {"O": 4.352e-05, "H": 4.354e-05, "L": 4.334e-05, "C": 4.351e-05, "V": 71500.43746999, "T": "2018-01-23T06:10:00", "BV": 3.10836791}, {"O": 4.353e-05, "H": 4.363e-05, "L": 4.343e-05, "C": 4.363e-05, "V": 167723.46187872, "T": "2018-01-23T06:15:00", "BV": 7.30308518}, {"O": 4.351e-05, "H": 4.371e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 145332.01111788, "T": "2018-01-23T06:20:00", "BV": 6.34226252}, {"O": 4.364e-05, "H": 4.368e-05, "L": 4.364e-05, "C": 4.365e-05, "V": 58768.33040536, "T": "2018-01-23T06:25:00", "BV": 2.56607588}, {"O": 4.365e-05, "H": 4.369e-05, "L": 4.364e-05, "C": 4.369e-05, "V": 47977.66636817, "T": "2018-01-23T06:30:00", "BV": 2.09429646}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 94032.86016147, "T": "2018-01-23T06:35:00", "BV": 4.10469065}, {"O": 4.36e-05, "H": 4.369e-05, "L": 4.343e-05, "C": 4.367e-05, "V": 20874.43634642, "T": "2018-01-23T06:40:00", "BV": 0.90982296}, {"O": 4.355e-05, "H": 4.368e-05, "L": 4.335e-05, "C": 4.362e-05, "V": 24141.58931252, "T": "2018-01-23T06:45:00", "BV": 1.04904864}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.313e-05, "C": 4.335e-05, "V": 113346.1983815, "T": "2018-01-23T06:50:00", "BV": 4.9080152}, {"O": 4.335e-05, "H": 4.335e-05, "L": 4.32e-05, "C": 4.328e-05, "V": 22257.60795708, "T": "2018-01-23T06:55:00", "BV": 0.96308268}, {"O": 4.328e-05, "H": 4.35e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 48250.99248008, "T": "2018-01-23T07:00:00", "BV": 2.09089889}, {"O": 4.332e-05, "H": 4.355e-05, "L": 4.32e-05, "C": 4.355e-05, "V": 117408.07273601, "T": "2018-01-23T07:05:00", "BV": 5.09825052}, {"O": 4.327e-05, "H": 4.355e-05, "L": 4.32e-05, "C": 4.323e-05, "V": 103284.3653005, "T": "2018-01-23T07:10:00", "BV": 4.46406086}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.299e-05, "C": 4.299e-05, "V": 251185.56590374, "T": "2018-01-23T07:15:00", "BV": 10.83490262}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.288e-05, "C": 4.317e-05, "V": 237097.84388829, "T": "2018-01-23T07:20:00", "BV": 10.21191699}, {"O": 4.32e-05, "H": 4.351e-05, "L": 4.31e-05, "C": 4.34e-05, "V": 101765.87712153, "T": "2018-01-23T07:25:00", "BV": 4.41506154}, {"O": 4.325e-05, "H": 4.34e-05, "L": 4.311e-05, "C": 4.32e-05, "V": 12614.72642903, "T": "2018-01-23T07:30:00", "BV": 0.54523806}, {"O": 4.32e-05, "H": 4.34e-05, "L": 4.32e-05, "C": 4.34e-05, "V": 62482.30526124, "T": "2018-01-23T07:35:00", "BV": 2.7069265}, {"O": 4.336e-05, "H": 4.339e-05, "L": 4.325e-05, "C": 4.33e-05, "V": 61904.68944225, "T": "2018-01-23T07:40:00", "BV": 2.6823027}, {"O": 4.33e-05, "H": 4.34e-05, "L": 4.304e-05, "C": 4.337e-05, "V": 53699.00821372, "T": "2018-01-23T07:45:00", "BV": 2.3266704}, {"O": 4.307e-05, "H": 4.337e-05, "L": 4.305e-05, "C": 4.321e-05, "V": 57630.57720953, "T": "2018-01-23T07:50:00", "BV": 2.48300884}, {"O": 4.333e-05, "H": 4.333e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 80907.71545212, "T": "2018-01-23T07:55:00", "BV": 3.4921827}, {"O": 4.31e-05, "H": 4.33e-05, "L": 4.3e-05, "C": 4.324e-05, "V": 84615.96012891, "T": "2018-01-23T08:00:00", "BV": 3.64429912}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 25459.92025145, "T": "2018-01-23T08:05:00", "BV": 1.09758107}, {"O": 4.317e-05, "H": 4.347e-05, "L": 4.3e-05, "C": 4.347e-05, "V": 214047.10484875, "T": "2018-01-23T08:10:00", "BV": 9.22947654}, {"O": 4.337e-05, "H": 4.355e-05, "L": 4.337e-05, "C": 4.354e-05, "V": 12521.41361208, "T": "2018-01-23T08:15:00", "BV": 0.54432396}, {"O": 4.354e-05, "H": 4.354e-05, "L": 4.326e-05, "C": 4.332e-05, "V": 9999.75128277, "T": "2018-01-23T08:20:00", "BV": 0.43378603}, {"O": 4.332e-05, "H": 4.34e-05, "L": 4.326e-05, "C": 4.339e-05, "V": 29416.62693973, "T": "2018-01-23T08:25:00", "BV": 1.27439205}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.339e-05, "V": 45993.33812246, "T": "2018-01-23T08:30:00", "BV": 1.99508856}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.33e-05, "C": 4.339e-05, "V": 92968.93451628, "T": "2018-01-23T08:35:00", "BV": 4.03081437}, {"O": 4.339e-05, "H": 4.348e-05, "L": 4.332e-05, "C": 4.348e-05, "V": 47641.84873717, "T": "2018-01-23T08:40:00", "BV": 2.06719032}, {"O": 4.348e-05, "H": 4.36e-05, "L": 4.332e-05, "C": 4.349e-05, "V": 30071.33655157, "T": "2018-01-23T08:45:00", "BV": 1.30784913}, {"O": 4.36e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 133677.83514456, "T": "2018-01-23T08:50:00", "BV": 5.82927134}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.358e-05, "C": 4.373e-05, "V": 66921.31461551, "T": "2018-01-23T08:55:00", "BV": 2.92520052}, {"O": 4.373e-05, "H": 4.391e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 84005.83868447, "T": "2018-01-23T09:00:00", "BV": 3.683293}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.335e-05, "C": 4.38e-05, "V": 94017.43164454, "T": "2018-01-23T09:05:00", "BV": 4.11552304}, {"O": 4.376e-05, "H": 4.38e-05, "L": 4.349e-05, "C": 4.353e-05, "V": 15461.79402889, "T": "2018-01-23T09:10:00", "BV": 0.67429682}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.344e-05, "C": 4.352e-05, "V": 31932.21483778, "T": "2018-01-23T09:15:00", "BV": 1.38976741}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 13037.1501847, "T": "2018-01-23T09:20:00", "BV": 0.56792116}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 79784.03557666, "T": "2018-01-23T09:25:00", "BV": 3.47484517}, {"O": 4.352e-05, "H": 4.365e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 44177.77504053, "T": "2018-01-23T09:30:00", "BV": 1.92345687}, {"O": 4.338e-05, "H": 4.354e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 22644.43124289, "T": "2018-01-23T09:35:00", "BV": 0.98490966}, {"O": 4.34e-05, "H": 4.357e-05, "L": 4.337e-05, "C": 4.338e-05, "V": 28678.61648572, "T": "2018-01-23T09:40:00", "BV": 1.24622527}, {"O": 4.346e-05, "H": 4.365e-05, "L": 4.335e-05, "C": 4.363e-05, "V": 65996.56437267, "T": "2018-01-23T09:45:00", "BV": 2.87031872}, {"O": 4.364e-05, "H": 4.37e-05, "L": 4.335e-05, "C": 4.356e-05, "V": 15343.55584796, "T": "2018-01-23T09:50:00", "BV": 0.66725554}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.334e-05, "C": 4.336e-05, "V": 17441.28674525, "T": "2018-01-23T09:55:00", "BV": 0.75723467}, {"O": 4.355e-05, "H": 4.373e-05, "L": 4.335e-05, "C": 4.357e-05, "V": 99326.00915739, "T": "2018-01-23T10:00:00", "BV": 4.33362259}, {"O": 4.357e-05, "H": 4.369e-05, "L": 4.357e-05, "C": 4.365e-05, "V": 51131.02906855, "T": "2018-01-23T10:05:00", "BV": 2.22855793}, {"O": 4.369e-05, "H": 4.393e-05, "L": 4.358e-05, "C": 4.365e-05, "V": 88807.60682188, "T": "2018-01-23T10:10:00", "BV": 3.88762143}, {"O": 4.382e-05, "H": 4.404e-05, "L": 4.363e-05, "C": 4.372e-05, "V": 169387.33102319, "T": "2018-01-23T10:15:00", "BV": 7.42339886}, {"O": 4.367e-05, "H": 4.374e-05, "L": 4.358e-05, "C": 4.374e-05, "V": 87459.94899082, "T": "2018-01-23T10:20:00", "BV": 3.82408295}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.351e-05, "C": 4.356e-05, "V": 29873.61817978, "T": "2018-01-23T10:25:00", "BV": 1.30138699}, {"O": 4.356e-05, "H": 4.356e-05, "L": 4.345e-05, "C": 4.355e-05, "V": 69185.92307292, "T": "2018-01-23T10:30:00", "BV": 3.00741382}, {"O": 4.345e-05, "H": 4.355e-05, "L": 4.334e-05, "C": 4.339e-05, "V": 33083.33934764, "T": "2018-01-23T10:35:00", "BV": 1.43623008}, {"O": 4.334e-05, "H": 4.356e-05, "L": 4.327e-05, "C": 4.356e-05, "V": 83887.3242325, "T": "2018-01-23T10:40:00", "BV": 3.63487199}, {"O": 4.356e-05, "H": 4.386e-05, "L": 4.327e-05, "C": 4.336e-05, "V": 17543.53027305, "T": "2018-01-23T10:45:00", "BV": 0.76243576}, {"O": 4.365e-05, "H": 4.366e-05, "L": 4.338e-05, "C": 4.338e-05, "V": 24427.53947379, "T": "2018-01-23T10:50:00", "BV": 1.06093981}, {"O": 4.35e-05, "H": 4.355e-05, "L": 4.336e-05, "C": 4.339e-05, "V": 48346.0292095, "T": "2018-01-23T10:55:00", "BV": 2.09835337}, {"O": 4.339e-05, "H": 4.359e-05, "L": 4.322e-05, "C": 4.356e-05, "V": 68603.78107341, "T": "2018-01-23T11:00:00", "BV": 2.96800742}, {"O": 4.324e-05, "H": 4.378e-05, "L": 4.324e-05, "C": 4.37e-05, "V": 22909.60355045, "T": "2018-01-23T11:05:00", "BV": 0.9961547}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.37e-05, "V": 24708.30598679, "T": "2018-01-23T11:10:00", "BV": 1.07442604}, {"O": 4.335e-05, "H": 4.378e-05, "L": 4.335e-05, "C": 4.37e-05, "V": 106541.96809218, "T": "2018-01-23T11:15:00", "BV": 4.65460603}, {"O": 4.37e-05, "H": 4.372e-05, "L": 4.334e-05, "C": 4.335e-05, "V": 15624.24308008, "T": "2018-01-23T11:20:00", "BV": 0.68074975}, {"O": 4.345e-05, "H": 4.369e-05, "L": 4.301e-05, "C": 4.309e-05, "V": 116289.03442875, "T": "2018-01-23T11:25:00", "BV": 5.02560221}, {"O": 4.311e-05, "H": 4.36e-05, "L": 4.311e-05, "C": 4.329e-05, "V": 47579.15685283, "T": "2018-01-23T11:30:00", "BV": 2.06121332}, {"O": 4.334e-05, "H": 4.36e-05, "L": 4.33e-05, "C": 4.355e-05, "V": 59736.57364076, "T": "2018-01-23T11:35:00", "BV": 2.59215733}, {"O": 4.354e-05, "H": 4.364e-05, "L": 4.33e-05, "C": 4.352e-05, "V": 199589.04231486, "T": "2018-01-23T11:40:00", "BV": 8.6859945}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.332e-05, "C": 4.372e-05, "V": 289063.04364164, "T": "2018-01-23T11:45:00", "BV": 12.61185423}, {"O": 4.342e-05, "H": 4.382e-05, "L": 4.33e-05, "C": 4.335e-05, "V": 311125.34840443, "T": "2018-01-23T11:50:00", "BV": 13.53823325}, {"O": 4.34e-05, "H": 4.367e-05, "L": 4.336e-05, "C": 4.367e-05, "V": 162682.36445085, "T": "2018-01-23T11:55:00", "BV": 7.07525554}, {"O": 4.363e-05, "H": 4.373e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 52950.16972429, "T": "2018-01-23T12:00:00", "BV": 2.30765351}, {"O": 4.354e-05, "H": 4.374e-05, "L": 4.347e-05, "C": 4.361e-05, "V": 131729.51865077, "T": "2018-01-23T12:05:00", "BV": 5.7431847}, {"O": 4.361e-05, "H": 4.372e-05, "L": 4.345e-05, "C": 4.366e-05, "V": 28318.49131797, "T": "2018-01-23T12:10:00", "BV": 1.23248089}, {"O": 4.346e-05, "H": 4.376e-05, "L": 4.345e-05, "C": 4.35e-05, "V": 60009.68662346, "T": "2018-01-23T12:15:00", "BV": 2.6177904}, {"O": 4.351e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.376e-05, "V": 43623.84468566, "T": "2018-01-23T12:20:00", "BV": 1.90858492}, {"O": 4.375e-05, "H": 4.384e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 77831.47644948, "T": "2018-01-23T12:25:00", "BV": 3.40531278}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 41622.48804422, "T": "2018-01-23T12:30:00", "BV": 1.8238578}, {"O": 4.381e-05, "H": 4.399e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 23061.64715502, "T": "2018-01-23T12:35:00", "BV": 1.0125133}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 38045.65214313, "T": "2018-01-23T12:40:00", "BV": 1.67229658}, {"O": 4.382e-05, "H": 4.405e-05, "L": 4.382e-05, "C": 4.396e-05, "V": 149777.01328553, "T": "2018-01-23T12:45:00", "BV": 6.59023152}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 25106.95790645, "T": "2018-01-23T12:50:00", "BV": 1.10267231}, {"O": 4.385e-05, "H": 4.385e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 32609.88034141, "T": "2018-01-23T12:55:00", "BV": 1.42591834}, {"O": 4.351e-05, "H": 4.384e-05, "L": 4.351e-05, "C": 4.37e-05, "V": 10333.7836757, "T": "2018-01-23T13:00:00", "BV": 0.45077027}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.352e-05, "C": 4.38e-05, "V": 48715.72679717, "T": "2018-01-23T13:05:00", "BV": 2.12436785}, {"O": 4.352e-05, "H": 4.381e-05, "L": 4.346e-05, "C": 4.355e-05, "V": 20055.36864326, "T": "2018-01-23T13:10:00", "BV": 0.87310825}, {"O": 4.37e-05, "H": 4.385e-05, "L": 4.355e-05, "C": 4.385e-05, "V": 49429.14156844, "T": "2018-01-23T13:15:00", "BV": 2.16291086}, {"O": 4.38e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.379e-05, "V": 17431.14786364, "T": "2018-01-23T13:20:00", "BV": 0.76386741}, {"O": 4.379e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.4e-05, "V": 10298.2538554, "T": "2018-01-23T13:25:00", "BV": 0.45284832}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 45880.94799463, "T": "2018-01-23T13:30:00", "BV": 2.0186847}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 30109.86074628, "T": "2018-01-23T13:35:00", "BV": 1.32469628}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 34834.5605743, "T": "2018-01-23T13:40:00", "BV": 1.52779626}, {"O": 4.378e-05, "H": 4.398e-05, "L": 4.378e-05, "C": 4.394e-05, "V": 8703.13209665, "T": "2018-01-23T13:45:00", "BV": 0.38176788}, {"O": 4.394e-05, "H": 4.399e-05, "L": 4.394e-05, "C": 4.398e-05, "V": 39205.01597675, "T": "2018-01-23T13:50:00", "BV": 1.72453142}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.382e-05, "C": 4.4e-05, "V": 155443.98260037, "T": "2018-01-23T13:55:00", "BV": 6.83582237}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.385e-05, "C": 4.43e-05, "V": 119296.49770215, "T": "2018-01-23T14:00:00", "BV": 5.26697229}, {"O": 4.43e-05, "H": 4.435e-05, "L": 4.386e-05, "C": 4.428e-05, "V": 208559.09951366, "T": "2018-01-23T14:05:00", "BV": 9.23095398}, {"O": 4.428e-05, "H": 4.434e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 217403.30985845, "T": "2018-01-23T14:10:00", "BV": 9.56882505}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 43183.93541192, "T": "2018-01-23T14:15:00", "BV": 1.89554768}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.383e-05, "C": 4.389e-05, "V": 48379.12976136, "T": "2018-01-23T14:20:00", "BV": 2.12181969}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 48717.23206546, "T": "2018-01-23T14:25:00", "BV": 2.13553866}, {"O": 4.381e-05, "H": 4.408e-05, "L": 4.378e-05, "C": 4.39e-05, "V": 90855.64380917, "T": "2018-01-23T14:30:00", "BV": 3.98135549}, {"O": 4.39e-05, "H": 4.42e-05, "L": 4.389e-05, "C": 4.408e-05, "V": 47412.88028362, "T": "2018-01-23T14:35:00", "BV": 2.08716035}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 29690.94587639, "T": "2018-01-23T14:40:00", "BV": 1.30545507}, {"O": 4.391e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.408e-05, "V": 35681.14687895, "T": "2018-01-23T14:45:00", "BV": 1.571114}, {"O": 4.407e-05, "H": 4.408e-05, "L": 4.399e-05, "C": 4.4e-05, "V": 167107.76792946, "T": "2018-01-23T14:50:00", "BV": 7.35322101}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.399e-05, "C": 4.401e-05, "V": 193739.59089321, "T": "2018-01-23T14:55:00", "BV": 8.52452043}, {"O": 4.402e-05, "H": 4.452e-05, "L": 4.401e-05, "C": 4.433e-05, "V": 163947.13530044, "T": "2018-01-23T15:00:00", "BV": 7.27104511}, {"O": 4.428e-05, "H": 4.458e-05, "L": 4.422e-05, "C": 4.447e-05, "V": 352423.82156174, "T": "2018-01-23T15:05:00", "BV": 15.63313113}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.436e-05, "C": 4.451e-05, "V": 152874.24104989, "T": "2018-01-23T15:10:00", "BV": 6.81849773}, {"O": 4.453e-05, "H": 4.477e-05, "L": 4.452e-05, "C": 4.453e-05, "V": 103981.78840919, "T": "2018-01-23T15:15:00", "BV": 4.6426277}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.427e-05, "C": 4.452e-05, "V": 154446.37391624, "T": "2018-01-23T15:20:00", "BV": 6.86478337}, {"O": 4.428e-05, "H": 4.47e-05, "L": 4.428e-05, "C": 4.453e-05, "V": 91661.92978278, "T": "2018-01-23T15:25:00", "BV": 4.07817341}, {"O": 4.45e-05, "H": 4.488e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 187763.24216294, "T": "2018-01-23T15:30:00", "BV": 8.39624294}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.462e-05, "V": 79320.75939135, "T": "2018-01-23T15:35:00", "BV": 3.54615682}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.43e-05, "C": 4.45e-05, "V": 141098.28369515, "T": "2018-01-23T15:40:00", "BV": 6.27018494}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 60595.75886514, "T": "2018-01-23T15:45:00", "BV": 2.700538}, {"O": 4.46e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.47e-05, "V": 119358.45717833, "T": "2018-01-23T15:50:00", "BV": 5.3347898}, {"O": 4.467e-05, "H": 4.518e-05, "L": 4.46e-05, "C": 4.489e-05, "V": 683473.11137296, "T": "2018-01-23T15:55:00", "BV": 30.71042806}, {"O": 4.5e-05, "H": 4.525e-05, "L": 4.487e-05, "C": 4.525e-05, "V": 408395.20088885, "T": "2018-01-23T16:00:00", "BV": 18.38958638}, {"O": 4.52e-05, "H": 4.54e-05, "L": 4.507e-05, "C": 4.535e-05, "V": 288010.90934773, "T": "2018-01-23T16:05:00", "BV": 13.0242276}, {"O": 4.536e-05, "H": 4.543e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 236909.30780767, "T": "2018-01-23T16:10:00", "BV": 10.75031798}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 111484.30118278, "T": "2018-01-23T16:15:00", "BV": 5.05611314}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 120944.4127995, "T": "2018-01-23T16:20:00", "BV": 5.47815069}, {"O": 4.5e-05, "H": 4.532e-05, "L": 4.497e-05, "C": 4.501e-05, "V": 171504.75090283, "T": "2018-01-23T16:25:00", "BV": 7.73345796}, {"O": 4.508e-05, "H": 4.54e-05, "L": 4.5e-05, "C": 4.529e-05, "V": 206645.6088113, "T": "2018-01-23T16:30:00", "BV": 9.33604228}, {"O": 4.528e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 433119.34812109, "T": "2018-01-23T16:35:00", "BV": 19.64571513}, {"O": 4.512e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 146808.46053687, "T": "2018-01-23T16:40:00", "BV": 6.62565774}, {"O": 4.515e-05, "H": 4.553e-05, "L": 4.515e-05, "C": 4.531e-05, "V": 212340.56837906, "T": "2018-01-23T16:45:00", "BV": 9.63482342}, {"O": 4.531e-05, "H": 4.559e-05, "L": 4.53e-05, "C": 4.552e-05, "V": 171797.29499004, "T": "2018-01-23T16:50:00", "BV": 7.81283369}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 179038.10616118, "T": "2018-01-23T16:55:00", "BV": 8.13563568}, {"O": 4.54e-05, "H": 4.559e-05, "L": 4.53e-05, "C": 4.54e-05, "V": 149330.82268574, "T": "2018-01-23T17:00:00", "BV": 6.78751302}, {"O": 4.54e-05, "H": 4.549e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 160128.77408433, "T": "2018-01-23T17:05:00", "BV": 7.24276152}, {"O": 4.499e-05, "H": 4.51e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 129675.05998035, "T": "2018-01-23T17:10:00", "BV": 5.82684604}, {"O": 4.485e-05, "H": 4.486e-05, "L": 4.475e-05, "C": 4.476e-05, "V": 143065.69871957, "T": "2018-01-23T17:15:00", "BV": 6.4058703}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.462e-05, "C": 4.463e-05, "V": 157552.89316479, "T": "2018-01-23T17:20:00", "BV": 7.0469803}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.456e-05, "C": 4.461e-05, "V": 121468.7434785, "T": "2018-01-23T17:25:00", "BV": 5.41592609}, {"O": 4.458e-05, "H": 4.461e-05, "L": 4.456e-05, "C": 4.459e-05, "V": 42283.02136764, "T": "2018-01-23T17:30:00", "BV": 1.88568513}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.457e-05, "C": 4.47e-05, "V": 55660.51546124, "T": "2018-01-23T17:35:00", "BV": 2.48433369}, {"O": 4.466e-05, "H": 4.478e-05, "L": 4.463e-05, "C": 4.471e-05, "V": 127141.77936612, "T": "2018-01-23T17:40:00", "BV": 5.67828379}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.457e-05, "C": 4.458e-05, "V": 79106.93721708, "T": "2018-01-23T17:45:00", "BV": 3.52915837}, {"O": 4.458e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.445e-05, "V": 171072.05613566, "T": "2018-01-23T17:50:00", "BV": 7.60765779}, {"O": 4.444e-05, "H": 4.463e-05, "L": 4.434e-05, "C": 4.456e-05, "V": 141221.2366206, "T": "2018-01-23T17:55:00", "BV": 6.28092703}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.43e-05, "C": 4.441e-05, "V": 143777.68531623, "T": "2018-01-23T18:00:00", "BV": 6.38783797}, {"O": 4.441e-05, "H": 4.486e-05, "L": 4.43e-05, "C": 4.483e-05, "V": 135688.02546995, "T": "2018-01-23T18:05:00", "BV": 6.0440335}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.454e-05, "C": 4.475e-05, "V": 168081.86487601, "T": "2018-01-23T18:10:00", "BV": 7.51964025}, {"O": 4.475e-05, "H": 4.492e-05, "L": 4.464e-05, "C": 4.489e-05, "V": 86939.2980684, "T": "2018-01-23T18:15:00", "BV": 3.89865049}, {"O": 4.489e-05, "H": 4.495e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 160703.20351447, "T": "2018-01-23T18:20:00", "BV": 7.2053782}, {"O": 4.481e-05, "H": 4.517e-05, "L": 4.465e-05, "C": 4.495e-05, "V": 129110.26687243, "T": "2018-01-23T18:25:00", "BV": 5.79167378}, {"O": 4.488e-05, "H": 4.512e-05, "L": 4.471e-05, "C": 4.512e-05, "V": 221893.24529491, "T": "2018-01-23T18:30:00", "BV": 9.9902696}, {"O": 4.502e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 106713.16562129, "T": "2018-01-23T18:35:00", "BV": 4.80605269}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.473e-05, "C": 4.473e-05, "V": 86830.71535163, "T": "2018-01-23T18:40:00", "BV": 3.88849879}, {"O": 4.473e-05, "H": 4.5e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 65834.45424769, "T": "2018-01-23T18:45:00", "BV": 2.95527722}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.498e-05, "V": 103974.68944646, "T": "2018-01-23T18:50:00", "BV": 4.68124006}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 82000.04514979, "T": "2018-01-23T18:55:00", "BV": 3.67894088}, {"O": 4.484e-05, "H": 4.493e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 75189.15872998, "T": "2018-01-23T19:00:00", "BV": 3.37187734}, {"O": 4.497e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.484e-05, "V": 59482.41357192, "T": "2018-01-23T19:05:00", "BV": 2.66608463}, {"O": 4.48e-05, "H": 4.484e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 110777.97862072, "T": "2018-01-23T19:10:00", "BV": 4.95895214}, {"O": 4.469e-05, "H": 4.485e-05, "L": 4.463e-05, "C": 4.485e-05, "V": 96848.0781842, "T": "2018-01-23T19:15:00", "BV": 4.3282505}, {"O": 4.485e-05, "H": 4.497e-05, "L": 4.485e-05, "C": 4.492e-05, "V": 103291.40802158, "T": "2018-01-23T19:20:00", "BV": 4.63964223}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 69035.5062731, "T": "2018-01-23T19:25:00", "BV": 3.08299831}, {"O": 4.451e-05, "H": 4.493e-05, "L": 4.43e-05, "C": 4.487e-05, "V": 136798.00784134, "T": "2018-01-23T19:30:00", "BV": 6.09034962}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.445e-05, "C": 4.469e-05, "V": 9159.39168278, "T": "2018-01-23T19:35:00", "BV": 0.40949744}, {"O": 4.461e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.451e-05, "V": 50738.45187419, "T": "2018-01-23T19:40:00", "BV": 2.26405466}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 204644.78872815, "T": "2018-01-23T19:45:00", "BV": 9.08817972}, {"O": 4.446e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 82042.64919659, "T": "2018-01-23T19:50:00", "BV": 3.6529086}, {"O": 4.471e-05, "H": 4.484e-05, "L": 4.446e-05, "C": 4.483e-05, "V": 83958.84932455, "T": "2018-01-23T19:55:00", "BV": 3.75460228}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 28120.31438998, "T": "2018-01-23T20:00:00", "BV": 1.25274544}, {"O": 4.46e-05, "H": 4.469e-05, "L": 4.442e-05, "C": 4.452e-05, "V": 131730.59240947, "T": "2018-01-23T20:05:00", "BV": 5.8747008}, {"O": 4.452e-05, "H": 4.469e-05, "L": 4.45e-05, "C": 4.465e-05, "V": 87511.14058251, "T": "2018-01-23T20:10:00", "BV": 3.90563283}, {"O": 4.45e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.469e-05, "V": 44434.90316789, "T": "2018-01-23T20:15:00", "BV": 1.98069245}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.454e-05, "C": 4.464e-05, "V": 31591.50759666, "T": "2018-01-23T20:20:00", "BV": 1.41023445}, {"O": 4.464e-05, "H": 4.492e-05, "L": 4.46e-05, "C": 4.492e-05, "V": 209204.51539594, "T": "2018-01-23T20:25:00", "BV": 9.34176138}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 90553.13988465, "T": "2018-01-23T20:30:00", "BV": 4.06439871}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.492e-05, "C": 4.51e-05, "V": 63878.1504014, "T": "2018-01-23T20:35:00", "BV": 2.87367079}, {"O": 4.499e-05, "H": 4.53e-05, "L": 4.499e-05, "C": 4.523e-05, "V": 72320.07846772, "T": "2018-01-23T20:40:00", "BV": 3.26723635}, {"O": 4.523e-05, "H": 4.53e-05, "L": 4.493e-05, "C": 4.505e-05, "V": 45471.99568219, "T": "2018-01-23T20:45:00", "BV": 2.04812151}, {"O": 4.515e-05, "H": 4.53e-05, "L": 4.505e-05, "C": 4.511e-05, "V": 39854.17358863, "T": "2018-01-23T20:50:00", "BV": 1.80103462}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.494e-05, "C": 4.494e-05, "V": 63469.2423096, "T": "2018-01-23T20:55:00", "BV": 2.85665868}, {"O": 4.494e-05, "H": 4.5e-05, "L": 4.494e-05, "C": 4.5e-05, "V": 102558.54579542, "T": "2018-01-23T21:00:00", "BV": 4.6133124}, {"O": 4.499e-05, "H": 4.525e-05, "L": 4.49e-05, "C": 4.519e-05, "V": 70177.145895, "T": "2018-01-23T21:05:00", "BV": 3.16026009}, {"O": 4.512e-05, "H": 4.519e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 47166.3444697, "T": "2018-01-23T21:10:00", "BV": 2.12541916}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 83385.02948957, "T": "2018-01-23T21:15:00", "BV": 3.73163675}, {"O": 4.479e-05, "H": 4.49e-05, "L": 4.468e-05, "C": 4.48e-05, "V": 40136.28843039, "T": "2018-01-23T21:20:00", "BV": 1.79661808}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 38674.28258719, "T": "2018-01-23T21:25:00", "BV": 1.72870137}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 50800.2204764, "T": "2018-01-23T21:30:00", "BV": 2.26745484}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 60574.61709369, "T": "2018-01-23T21:35:00", "BV": 2.70860948}, {"O": 4.49e-05, "H": 4.53e-05, "L": 4.477e-05, "C": 4.5e-05, "V": 216467.21076035, "T": "2018-01-23T21:40:00", "BV": 9.76223385}, {"O": 4.5e-05, "H": 4.504e-05, "L": 4.457e-05, "C": 4.481e-05, "V": 60767.16610505, "T": "2018-01-23T21:45:00", "BV": 2.72082769}, {"O": 4.481e-05, "H": 4.526e-05, "L": 4.468e-05, "C": 4.524e-05, "V": 23772.6159072, "T": "2018-01-23T21:50:00", "BV": 1.06745886}, {"O": 4.522e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.5e-05, "V": 72844.63126518, "T": "2018-01-23T21:55:00", "BV": 3.28626174}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.469e-05, "C": 4.476e-05, "V": 66358.32844447, "T": "2018-01-23T22:00:00", "BV": 2.97247799}, {"O": 4.492e-05, "H": 4.523e-05, "L": 4.476e-05, "C": 4.517e-05, "V": 101784.26929037, "T": "2018-01-23T22:05:00", "BV": 4.58229584}, {"O": 4.497e-05, "H": 4.52e-05, "L": 4.497e-05, "C": 4.497e-05, "V": 176347.23786188, "T": "2018-01-23T22:10:00", "BV": 7.93821522}, {"O": 4.497e-05, "H": 4.51e-05, "L": 4.481e-05, "C": 4.509e-05, "V": 44903.54730976, "T": "2018-01-23T22:15:00", "BV": 2.02110517}, {"O": 4.509e-05, "H": 4.556e-05, "L": 4.487e-05, "C": 4.502e-05, "V": 276912.96452796, "T": "2018-01-23T22:20:00", "BV": 12.53689902}, {"O": 4.502e-05, "H": 4.525e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 58039.80171383, "T": "2018-01-23T22:25:00", "BV": 2.6177083}, {"O": 4.512e-05, "H": 4.532e-05, "L": 4.495e-05, "C": 4.505e-05, "V": 176338.60749915, "T": "2018-01-23T22:30:00", "BV": 7.95095309}, {"O": 4.505e-05, "H": 4.534e-05, "L": 4.502e-05, "C": 4.522e-05, "V": 57184.82665779, "T": "2018-01-23T22:35:00", "BV": 2.58309784}, {"O": 4.522e-05, "H": 4.525e-05, "L": 4.501e-05, "C": 4.524e-05, "V": 148864.7304525, "T": "2018-01-23T22:40:00", "BV": 6.72720882}, {"O": 4.512e-05, "H": 4.524e-05, "L": 4.512e-05, "C": 4.514e-05, "V": 25395.57768343, "T": "2018-01-23T22:45:00", "BV": 1.14723205}, {"O": 4.513e-05, "H": 4.522e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 53301.00039441, "T": "2018-01-23T22:50:00", "BV": 2.40453695}, {"O": 4.495e-05, "H": 4.509e-05, "L": 4.495e-05, "C": 4.509e-05, "V": 56451.38899453, "T": "2018-01-23T22:55:00", "BV": 2.54189611}, {"O": 4.509e-05, "H": 4.525e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 102744.77421639, "T": "2018-01-23T23:00:00", "BV": 4.63067677}, {"O": 4.496e-05, "H": 4.529e-05, "L": 4.489e-05, "C": 4.528e-05, "V": 127489.12761277, "T": "2018-01-23T23:05:00", "BV": 5.74682323}, {"O": 4.514e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 36470.40106364, "T": "2018-01-23T23:10:00", "BV": 1.64245361}, {"O": 4.506e-05, "H": 4.523e-05, "L": 4.495e-05, "C": 4.508e-05, "V": 81760.81331536, "T": "2018-01-23T23:15:00", "BV": 3.68469495}, {"O": 4.508e-05, "H": 4.514e-05, "L": 4.478e-05, "C": 4.48e-05, "V": 82868.78905132, "T": "2018-01-23T23:20:00", "BV": 3.71798294}, {"O": 4.481e-05, "H": 4.492e-05, "L": 4.465e-05, "C": 4.483e-05, "V": 183450.87151438, "T": "2018-01-23T23:25:00", "BV": 8.20712412}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.467e-05, "C": 4.482e-05, "V": 54656.74767967, "T": "2018-01-23T23:30:00", "BV": 2.44484002}, {"O": 4.482e-05, "H": 4.483e-05, "L": 4.471e-05, "C": 4.483e-05, "V": 79208.64746868, "T": "2018-01-23T23:35:00", "BV": 3.54791707}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 167000.65112389, "T": "2018-01-23T23:40:00", "BV": 7.50015444}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.458e-05, "C": 4.47e-05, "V": 186244.4682651, "T": "2018-01-23T23:45:00", "BV": 8.31612397}, {"O": 4.466e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.475e-05, "V": 114332.62340967, "T": "2018-01-23T23:50:00", "BV": 5.09771863}, {"O": 4.475e-05, "H": 4.484e-05, "L": 4.445e-05, "C": 4.475e-05, "V": 69920.27357222, "T": "2018-01-23T23:55:00", "BV": 3.12685747}, {"O": 4.47e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.483e-05, "V": 111842.99005324, "T": "2018-01-24T00:00:00", "BV": 4.99354993}, {"O": 4.482e-05, "H": 4.506e-05, "L": 4.453e-05, "C": 4.488e-05, "V": 47130.82194351, "T": "2018-01-24T00:05:00", "BV": 2.11394882}, {"O": 4.488e-05, "H": 4.502e-05, "L": 4.457e-05, "C": 4.492e-05, "V": 87899.26683455, "T": "2018-01-24T00:10:00", "BV": 3.93249531}, {"O": 4.459e-05, "H": 4.514e-05, "L": 4.448e-05, "C": 4.456e-05, "V": 165518.26808812, "T": "2018-01-24T00:15:00", "BV": 7.39247676}, {"O": 4.459e-05, "H": 4.496e-05, "L": 4.457e-05, "C": 4.463e-05, "V": 37287.19975908, "T": "2018-01-24T00:20:00", "BV": 1.66499168}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 85814.99832767, "T": "2018-01-24T00:25:00", "BV": 3.82963548}, {"O": 4.469e-05, "H": 4.474e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 150217.07183381, "T": "2018-01-24T00:30:00", "BV": 6.69430516}, {"O": 4.452e-05, "H": 4.489e-05, "L": 4.445e-05, "C": 4.447e-05, "V": 181342.64281745, "T": "2018-01-24T00:35:00", "BV": 8.09645754}, {"O": 4.457e-05, "H": 4.473e-05, "L": 4.441e-05, "C": 4.445e-05, "V": 243023.10240863, "T": "2018-01-24T00:40:00", "BV": 10.80253706}, {"O": 4.445e-05, "H": 4.461e-05, "L": 4.437e-05, "C": 4.446e-05, "V": 40380.53546074, "T": "2018-01-24T00:45:00", "BV": 1.79434435}, {"O": 4.441e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.461e-05, "V": 27003.11351889, "T": "2018-01-24T00:50:00", "BV": 1.20251592}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 98708.29155489, "T": "2018-01-24T00:55:00", "BV": 4.39554754}, {"O": 4.442e-05, "H": 4.473e-05, "L": 4.43e-05, "C": 4.473e-05, "V": 173868.44080883, "T": "2018-01-24T01:00:00", "BV": 7.74780381}, {"O": 4.46e-05, "H": 4.489e-05, "L": 4.443e-05, "C": 4.48e-05, "V": 172748.3270383, "T": "2018-01-24T01:05:00", "BV": 7.72957496}, {"O": 4.475e-05, "H": 4.497e-05, "L": 4.475e-05, "C": 4.497e-05, "V": 154579.82137337, "T": "2018-01-24T01:10:00", "BV": 6.93575709}, {"O": 4.497e-05, "H": 4.523e-05, "L": 4.496e-05, "C": 4.521e-05, "V": 273510.38348779, "T": "2018-01-24T01:15:00", "BV": 12.33073742}, {"O": 4.518e-05, "H": 4.534e-05, "L": 4.496e-05, "C": 4.533e-05, "V": 194589.5384239, "T": "2018-01-24T01:20:00", "BV": 8.79953623}, {"O": 4.533e-05, "H": 4.538e-05, "L": 4.502e-05, "C": 4.521e-05, "V": 192100.80152307, "T": "2018-01-24T01:25:00", "BV": 8.69998469}, {"O": 4.521e-05, "H": 4.532e-05, "L": 4.504e-05, "C": 4.525e-05, "V": 220736.47144639, "T": "2018-01-24T01:30:00", "BV": 9.96080835}, {"O": 4.525e-05, "H": 4.532e-05, "L": 4.496e-05, "C": 4.496e-05, "V": 98095.62075234, "T": "2018-01-24T01:35:00", "BV": 4.41841649}, {"O": 4.496e-05, "H": 4.511e-05, "L": 4.492e-05, "C": 4.499e-05, "V": 63979.5876399, "T": "2018-01-24T01:40:00", "BV": 2.8777653}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.491e-05, "C": 4.5e-05, "V": 65414.09842175, "T": "2018-01-24T01:45:00", "BV": 2.94308671}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.496e-05, "C": 4.53e-05, "V": 105913.02897106, "T": "2018-01-24T01:50:00", "BV": 4.7815775}, {"O": 4.526e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.525e-05, "V": 77832.92797658, "T": "2018-01-24T01:55:00", "BV": 3.52176702}, {"O": 4.51e-05, "H": 4.524e-05, "L": 4.504e-05, "C": 4.508e-05, "V": 79423.86587051, "T": "2018-01-24T02:00:00", "BV": 3.58377235}, {"O": 4.507e-05, "H": 4.509e-05, "L": 4.504e-05, "C": 4.509e-05, "V": 31744.57302144, "T": "2018-01-24T02:05:00", "BV": 1.43051507}, {"O": 4.509e-05, "H": 4.54e-05, "L": 4.509e-05, "C": 4.538e-05, "V": 127201.50546333, "T": "2018-01-24T02:10:00", "BV": 5.74660271}, {"O": 4.537e-05, "H": 4.549e-05, "L": 4.52e-05, "C": 4.539e-05, "V": 99716.46387732, "T": "2018-01-24T02:15:00", "BV": 4.52310669}, {"O": 4.544e-05, "H": 4.549e-05, "L": 4.539e-05, "C": 4.547e-05, "V": 139092.45817666, "T": "2018-01-24T02:20:00", "BV": 6.31972652}, {"O": 4.546e-05, "H": 4.55e-05, "L": 4.543e-05, "C": 4.55e-05, "V": 183285.70391867, "T": "2018-01-24T02:25:00", "BV": 8.33293139}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.54e-05, "C": 4.544e-05, "V": 101576.02214029, "T": "2018-01-24T02:30:00", "BV": 4.61464249}, {"O": 4.544e-05, "H": 4.55e-05, "L": 4.525e-05, "C": 4.543e-05, "V": 158060.3793938, "T": "2018-01-24T02:35:00", "BV": 7.17643562}, {"O": 4.542e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.557e-05, "V": 113278.48209128, "T": "2018-01-24T02:40:00", "BV": 5.15384414}, {"O": 4.557e-05, "H": 4.561e-05, "L": 4.556e-05, "C": 4.561e-05, "V": 157204.70228993, "T": "2018-01-24T02:45:00", "BV": 7.16764824}, {"O": 4.561e-05, "H": 4.582e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 196335.15836658, "T": "2018-01-24T02:50:00", "BV": 8.97719859}, {"O": 4.562e-05, "H": 4.578e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 152564.50955098, "T": "2018-01-24T02:55:00", "BV": 6.95857382}, {"O": 4.56e-05, "H": 4.584e-05, "L": 4.56e-05, "C": 4.584e-05, "V": 49160.90268746, "T": "2018-01-24T03:00:00", "BV": 2.24956594}, {"O": 4.585e-05, "H": 4.602e-05, "L": 4.569e-05, "C": 4.6e-05, "V": 293913.39997493, "T": "2018-01-24T03:05:00", "BV": 13.50408167}, {"O": 4.6e-05, "H": 4.65e-05, "L": 4.595e-05, "C": 4.632e-05, "V": 322772.06832534, "T": "2018-01-24T03:10:00", "BV": 14.93366781}, {"O": 4.632e-05, "H": 4.7e-05, "L": 4.628e-05, "C": 4.698e-05, "V": 1077362.1013929, "T": "2018-01-24T03:15:00", "BV": 50.3241144}, {"O": 4.69e-05, "H": 4.723e-05, "L": 4.66e-05, "C": 4.665e-05, "V": 804234.57223249, "T": "2018-01-24T03:20:00", "BV": 37.76475856}, {"O": 4.665e-05, "H": 4.694e-05, "L": 4.646e-05, "C": 4.674e-05, "V": 220871.03701783, "T": "2018-01-24T03:25:00", "BV": 10.31600937}, {"O": 4.674e-05, "H": 4.71e-05, "L": 4.665e-05, "C": 4.686e-05, "V": 380824.5903306, "T": "2018-01-24T03:30:00", "BV": 17.86324851}, {"O": 4.69e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.71e-05, "V": 248208.82701567, "T": "2018-01-24T03:35:00", "BV": 11.65665772}, {"O": 4.706e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.706e-05, "V": 295936.56297147, "T": "2018-01-24T03:40:00", "BV": 13.92857469}, {"O": 4.707e-05, "H": 4.709e-05, "L": 4.676e-05, "C": 4.701e-05, "V": 226448.10482237, "T": "2018-01-24T03:45:00", "BV": 10.63718215}, {"O": 4.701e-05, "H": 4.722e-05, "L": 4.686e-05, "C": 4.719e-05, "V": 292647.89771093, "T": "2018-01-24T03:50:00", "BV": 13.76056224}, {"O": 4.717e-05, "H": 4.76e-05, "L": 4.717e-05, "C": 4.756e-05, "V": 734220.29607218, "T": "2018-01-24T03:55:00", "BV": 34.82436748}, {"O": 4.756e-05, "H": 4.761e-05, "L": 4.737e-05, "C": 4.755e-05, "V": 812716.51734484, "T": "2018-01-24T04:00:00", "BV": 38.63331429}, {"O": 4.755e-05, "H": 4.759e-05, "L": 4.702e-05, "C": 4.708e-05, "V": 355577.50638607, "T": "2018-01-24T04:05:00", "BV": 16.8160693}, {"O": 4.717e-05, "H": 4.739e-05, "L": 4.69e-05, "C": 4.719e-05, "V": 352242.94300089, "T": "2018-01-24T04:10:00", "BV": 16.57178469}, {"O": 4.737e-05, "H": 4.747e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 324524.29694597, "T": "2018-01-24T04:15:00", "BV": 15.34410652}, {"O": 4.711e-05, "H": 4.74e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 363556.8092271, "T": "2018-01-24T04:20:00", "BV": 17.10841484}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.662e-05, "C": 4.68e-05, "V": 184070.99761839, "T": "2018-01-24T04:25:00", "BV": 8.60223823}, {"O": 4.68e-05, "H": 4.725e-05, "L": 4.665e-05, "C": 4.7e-05, "V": 209103.66378319, "T": "2018-01-24T04:30:00", "BV": 9.79519017}, {"O": 4.681e-05, "H": 4.721e-05, "L": 4.681e-05, "C": 4.696e-05, "V": 124469.01287461, "T": "2018-01-24T04:35:00", "BV": 5.8489208}, {"O": 4.696e-05, "H": 4.72e-05, "L": 4.69e-05, "C": 4.706e-05, "V": 129650.44010985, "T": "2018-01-24T04:40:00", "BV": 6.1023407}, {"O": 4.705e-05, "H": 4.712e-05, "L": 4.673e-05, "C": 4.688e-05, "V": 141980.13357783, "T": "2018-01-24T04:45:00", "BV": 6.66809592}, {"O": 4.688e-05, "H": 4.713e-05, "L": 4.675e-05, "C": 4.713e-05, "V": 156255.21255398, "T": "2018-01-24T04:50:00", "BV": 7.34800559}, {"O": 4.712e-05, "H": 4.737e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 212106.49189022, "T": "2018-01-24T04:55:00", "BV": 10.02588898}, {"O": 4.73e-05, "H": 4.73e-05, "L": 4.704e-05, "C": 4.722e-05, "V": 48014.82336976, "T": "2018-01-24T05:00:00", "BV": 2.26527123}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.71e-05, "C": 4.716e-05, "V": 55367.88619983, "T": "2018-01-24T05:05:00", "BV": 2.61320834}, {"O": 4.72e-05, "H": 4.723e-05, "L": 4.689e-05, "C": 4.71e-05, "V": 120006.50162816, "T": "2018-01-24T05:10:00", "BV": 5.65685584}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.69e-05, "C": 4.702e-05, "V": 113268.65980501, "T": "2018-01-24T05:15:00", "BV": 5.33116107}, {"O": 4.707e-05, "H": 4.714e-05, "L": 4.69e-05, "C": 4.698e-05, "V": 63633.24578925, "T": "2018-01-24T05:20:00", "BV": 2.99337103}, {"O": 4.697e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.685e-05, "V": 144494.64161711, "T": "2018-01-24T05:25:00", "BV": 6.76593748}, {"O": 4.684e-05, "H": 4.702e-05, "L": 4.669e-05, "C": 4.7e-05, "V": 170962.27513674, "T": "2018-01-24T05:30:00", "BV": 8.02760666}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.686e-05, "C": 4.69e-05, "V": 57594.0512141, "T": "2018-01-24T05:35:00", "BV": 2.70522525}, {"O": 4.69e-05, "H": 4.7e-05, "L": 4.687e-05, "C": 4.7e-05, "V": 166497.2802172, "T": "2018-01-24T05:40:00", "BV": 7.8182497}, {"O": 4.694e-05, "H": 4.705e-05, "L": 4.681e-05, "C": 4.7e-05, "V": 204634.46857989, "T": "2018-01-24T05:45:00", "BV": 9.61315655}, {"O": 4.7e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.744e-05, "V": 193653.01405693, "T": "2018-01-24T05:50:00", "BV": 9.14790662}, {"O": 4.711e-05, "H": 4.743e-05, "L": 4.702e-05, "C": 4.735e-05, "V": 63501.46051444, "T": "2018-01-24T05:55:00", "BV": 2.99704909}, {"O": 4.735e-05, "H": 4.763e-05, "L": 4.724e-05, "C": 4.743e-05, "V": 163572.86029077, "T": "2018-01-24T06:00:00", "BV": 7.76417784}, {"O": 4.749e-05, "H": 4.77e-05, "L": 4.749e-05, "C": 4.77e-05, "V": 152908.52732489, "T": "2018-01-24T06:05:00", "BV": 7.27414525}, {"O": 4.77e-05, "H": 4.791e-05, "L": 4.765e-05, "C": 4.791e-05, "V": 234771.55087206, "T": "2018-01-24T06:10:00", "BV": 11.22261287}, {"O": 4.791e-05, "H": 4.818e-05, "L": 4.789e-05, "C": 4.801e-05, "V": 585979.43424704, "T": "2018-01-24T06:15:00", "BV": 28.13948473}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.757e-05, "C": 4.786e-05, "V": 317857.30177163, "T": "2018-01-24T06:20:00", "BV": 15.22765311}, {"O": 4.786e-05, "H": 4.801e-05, "L": 4.752e-05, "C": 4.801e-05, "V": 135584.67824315, "T": "2018-01-24T06:25:00", "BV": 6.47635909}, {"O": 4.801e-05, "H": 4.83e-05, "L": 4.757e-05, "C": 4.83e-05, "V": 260471.01212438, "T": "2018-01-24T06:30:00", "BV": 12.54609928}, {"O": 4.823e-05, "H": 4.847e-05, "L": 4.805e-05, "C": 4.845e-05, "V": 420167.76649506, "T": "2018-01-24T06:35:00", "BV": 20.28586749}, {"O": 4.834e-05, "H": 4.85e-05, "L": 4.824e-05, "C": 4.848e-05, "V": 639904.3082213, "T": "2018-01-24T06:40:00", "BV": 30.96688646}, {"O": 4.847e-05, "H": 4.866e-05, "L": 4.807e-05, "C": 4.85e-05, "V": 877594.12872586, "T": "2018-01-24T06:45:00", "BV": 42.44067513}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.799e-05, "C": 4.819e-05, "V": 293690.52486172, "T": "2018-01-24T06:50:00", "BV": 14.12880891}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.771e-05, "C": 4.775e-05, "V": 318756.7141112, "T": "2018-01-24T06:55:00", "BV": 15.26096947}, {"O": 4.779e-05, "H": 4.847e-05, "L": 4.775e-05, "C": 4.839e-05, "V": 324325.78823899, "T": "2018-01-24T07:00:00", "BV": 15.59563204}, {"O": 4.847e-05, "H": 4.879e-05, "L": 4.836e-05, "C": 4.878e-05, "V": 594991.0914074, "T": "2018-01-24T07:05:00", "BV": 28.91144156}, {"O": 4.874e-05, "H": 4.92e-05, "L": 4.872e-05, "C": 4.918e-05, "V": 1272492.53807094, "T": "2018-01-24T07:10:00", "BV": 62.34306515}, {"O": 4.915e-05, "H": 4.929e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 620648.10773617, "T": "2018-01-24T07:15:00", "BV": 30.35238232}, {"O": 4.869e-05, "H": 4.908e-05, "L": 4.869e-05, "C": 4.89e-05, "V": 700506.29918895, "T": "2018-01-24T07:20:00", "BV": 34.27234016}, {"O": 4.886e-05, "H": 4.89e-05, "L": 4.811e-05, "C": 4.855e-05, "V": 869729.0569229, "T": "2018-01-24T07:25:00", "BV": 42.23753563}, {"O": 4.856e-05, "H": 4.887e-05, "L": 4.851e-05, "C": 4.858e-05, "V": 171845.50726725, "T": "2018-01-24T07:30:00", "BV": 8.35374285}, {"O": 4.858e-05, "H": 4.868e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 469820.4494639, "T": "2018-01-24T07:35:00", "BV": 22.7641755}, {"O": 4.814e-05, "H": 4.86e-05, "L": 4.806e-05, "C": 4.835e-05, "V": 331268.0542287, "T": "2018-01-24T07:40:00", "BV": 16.00779204}, {"O": 4.835e-05, "H": 4.85e-05, "L": 4.815e-05, "C": 4.848e-05, "V": 143083.93717125, "T": "2018-01-24T07:45:00", "BV": 6.91019602}, {"O": 4.848e-05, "H": 4.9e-05, "L": 4.837e-05, "C": 4.864e-05, "V": 221891.65751951, "T": "2018-01-24T07:50:00", "BV": 10.79522716}, {"O": 4.864e-05, "H": 4.895e-05, "L": 4.864e-05, "C": 4.89e-05, "V": 114450.38794642, "T": "2018-01-24T07:55:00", "BV": 5.59240427}, {"O": 4.888e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.897e-05, "V": 454084.91848062, "T": "2018-01-24T08:00:00", "BV": 22.22418368}, {"O": 4.897e-05, "H": 4.92e-05, "L": 4.876e-05, "C": 4.917e-05, "V": 281829.05326792, "T": "2018-01-24T08:05:00", "BV": 13.80268359}, {"O": 4.918e-05, "H": 4.925e-05, "L": 4.89e-05, "C": 4.911e-05, "V": 295777.1337807, "T": "2018-01-24T08:10:00", "BV": 14.51864321}, {"O": 4.911e-05, "H": 4.95e-05, "L": 4.911e-05, "C": 4.941e-05, "V": 462863.26510254, "T": "2018-01-24T08:15:00", "BV": 22.85266235}, {"O": 4.941e-05, "H": 4.948e-05, "L": 4.9e-05, "C": 4.925e-05, "V": 290170.28897026, "T": "2018-01-24T08:20:00", "BV": 14.30289312}, {"O": 4.921e-05, "H": 4.951e-05, "L": 4.912e-05, "C": 4.94e-05, "V": 798822.49410629, "T": "2018-01-24T08:25:00", "BV": 39.4685404}, {"O": 4.94e-05, "H": 4.945e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 528646.58779456, "T": "2018-01-24T08:30:00", "BV": 26.07786677}, {"O": 4.913e-05, "H": 4.919e-05, "L": 4.875e-05, "C": 4.91e-05, "V": 345355.71292292, "T": "2018-01-24T08:35:00", "BV": 16.90193261}, {"O": 4.9e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 308023.57712285, "T": "2018-01-24T08:40:00", "BV": 15.13005692}, {"O": 4.92e-05, "H": 4.929e-05, "L": 4.912e-05, "C": 4.916e-05, "V": 219742.80935337, "T": "2018-01-24T08:45:00", "BV": 10.80691309}, {"O": 4.916e-05, "H": 4.945e-05, "L": 4.915e-05, "C": 4.927e-05, "V": 152046.26460799, "T": "2018-01-24T08:50:00", "BV": 7.50059375}, {"O": 4.927e-05, "H": 4.936e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 210362.6104075, "T": "2018-01-24T08:55:00", "BV": 10.35124183}, {"O": 4.915e-05, "H": 4.916e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 303850.8434575, "T": "2018-01-24T09:00:00", "BV": 14.92471828}, {"O": 4.909e-05, "H": 4.909e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 346919.4155344, "T": "2018-01-24T09:05:00", "BV": 16.95153644}, {"O": 4.86e-05, "H": 4.888e-05, "L": 4.85e-05, "C": 4.877e-05, "V": 194956.78548799, "T": "2018-01-24T09:10:00", "BV": 9.50347044}, {"O": 4.877e-05, "H": 4.902e-05, "L": 4.876e-05, "C": 4.901e-05, "V": 190433.35639349, "T": "2018-01-24T09:15:00", "BV": 9.30427661}, {"O": 4.902e-05, "H": 4.951e-05, "L": 4.901e-05, "C": 4.923e-05, "V": 423348.99718556, "T": "2018-01-24T09:20:00", "BV": 20.86397358}, {"O": 4.923e-05, "H": 4.927e-05, "L": 4.881e-05, "C": 4.909e-05, "V": 269123.65253908, "T": "2018-01-24T09:25:00", "BV": 13.18882874}, {"O": 4.909e-05, "H": 4.935e-05, "L": 4.902e-05, "C": 4.935e-05, "V": 211603.83676266, "T": "2018-01-24T09:30:00", "BV": 10.40417517}, {"O": 4.935e-05, "H": 4.935e-05, "L": 4.896e-05, "C": 4.929e-05, "V": 226428.55287689, "T": "2018-01-24T09:35:00", "BV": 11.14585362}, {"O": 4.929e-05, "H": 4.93e-05, "L": 4.914e-05, "C": 4.92e-05, "V": 73951.82831446, "T": "2018-01-24T09:40:00", "BV": 3.64201683}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.915e-05, "C": 4.916e-05, "V": 163102.18998257, "T": "2018-01-24T09:45:00", "BV": 8.02621421}, {"O": 4.916e-05, "H": 4.922e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 100039.15021227, "T": "2018-01-24T09:50:00", "BV": 4.92243489}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.921e-05, "C": 4.928e-05, "V": 216561.65567698, "T": "2018-01-24T09:55:00", "BV": 10.66474608}, {"O": 4.926e-05, "H": 4.928e-05, "L": 4.904e-05, "C": 4.919e-05, "V": 98415.17535099, "T": "2018-01-24T10:00:00", "BV": 4.84023142}, {"O": 4.919e-05, "H": 4.924e-05, "L": 4.896e-05, "C": 4.916e-05, "V": 176605.8734142, "T": "2018-01-24T10:05:00", "BV": 8.66958617}, {"O": 4.9e-05, "H": 4.913e-05, "L": 4.897e-05, "C": 4.911e-05, "V": 105226.39555552, "T": "2018-01-24T10:10:00", "BV": 5.16217596}, {"O": 4.91e-05, "H": 4.917e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 126563.84924804, "T": "2018-01-24T10:15:00", "BV": 6.21416342}, {"O": 4.908e-05, "H": 4.908e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 113569.93569033, "T": "2018-01-24T10:20:00", "BV": 5.56767424}, {"O": 4.9e-05, "H": 4.921e-05, "L": 4.896e-05, "C": 4.912e-05, "V": 129148.90048275, "T": "2018-01-24T10:25:00", "BV": 6.33191235}, {"O": 4.911e-05, "H": 4.911e-05, "L": 4.882e-05, "C": 4.895e-05, "V": 159510.01109197, "T": "2018-01-24T10:30:00", "BV": 7.80703349}, {"O": 4.895e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 114467.48122492, "T": "2018-01-24T10:35:00", "BV": 5.60261175}, {"O": 4.9e-05, "H": 4.909e-05, "L": 4.897e-05, "C": 4.897e-05, "V": 71841.08119002, "T": "2018-01-24T10:40:00", "BV": 3.52346919}, {"O": 4.906e-05, "H": 4.906e-05, "L": 4.897e-05, "C": 4.898e-05, "V": 147274.46228985, "T": "2018-01-24T10:45:00", "BV": 7.21950734}, {"O": 4.898e-05, "H": 4.898e-05, "L": 4.883e-05, "C": 4.886e-05, "V": 335174.9077854, "T": "2018-01-24T10:50:00", "BV": 16.39899109}, {"O": 4.888e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.88e-05, "V": 244655.7888009, "T": "2018-01-24T10:55:00", "BV": 11.93038257}, {"O": 4.88e-05, "H": 4.907e-05, "L": 4.87e-05, "C": 4.907e-05, "V": 92372.55927642, "T": "2018-01-24T11:00:00", "BV": 4.51513794}, {"O": 4.907e-05, "H": 4.908e-05, "L": 4.88e-05, "C": 4.893e-05, "V": 359302.9226511, "T": "2018-01-24T11:05:00", "BV": 17.58070958}, {"O": 4.896e-05, "H": 4.905e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 343550.01678563, "T": "2018-01-24T11:10:00", "BV": 16.81369638}, {"O": 4.89e-05, "H": 4.903e-05, "L": 4.86e-05, "C": 4.903e-05, "V": 428354.83689257, "T": "2018-01-24T11:15:00", "BV": 20.94252325}, {"O": 4.902e-05, "H": 4.903e-05, "L": 4.863e-05, "C": 4.889e-05, "V": 401566.21208272, "T": "2018-01-24T11:20:00", "BV": 19.63996586}, {"O": 4.888e-05, "H": 4.9e-05, "L": 4.867e-05, "C": 4.898e-05, "V": 159632.76684092, "T": "2018-01-24T11:25:00", "BV": 7.81235353}, {"O": 4.898e-05, "H": 4.946e-05, "L": 4.888e-05, "C": 4.932e-05, "V": 609287.91788925, "T": "2018-01-24T11:30:00", "BV": 29.92474055}, {"O": 4.922e-05, "H": 4.951e-05, "L": 4.919e-05, "C": 4.948e-05, "V": 724634.56903951, "T": "2018-01-24T11:35:00", "BV": 35.78822643}, {"O": 4.948e-05, "H": 4.984e-05, "L": 4.92e-05, "C": 4.983e-05, "V": 1491021.9840945, "T": "2018-01-24T11:40:00", "BV": 73.94006492}, {"O": 4.983e-05, "H": 4.993e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 514823.6496562, "T": "2018-01-24T11:45:00", "BV": 25.67120073}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.996e-05, "V": 326667.24699798, "T": "2018-01-24T11:50:00", "BV": 16.29639365}, {"O": 4.994e-05, "H": 5.117e-05, "L": 4.976e-05, "C": 5.117e-05, "V": 3448481.42046994, "T": "2018-01-24T11:55:00", "BV": 173.9084291}, {"O": 5.116e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.2e-05, "V": 1669549.24644167, "T": "2018-01-24T12:00:00", "BV": 86.0976446}, {"O": 5.2e-05, "H": 5.26e-05, "L": 5.16e-05, "C": 5.26e-05, "V": 2271319.20809042, "T": "2018-01-24T12:05:00", "BV": 118.26356965}, {"O": 5.26e-05, "H": 5.355e-05, "L": 5.189e-05, "C": 5.23e-05, "V": 4043128.71406468, "T": "2018-01-24T12:10:00", "BV": 214.22084065}, {"O": 5.232e-05, "H": 5.248e-05, "L": 5.173e-05, "C": 5.242e-05, "V": 970603.27706746, "T": "2018-01-24T12:15:00", "BV": 50.58136854}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 576940.07854477, "T": "2018-01-24T12:20:00", "BV": 29.98260834}, {"O": 5.126e-05, "H": 5.177e-05, "L": 5.11e-05, "C": 5.169e-05, "V": 728442.38149608, "T": "2018-01-24T12:25:00", "BV": 37.41112219}, {"O": 5.154e-05, "H": 5.2e-05, "L": 5.144e-05, "C": 5.18e-05, "V": 906372.90818442, "T": "2018-01-24T12:30:00", "BV": 46.9450481}, {"O": 5.189e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.195e-05, "V": 702993.65318563, "T": "2018-01-24T12:35:00", "BV": 36.50091291}, {"O": 5.195e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 459515.29377344, "T": "2018-01-24T12:40:00", "BV": 23.78361391}, {"O": 5.151e-05, "H": 5.16e-05, "L": 5.121e-05, "C": 5.14e-05, "V": 330296.28499685, "T": "2018-01-24T12:45:00", "BV": 16.98466558}, {"O": 5.14e-05, "H": 5.148e-05, "L": 5.109e-05, "C": 5.142e-05, "V": 462403.66942987, "T": "2018-01-24T12:50:00", "BV": 23.75021497}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.118e-05, "C": 5.122e-05, "V": 653891.03779899, "T": "2018-01-24T12:55:00", "BV": 33.57653519}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.05e-05, "C": 5.06e-05, "V": 623683.58094248, "T": "2018-01-24T13:00:00", "BV": 31.68140161}, {"O": 5.051e-05, "H": 5.091e-05, "L": 5.033e-05, "C": 5.055e-05, "V": 749766.46558117, "T": "2018-01-24T13:05:00", "BV": 37.89491515}, {"O": 5.051e-05, "H": 5.055e-05, "L": 5.037e-05, "C": 5.04e-05, "V": 336032.73325576, "T": "2018-01-24T13:10:00", "BV": 16.9518104}, {"O": 5.043e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.1e-05, "V": 384892.25857272, "T": "2018-01-24T13:15:00", "BV": 19.4901348}, {"O": 5.071e-05, "H": 5.099e-05, "L": 5.057e-05, "C": 5.072e-05, "V": 821331.67693397, "T": "2018-01-24T13:20:00", "BV": 41.73718918}, {"O": 5.072e-05, "H": 5.09e-05, "L": 5.05e-05, "C": 5.064e-05, "V": 220546.2797076, "T": "2018-01-24T13:25:00", "BV": 11.16740987}, {"O": 5.069e-05, "H": 5.08e-05, "L": 5.046e-05, "C": 5.05e-05, "V": 673703.27726467, "T": "2018-01-24T13:30:00", "BV": 34.12278041}, {"O": 5.046e-05, "H": 5.082e-05, "L": 5.036e-05, "C": 5.081e-05, "V": 754589.93222649, "T": "2018-01-24T13:35:00", "BV": 38.1022301}, {"O": 5.08e-05, "H": 5.091e-05, "L": 5.062e-05, "C": 5.071e-05, "V": 794430.54346518, "T": "2018-01-24T13:40:00", "BV": 40.33443683}, {"O": 5.083e-05, "H": 5.085e-05, "L": 5.017e-05, "C": 5.02e-05, "V": 836235.29141622, "T": "2018-01-24T13:45:00", "BV": 42.29305164}, {"O": 5.02e-05, "H": 5.088e-05, "L": 4.993e-05, "C": 5.051e-05, "V": 872442.33664317, "T": "2018-01-24T13:50:00", "BV": 43.74567614}, {"O": 5.052e-05, "H": 5.15e-05, "L": 5.052e-05, "C": 5.15e-05, "V": 355618.59351961, "T": "2018-01-24T13:55:00", "BV": 18.14155394}, {"O": 5.143e-05, "H": 5.179e-05, "L": 5.059e-05, "C": 5.064e-05, "V": 1257580.99673325, "T": "2018-01-24T14:00:00", "BV": 64.52476742}, {"O": 5.07e-05, "H": 5.09e-05, "L": 5.005e-05, "C": 5.008e-05, "V": 695835.1594373, "T": "2018-01-24T14:05:00", "BV": 35.07717711}, {"O": 5.008e-05, "H": 5.009e-05, "L": 4.94e-05, "C": 4.94e-05, "V": 772129.86272813, "T": "2018-01-24T14:10:00", "BV": 38.44767947}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.856e-05, "C": 4.903e-05, "V": 1381588.54449607, "T": "2018-01-24T14:15:00", "BV": 67.62927895}, {"O": 4.901e-05, "H": 4.973e-05, "L": 4.885e-05, "C": 4.905e-05, "V": 783147.83077219, "T": "2018-01-24T14:20:00", "BV": 38.56509306}, {"O": 4.905e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.868e-05, "V": 781572.66964286, "T": "2018-01-24T14:25:00", "BV": 38.21290712}, {"O": 4.869e-05, "H": 4.869e-05, "L": 4.8e-05, "C": 4.855e-05, "V": 888977.21285951, "T": "2018-01-24T14:30:00", "BV": 43.05650861}, {"O": 4.854e-05, "H": 4.86e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 381715.36888741, "T": "2018-01-24T14:35:00", "BV": 18.42783898}, {"O": 4.801e-05, "H": 4.814e-05, "L": 4.766e-05, "C": 4.81e-05, "V": 698668.57079227, "T": "2018-01-24T14:40:00", "BV": 33.45655811}, {"O": 4.807e-05, "H": 4.807e-05, "L": 4.741e-05, "C": 4.772e-05, "V": 1107145.50120385, "T": "2018-01-24T14:45:00", "BV": 52.86689816}, {"O": 4.772e-05, "H": 4.833e-05, "L": 4.76e-05, "C": 4.8e-05, "V": 369676.34521843, "T": "2018-01-24T14:50:00", "BV": 17.70761074}, {"O": 4.8e-05, "H": 4.855e-05, "L": 4.799e-05, "C": 4.84e-05, "V": 838688.72524178, "T": "2018-01-24T14:55:00", "BV": 40.60089515}, {"O": 4.844e-05, "H": 4.85e-05, "L": 4.816e-05, "C": 4.818e-05, "V": 644984.3599304, "T": "2018-01-24T15:00:00", "BV": 31.18550388}, {"O": 4.816e-05, "H": 4.829e-05, "L": 4.788e-05, "C": 4.789e-05, "V": 503071.65409623, "T": "2018-01-24T15:05:00", "BV": 24.14232756}, {"O": 4.79e-05, "H": 4.792e-05, "L": 4.75e-05, "C": 4.755e-05, "V": 411130.50390627, "T": "2018-01-24T15:10:00", "BV": 19.6582619}, {"O": 4.75e-05, "H": 4.787e-05, "L": 4.74e-05, "C": 4.77e-05, "V": 413809.80819579, "T": "2018-01-24T15:15:00", "BV": 19.68058032}, {"O": 4.763e-05, "H": 4.84e-05, "L": 4.763e-05, "C": 4.811e-05, "V": 400850.62761468, "T": "2018-01-24T15:20:00", "BV": 19.25944593}, {"O": 4.815e-05, "H": 4.847e-05, "L": 4.812e-05, "C": 4.834e-05, "V": 407380.18609858, "T": "2018-01-24T15:25:00", "BV": 19.65609733}, {"O": 4.837e-05, "H": 4.838e-05, "L": 4.791e-05, "C": 4.8e-05, "V": 572546.26777351, "T": "2018-01-24T15:30:00", "BV": 27.61718761}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.771e-05, "C": 4.773e-05, "V": 294690.02772185, "T": "2018-01-24T15:35:00", "BV": 14.10581536}, {"O": 4.773e-05, "H": 4.8e-05, "L": 4.765e-05, "C": 4.783e-05, "V": 265545.37240186, "T": "2018-01-24T15:40:00", "BV": 12.69219634}, {"O": 4.783e-05, "H": 4.825e-05, "L": 4.769e-05, "C": 4.807e-05, "V": 303535.20993905, "T": "2018-01-24T15:45:00", "BV": 14.55144777}, {"O": 4.807e-05, "H": 4.82e-05, "L": 4.779e-05, "C": 4.79e-05, "V": 133245.12461653, "T": "2018-01-24T15:50:00", "BV": 6.40120842}, {"O": 4.79e-05, "H": 4.8e-05, "L": 4.775e-05, "C": 4.79e-05, "V": 295383.54964944, "T": "2018-01-24T15:55:00", "BV": 14.12874102}, {"O": 4.776e-05, "H": 4.815e-05, "L": 4.776e-05, "C": 4.815e-05, "V": 284705.63552032, "T": "2018-01-24T16:00:00", "BV": 13.63512126}, {"O": 4.815e-05, "H": 4.816e-05, "L": 4.799e-05, "C": 4.816e-05, "V": 194552.02119973, "T": "2018-01-24T16:05:00", "BV": 9.3598319}, {"O": 4.812e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 214212.71393438, "T": "2018-01-24T16:10:00", "BV": 10.31167949}, {"O": 4.804e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 245689.42812002, "T": "2018-01-24T16:15:00", "BV": 11.8201131}, {"O": 4.828e-05, "H": 4.829e-05, "L": 4.8e-05, "C": 4.828e-05, "V": 328060.84172341, "T": "2018-01-24T16:20:00", "BV": 15.81573005}, {"O": 4.828e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.835e-05, "V": 231682.12631015, "T": "2018-01-24T16:25:00", "BV": 11.18908757}, {"O": 4.839e-05, "H": 4.885e-05, "L": 4.839e-05, "C": 4.884e-05, "V": 530518.89082726, "T": "2018-01-24T16:30:00", "BV": 25.82883442}, {"O": 4.885e-05, "H": 4.941e-05, "L": 4.882e-05, "C": 4.935e-05, "V": 670725.05179841, "T": "2018-01-24T16:35:00", "BV": 32.92883899}, {"O": 4.935e-05, "H": 4.989e-05, "L": 4.931e-05, "C": 4.981e-05, "V": 775884.20449353, "T": "2018-01-24T16:40:00", "BV": 38.48861919}, {"O": 4.981e-05, "H": 4.985e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 771955.8297478, "T": "2018-01-24T16:45:00", "BV": 38.32262755}, {"O": 4.92e-05, "H": 4.938e-05, "L": 4.911e-05, "C": 4.93e-05, "V": 239518.84027531, "T": "2018-01-24T16:50:00", "BV": 11.78489597}, {"O": 4.93e-05, "H": 4.982e-05, "L": 4.923e-05, "C": 4.962e-05, "V": 370423.65909074, "T": "2018-01-24T16:55:00", "BV": 18.33256043}, {"O": 4.962e-05, "H": 4.998e-05, "L": 4.962e-05, "C": 4.987e-05, "V": 151353.63579855, "T": "2018-01-24T17:00:00", "BV": 7.53830993}, {"O": 4.992e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.995e-05, "V": 330770.37973538, "T": "2018-01-24T17:05:00", "BV": 16.49073276}, {"O": 4.991e-05, "H": 5e-05, "L": 4.932e-05, "C": 4.95e-05, "V": 283628.19281351, "T": "2018-01-24T17:10:00", "BV": 14.07637017}, {"O": 4.949e-05, "H": 4.95e-05, "L": 4.891e-05, "C": 4.907e-05, "V": 306356.39121415, "T": "2018-01-24T17:15:00", "BV": 15.06052384}, {"O": 4.924e-05, "H": 4.95e-05, "L": 4.924e-05, "C": 4.934e-05, "V": 99234.59802434, "T": "2018-01-24T17:20:00", "BV": 4.8902624}, {"O": 4.934e-05, "H": 4.978e-05, "L": 4.934e-05, "C": 4.97e-05, "V": 105559.14768962, "T": "2018-01-24T17:25:00", "BV": 5.23548717}, {"O": 4.97e-05, "H": 5e-05, "L": 4.957e-05, "C": 4.981e-05, "V": 222992.24848024, "T": "2018-01-24T17:30:00", "BV": 11.12992133}, {"O": 4.982e-05, "H": 5.006e-05, "L": 4.967e-05, "C": 4.998e-05, "V": 158881.30123681, "T": "2018-01-24T17:35:00", "BV": 7.93358618}, {"O": 5.004e-05, "H": 5.006e-05, "L": 4.973e-05, "C": 4.993e-05, "V": 166541.77407406, "T": "2018-01-24T17:40:00", "BV": 8.32038463}, {"O": 4.998e-05, "H": 5.013e-05, "L": 4.98e-05, "C": 5.003e-05, "V": 150824.45760841, "T": "2018-01-24T17:45:00", "BV": 7.54414465}, {"O": 5.003e-05, "H": 5.016e-05, "L": 4.982e-05, "C": 5.015e-05, "V": 282216.97541227, "T": "2018-01-24T17:50:00", "BV": 14.12703508}, {"O": 5.016e-05, "H": 5.059e-05, "L": 5.016e-05, "C": 5.052e-05, "V": 386268.08706688, "T": "2018-01-24T17:55:00", "BV": 19.47591311}, {"O": 5.053e-05, "H": 5.053e-05, "L": 5.025e-05, "C": 5.042e-05, "V": 403607.25935193, "T": "2018-01-24T18:00:00", "BV": 20.33192843}, {"O": 5.046e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 166838.87821659, "T": "2018-01-24T18:05:00", "BV": 8.44873394}, {"O": 5.089e-05, "H": 5.108e-05, "L": 5.051e-05, "C": 5.096e-05, "V": 371995.43832931, "T": "2018-01-24T18:10:00", "BV": 18.93749874}, {"O": 5.096e-05, "H": 5.129e-05, "L": 5.096e-05, "C": 5.125e-05, "V": 546701.27028682, "T": "2018-01-24T18:15:00", "BV": 27.98074353}, {"O": 5.125e-05, "H": 5.185e-05, "L": 5.125e-05, "C": 5.185e-05, "V": 634980.41293885, "T": "2018-01-24T18:20:00", "BV": 32.79143568}, {"O": 5.183e-05, "H": 5.22e-05, "L": 5.179e-05, "C": 5.212e-05, "V": 781565.99403017, "T": "2018-01-24T18:25:00", "BV": 40.68647372}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 793533.23709047, "T": "2018-01-24T18:30:00", "BV": 40.76392713}, {"O": 5.084e-05, "H": 5.147e-05, "L": 5e-05, "C": 5.078e-05, "V": 1122116.09290477, "T": "2018-01-24T18:35:00", "BV": 56.81521254}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.039e-05, "C": 5.055e-05, "V": 281928.39881137, "T": "2018-01-24T18:40:00", "BV": 14.25865853}, {"O": 5.055e-05, "H": 5.113e-05, "L": 5.054e-05, "C": 5.097e-05, "V": 275724.07796435, "T": "2018-01-24T18:45:00", "BV": 14.01027951}, {"O": 5.097e-05, "H": 5.108e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 211165.58816425, "T": "2018-01-24T18:50:00", "BV": 10.76365343}, {"O": 5.107e-05, "H": 5.109e-05, "L": 5.065e-05, "C": 5.09e-05, "V": 295490.20639241, "T": "2018-01-24T18:55:00", "BV": 15.07115105}, {"O": 5.087e-05, "H": 5.087e-05, "L": 5.045e-05, "C": 5.054e-05, "V": 279477.29932302, "T": "2018-01-24T19:00:00", "BV": 14.13305532}, {"O": 5.054e-05, "H": 5.091e-05, "L": 5.045e-05, "C": 5.05e-05, "V": 455666.30206319, "T": "2018-01-24T19:05:00", "BV": 23.03948718}, {"O": 5.05e-05, "H": 5.085e-05, "L": 5.048e-05, "C": 5.085e-05, "V": 128888.49929409, "T": "2018-01-24T19:10:00", "BV": 6.5335426}, {"O": 5.085e-05, "H": 5.13e-05, "L": 5.076e-05, "C": 5.13e-05, "V": 187010.613442, "T": "2018-01-24T19:15:00", "BV": 9.53157383}, {"O": 5.115e-05, "H": 5.146e-05, "L": 5.098e-05, "C": 5.122e-05, "V": 318539.80729048, "T": "2018-01-24T19:20:00", "BV": 16.33511252}, {"O": 5.115e-05, "H": 5.126e-05, "L": 5.085e-05, "C": 5.109e-05, "V": 238052.83636835, "T": "2018-01-24T19:25:00", "BV": 12.1723254}, {"O": 5.102e-05, "H": 5.11e-05, "L": 5.06e-05, "C": 5.096e-05, "V": 192821.34843088, "T": "2018-01-24T19:30:00", "BV": 9.81007323}, {"O": 5.095e-05, "H": 5.098e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 171984.38348159, "T": "2018-01-24T19:35:00", "BV": 8.75854692}, {"O": 5.087e-05, "H": 5.1e-05, "L": 5.061e-05, "C": 5.083e-05, "V": 266392.28322653, "T": "2018-01-24T19:40:00", "BV": 13.55414378}, {"O": 5.083e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.082e-05, "V": 193369.55702989, "T": "2018-01-24T19:45:00", "BV": 9.81461868}, {"O": 5.08e-05, "H": 5.081e-05, "L": 5.022e-05, "C": 5.034e-05, "V": 390881.43240318, "T": "2018-01-24T19:50:00", "BV": 19.75389924}, {"O": 5.034e-05, "H": 5.055e-05, "L": 5e-05, "C": 5e-05, "V": 259854.18542401, "T": "2018-01-24T19:55:00", "BV": 13.05780348}, {"O": 5.015e-05, "H": 5.015e-05, "L": 5e-05, "C": 5.01e-05, "V": 201972.78974613, "T": "2018-01-24T20:00:00", "BV": 10.11598308}, {"O": 5.01e-05, "H": 5.038e-05, "L": 5.01e-05, "C": 5.038e-05, "V": 300625.01063249, "T": "2018-01-24T20:05:00", "BV": 15.08271396}, {"O": 5.038e-05, "H": 5.05e-05, "L": 5.035e-05, "C": 5.047e-05, "V": 307520.60225893, "T": "2018-01-24T20:10:00", "BV": 15.50472655}, {"O": 5.049e-05, "H": 5.049e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 132780.86228065, "T": "2018-01-24T20:15:00", "BV": 6.68137656}, {"O": 5.025e-05, "H": 5.026e-05, "L": 5.019e-05, "C": 5.026e-05, "V": 96969.87726115, "T": "2018-01-24T20:20:00", "BV": 4.87070588}, {"O": 5.026e-05, "H": 5.041e-05, "L": 5.025e-05, "C": 5.036e-05, "V": 106985.7446014, "T": "2018-01-24T20:25:00", "BV": 5.38146239}, {"O": 5.035e-05, "H": 5.038e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 108135.65635371, "T": "2018-01-24T20:30:00", "BV": 5.43438353}, {"O": 5.028e-05, "H": 5.028e-05, "L": 5.012e-05, "C": 5.027e-05, "V": 83934.97266986, "T": "2018-01-24T20:35:00", "BV": 4.21551729}, {"O": 5.027e-05, "H": 5.028e-05, "L": 5.021e-05, "C": 5.028e-05, "V": 132465.31598754, "T": "2018-01-24T20:40:00", "BV": 6.65895283}, {"O": 5.028e-05, "H": 5.044e-05, "L": 5.027e-05, "C": 5.044e-05, "V": 523980.27602483, "T": "2018-01-24T20:45:00", "BV": 26.34962794}, {"O": 5.047e-05, "H": 5.095e-05, "L": 5.044e-05, "C": 5.095e-05, "V": 152228.46541664, "T": "2018-01-24T20:50:00", "BV": 7.71856232}, {"O": 5.098e-05, "H": 5.099e-05, "L": 5.07e-05, "C": 5.089e-05, "V": 187159.60242566, "T": "2018-01-24T20:55:00", "BV": 9.52108849}, {"O": 5.089e-05, "H": 5.099e-05, "L": 5.078e-05, "C": 5.098e-05, "V": 244370.14553775, "T": "2018-01-24T21:00:00", "BV": 12.44317895}, {"O": 5.098e-05, "H": 5.116e-05, "L": 5.098e-05, "C": 5.106e-05, "V": 292255.96692616, "T": "2018-01-24T21:05:00", "BV": 14.91463151}, {"O": 5.106e-05, "H": 5.143e-05, "L": 5.09e-05, "C": 5.138e-05, "V": 385810.27339822, "T": "2018-01-24T21:10:00", "BV": 19.72103911}, {"O": 5.144e-05, "H": 5.149e-05, "L": 5.126e-05, "C": 5.147e-05, "V": 170794.44234405, "T": "2018-01-24T21:15:00", "BV": 8.77951434}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 344346.38539834, "T": "2018-01-24T21:20:00", "BV": 17.69126295}, {"O": 5.125e-05, "H": 5.143e-05, "L": 5.123e-05, "C": 5.133e-05, "V": 187361.16231458, "T": "2018-01-24T21:25:00", "BV": 9.61192818}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.086e-05, "C": 5.099e-05, "V": 556410.93136831, "T": "2018-01-24T21:30:00", "BV": 28.46301583}, {"O": 5.099e-05, "H": 5.119e-05, "L": 5.079e-05, "C": 5.091e-05, "V": 203711.3548504, "T": "2018-01-24T21:35:00", "BV": 10.38732007}, {"O": 5.09e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.089e-05, "V": 120987.13638444, "T": "2018-01-24T21:40:00", "BV": 6.15634891}, {"O": 5.089e-05, "H": 5.112e-05, "L": 5.08e-05, "C": 5.111e-05, "V": 310183.3457379, "T": "2018-01-24T21:45:00", "BV": 15.79924926}, {"O": 5.105e-05, "H": 5.111e-05, "L": 5.09e-05, "C": 5.111e-05, "V": 145040.44207287, "T": "2018-01-24T21:50:00", "BV": 7.39960853}, {"O": 5.112e-05, "H": 5.112e-05, "L": 5.09e-05, "C": 5.097e-05, "V": 188858.86494201, "T": "2018-01-24T21:55:00", "BV": 9.63148046}, {"O": 5.096e-05, "H": 5.115e-05, "L": 5.09e-05, "C": 5.108e-05, "V": 110182.69283237, "T": "2018-01-24T22:00:00", "BV": 5.62393691}, {"O": 5.107e-05, "H": 5.111e-05, "L": 5.06e-05, "C": 5.075e-05, "V": 263624.91241189, "T": "2018-01-24T22:05:00", "BV": 13.38671774}, {"O": 5.075e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.076e-05, "V": 576496.83456515, "T": "2018-01-24T22:10:00", "BV": 29.24962551}, {"O": 5.076e-05, "H": 5.099e-05, "L": 5.076e-05, "C": 5.087e-05, "V": 184508.55843043, "T": "2018-01-24T22:15:00", "BV": 9.37613465}, {"O": 5.087e-05, "H": 5.114e-05, "L": 5.054e-05, "C": 5.067e-05, "V": 451420.96072735, "T": "2018-01-24T22:20:00", "BV": 22.90356504}, {"O": 5.067e-05, "H": 5.085e-05, "L": 5.065e-05, "C": 5.075e-05, "V": 180547.50900689, "T": "2018-01-24T22:25:00", "BV": 9.16015422}, {"O": 5.075e-05, "H": 5.079e-05, "L": 5.035e-05, "C": 5.058e-05, "V": 410625.30395365, "T": "2018-01-24T22:30:00", "BV": 20.77991981}, {"O": 5.058e-05, "H": 5.077e-05, "L": 5.016e-05, "C": 5.07e-05, "V": 423879.11529428, "T": "2018-01-24T22:35:00", "BV": 21.41365226}, {"O": 5.075e-05, "H": 5.077e-05, "L": 5.061e-05, "C": 5.07e-05, "V": 94002.86816629, "T": "2018-01-24T22:40:00", "BV": 4.7691145}, {"O": 5.07e-05, "H": 5.072e-05, "L": 5.019e-05, "C": 5.022e-05, "V": 280229.79860609, "T": "2018-01-24T22:45:00", "BV": 14.15833437}, {"O": 5.019e-05, "H": 5.056e-05, "L": 5.002e-05, "C": 5.003e-05, "V": 148367.00196195, "T": "2018-01-24T22:50:00", "BV": 7.44388077}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 180899.83349285, "T": "2018-01-24T22:55:00", "BV": 9.0425162}, {"O": 4.994e-05, "H": 4.999e-05, "L": 4.948e-05, "C": 4.999e-05, "V": 370238.58465453, "T": "2018-01-24T23:00:00", "BV": 18.38338809}, {"O": 5e-05, "H": 5.045e-05, "L": 4.999e-05, "C": 5.045e-05, "V": 90438.47825624, "T": "2018-01-24T23:05:00", "BV": 4.52983822}, {"O": 5.025e-05, "H": 5.049e-05, "L": 5.003e-05, "C": 5.016e-05, "V": 175702.21925346, "T": "2018-01-24T23:10:00", "BV": 8.82306923}, {"O": 5.016e-05, "H": 5.016e-05, "L": 4.959e-05, "C": 5.008e-05, "V": 172310.2012199, "T": "2018-01-24T23:15:00", "BV": 8.61990516}, {"O": 5.008e-05, "H": 5.044e-05, "L": 4.992e-05, "C": 5.044e-05, "V": 185492.38363797, "T": "2018-01-24T23:20:00", "BV": 9.33020205}, {"O": 5.041e-05, "H": 5.061e-05, "L": 5.008e-05, "C": 5.04e-05, "V": 266316.2312362, "T": "2018-01-24T23:25:00", "BV": 13.41382303}, {"O": 5.04e-05, "H": 5.067e-05, "L": 5.028e-05, "C": 5.057e-05, "V": 254389.85684447, "T": "2018-01-24T23:30:00", "BV": 12.8589065}, {"O": 5.057e-05, "H": 5.064e-05, "L": 5.049e-05, "C": 5.051e-05, "V": 155474.34616723, "T": "2018-01-24T23:35:00", "BV": 7.85829376}, {"O": 5.051e-05, "H": 5.074e-05, "L": 5.02e-05, "C": 5.02e-05, "V": 217635.53993857, "T": "2018-01-24T23:40:00", "BV": 11.00205507}, {"O": 5.038e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.057e-05, "V": 168838.60645355, "T": "2018-01-24T23:45:00", "BV": 8.50972003}, {"O": 5.057e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 284194.54624471, "T": "2018-01-24T23:50:00", "BV": 14.32065504}, {"O": 5.034e-05, "H": 5.05e-05, "L": 4.972e-05, "C": 5.015e-05, "V": 277388.1106894, "T": "2018-01-24T23:55:00", "BV": 13.92405133}, {"O": 5.01e-05, "H": 5.015e-05, "L": 4.946e-05, "C": 4.958e-05, "V": 462944.63553965, "T": "2018-01-25T00:00:00", "BV": 23.00936707}, {"O": 4.958e-05, "H": 5.027e-05, "L": 4.951e-05, "C": 5e-05, "V": 316451.0943949, "T": "2018-01-25T00:05:00", "BV": 15.77948406}, {"O": 5e-05, "H": 5.023e-05, "L": 4.977e-05, "C": 4.995e-05, "V": 34650.94408751, "T": "2018-01-25T00:10:00", "BV": 1.73195986}, {"O": 4.988e-05, "H": 5.01e-05, "L": 4.98e-05, "C": 5.007e-05, "V": 230149.19223244, "T": "2018-01-25T00:15:00", "BV": 11.47981526}, {"O": 4.989e-05, "H": 5.005e-05, "L": 4.969e-05, "C": 4.972e-05, "V": 198684.49310234, "T": "2018-01-25T00:20:00", "BV": 9.89173063}, {"O": 4.972e-05, "H": 4.973e-05, "L": 4.959e-05, "C": 4.967e-05, "V": 253858.56808962, "T": "2018-01-25T00:25:00", "BV": 12.61367205}, {"O": 4.967e-05, "H": 4.997e-05, "L": 4.953e-05, "C": 4.962e-05, "V": 154814.24333355, "T": "2018-01-25T00:30:00", "BV": 7.67756172}, {"O": 4.991e-05, "H": 4.999e-05, "L": 4.956e-05, "C": 4.96e-05, "V": 116586.36197286, "T": "2018-01-25T00:35:00", "BV": 5.79595559}, {"O": 4.96e-05, "H": 4.967e-05, "L": 4.96e-05, "C": 4.962e-05, "V": 114576.73294837, "T": "2018-01-25T00:40:00", "BV": 5.68597358}, {"O": 4.964e-05, "H": 4.964e-05, "L": 4.917e-05, "C": 4.921e-05, "V": 196443.25009123, "T": "2018-01-25T00:45:00", "BV": 9.69939561}, {"O": 4.921e-05, "H": 4.93e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 384024.25848312, "T": "2018-01-25T00:50:00", "BV": 18.84452982}, {"O": 4.908e-05, "H": 4.91e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 178555.49864995, "T": "2018-01-25T00:55:00", "BV": 8.75154485}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.894e-05, "C": 4.896e-05, "V": 284663.85834282, "T": "2018-01-25T01:00:00", "BV": 13.93724793}, {"O": 4.896e-05, "H": 4.924e-05, "L": 4.89e-05, "C": 4.924e-05, "V": 128753.84103863, "T": "2018-01-25T01:05:00", "BV": 6.31899767}, {"O": 4.925e-05, "H": 4.973e-05, "L": 4.913e-05, "C": 4.963e-05, "V": 106399.82619151, "T": "2018-01-25T01:10:00", "BV": 5.26759194}, {"O": 4.963e-05, "H": 4.97e-05, "L": 4.959e-05, "C": 4.964e-05, "V": 38743.54275871, "T": "2018-01-25T01:15:00", "BV": 1.92385545}, {"O": 4.964e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.962e-05, "V": 135772.66626725, "T": "2018-01-25T01:20:00", "BV": 6.73987387}, {"O": 4.953e-05, "H": 4.97e-05, "L": 4.934e-05, "C": 4.96e-05, "V": 91235.72681575, "T": "2018-01-25T01:25:00", "BV": 4.524073}, {"O": 4.969e-05, "H": 4.993e-05, "L": 4.962e-05, "C": 4.993e-05, "V": 180763.59581286, "T": "2018-01-25T01:30:00", "BV": 8.9894651}, {"O": 4.992e-05, "H": 4.992e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 120942.41344028, "T": "2018-01-25T01:35:00", "BV": 6.0202314}, {"O": 4.963e-05, "H": 4.969e-05, "L": 4.959e-05, "C": 4.966e-05, "V": 166722.42024287, "T": "2018-01-25T01:40:00", "BV": 8.27547739}, {"O": 4.966e-05, "H": 4.993e-05, "L": 4.966e-05, "C": 4.982e-05, "V": 83678.11466159, "T": "2018-01-25T01:45:00", "BV": 4.16622837}, {"O": 4.992e-05, "H": 5.007e-05, "L": 4.983e-05, "C": 5.007e-05, "V": 227513.37581663, "T": "2018-01-25T01:50:00", "BV": 11.36525954}, {"O": 5.006e-05, "H": 5.044e-05, "L": 4.999e-05, "C": 5.03e-05, "V": 202325.06484821, "T": "2018-01-25T01:55:00", "BV": 10.14832179}, {"O": 5.03e-05, "H": 5.044e-05, "L": 5.008e-05, "C": 5.02e-05, "V": 469651.93473181, "T": "2018-01-25T02:00:00", "BV": 23.60421019}, {"O": 5.02e-05, "H": 5.035e-05, "L": 4.981e-05, "C": 4.988e-05, "V": 374853.06944007, "T": "2018-01-25T02:05:00", "BV": 18.75507617}, {"O": 4.988e-05, "H": 5e-05, "L": 4.988e-05, "C": 4.988e-05, "V": 68641.96144825, "T": "2018-01-25T02:10:00", "BV": 3.42635496}, {"O": 4.988e-05, "H": 5e-05, "L": 4.97e-05, "C": 4.988e-05, "V": 157621.44209592, "T": "2018-01-25T02:15:00", "BV": 7.85857951}, {"O": 4.988e-05, "H": 4.992e-05, "L": 4.977e-05, "C": 4.98e-05, "V": 125332.72750659, "T": "2018-01-25T02:20:00", "BV": 6.25063134}, {"O": 4.98e-05, "H": 4.992e-05, "L": 4.97e-05, "C": 4.992e-05, "V": 205662.28226401, "T": "2018-01-25T02:25:00", "BV": 10.24810325}, {"O": 4.99e-05, "H": 4.99e-05, "L": 4.939e-05, "C": 4.949e-05, "V": 219605.6420929, "T": "2018-01-25T02:30:00", "BV": 10.88823505}, {"O": 4.949e-05, "H": 4.967e-05, "L": 4.916e-05, "C": 4.945e-05, "V": 337643.46686681, "T": "2018-01-25T02:35:00", "BV": 16.6433504}, {"O": 4.943e-05, "H": 4.966e-05, "L": 4.923e-05, "C": 4.965e-05, "V": 110243.14157245, "T": "2018-01-25T02:40:00", "BV": 5.45018907}, {"O": 4.955e-05, "H": 4.965e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 58739.01694878, "T": "2018-01-25T02:45:00", "BV": 2.90183575}, {"O": 4.945e-05, "H": 4.949e-05, "L": 4.908e-05, "C": 4.925e-05, "V": 51441.62615711, "T": "2018-01-25T02:50:00", "BV": 2.53681741}, {"O": 4.926e-05, "H": 4.949e-05, "L": 4.918e-05, "C": 4.948e-05, "V": 74604.35776096, "T": "2018-01-25T02:55:00", "BV": 3.68832428}, {"O": 4.948e-05, "H": 4.949e-05, "L": 4.91e-05, "C": 4.949e-05, "V": 316384.5086297, "T": "2018-01-25T03:00:00", "BV": 15.60135158}, {"O": 4.94e-05, "H": 4.968e-05, "L": 4.931e-05, "C": 4.963e-05, "V": 157912.82313112, "T": "2018-01-25T03:05:00", "BV": 7.81551654}, {"O": 4.955e-05, "H": 4.98e-05, "L": 4.95e-05, "C": 4.979e-05, "V": 195183.52591889, "T": "2018-01-25T03:10:00", "BV": 9.68739582}, {"O": 4.978e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.953e-05, "V": 163878.52934568, "T": "2018-01-25T03:15:00", "BV": 8.14350654}, {"O": 4.953e-05, "H": 4.972e-05, "L": 4.94e-05, "C": 4.971e-05, "V": 229924.06399948, "T": "2018-01-25T03:20:00", "BV": 11.36786857}, {"O": 4.971e-05, "H": 4.988e-05, "L": 4.954e-05, "C": 4.988e-05, "V": 205989.99661384, "T": "2018-01-25T03:25:00", "BV": 10.23146259}, {"O": 4.957e-05, "H": 4.987e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 181204.5149212, "T": "2018-01-25T03:30:00", "BV": 9.00707672}, {"O": 4.956e-05, "H": 4.977e-05, "L": 4.932e-05, "C": 4.95e-05, "V": 413654.78824047, "T": "2018-01-25T03:35:00", "BV": 20.48370627}, {"O": 4.95e-05, "H": 4.974e-05, "L": 4.944e-05, "C": 4.959e-05, "V": 71449.6127695, "T": "2018-01-25T03:40:00", "BV": 3.53951642}, {"O": 4.959e-05, "H": 4.968e-05, "L": 4.945e-05, "C": 4.95e-05, "V": 76128.79920129, "T": "2018-01-25T03:45:00", "BV": 3.77351163}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 117688.59760776, "T": "2018-01-25T03:50:00", "BV": 5.83744769}, {"O": 4.961e-05, "H": 4.975e-05, "L": 4.961e-05, "C": 4.969e-05, "V": 72698.69273754, "T": "2018-01-25T03:55:00", "BV": 3.61182149}, {"O": 4.969e-05, "H": 4.975e-05, "L": 4.963e-05, "C": 4.963e-05, "V": 147086.20481835, "T": "2018-01-25T04:00:00", "BV": 7.31096948}, {"O": 4.963e-05, "H": 4.972e-05, "L": 4.951e-05, "C": 4.955e-05, "V": 113059.27433982, "T": "2018-01-25T04:05:00", "BV": 5.60805559}, {"O": 4.954e-05, "H": 4.988e-05, "L": 4.953e-05, "C": 4.98e-05, "V": 93741.95648527, "T": "2018-01-25T04:10:00", "BV": 4.65916404}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.98e-05, "C": 4.999e-05, "V": 638165.04192994, "T": "2018-01-25T04:15:00", "BV": 31.86133812}, {"O": 4.999e-05, "H": 5.037e-05, "L": 4.999e-05, "C": 5.032e-05, "V": 231911.0073897, "T": "2018-01-25T04:20:00", "BV": 11.64563775}, {"O": 5.033e-05, "H": 5.118e-05, "L": 5.031e-05, "C": 5.11e-05, "V": 835192.25618386, "T": "2018-01-25T04:25:00", "BV": 42.40890204}, {"O": 5.111e-05, "H": 5.172e-05, "L": 5.11e-05, "C": 5.172e-05, "V": 606527.35750266, "T": "2018-01-25T04:30:00", "BV": 31.16166327}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.065e-05, "C": 5.122e-05, "V": 621356.42268541, "T": "2018-01-25T04:35:00", "BV": 31.8768888}, {"O": 5.121e-05, "H": 5.15e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 163498.32390687, "T": "2018-01-25T04:40:00", "BV": 8.40098566}, {"O": 5.124e-05, "H": 5.143e-05, "L": 5.117e-05, "C": 5.13e-05, "V": 186864.23550639, "T": "2018-01-25T04:45:00", "BV": 9.58885029}, {"O": 5.13e-05, "H": 5.148e-05, "L": 5.13e-05, "C": 5.148e-05, "V": 184825.00994106, "T": "2018-01-25T04:50:00", "BV": 9.49411689}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.117e-05, "C": 5.14e-05, "V": 187613.05204634, "T": "2018-01-25T04:55:00", "BV": 9.61293951}, {"O": 5.134e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.129e-05, "V": 325121.99816381, "T": "2018-01-25T05:00:00", "BV": 16.67717236}, {"O": 5.129e-05, "H": 5.134e-05, "L": 5.116e-05, "C": 5.125e-05, "V": 155285.04285508, "T": "2018-01-25T05:05:00", "BV": 7.96389208}, {"O": 5.12e-05, "H": 5.125e-05, "L": 5.101e-05, "C": 5.116e-05, "V": 284374.51676906, "T": "2018-01-25T05:10:00", "BV": 14.55077301}, {"O": 5.108e-05, "H": 5.13e-05, "L": 5.107e-05, "C": 5.129e-05, "V": 146802.12526215, "T": "2018-01-25T05:15:00", "BV": 7.50417119}, {"O": 5.122e-05, "H": 5.129e-05, "L": 5.111e-05, "C": 5.128e-05, "V": 119662.55718404, "T": "2018-01-25T05:20:00", "BV": 6.13162383}, {"O": 5.128e-05, "H": 5.15e-05, "L": 5.122e-05, "C": 5.13e-05, "V": 255980.98505737, "T": "2018-01-25T05:25:00", "BV": 13.13025364}, {"O": 5.13e-05, "H": 5.152e-05, "L": 5.13e-05, "C": 5.152e-05, "V": 270398.70898662, "T": "2018-01-25T05:30:00", "BV": 13.89739285}, {"O": 5.152e-05, "H": 5.17e-05, "L": 5.146e-05, "C": 5.151e-05, "V": 529996.22934533, "T": "2018-01-25T05:35:00", "BV": 27.30535362}, {"O": 5.151e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 308215.50160595, "T": "2018-01-25T05:40:00", "BV": 15.89774722}, {"O": 5.173e-05, "H": 5.183e-05, "L": 5.17e-05, "C": 5.183e-05, "V": 198068.11013893, "T": "2018-01-25T05:45:00", "BV": 10.25500046}, {"O": 5.182e-05, "H": 5.255e-05, "L": 5.181e-05, "C": 5.255e-05, "V": 730222.22743143, "T": "2018-01-25T05:50:00", "BV": 38.10443299}, {"O": 5.254e-05, "H": 5.285e-05, "L": 5.24e-05, "C": 5.28e-05, "V": 476007.61486133, "T": "2018-01-25T05:55:00", "BV": 25.06471107}, {"O": 5.282e-05, "H": 5.321e-05, "L": 5.28e-05, "C": 5.32e-05, "V": 924526.16528349, "T": "2018-01-25T06:00:00", "BV": 49.00923834}, {"O": 5.321e-05, "H": 5.326e-05, "L": 5.259e-05, "C": 5.28e-05, "V": 518238.16707168, "T": "2018-01-25T06:05:00", "BV": 27.49383415}, {"O": 5.28e-05, "H": 5.32e-05, "L": 5.27e-05, "C": 5.32e-05, "V": 485593.7533203, "T": "2018-01-25T06:10:00", "BV": 25.69906259}, {"O": 5.323e-05, "H": 5.376e-05, "L": 5.316e-05, "C": 5.375e-05, "V": 1171322.95390359, "T": "2018-01-25T06:15:00", "BV": 62.61576258}, {"O": 5.374e-05, "H": 5.44e-05, "L": 5.372e-05, "C": 5.44e-05, "V": 1604508.0971244, "T": "2018-01-25T06:20:00", "BV": 86.6551494}, {"O": 5.436e-05, "H": 5.49e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 1839964.5844853, "T": "2018-01-25T06:25:00", "BV": 100.54049016}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.372e-05, "C": 5.403e-05, "V": 1250407.35395612, "T": "2018-01-25T06:30:00", "BV": 67.51028151}, {"O": 5.404e-05, "H": 5.431e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 682139.32581964, "T": "2018-01-25T06:35:00", "BV": 36.96555025}, {"O": 5.406e-05, "H": 5.42e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 634772.94372694, "T": "2018-01-25T06:40:00", "BV": 34.25050054}, {"O": 5.374e-05, "H": 5.376e-05, "L": 5.329e-05, "C": 5.372e-05, "V": 418667.11120098, "T": "2018-01-25T06:45:00", "BV": 22.43924731}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 372044.58378394, "T": "2018-01-25T06:50:00", "BV": 19.88725222}, {"O": 5.333e-05, "H": 5.366e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 552268.26992257, "T": "2018-01-25T06:55:00", "BV": 29.42436202}, {"O": 5.321e-05, "H": 5.353e-05, "L": 5.294e-05, "C": 5.349e-05, "V": 389380.11267848, "T": "2018-01-25T07:00:00", "BV": 20.73165272}, {"O": 5.348e-05, "H": 5.359e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 277113.11719667, "T": "2018-01-25T07:05:00", "BV": 14.83451026}, {"O": 5.324e-05, "H": 5.4e-05, "L": 5.324e-05, "C": 5.399e-05, "V": 304777.30797478, "T": "2018-01-25T07:10:00", "BV": 16.37043388}, {"O": 5.391e-05, "H": 5.398e-05, "L": 5.323e-05, "C": 5.35e-05, "V": 417781.20083827, "T": "2018-01-25T07:15:00", "BV": 22.37451381}, {"O": 5.335e-05, "H": 5.345e-05, "L": 5.331e-05, "C": 5.335e-05, "V": 106576.13997399, "T": "2018-01-25T07:20:00", "BV": 5.69112925}, {"O": 5.331e-05, "H": 5.344e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 532502.30435238, "T": "2018-01-25T07:25:00", "BV": 28.32178861}, {"O": 5.309e-05, "H": 5.35e-05, "L": 5.309e-05, "C": 5.347e-05, "V": 367713.18687578, "T": "2018-01-25T07:30:00", "BV": 19.61886642}, {"O": 5.347e-05, "H": 5.4e-05, "L": 5.342e-05, "C": 5.365e-05, "V": 269542.49303072, "T": "2018-01-25T07:35:00", "BV": 14.50069273}, {"O": 5.365e-05, "H": 5.375e-05, "L": 5.359e-05, "C": 5.369e-05, "V": 85821.17797813, "T": "2018-01-25T07:40:00", "BV": 4.60527561}, {"O": 5.369e-05, "H": 5.381e-05, "L": 5.36e-05, "C": 5.381e-05, "V": 85070.98322315, "T": "2018-01-25T07:45:00", "BV": 4.56849167}, {"O": 5.381e-05, "H": 5.385e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 96830.29240912, "T": "2018-01-25T07:50:00", "BV": 5.20838425}, {"O": 5.378e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.395e-05, "V": 206323.83366255, "T": "2018-01-25T07:55:00", "BV": 11.10636949}, {"O": 5.393e-05, "H": 5.393e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 159920.42361436, "T": "2018-01-25T08:00:00", "BV": 8.60333742}, {"O": 5.372e-05, "H": 5.374e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 86658.32201208, "T": "2018-01-25T08:05:00", "BV": 4.65130975}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.31e-05, "C": 5.33e-05, "V": 147298.02942772, "T": "2018-01-25T08:10:00", "BV": 7.84875536}, {"O": 5.33e-05, "H": 5.337e-05, "L": 5.292e-05, "C": 5.301e-05, "V": 435765.22118728, "T": "2018-01-25T08:15:00", "BV": 23.13799535}, {"O": 5.301e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.321e-05, "V": 430321.15085189, "T": "2018-01-25T08:20:00", "BV": 22.82954771}, {"O": 5.32e-05, "H": 5.327e-05, "L": 5.28e-05, "C": 5.297e-05, "V": 228444.40283937, "T": "2018-01-25T08:25:00", "BV": 12.11108785}, {"O": 5.298e-05, "H": 5.33e-05, "L": 5.297e-05, "C": 5.33e-05, "V": 622956.29784132, "T": "2018-01-25T08:30:00", "BV": 33.10899477}, {"O": 5.33e-05, "H": 5.335e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 181763.33534326, "T": "2018-01-25T08:35:00", "BV": 9.66785791}, {"O": 5.311e-05, "H": 5.324e-05, "L": 5.287e-05, "C": 5.313e-05, "V": 228734.04181136, "T": "2018-01-25T08:40:00", "BV": 12.13757922}, {"O": 5.313e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.324e-05, "V": 448628.98216518, "T": "2018-01-25T08:45:00", "BV": 23.81473842}, {"O": 5.324e-05, "H": 5.356e-05, "L": 5.31e-05, "C": 5.35e-05, "V": 245501.38580756, "T": "2018-01-25T08:50:00", "BV": 13.11172146}, {"O": 5.35e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.371e-05, "V": 297283.69043436, "T": "2018-01-25T08:55:00", "BV": 15.95152255}, {"O": 5.371e-05, "H": 5.372e-05, "L": 5.332e-05, "C": 5.335e-05, "V": 163197.45901825, "T": "2018-01-25T09:00:00", "BV": 8.74589744}, {"O": 5.334e-05, "H": 5.356e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 103028.11029738, "T": "2018-01-25T09:05:00", "BV": 5.48373904}, {"O": 5.305e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.327e-05, "V": 59035.59542446, "T": "2018-01-25T09:10:00", "BV": 3.13973021}, {"O": 5.327e-05, "H": 5.366e-05, "L": 5.32e-05, "C": 5.341e-05, "V": 111286.13970669, "T": "2018-01-25T09:15:00", "BV": 5.94314222}, {"O": 5.35e-05, "H": 5.375e-05, "L": 5.341e-05, "C": 5.375e-05, "V": 173814.34377837, "T": "2018-01-25T09:20:00", "BV": 9.32047818}, {"O": 5.375e-05, "H": 5.428e-05, "L": 5.375e-05, "C": 5.428e-05, "V": 268546.45458937, "T": "2018-01-25T09:25:00", "BV": 14.5355861}, {"O": 5.426e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.464e-05, "V": 576714.01185008, "T": "2018-01-25T09:30:00", "BV": 31.39176256}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.415e-05, "C": 5.442e-05, "V": 260735.63178239, "T": "2018-01-25T09:35:00", "BV": 14.20195136}, {"O": 5.443e-05, "H": 5.457e-05, "L": 5.408e-05, "C": 5.442e-05, "V": 203225.39718566, "T": "2018-01-25T09:40:00", "BV": 11.06139347}, {"O": 5.442e-05, "H": 5.464e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 288925.89380003, "T": "2018-01-25T09:45:00", "BV": 15.74866408}, {"O": 5.462e-05, "H": 5.49e-05, "L": 5.446e-05, "C": 5.462e-05, "V": 435349.78263838, "T": "2018-01-25T09:50:00", "BV": 23.82565314}, {"O": 5.474e-05, "H": 5.49e-05, "L": 5.463e-05, "C": 5.49e-05, "V": 185285.51640878, "T": "2018-01-25T09:55:00", "BV": 10.1667156}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.5e-05, "V": 613115.62805833, "T": "2018-01-25T10:00:00", "BV": 33.69640098}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.495e-05, "C": 5.498e-05, "V": 422272.27556604, "T": "2018-01-25T10:05:00", "BV": 23.22194897}, {"O": 5.499e-05, "H": 5.54e-05, "L": 5.499e-05, "C": 5.534e-05, "V": 740967.63875442, "T": "2018-01-25T10:10:00", "BV": 40.84762845}, {"O": 5.535e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 280465.62748515, "T": "2018-01-25T10:15:00", "BV": 15.54575953}, {"O": 5.53e-05, "H": 5.55e-05, "L": 5.523e-05, "C": 5.541e-05, "V": 222738.18116863, "T": "2018-01-25T10:20:00", "BV": 12.33686269}, {"O": 5.541e-05, "H": 5.548e-05, "L": 5.536e-05, "C": 5.542e-05, "V": 190704.94575084, "T": "2018-01-25T10:25:00", "BV": 10.56307407}, {"O": 5.548e-05, "H": 5.55e-05, "L": 5.499e-05, "C": 5.522e-05, "V": 589888.82015454, "T": "2018-01-25T10:30:00", "BV": 32.68328703}, {"O": 5.522e-05, "H": 5.546e-05, "L": 5.495e-05, "C": 5.5e-05, "V": 327912.05267057, "T": "2018-01-25T10:35:00", "BV": 18.05379215}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.454e-05, "C": 5.46e-05, "V": 212967.25429208, "T": "2018-01-25T10:40:00", "BV": 11.65847305}, {"O": 5.461e-05, "H": 5.532e-05, "L": 5.451e-05, "C": 5.51e-05, "V": 465196.08405849, "T": "2018-01-25T10:45:00", "BV": 25.47512974}, {"O": 5.514e-05, "H": 5.539e-05, "L": 5.484e-05, "C": 5.532e-05, "V": 323246.30059563, "T": "2018-01-25T10:50:00", "BV": 17.80369379}, {"O": 5.532e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 347377.21557373, "T": "2018-01-25T10:55:00", "BV": 19.2757004}, {"O": 5.565e-05, "H": 5.58e-05, "L": 5.547e-05, "C": 5.556e-05, "V": 729676.88647622, "T": "2018-01-25T11:00:00", "BV": 40.59139724}, {"O": 5.556e-05, "H": 5.577e-05, "L": 5.55e-05, "C": 5.577e-05, "V": 119740.02542048, "T": "2018-01-25T11:05:00", "BV": 6.66845574}, {"O": 5.58e-05, "H": 5.594e-05, "L": 5.562e-05, "C": 5.593e-05, "V": 226200.09887331, "T": "2018-01-25T11:10:00", "BV": 12.62201074}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.565e-05, "C": 5.576e-05, "V": 456331.38519895, "T": "2018-01-25T11:15:00", "BV": 25.50305096}, {"O": 5.577e-05, "H": 5.632e-05, "L": 5.576e-05, "C": 5.625e-05, "V": 555554.2294594, "T": "2018-01-25T11:20:00", "BV": 31.13721715}, {"O": 5.632e-05, "H": 5.675e-05, "L": 5.625e-05, "C": 5.673e-05, "V": 296694.89647259, "T": "2018-01-25T11:25:00", "BV": 16.75085074}, {"O": 5.673e-05, "H": 5.675e-05, "L": 5.63e-05, "C": 5.675e-05, "V": 394051.3395808, "T": "2018-01-25T11:30:00", "BV": 22.2944803}, {"O": 5.675e-05, "H": 5.74e-05, "L": 5.672e-05, "C": 5.713e-05, "V": 964487.53829968, "T": "2018-01-25T11:35:00", "BV": 55.0562495}, {"O": 5.71e-05, "H": 5.718e-05, "L": 5.65e-05, "C": 5.715e-05, "V": 615151.26454504, "T": "2018-01-25T11:40:00", "BV": 34.94772442}, {"O": 5.714e-05, "H": 5.738e-05, "L": 5.678e-05, "C": 5.733e-05, "V": 647848.2665024, "T": "2018-01-25T11:45:00", "BV": 37.05860065}, {"O": 5.734e-05, "H": 5.74e-05, "L": 5.688e-05, "C": 5.694e-05, "V": 945486.07569606, "T": "2018-01-25T11:50:00", "BV": 54.09592132}, {"O": 5.694e-05, "H": 5.717e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 490724.16917963, "T": "2018-01-25T11:55:00", "BV": 27.90015526}, {"O": 5.674e-05, "H": 5.68e-05, "L": 5.578e-05, "C": 5.6e-05, "V": 548934.98342106, "T": "2018-01-25T12:00:00", "BV": 30.8497184}, {"O": 5.599e-05, "H": 5.625e-05, "L": 5.59e-05, "C": 5.625e-05, "V": 762866.11685574, "T": "2018-01-25T12:05:00", "BV": 42.72649909}, {"O": 5.625e-05, "H": 5.67e-05, "L": 5.611e-05, "C": 5.636e-05, "V": 308416.62317584, "T": "2018-01-25T12:10:00", "BV": 17.42425324}, {"O": 5.636e-05, "H": 5.668e-05, "L": 5.6e-05, "C": 5.631e-05, "V": 650839.50365543, "T": "2018-01-25T12:15:00", "BV": 36.59613263}, {"O": 5.631e-05, "H": 5.657e-05, "L": 5.6e-05, "C": 5.616e-05, "V": 617072.30049374, "T": "2018-01-25T12:20:00", "BV": 34.77341286}, {"O": 5.616e-05, "H": 5.659e-05, "L": 5.616e-05, "C": 5.627e-05, "V": 211338.74560736, "T": "2018-01-25T12:25:00", "BV": 11.89508745}, {"O": 5.641e-05, "H": 5.652e-05, "L": 5.627e-05, "C": 5.65e-05, "V": 201090.11171011, "T": "2018-01-25T12:30:00", "BV": 11.34252979}, {"O": 5.65e-05, "H": 5.675e-05, "L": 5.65e-05, "C": 5.67e-05, "V": 284571.18544839, "T": "2018-01-25T12:35:00", "BV": 16.12408125}, {"O": 5.673e-05, "H": 5.682e-05, "L": 5.63e-05, "C": 5.655e-05, "V": 455446.20178723, "T": "2018-01-25T12:40:00", "BV": 25.80330612}, {"O": 5.655e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.652e-05, "V": 202739.31157405, "T": "2018-01-25T12:45:00", "BV": 11.47043194}, {"O": 5.635e-05, "H": 5.652e-05, "L": 5.59e-05, "C": 5.591e-05, "V": 260436.57749704, "T": "2018-01-25T12:50:00", "BV": 14.60838744}, {"O": 5.591e-05, "H": 5.597e-05, "L": 5.542e-05, "C": 5.561e-05, "V": 737232.32092586, "T": "2018-01-25T12:55:00", "BV": 41.07731179}, {"O": 5.561e-05, "H": 5.594e-05, "L": 5.54e-05, "C": 5.584e-05, "V": 1046699.95929824, "T": "2018-01-25T13:00:00", "BV": 58.20357289}, {"O": 5.594e-05, "H": 5.594e-05, "L": 5.564e-05, "C": 5.577e-05, "V": 280944.54364138, "T": "2018-01-25T13:05:00", "BV": 15.67469387}, {"O": 5.574e-05, "H": 5.586e-05, "L": 5.569e-05, "C": 5.584e-05, "V": 186384.49931843, "T": "2018-01-25T13:10:00", "BV": 10.39681239}, {"O": 5.584e-05, "H": 5.618e-05, "L": 5.584e-05, "C": 5.608e-05, "V": 201399.98401964, "T": "2018-01-25T13:15:00", "BV": 11.28785539}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.607e-05, "V": 199467.47160643, "T": "2018-01-25T13:20:00", "BV": 11.18153111}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.594e-05, "C": 5.596e-05, "V": 74369.3286834, "T": "2018-01-25T13:25:00", "BV": 4.16798027}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 104209.69027586, "T": "2018-01-25T13:30:00", "BV": 5.83437176}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 186609.73681849, "T": "2018-01-25T13:35:00", "BV": 10.44087644}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.595e-05, "C": 5.6e-05, "V": 94639.79487445, "T": "2018-01-25T13:40:00", "BV": 5.29657284}, {"O": 5.598e-05, "H": 5.611e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 137948.97695655, "T": "2018-01-25T13:45:00", "BV": 7.72711973}, {"O": 5.611e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.627e-05, "V": 333924.13847949, "T": "2018-01-25T13:50:00", "BV": 18.79545373}, {"O": 5.627e-05, "H": 5.64e-05, "L": 5.622e-05, "C": 5.639e-05, "V": 287352.54834431, "T": "2018-01-25T13:55:00", "BV": 16.17971443}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.64e-05, "V": 318712.78786383, "T": "2018-01-25T14:00:00", "BV": 17.96049617}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.635e-05, "V": 95049.42773501, "T": "2018-01-25T14:05:00", "BV": 5.35477875}, {"O": 5.643e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 161393.76761727, "T": "2018-01-25T14:10:00", "BV": 9.10396846}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 185437.927708, "T": "2018-01-25T14:15:00", "BV": 10.42827126}, {"O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 70737.36370563, "T": "2018-01-25T14:20:00", "BV": 3.97059004}, {"O": 5.612e-05, "H": 5.614e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 164807.86053862, "T": "2018-01-25T14:25:00", "BV": 9.24853322}, {"O": 5.613e-05, "H": 5.643e-05, "L": 5.603e-05, "C": 5.621e-05, "V": 336203.56728949, "T": "2018-01-25T14:30:00", "BV": 18.87156074}, {"O": 5.62e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.61e-05, "V": 191522.35552551, "T": "2018-01-25T14:35:00", "BV": 10.75282307}, {"O": 5.605e-05, "H": 5.621e-05, "L": 5.605e-05, "C": 5.618e-05, "V": 398767.13705232, "T": "2018-01-25T14:40:00", "BV": 22.40020934}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 369990.70281833, "T": "2018-01-25T14:45:00", "BV": 20.71834357}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.56e-05, "C": 5.569e-05, "V": 159253.65867855, "T": "2018-01-25T14:50:00", "BV": 8.87521294}, {"O": 5.561e-05, "H": 5.58e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 137850.13659502, "T": "2018-01-25T14:55:00", "BV": 7.67794013}, {"O": 5.575e-05, "H": 5.579e-05, "L": 5.566e-05, "C": 5.566e-05, "V": 157580.78385088, "T": "2018-01-25T15:00:00", "BV": 8.7867753}, {"O": 5.566e-05, "H": 5.571e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 556096.70664527, "T": "2018-01-25T15:05:00", "BV": 30.64100836}, {"O": 5.49e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.494e-05, "V": 369815.96303454, "T": "2018-01-25T15:10:00", "BV": 20.33400732}, {"O": 5.493e-05, "H": 5.525e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 219238.90731576, "T": "2018-01-25T15:15:00", "BV": 12.05052463}, {"O": 5.517e-05, "H": 5.519e-05, "L": 5.482e-05, "C": 5.484e-05, "V": 155747.10463354, "T": "2018-01-25T15:20:00", "BV": 8.56415132}, {"O": 5.482e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.468e-05, "V": 193278.23756118, "T": "2018-01-25T15:25:00", "BV": 10.56583564}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.4e-05, "C": 5.432e-05, "V": 650121.14056764, "T": "2018-01-25T15:30:00", "BV": 35.28369007}, {"O": 5.432e-05, "H": 5.442e-05, "L": 5.416e-05, "C": 5.441e-05, "V": 308476.03530666, "T": "2018-01-25T15:35:00", "BV": 16.74690567}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 127962.41080645, "T": "2018-01-25T15:40:00", "BV": 6.9575223}, {"O": 5.428e-05, "H": 5.44e-05, "L": 5.393e-05, "C": 5.398e-05, "V": 214235.43777507, "T": "2018-01-25T15:45:00", "BV": 11.58590328}, {"O": 5.398e-05, "H": 5.401e-05, "L": 5.332e-05, "C": 5.393e-05, "V": 409329.78904248, "T": "2018-01-25T15:50:00", "BV": 21.97368766}, {"O": 5.393e-05, "H": 5.441e-05, "L": 5.389e-05, "C": 5.441e-05, "V": 218635.70711507, "T": "2018-01-25T15:55:00", "BV": 11.83625314}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.439e-05, "C": 5.48e-05, "V": 350177.50175027, "T": "2018-01-25T16:00:00", "BV": 19.17473486}, {"O": 5.485e-05, "H": 5.515e-05, "L": 5.48e-05, "C": 5.511e-05, "V": 251144.93343008, "T": "2018-01-25T16:05:00", "BV": 13.80575579}, {"O": 5.51e-05, "H": 5.52e-05, "L": 5.495e-05, "C": 5.515e-05, "V": 257609.82173144, "T": "2018-01-25T16:10:00", "BV": 14.19641073}, {"O": 5.515e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 346816.69576291, "T": "2018-01-25T16:15:00", "BV": 19.16041535}, {"O": 5.528e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.546e-05, "V": 143700.28562789, "T": "2018-01-25T16:20:00", "BV": 7.95062128}, {"O": 5.546e-05, "H": 5.605e-05, "L": 5.546e-05, "C": 5.601e-05, "V": 226438.96125681, "T": "2018-01-25T16:25:00", "BV": 12.6549582}, {"O": 5.601e-05, "H": 5.621e-05, "L": 5.6e-05, "C": 5.621e-05, "V": 306148.03750898, "T": "2018-01-25T16:30:00", "BV": 17.17161102}, {"O": 5.618e-05, "H": 5.621e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 197076.77648541, "T": "2018-01-25T16:35:00", "BV": 11.07099977}, {"O": 5.618e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.604e-05, "V": 440719.11485599, "T": "2018-01-25T16:40:00", "BV": 24.72471667}, {"O": 5.604e-05, "H": 5.604e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 125395.5021208, "T": "2018-01-25T16:45:00", "BV": 7.00710912}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.539e-05, "C": 5.544e-05, "V": 208391.40477994, "T": "2018-01-25T16:50:00", "BV": 11.56288103}, {"O": 5.55e-05, "H": 5.56e-05, "L": 5.514e-05, "C": 5.533e-05, "V": 578301.93087602, "T": "2018-01-25T16:55:00", "BV": 32.05327281}, {"O": 5.539e-05, "H": 5.577e-05, "L": 5.514e-05, "C": 5.569e-05, "V": 150739.63320277, "T": "2018-01-25T17:00:00", "BV": 8.35394705}, {"O": 5.569e-05, "H": 5.577e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 261770.87971526, "T": "2018-01-25T17:05:00", "BV": 14.53981687}, {"O": 5.555e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 554785.46233824, "T": "2018-01-25T17:10:00", "BV": 30.62840224}, {"O": 5.505e-05, "H": 5.507e-05, "L": 5.42e-05, "C": 5.468e-05, "V": 1047363.79280314, "T": "2018-01-25T17:15:00", "BV": 57.0403616}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.44e-05, "C": 5.456e-05, "V": 193246.63887398, "T": "2018-01-25T17:20:00", "BV": 10.54964763}, {"O": 5.456e-05, "H": 5.495e-05, "L": 5.4e-05, "C": 5.439e-05, "V": 660315.44969932, "T": "2018-01-25T17:25:00", "BV": 35.87247538}, {"O": 5.439e-05, "H": 5.448e-05, "L": 5.398e-05, "C": 5.416e-05, "V": 551671.16565634, "T": "2018-01-25T17:30:00", "BV": 29.87696368}, {"O": 5.41e-05, "H": 5.445e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 650255.26203529, "T": "2018-01-25T17:35:00", "BV": 35.21189372}, {"O": 5.396e-05, "H": 5.42e-05, "L": 5.394e-05, "C": 5.4e-05, "V": 600696.47058941, "T": "2018-01-25T17:40:00", "BV": 32.45131543}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.361e-05, "C": 5.374e-05, "V": 461407.24723035, "T": "2018-01-25T17:45:00", "BV": 24.86376901}, {"O": 5.374e-05, "H": 5.38e-05, "L": 5.291e-05, "C": 5.316e-05, "V": 1088803.12824149, "T": "2018-01-25T17:50:00", "BV": 58.01284851}, {"O": 5.32e-05, "H": 5.396e-05, "L": 5.25e-05, "C": 5.368e-05, "V": 1190618.24843109, "T": "2018-01-25T17:55:00", "BV": 63.19583283}, {"O": 5.396e-05, "H": 5.432e-05, "L": 5.369e-05, "C": 5.391e-05, "V": 524065.93019973, "T": "2018-01-25T18:00:00", "BV": 28.33304903}, {"O": 5.391e-05, "H": 5.401e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 458141.69015157, "T": "2018-01-25T18:05:00", "BV": 24.67549568}, {"O": 5.359e-05, "H": 5.39e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 494372.23401248, "T": "2018-01-25T18:10:00", "BV": 26.51008991}, {"O": 5.351e-05, "H": 5.391e-05, "L": 5.302e-05, "C": 5.391e-05, "V": 623513.26048865, "T": "2018-01-25T18:15:00", "BV": 33.42302801}, {"O": 5.38e-05, "H": 5.41e-05, "L": 5.333e-05, "C": 5.398e-05, "V": 566358.67550414, "T": "2018-01-25T18:20:00", "BV": 30.48967709}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.366e-05, "V": 132039.32508072, "T": "2018-01-25T18:25:00", "BV": 7.07644315}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 89895.93862782, "T": "2018-01-25T18:30:00", "BV": 4.8158175}, {"O": 5.364e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.358e-05, "V": 43868.79149708, "T": "2018-01-25T18:35:00", "BV": 2.35159623}, {"O": 5.359e-05, "H": 5.391e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 196766.77752612, "T": "2018-01-25T18:40:00", "BV": 10.56492157}, {"O": 5.37e-05, "H": 5.399e-05, "L": 5.37e-05, "C": 5.383e-05, "V": 144136.96020346, "T": "2018-01-25T18:45:00", "BV": 7.76959747}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.372e-05, "C": 5.383e-05, "V": 108540.06779001, "T": "2018-01-25T18:50:00", "BV": 5.83969769}, {"O": 5.383e-05, "H": 5.383e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 336792.30268902, "T": "2018-01-25T18:55:00", "BV": 18.12817081}, {"O": 5.381e-05, "H": 5.382e-05, "L": 5.358e-05, "C": 5.365e-05, "V": 101664.60517077, "T": "2018-01-25T19:00:00", "BV": 5.45541401}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.364e-05, "C": 5.365e-05, "V": 38232.07257617, "T": "2018-01-25T19:05:00", "BV": 2.05089302}, {"O": 5.365e-05, "H": 5.38e-05, "L": 5.364e-05, "C": 5.367e-05, "V": 155954.79854994, "T": "2018-01-25T19:10:00", "BV": 8.36971716}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.366e-05, "C": 5.366e-05, "V": 88194.58467666, "T": "2018-01-25T19:15:00", "BV": 4.73366837}, {"O": 5.366e-05, "H": 5.367e-05, "L": 5.347e-05, "C": 5.347e-05, "V": 145520.02436711, "T": "2018-01-25T19:20:00", "BV": 7.80542378}, {"O": 5.357e-05, "H": 5.365e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 130769.06826588, "T": "2018-01-25T19:25:00", "BV": 6.98986693}, {"O": 5.339e-05, "H": 5.345e-05, "L": 5.336e-05, "C": 5.339e-05, "V": 33261.20123752, "T": "2018-01-25T19:30:00", "BV": 1.77594705}, {"O": 5.338e-05, "H": 5.339e-05, "L": 5.303e-05, "C": 5.303e-05, "V": 113240.32477546, "T": "2018-01-25T19:35:00", "BV": 6.03202877}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 255887.50033722, "T": "2018-01-25T19:40:00", "BV": 13.56668907}, {"O": 5.299e-05, "H": 5.3e-05, "L": 5.173e-05, "C": 5.284e-05, "V": 856802.58047525, "T": "2018-01-25T19:45:00", "BV": 44.94983539}, {"O": 5.284e-05, "H": 5.287e-05, "L": 5.103e-05, "C": 5.259e-05, "V": 836097.5270053, "T": "2018-01-25T19:50:00", "BV": 43.6097106}, {"O": 5.259e-05, "H": 5.287e-05, "L": 5.259e-05, "C": 5.279e-05, "V": 204784.26051146, "T": "2018-01-25T19:55:00", "BV": 10.79793}, {"O": 5.285e-05, "H": 5.289e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 89716.39181939, "T": "2018-01-25T20:00:00", "BV": 4.74212164}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 156381.0428125, "T": "2018-01-25T20:05:00", "BV": 8.22832348}, {"O": 5.247e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.24e-05, "V": 171693.40313451, "T": "2018-01-25T20:10:00", "BV": 9.00861677}, {"O": 5.235e-05, "H": 5.256e-05, "L": 5.175e-05, "C": 5.232e-05, "V": 420254.71795786, "T": "2018-01-25T20:15:00", "BV": 21.86444823}, {"O": 5.232e-05, "H": 5.232e-05, "L": 5.2e-05, "C": 5.213e-05, "V": 138939.32274802, "T": "2018-01-25T20:20:00", "BV": 7.24666339}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 247155.78528407, "T": "2018-01-25T20:25:00", "BV": 12.846924}, {"O": 5.191e-05, "H": 5.256e-05, "L": 5.19e-05, "C": 5.255e-05, "V": 153896.14881048, "T": "2018-01-25T20:30:00", "BV": 8.0385261}, {"O": 5.255e-05, "H": 5.29e-05, "L": 5.246e-05, "C": 5.264e-05, "V": 232927.48116182, "T": "2018-01-25T20:35:00", "BV": 12.2845784}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.215e-05, "C": 5.233e-05, "V": 192975.53246965, "T": "2018-01-25T20:40:00", "BV": 10.11464069}, {"O": 5.256e-05, "H": 5.258e-05, "L": 5.234e-05, "C": 5.256e-05, "V": 100959.8214819, "T": "2018-01-25T20:45:00", "BV": 5.30578675}, {"O": 5.256e-05, "H": 5.299e-05, "L": 5.255e-05, "C": 5.282e-05, "V": 136162.70282962, "T": "2018-01-25T20:50:00", "BV": 7.18284218}, {"O": 5.288e-05, "H": 5.299e-05, "L": 5.281e-05, "C": 5.296e-05, "V": 269452.38603438, "T": "2018-01-25T20:55:00", "BV": 14.25782615}, {"O": 5.296e-05, "H": 5.301e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 195727.0113836, "T": "2018-01-25T21:00:00", "BV": 10.35700812}, {"O": 5.29e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.238e-05, "V": 148192.88136873, "T": "2018-01-25T21:05:00", "BV": 7.80613528}, {"O": 5.238e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 193761.51004111, "T": "2018-01-25T21:10:00", "BV": 10.15060667}, {"O": 5.246e-05, "H": 5.268e-05, "L": 5.223e-05, "C": 5.243e-05, "V": 174100.66953438, "T": "2018-01-25T21:15:00", "BV": 9.1198542}, {"O": 5.243e-05, "H": 5.273e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 144411.43504646, "T": "2018-01-25T21:20:00", "BV": 7.56824468}, {"O": 5.245e-05, "H": 5.276e-05, "L": 5.241e-05, "C": 5.246e-05, "V": 142091.80851051, "T": "2018-01-25T21:25:00", "BV": 7.46763654}, {"O": 5.253e-05, "H": 5.26e-05, "L": 5.226e-05, "C": 5.253e-05, "V": 67274.70382266, "T": "2018-01-25T21:30:00", "BV": 3.5340141}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 142576.11971583, "T": "2018-01-25T21:35:00", "BV": 7.49190399}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 144187.17586572, "T": "2018-01-25T21:40:00", "BV": 7.56106916}, {"O": 5.241e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.24e-05, "V": 114206.63780188, "T": "2018-01-25T21:45:00", "BV": 5.97928242}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 69678.44509399, "T": "2018-01-25T21:50:00", "BV": 3.64795456}, {"O": 5.236e-05, "H": 5.24e-05, "L": 5.225e-05, "C": 5.238e-05, "V": 247128.50787595, "T": "2018-01-25T21:55:00", "BV": 12.93894924}, {"O": 5.238e-05, "H": 5.29e-05, "L": 5.238e-05, "C": 5.281e-05, "V": 98883.41493527, "T": "2018-01-25T22:00:00", "BV": 5.19373236}, {"O": 5.29e-05, "H": 5.321e-05, "L": 5.282e-05, "C": 5.315e-05, "V": 267572.38593282, "T": "2018-01-25T22:05:00", "BV": 14.19877303}, {"O": 5.311e-05, "H": 5.325e-05, "L": 5.307e-05, "C": 5.322e-05, "V": 122975.31743106, "T": "2018-01-25T22:10:00", "BV": 6.53980359}, {"O": 5.324e-05, "H": 5.349e-05, "L": 5.323e-05, "C": 5.337e-05, "V": 423523.47707547, "T": "2018-01-25T22:15:00", "BV": 22.59005261}, {"O": 5.338e-05, "H": 5.35e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 125994.25110029, "T": "2018-01-25T22:20:00", "BV": 6.73286082}, {"O": 5.346e-05, "H": 5.346e-05, "L": 5.328e-05, "C": 5.328e-05, "V": 111070.08950139, "T": "2018-01-25T22:25:00", "BV": 5.92797312}, {"O": 5.331e-05, "H": 5.346e-05, "L": 5.32e-05, "C": 5.338e-05, "V": 54316.25912153, "T": "2018-01-25T22:30:00", "BV": 2.89829056}, {"O": 5.338e-05, "H": 5.341e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 57595.82585782, "T": "2018-01-25T22:35:00", "BV": 3.07353656}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.326e-05, "C": 5.326e-05, "V": 147945.87455575, "T": "2018-01-25T22:40:00", "BV": 7.88217542}, {"O": 5.326e-05, "H": 5.341e-05, "L": 5.303e-05, "C": 5.341e-05, "V": 165214.44380046, "T": "2018-01-25T22:45:00", "BV": 8.80075484}, {"O": 5.341e-05, "H": 5.37e-05, "L": 5.331e-05, "C": 5.37e-05, "V": 241657.6181966, "T": "2018-01-25T22:50:00", "BV": 12.91567908}, {"O": 5.371e-05, "H": 5.399e-05, "L": 5.356e-05, "C": 5.389e-05, "V": 423082.96741525, "T": "2018-01-25T22:55:00", "BV": 22.75964107}, {"O": 5.389e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.396e-05, "V": 373089.88722463, "T": "2018-01-25T23:00:00", "BV": 20.10759267}, {"O": 5.388e-05, "H": 5.39e-05, "L": 5.376e-05, "C": 5.379e-05, "V": 208716.21967874, "T": "2018-01-25T23:05:00", "BV": 11.24485899}, {"O": 5.38e-05, "H": 5.401e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 251123.58496812, "T": "2018-01-25T23:10:00", "BV": 13.53905266}, {"O": 5.39e-05, "H": 5.452e-05, "L": 5.39e-05, "C": 5.436e-05, "V": 482719.45942459, "T": "2018-01-25T23:15:00", "BV": 26.19519983}, {"O": 5.436e-05, "H": 5.457e-05, "L": 5.422e-05, "C": 5.435e-05, "V": 212660.86156771, "T": "2018-01-25T23:20:00", "BV": 11.57111052}, {"O": 5.453e-05, "H": 5.466e-05, "L": 5.44e-05, "C": 5.454e-05, "V": 204741.38080734, "T": "2018-01-25T23:25:00", "BV": 11.1717328}, {"O": 5.455e-05, "H": 5.466e-05, "L": 5.426e-05, "C": 5.449e-05, "V": 197266.50887551, "T": "2018-01-25T23:30:00", "BV": 10.75351802}, {"O": 5.442e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 199730.94835189, "T": "2018-01-25T23:35:00", "BV": 10.84935173}, {"O": 5.44e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.443e-05, "V": 134259.41785003, "T": "2018-01-25T23:40:00", "BV": 7.29769959}, {"O": 5.443e-05, "H": 5.468e-05, "L": 5.42e-05, "C": 5.458e-05, "V": 87729.2967456, "T": "2018-01-25T23:45:00", "BV": 4.77577936}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.447e-05, "V": 86315.9300254, "T": "2018-01-25T23:50:00", "BV": 4.70154913}, {"O": 5.438e-05, "H": 5.451e-05, "L": 5.396e-05, "C": 5.412e-05, "V": 208040.73355433, "T": "2018-01-25T23:55:00", "BV": 11.2791165}, {"O": 5.407e-05, "H": 5.412e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 435998.98263762, "T": "2018-01-26T00:00:00", "BV": 23.4217877}, {"O": 5.345e-05, "H": 5.396e-05, "L": 5.344e-05, "C": 5.39e-05, "V": 113983.45399719, "T": "2018-01-26T00:05:00", "BV": 6.11799033}, {"O": 5.39e-05, "H": 5.416e-05, "L": 5.387e-05, "C": 5.403e-05, "V": 92779.29174615, "T": "2018-01-26T00:10:00", "BV": 5.00927797}, {"O": 5.403e-05, "H": 5.415e-05, "L": 5.398e-05, "C": 5.415e-05, "V": 105482.74608576, "T": "2018-01-26T00:15:00", "BV": 5.70141226}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.404e-05, "V": 88037.26670887, "T": "2018-01-26T00:20:00", "BV": 4.75559717}, {"O": 5.404e-05, "H": 5.404e-05, "L": 5.382e-05, "C": 5.4e-05, "V": 142615.84331921, "T": "2018-01-26T00:25:00", "BV": 7.69174449}, {"O": 5.398e-05, "H": 5.494e-05, "L": 5.398e-05, "C": 5.448e-05, "V": 475621.18709726, "T": "2018-01-26T00:30:00", "BV": 25.85281741}, {"O": 5.448e-05, "H": 5.513e-05, "L": 5.445e-05, "C": 5.512e-05, "V": 477135.64880452, "T": "2018-01-26T00:35:00", "BV": 26.1452792}, {"O": 5.502e-05, "H": 5.555e-05, "L": 5.476e-05, "C": 5.542e-05, "V": 399703.67274274, "T": "2018-01-26T00:40:00", "BV": 22.07398745}, {"O": 5.541e-05, "H": 5.599e-05, "L": 5.517e-05, "C": 5.598e-05, "V": 804787.86755054, "T": "2018-01-26T00:45:00", "BV": 44.6976558}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.539e-05, "C": 5.586e-05, "V": 660224.3273923, "T": "2018-01-26T00:50:00", "BV": 36.80559555}, {"O": 5.586e-05, "H": 5.618e-05, "L": 5.586e-05, "C": 5.617e-05, "V": 557794.96519206, "T": "2018-01-26T00:55:00", "BV": 31.27843689}, {"O": 5.604e-05, "H": 5.617e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 287307.99026494, "T": "2018-01-26T01:00:00", "BV": 16.07602712}, {"O": 5.576e-05, "H": 5.603e-05, "L": 5.568e-05, "C": 5.595e-05, "V": 218318.13843386, "T": "2018-01-26T01:05:00", "BV": 12.18317706}, {"O": 5.594e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.587e-05, "V": 201657.33761329, "T": "2018-01-26T01:10:00", "BV": 11.27720186}, {"O": 5.587e-05, "H": 5.588e-05, "L": 5.53e-05, "C": 5.542e-05, "V": 397143.36785669, "T": "2018-01-26T01:15:00", "BV": 22.0552906}, {"O": 5.535e-05, "H": 5.543e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 245223.16180135, "T": "2018-01-26T01:20:00", "BV": 13.58190959}, {"O": 5.533e-05, "H": 5.56e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 137864.46728393, "T": "2018-01-26T01:25:00", "BV": 7.63318652}, {"O": 5.56e-05, "H": 5.579e-05, "L": 5.53e-05, "C": 5.554e-05, "V": 253727.01325401, "T": "2018-01-26T01:30:00", "BV": 14.0907254}, {"O": 5.554e-05, "H": 5.579e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 206215.97934996, "T": "2018-01-26T01:35:00", "BV": 11.43696941}, {"O": 5.539e-05, "H": 5.545e-05, "L": 5.486e-05, "C": 5.5e-05, "V": 302884.92579625, "T": "2018-01-26T01:40:00", "BV": 16.71662116}, {"O": 5.523e-05, "H": 5.524e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 259162.19542761, "T": "2018-01-26T01:45:00", "BV": 14.27228545}, {"O": 5.49e-05, "H": 5.501e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 516094.84093215, "T": "2018-01-26T01:50:00", "BV": 28.26982729}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 303289.25943184, "T": "2018-01-26T01:55:00", "BV": 16.61022996}, {"O": 5.47e-05, "H": 5.495e-05, "L": 5.463e-05, "C": 5.483e-05, "V": 93433.35844921, "T": "2018-01-26T02:00:00", "BV": 5.11802693}, {"O": 5.483e-05, "H": 5.52e-05, "L": 5.481e-05, "C": 5.509e-05, "V": 206483.94199875, "T": "2018-01-26T02:05:00", "BV": 11.35372129}, {"O": 5.519e-05, "H": 5.52e-05, "L": 5.506e-05, "C": 5.508e-05, "V": 200248.52896981, "T": "2018-01-26T02:10:00", "BV": 11.03785568}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 128075.58710547, "T": "2018-01-26T02:15:00", "BV": 7.0266001}, {"O": 5.471e-05, "H": 5.5e-05, "L": 5.468e-05, "C": 5.48e-05, "V": 165011.74118302, "T": "2018-01-26T02:20:00", "BV": 9.04403653}, {"O": 5.476e-05, "H": 5.503e-05, "L": 5.468e-05, "C": 5.49e-05, "V": 113649.51277054, "T": "2018-01-26T02:25:00", "BV": 6.23460314}, {"O": 5.49e-05, "H": 5.539e-05, "L": 5.489e-05, "C": 5.502e-05, "V": 345293.93981756, "T": "2018-01-26T02:30:00", "BV": 19.01109837}, {"O": 5.509e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 149707.91382875, "T": "2018-01-26T02:35:00", "BV": 8.26300041}, {"O": 5.532e-05, "H": 5.547e-05, "L": 5.516e-05, "C": 5.542e-05, "V": 79188.71542458, "T": "2018-01-26T02:40:00", "BV": 4.37959663}, {"O": 5.531e-05, "H": 5.558e-05, "L": 5.521e-05, "C": 5.547e-05, "V": 419514.10245959, "T": "2018-01-26T02:45:00", "BV": 23.28963061}, {"O": 5.547e-05, "H": 5.547e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 109959.32878106, "T": "2018-01-26T02:50:00", "BV": 6.07912644}, {"O": 5.525e-05, "H": 5.542e-05, "L": 5.514e-05, "C": 5.54e-05, "V": 75393.02838078, "T": "2018-01-26T02:55:00", "BV": 4.16984777}, {"O": 5.542e-05, "H": 5.565e-05, "L": 5.537e-05, "C": 5.549e-05, "V": 347107.51616045, "T": "2018-01-26T03:00:00", "BV": 19.2362322}, {"O": 5.549e-05, "H": 5.579e-05, "L": 5.54e-05, "C": 5.555e-05, "V": 135536.87723453, "T": "2018-01-26T03:05:00", "BV": 7.52793428}, {"O": 5.554e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.569e-05, "V": 289379.53142533, "T": "2018-01-26T03:10:00", "BV": 16.08896133}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.555e-05, "C": 5.596e-05, "V": 394214.57481207, "T": "2018-01-26T03:15:00", "BV": 22.00198171}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.561e-05, "C": 5.577e-05, "V": 322239.52110247, "T": "2018-01-26T03:20:00", "BV": 17.97716812}, {"O": 5.58e-05, "H": 5.61e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 635048.6797552, "T": "2018-01-26T03:25:00", "BV": 35.51919185}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.552e-05, "C": 5.577e-05, "V": 285074.31528715, "T": "2018-01-26T03:30:00", "BV": 15.93571096}, {"O": 5.578e-05, "H": 5.598e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 144431.94834868, "T": "2018-01-26T03:35:00", "BV": 8.06819678}, {"O": 5.576e-05, "H": 5.624e-05, "L": 5.576e-05, "C": 5.601e-05, "V": 450177.38679357, "T": "2018-01-26T03:40:00", "BV": 25.25807432}, {"O": 5.602e-05, "H": 5.621e-05, "L": 5.584e-05, "C": 5.608e-05, "V": 233919.3197001, "T": "2018-01-26T03:45:00", "BV": 13.10790678}, {"O": 5.588e-05, "H": 5.609e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 215230.40712072, "T": "2018-01-26T03:50:00", "BV": 12.06297358}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.558e-05, "C": 5.56e-05, "V": 222556.53300961, "T": "2018-01-26T03:55:00", "BV": 12.40785374}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.561e-05, "C": 5.575e-05, "V": 66031.70687986, "T": "2018-01-26T04:00:00", "BV": 3.68175008}, {"O": 5.575e-05, "H": 5.58e-05, "L": 5.544e-05, "C": 5.571e-05, "V": 435053.39127756, "T": "2018-01-26T04:05:00", "BV": 24.18423}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 160208.54880275, "T": "2018-01-26T04:10:00", "BV": 8.88842409}, {"O": 5.541e-05, "H": 5.546e-05, "L": 5.487e-05, "C": 5.517e-05, "V": 205514.35959718, "T": "2018-01-26T04:15:00", "BV": 11.35586055}, {"O": 5.517e-05, "H": 5.537e-05, "L": 5.487e-05, "C": 5.536e-05, "V": 245426.9004137, "T": "2018-01-26T04:20:00", "BV": 13.53455971}, {"O": 5.528e-05, "H": 5.534e-05, "L": 5.487e-05, "C": 5.517e-05, "V": 194591.34005139, "T": "2018-01-26T04:25:00", "BV": 10.71773426}, {"O": 5.511e-05, "H": 5.522e-05, "L": 5.487e-05, "C": 5.522e-05, "V": 344438.6278677, "T": "2018-01-26T04:30:00", "BV": 18.94886326}, {"O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 146659.91489472, "T": "2018-01-26T04:35:00", "BV": 8.09449182}, {"O": 5.52e-05, "H": 5.532e-05, "L": 5.516e-05, "C": 5.532e-05, "V": 85453.93981747, "T": "2018-01-26T04:40:00", "BV": 4.72458181}, {"O": 5.53e-05, "H": 5.532e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 191463.51595042, "T": "2018-01-26T04:45:00", "BV": 10.56946657}, {"O": 5.519e-05, "H": 5.528e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 97113.71325468, "T": "2018-01-26T04:50:00", "BV": 5.36341922}, {"O": 5.515e-05, "H": 5.525e-05, "L": 5.497e-05, "C": 5.497e-05, "V": 111459.50899931, "T": "2018-01-26T04:55:00", "BV": 6.13522596}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 316255.98778592, "T": "2018-01-26T05:00:00", "BV": 17.36677728}, {"O": 5.497e-05, "H": 5.497e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 231668.4160591, "T": "2018-01-26T05:05:00", "BV": 12.70782391}, {"O": 5.496e-05, "H": 5.497e-05, "L": 5.48e-05, "C": 5.496e-05, "V": 106264.42476334, "T": "2018-01-26T05:10:00", "BV": 5.83769143}, {"O": 5.495e-05, "H": 5.496e-05, "L": 5.474e-05, "C": 5.493e-05, "V": 202427.30885421, "T": "2018-01-26T05:15:00", "BV": 11.11727511}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.472e-05, "C": 5.479e-05, "V": 64151.96820168, "T": "2018-01-26T05:20:00", "BV": 3.51835783}, {"O": 5.478e-05, "H": 5.495e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 206867.43419452, "T": "2018-01-26T05:25:00", "BV": 11.34999859}, {"O": 5.494e-05, "H": 5.564e-05, "L": 5.486e-05, "C": 5.498e-05, "V": 420621.34897915, "T": "2018-01-26T05:30:00", "BV": 23.25081038}, {"O": 5.563e-05, "H": 5.564e-05, "L": 5.499e-05, "C": 5.555e-05, "V": 63351.03755355, "T": "2018-01-26T05:35:00", "BV": 3.51431031}, {"O": 5.555e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.537e-05, "V": 137044.82143027, "T": "2018-01-26T05:40:00", "BV": 7.60612428}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.537e-05, "C": 5.556e-05, "V": 247440.39307778, "T": "2018-01-26T05:45:00", "BV": 13.74491263}, {"O": 5.549e-05, "H": 5.556e-05, "L": 5.547e-05, "C": 5.553e-05, "V": 219792.71997182, "T": "2018-01-26T05:50:00", "BV": 12.20952672}, {"O": 5.553e-05, "H": 5.553e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 105590.21290316, "T": "2018-01-26T05:55:00", "BV": 5.83275954}, {"O": 5.515e-05, "H": 5.553e-05, "L": 5.502e-05, "C": 5.531e-05, "V": 192265.06729469, "T": "2018-01-26T06:00:00", "BV": 10.62582807}, {"O": 5.532e-05, "H": 5.548e-05, "L": 5.52e-05, "C": 5.54e-05, "V": 97753.9659216, "T": "2018-01-26T06:05:00", "BV": 5.41163828}, {"O": 5.54e-05, "H": 5.549e-05, "L": 5.537e-05, "C": 5.545e-05, "V": 96538.15903762, "T": "2018-01-26T06:10:00", "BV": 5.35437239}, {"O": 5.544e-05, "H": 5.561e-05, "L": 5.544e-05, "C": 5.56e-05, "V": 88690.42094336, "T": "2018-01-26T06:15:00", "BV": 4.92534105}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 75697.86933586, "T": "2018-01-26T06:20:00", "BV": 4.20899864}, {"O": 5.562e-05, "H": 5.576e-05, "L": 5.55e-05, "C": 5.573e-05, "V": 308037.16703936, "T": "2018-01-26T06:25:00", "BV": 17.14943481}, {"O": 5.573e-05, "H": 5.577e-05, "L": 5.568e-05, "C": 5.577e-05, "V": 256017.76394731, "T": "2018-01-26T06:30:00", "BV": 14.26933287}, {"O": 5.576e-05, "H": 5.585e-05, "L": 5.575e-05, "C": 5.576e-05, "V": 306468.27530475, "T": "2018-01-26T06:35:00", "BV": 17.09001568}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.552e-05, "C": 5.57e-05, "V": 111806.35809707, "T": "2018-01-26T06:40:00", "BV": 6.23517074}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 577672.98915761, "T": "2018-01-26T06:45:00", "BV": 32.10459891}, {"O": 5.564e-05, "H": 5.59e-05, "L": 5.532e-05, "C": 5.551e-05, "V": 293619.38288218, "T": "2018-01-26T06:50:00", "BV": 16.34660983}, {"O": 5.585e-05, "H": 5.6e-05, "L": 5.551e-05, "C": 5.571e-05, "V": 212143.05795853, "T": "2018-01-26T06:55:00", "BV": 11.84546005}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.551e-05, "C": 5.561e-05, "V": 74974.48212284, "T": "2018-01-26T07:00:00", "BV": 4.16679876}, {"O": 5.552e-05, "H": 5.559e-05, "L": 5.52e-05, "C": 5.52e-05, "V": 92098.5039084, "T": "2018-01-26T07:05:00", "BV": 5.10253213}, {"O": 5.52e-05, "H": 5.527e-05, "L": 5.514e-05, "C": 5.526e-05, "V": 260934.34096136, "T": "2018-01-26T07:10:00", "BV": 14.41057625}, {"O": 5.527e-05, "H": 5.536e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 115292.86025788, "T": "2018-01-26T07:15:00", "BV": 6.34857715}, {"O": 5.501e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.515e-05, "V": 164285.97060958, "T": "2018-01-26T07:20:00", "BV": 9.05459486}, {"O": 5.515e-05, "H": 5.539e-05, "L": 5.509e-05, "C": 5.529e-05, "V": 173601.18538145, "T": "2018-01-26T07:25:00", "BV": 9.58367536}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.485e-05, "C": 5.502e-05, "V": 156584.99562171, "T": "2018-01-26T07:30:00", "BV": 8.61791555}, {"O": 5.502e-05, "H": 5.522e-05, "L": 5.475e-05, "C": 5.51e-05, "V": 297718.86892916, "T": "2018-01-26T07:35:00", "BV": 16.36944975}, {"O": 5.51e-05, "H": 5.515e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 243661.74937075, "T": "2018-01-26T07:40:00", "BV": 13.37590777}, {"O": 5.474e-05, "H": 5.515e-05, "L": 5.472e-05, "C": 5.497e-05, "V": 804434.84617516, "T": "2018-01-26T07:45:00", "BV": 44.11321715}, {"O": 5.5e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.484e-05, "V": 267136.57369586, "T": "2018-01-26T07:50:00", "BV": 14.67267822}, {"O": 5.484e-05, "H": 5.485e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 740640.82487408, "T": "2018-01-26T07:55:00", "BV": 40.52696354}, {"O": 5.441e-05, "H": 5.484e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 935630.73194576, "T": "2018-01-26T08:00:00", "BV": 51.05133046}, {"O": 5.422e-05, "H": 5.47e-05, "L": 5.404e-05, "C": 5.439e-05, "V": 881265.33762312, "T": "2018-01-26T08:05:00", "BV": 47.83597618}, {"O": 5.409e-05, "H": 5.478e-05, "L": 5.402e-05, "C": 5.441e-05, "V": 1316921.45455798, "T": "2018-01-26T08:10:00", "BV": 71.55884281}, {"O": 5.431e-05, "H": 5.478e-05, "L": 5.431e-05, "C": 5.443e-05, "V": 341837.53973955, "T": "2018-01-26T08:15:00", "BV": 18.62682533}, {"O": 5.443e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 365099.69252033, "T": "2018-01-26T08:20:00", "BV": 19.8451326}, {"O": 5.4e-05, "H": 5.414e-05, "L": 5.352e-05, "C": 5.37e-05, "V": 936302.87002204, "T": "2018-01-26T08:25:00", "BV": 50.40580977}, {"O": 5.356e-05, "H": 5.396e-05, "L": 5.333e-05, "C": 5.382e-05, "V": 955617.60724826, "T": "2018-01-26T08:30:00", "BV": 51.18838057}, {"O": 5.382e-05, "H": 5.449e-05, "L": 5.366e-05, "C": 5.448e-05, "V": 882869.43771187, "T": "2018-01-26T08:35:00", "BV": 47.64886894}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.419e-05, "C": 5.428e-05, "V": 395720.37643338, "T": "2018-01-26T08:40:00", "BV": 21.49281568}, {"O": 5.428e-05, "H": 5.473e-05, "L": 5.427e-05, "C": 5.462e-05, "V": 240178.44924518, "T": "2018-01-26T08:45:00", "BV": 13.09339487}, {"O": 5.471e-05, "H": 5.481e-05, "L": 5.455e-05, "C": 5.481e-05, "V": 317994.46738723, "T": "2018-01-26T08:50:00", "BV": 17.38535675}, {"O": 5.462e-05, "H": 5.494e-05, "L": 5.458e-05, "C": 5.487e-05, "V": 180560.05640549, "T": "2018-01-26T08:55:00", "BV": 9.88736198}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 113486.04265136, "T": "2018-01-26T09:00:00", "BV": 6.21302303}, {"O": 5.464e-05, "H": 5.474e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 118236.00279703, "T": "2018-01-26T09:05:00", "BV": 6.42512193}, {"O": 5.428e-05, "H": 5.444e-05, "L": 5.421e-05, "C": 5.436e-05, "V": 334637.52197001, "T": "2018-01-26T09:10:00", "BV": 18.20429864}, {"O": 5.444e-05, "H": 5.445e-05, "L": 5.429e-05, "C": 5.431e-05, "V": 254805.96175809, "T": "2018-01-26T09:15:00", "BV": 13.85445862}, {"O": 5.431e-05, "H": 5.44e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 668357.56272405, "T": "2018-01-26T09:20:00", "BV": 36.17719804}, {"O": 5.436e-05, "H": 5.472e-05, "L": 5.413e-05, "C": 5.47e-05, "V": 434736.06284409, "T": "2018-01-26T09:25:00", "BV": 23.66251232}, {"O": 5.444e-05, "H": 5.464e-05, "L": 5.433e-05, "C": 5.44e-05, "V": 249960.70726377, "T": "2018-01-26T09:30:00", "BV": 13.59916705}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.375e-05, "C": 5.396e-05, "V": 271961.29387979, "T": "2018-01-26T09:35:00", "BV": 14.70958808}, {"O": 5.4e-05, "H": 5.436e-05, "L": 5.4e-05, "C": 5.425e-05, "V": 168013.94649322, "T": "2018-01-26T09:40:00", "BV": 9.08149037}, {"O": 5.425e-05, "H": 5.43e-05, "L": 5.355e-05, "C": 5.37e-05, "V": 229360.29871025, "T": "2018-01-26T09:45:00", "BV": 12.3662349}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.296e-05, "C": 5.317e-05, "V": 547062.38967566, "T": "2018-01-26T09:50:00", "BV": 29.07009484}, {"O": 5.321e-05, "H": 5.343e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 594178.47195594, "T": "2018-01-26T09:55:00", "BV": 31.53655509}, {"O": 5.33e-05, "H": 5.393e-05, "L": 5.3e-05, "C": 5.393e-05, "V": 797342.39105656, "T": "2018-01-26T10:00:00", "BV": 42.64237575}, {"O": 5.375e-05, "H": 5.421e-05, "L": 5.35e-05, "C": 5.404e-05, "V": 832978.27868259, "T": "2018-01-26T10:05:00", "BV": 44.94876176}, {"O": 5.41e-05, "H": 5.422e-05, "L": 5.363e-05, "C": 5.403e-05, "V": 147852.76595613, "T": "2018-01-26T10:10:00", "BV": 7.98508648}, {"O": 5.406e-05, "H": 5.45e-05, "L": 5.367e-05, "C": 5.41e-05, "V": 99374.13390867, "T": "2018-01-26T10:15:00", "BV": 5.37838578}, {"O": 5.41e-05, "H": 5.424e-05, "L": 5.408e-05, "C": 5.416e-05, "V": 122866.43518045, "T": "2018-01-26T10:20:00", "BV": 6.65016142}, {"O": 5.416e-05, "H": 5.44e-05, "L": 5.41e-05, "C": 5.42e-05, "V": 284624.67252557, "T": "2018-01-26T10:25:00", "BV": 15.44065049}, {"O": 5.435e-05, "H": 5.448e-05, "L": 5.401e-05, "C": 5.432e-05, "V": 289240.77555762, "T": "2018-01-26T10:30:00", "BV": 15.69157972}, {"O": 5.447e-05, "H": 5.537e-05, "L": 5.435e-05, "C": 5.502e-05, "V": 666745.4710812, "T": "2018-01-26T10:35:00", "BV": 36.51870894}, {"O": 5.502e-05, "H": 5.536e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 275312.14505533, "T": "2018-01-26T10:40:00", "BV": 15.16461326}, {"O": 5.5e-05, "H": 5.53e-05, "L": 5.496e-05, "C": 5.513e-05, "V": 124071.25131831, "T": "2018-01-26T10:45:00", "BV": 6.83463761}, {"O": 5.53e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 422192.30695122, "T": "2018-01-26T10:50:00", "BV": 23.33208224}, {"O": 5.5e-05, "H": 5.504e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 165116.71526514, "T": "2018-01-26T10:55:00", "BV": 9.0544913}, {"O": 5.46e-05, "H": 5.499e-05, "L": 5.45e-05, "C": 5.46e-05, "V": 138478.69450796, "T": "2018-01-26T11:00:00", "BV": 7.57370038}, {"O": 5.483e-05, "H": 5.499e-05, "L": 5.451e-05, "C": 5.499e-05, "V": 104330.70579471, "T": "2018-01-26T11:05:00", "BV": 5.7095201}, {"O": 5.494e-05, "H": 5.497e-05, "L": 5.448e-05, "C": 5.464e-05, "V": 131519.46212561, "T": "2018-01-26T11:10:00", "BV": 7.18110299}, {"O": 5.464e-05, "H": 5.494e-05, "L": 5.464e-05, "C": 5.464e-05, "V": 93134.69091418, "T": "2018-01-26T11:15:00", "BV": 5.10662201}, {"O": 5.464e-05, "H": 5.487e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 112895.74392394, "T": "2018-01-26T11:20:00", "BV": 6.17315742}, {"O": 5.463e-05, "H": 5.489e-05, "L": 5.446e-05, "C": 5.458e-05, "V": 50440.76294, "T": "2018-01-26T11:25:00", "BV": 2.75198846}, {"O": 5.458e-05, "H": 5.461e-05, "L": 5.42e-05, "C": 5.454e-05, "V": 242356.44364767, "T": "2018-01-26T11:30:00", "BV": 13.18964753}, {"O": 5.447e-05, "H": 5.458e-05, "L": 5.41e-05, "C": 5.412e-05, "V": 93712.29051736, "T": "2018-01-26T11:35:00", "BV": 5.08688222}, {"O": 5.41e-05, "H": 5.439e-05, "L": 5.386e-05, "C": 5.439e-05, "V": 260114.1898317, "T": "2018-01-26T11:40:00", "BV": 14.04996446}, {"O": 5.411e-05, "H": 5.459e-05, "L": 5.411e-05, "C": 5.44e-05, "V": 138209.39301585, "T": "2018-01-26T11:45:00", "BV": 7.50989467}, {"O": 5.44e-05, "H": 5.452e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 47722.17447835, "T": "2018-01-26T11:50:00", "BV": 2.59831339}, {"O": 5.44e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 100429.4278847, "T": "2018-01-26T11:55:00", "BV": 5.47764872}, {"O": 5.446e-05, "H": 5.452e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 51972.50618171, "T": "2018-01-26T12:00:00", "BV": 2.82680529}, {"O": 5.448e-05, "H": 5.448e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 100853.25913534, "T": "2018-01-26T12:05:00", "BV": 5.47226958}, {"O": 5.423e-05, "H": 5.426e-05, "L": 5.407e-05, "C": 5.415e-05, "V": 122925.01289686, "T": "2018-01-26T12:10:00", "BV": 6.65642353}, {"O": 5.415e-05, "H": 5.42e-05, "L": 5.412e-05, "C": 5.418e-05, "V": 122246.28199918, "T": "2018-01-26T12:15:00", "BV": 6.62290922}, {"O": 5.422e-05, "H": 5.427e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 232727.11565787, "T": "2018-01-26T12:20:00", "BV": 12.59339445}, {"O": 5.41e-05, "H": 5.414e-05, "L": 5.389e-05, "C": 5.407e-05, "V": 231499.94784915, "T": "2018-01-26T12:25:00", "BV": 12.5191152}, {"O": 5.407e-05, "H": 5.421e-05, "L": 5.386e-05, "C": 5.411e-05, "V": 329827.1160523, "T": "2018-01-26T12:30:00", "BV": 17.8184371}, {"O": 5.411e-05, "H": 5.449e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 66828.1004272, "T": "2018-01-26T12:35:00", "BV": 3.62908302}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.418e-05, "V": 206796.80878723, "T": "2018-01-26T12:40:00", "BV": 11.19527559}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.403e-05, "C": 5.419e-05, "V": 98464.11955991, "T": "2018-01-26T12:45:00", "BV": 5.32942338}, {"O": 5.419e-05, "H": 5.447e-05, "L": 5.402e-05, "C": 5.416e-05, "V": 79175.08643196, "T": "2018-01-26T12:50:00", "BV": 4.29635974}, {"O": 5.416e-05, "H": 5.444e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 132554.70921939, "T": "2018-01-26T12:55:00", "BV": 7.17270793}, {"O": 5.4e-05, "H": 5.42e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 69127.3570214, "T": "2018-01-26T13:00:00", "BV": 3.73248006}, {"O": 5.4e-05, "H": 5.459e-05, "L": 5.394e-05, "C": 5.455e-05, "V": 132924.18461525, "T": "2018-01-26T13:05:00", "BV": 7.22570799}, {"O": 5.456e-05, "H": 5.459e-05, "L": 5.415e-05, "C": 5.448e-05, "V": 212109.55606909, "T": "2018-01-26T13:10:00", "BV": 11.5496113}, {"O": 5.448e-05, "H": 5.45e-05, "L": 5.422e-05, "C": 5.447e-05, "V": 148103.71818271, "T": "2018-01-26T13:15:00", "BV": 8.05815166}, {"O": 5.445e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.422e-05, "V": 407534.24767541, "T": "2018-01-26T13:20:00", "BV": 22.16834577}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.402e-05, "C": 5.42e-05, "V": 278604.24971059, "T": "2018-01-26T13:25:00", "BV": 15.10076178}, {"O": 5.42e-05, "H": 5.428e-05, "L": 5.39e-05, "C": 5.4e-05, "V": 152997.78235634, "T": "2018-01-26T13:30:00", "BV": 8.28442965}, {"O": 5.4e-05, "H": 5.412e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 64330.7506556, "T": "2018-01-26T13:35:00", "BV": 3.47295681}, {"O": 5.39e-05, "H": 5.451e-05, "L": 5.39e-05, "C": 5.436e-05, "V": 762616.20806674, "T": "2018-01-26T13:40:00", "BV": 41.52430291}, {"O": 5.422e-05, "H": 5.438e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 46052.72342256, "T": "2018-01-26T13:45:00", "BV": 2.491153}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.41e-05, "C": 5.418e-05, "V": 53099.19535208, "T": "2018-01-26T13:50:00", "BV": 2.87523531}, {"O": 5.418e-05, "H": 5.433e-05, "L": 5.35e-05, "C": 5.39e-05, "V": 313319.35216342, "T": "2018-01-26T13:55:00", "BV": 16.88128142}, {"O": 5.39e-05, "H": 5.425e-05, "L": 5.381e-05, "C": 5.392e-05, "V": 90485.60276087, "T": "2018-01-26T14:00:00", "BV": 4.8806189}, {"O": 5.387e-05, "H": 5.423e-05, "L": 5.381e-05, "C": 5.39e-05, "V": 60922.81711034, "T": "2018-01-26T14:05:00", "BV": 3.28419391}, {"O": 5.39e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.437e-05, "V": 176458.20456215, "T": "2018-01-26T14:10:00", "BV": 9.56454514}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.4e-05, "C": 5.426e-05, "V": 159293.25789771, "T": "2018-01-26T14:15:00", "BV": 8.63726429}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.4e-05, "C": 5.413e-05, "V": 191495.31472267, "T": "2018-01-26T14:20:00", "BV": 10.37067359}, {"O": 5.42e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 202187.6210694, "T": "2018-01-26T14:25:00", "BV": 10.94705783}, {"O": 5.415e-05, "H": 5.45e-05, "L": 5.376e-05, "C": 5.447e-05, "V": 409601.40169544, "T": "2018-01-26T14:30:00", "BV": 22.18614251}, {"O": 5.447e-05, "H": 5.49e-05, "L": 5.447e-05, "C": 5.486e-05, "V": 126526.85171628, "T": "2018-01-26T14:35:00", "BV": 6.93045412}, {"O": 5.486e-05, "H": 5.489e-05, "L": 5.436e-05, "C": 5.46e-05, "V": 138668.37932392, "T": "2018-01-26T14:40:00", "BV": 7.59003455}, {"O": 5.461e-05, "H": 5.47e-05, "L": 5.445e-05, "C": 5.47e-05, "V": 127656.36270804, "T": "2018-01-26T14:45:00", "BV": 6.97175388}, {"O": 5.47e-05, "H": 5.473e-05, "L": 5.458e-05, "C": 5.461e-05, "V": 111308.41822553, "T": "2018-01-26T14:50:00", "BV": 6.08908774}, {"O": 5.461e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 66531.25787948, "T": "2018-01-26T14:55:00", "BV": 3.63498942}, {"O": 5.484e-05, "H": 5.491e-05, "L": 5.399e-05, "C": 5.462e-05, "V": 131200.22982125, "T": "2018-01-26T15:00:00", "BV": 7.14932856}, {"O": 5.465e-05, "H": 5.519e-05, "L": 5.462e-05, "C": 5.519e-05, "V": 317733.59265216, "T": "2018-01-26T15:05:00", "BV": 17.47343394}, {"O": 5.519e-05, "H": 5.629e-05, "L": 5.519e-05, "C": 5.627e-05, "V": 1881904.11604342, "T": "2018-01-26T15:10:00", "BV": 105.23557591}, {"O": 5.605e-05, "H": 5.622e-05, "L": 5.565e-05, "C": 5.598e-05, "V": 303148.85840691, "T": "2018-01-26T15:15:00", "BV": 16.99000621}, {"O": 5.581e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.587e-05, "V": 191141.49870088, "T": "2018-01-26T15:20:00", "BV": 10.65656164}, {"O": 5.587e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.6e-05, "V": 430845.27874583, "T": "2018-01-26T15:25:00", "BV": 24.06823193}, {"O": 5.602e-05, "H": 5.64e-05, "L": 5.6e-05, "C": 5.632e-05, "V": 363655.71633411, "T": "2018-01-26T15:30:00", "BV": 20.43046667}, {"O": 5.632e-05, "H": 5.632e-05, "L": 5.62e-05, "C": 5.628e-05, "V": 160272.49546968, "T": "2018-01-26T15:35:00", "BV": 9.01943627}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 243744.17087788, "T": "2018-01-26T15:40:00", "BV": 13.64700195}, {"O": 5.6e-05, "H": 5.615e-05, "L": 5.58e-05, "C": 5.587e-05, "V": 412527.55083248, "T": "2018-01-26T15:45:00", "BV": 23.0617012}, {"O": 5.587e-05, "H": 5.621e-05, "L": 5.587e-05, "C": 5.615e-05, "V": 260022.85232036, "T": "2018-01-26T15:50:00", "BV": 14.57391895}, {"O": 5.618e-05, "H": 5.649e-05, "L": 5.615e-05, "C": 5.618e-05, "V": 333287.84568502, "T": "2018-01-26T15:55:00", "BV": 18.75914841}, {"O": 5.64e-05, "H": 5.656e-05, "L": 5.602e-05, "C": 5.629e-05, "V": 544880.96773589, "T": "2018-01-26T16:00:00", "BV": 30.68870217}, {"O": 5.635e-05, "H": 5.647e-05, "L": 5.616e-05, "C": 5.626e-05, "V": 158222.18436493, "T": "2018-01-26T16:05:00", "BV": 8.90620157}, {"O": 5.62e-05, "H": 5.644e-05, "L": 5.606e-05, "C": 5.612e-05, "V": 299942.57986797, "T": "2018-01-26T16:10:00", "BV": 16.86418375}, {"O": 5.612e-05, "H": 5.629e-05, "L": 5.577e-05, "C": 5.579e-05, "V": 342927.08255727, "T": "2018-01-26T16:15:00", "BV": 19.18980376}, {"O": 5.579e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 297296.47889582, "T": "2018-01-26T16:20:00", "BV": 16.61417454}, {"O": 5.6e-05, "H": 5.645e-05, "L": 5.599e-05, "C": 5.618e-05, "V": 320644.41442183, "T": "2018-01-26T16:25:00", "BV": 18.05010342}, {"O": 5.617e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.617e-05, "V": 128292.8042477, "T": "2018-01-26T16:30:00", "BV": 7.20630999}, {"O": 5.617e-05, "H": 5.619e-05, "L": 5.582e-05, "C": 5.589e-05, "V": 197434.32257911, "T": "2018-01-26T16:35:00", "BV": 11.05849252}, {"O": 5.588e-05, "H": 5.6e-05, "L": 5.571e-05, "C": 5.575e-05, "V": 225101.3822114, "T": "2018-01-26T16:40:00", "BV": 12.5723035}, {"O": 5.578e-05, "H": 5.59e-05, "L": 5.544e-05, "C": 5.57e-05, "V": 223795.30281332, "T": "2018-01-26T16:45:00", "BV": 12.46247248}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 290316.77222527, "T": "2018-01-26T16:50:00", "BV": 16.16932876}, {"O": 5.57e-05, "H": 5.606e-05, "L": 5.569e-05, "C": 5.606e-05, "V": 144259.91531316, "T": "2018-01-26T16:55:00", "BV": 8.04671935}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.59e-05, "V": 55933.30937304, "T": "2018-01-26T17:00:00", "BV": 3.12277102}, {"O": 5.591e-05, "H": 5.6e-05, "L": 5.569e-05, "C": 5.586e-05, "V": 184869.17376873, "T": "2018-01-26T17:05:00", "BV": 10.31926716}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.574e-05, "C": 5.58e-05, "V": 142835.30429096, "T": "2018-01-26T17:10:00", "BV": 7.97543375}, {"O": 5.58e-05, "H": 5.581e-05, "L": 5.555e-05, "C": 5.562e-05, "V": 86191.78081869, "T": "2018-01-26T17:15:00", "BV": 4.8018981}, {"O": 5.562e-05, "H": 5.567e-05, "L": 5.555e-05, "C": 5.558e-05, "V": 53030.98338682, "T": "2018-01-26T17:20:00", "BV": 2.94781803}, {"O": 5.558e-05, "H": 5.567e-05, "L": 5.528e-05, "C": 5.549e-05, "V": 143823.43985821, "T": "2018-01-26T17:25:00", "BV": 7.98106901}, {"O": 5.549e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.535e-05, "V": 66558.03230679, "T": "2018-01-26T17:30:00", "BV": 3.68495178}, {"O": 5.535e-05, "H": 5.54e-05, "L": 5.53e-05, "C": 5.533e-05, "V": 91422.37757851, "T": "2018-01-26T17:35:00", "BV": 5.06300757}, {"O": 5.533e-05, "H": 5.585e-05, "L": 5.53e-05, "C": 5.585e-05, "V": 204355.53628257, "T": "2018-01-26T17:40:00", "BV": 11.34793948}, {"O": 5.585e-05, "H": 5.596e-05, "L": 5.572e-05, "C": 5.589e-05, "V": 46600.61920208, "T": "2018-01-26T17:45:00", "BV": 2.60377762}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.567e-05, "C": 5.583e-05, "V": 158512.07445909, "T": "2018-01-26T17:50:00", "BV": 8.83941169}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.581e-05, "C": 5.582e-05, "V": 64799.47788542, "T": "2018-01-26T17:55:00", "BV": 3.6179019}, {"O": 5.581e-05, "H": 5.587e-05, "L": 5.567e-05, "C": 5.572e-05, "V": 173408.06488817, "T": "2018-01-26T18:00:00", "BV": 9.67699157}, {"O": 5.575e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.595e-05, "V": 108412.76981438, "T": "2018-01-26T18:05:00", "BV": 6.06684525}, {"O": 5.59e-05, "H": 5.595e-05, "L": 5.588e-05, "C": 5.59e-05, "V": 47900.62744195, "T": "2018-01-26T18:10:00", "BV": 2.67808375}, {"O": 5.59e-05, "H": 5.61e-05, "L": 5.581e-05, "C": 5.606e-05, "V": 169164.74140553, "T": "2018-01-26T18:15:00", "BV": 9.47073968}, {"O": 5.606e-05, "H": 5.609e-05, "L": 5.572e-05, "C": 5.602e-05, "V": 217826.72615311, "T": "2018-01-26T18:20:00", "BV": 12.18180866}, {"O": 5.591e-05, "H": 5.616e-05, "L": 5.576e-05, "C": 5.598e-05, "V": 331095.3960841, "T": "2018-01-26T18:25:00", "BV": 18.54271547}, {"O": 5.597e-05, "H": 5.615e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 141207.85551642, "T": "2018-01-26T18:30:00", "BV": 7.90424689}, {"O": 5.6e-05, "H": 5.608e-05, "L": 5.582e-05, "C": 5.607e-05, "V": 504358.69247043, "T": "2018-01-26T18:35:00", "BV": 28.2335182}, {"O": 5.584e-05, "H": 5.616e-05, "L": 5.582e-05, "C": 5.592e-05, "V": 420545.54914525, "T": "2018-01-26T18:40:00", "BV": 23.52142582}, {"O": 5.591e-05, "H": 5.596e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202236.49857658, "T": "2018-01-26T18:45:00", "BV": 11.28590124}, {"O": 5.572e-05, "H": 5.575e-05, "L": 5.538e-05, "C": 5.541e-05, "V": 181695.34366775, "T": "2018-01-26T18:50:00", "BV": 10.1042322}, {"O": 5.559e-05, "H": 5.591e-05, "L": 5.538e-05, "C": 5.591e-05, "V": 136614.21981792, "T": "2018-01-26T18:55:00", "BV": 7.61614033}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.558e-05, "C": 5.577e-05, "V": 186907.22224943, "T": "2018-01-26T19:00:00", "BV": 10.42420978}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 130457.11653222, "T": "2018-01-26T19:05:00", "BV": 7.28537651}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.563e-05, "C": 5.57e-05, "V": 60074.56557253, "T": "2018-01-26T19:10:00", "BV": 3.3471911}, {"O": 5.567e-05, "H": 5.575e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 112069.23853334, "T": "2018-01-26T19:15:00", "BV": 6.24260753}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 59807.42009198, "T": "2018-01-26T19:20:00", "BV": 3.33061647}, {"O": 5.564e-05, "H": 5.589e-05, "L": 5.564e-05, "C": 5.589e-05, "V": 25278.77470801, "T": "2018-01-26T19:25:00", "BV": 1.40844572}, {"O": 5.587e-05, "H": 5.59e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 63245.74963689, "T": "2018-01-26T19:30:00", "BV": 3.53526281}, {"O": 5.59e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 136359.07983278, "T": "2018-01-26T19:35:00", "BV": 7.6407831}, {"O": 5.618e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 134438.17006438, "T": "2018-01-26T19:40:00", "BV": 7.54821724}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 129470.30159673, "T": "2018-01-26T19:45:00", "BV": 7.27884647}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.612e-05, "C": 5.623e-05, "V": 73444.41570932, "T": "2018-01-26T19:50:00", "BV": 4.12865996}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.603e-05, "C": 5.634e-05, "V": 73904.04999244, "T": "2018-01-26T19:55:00", "BV": 4.15550763}, {"O": 5.635e-05, "H": 5.642e-05, "L": 5.623e-05, "C": 5.642e-05, "V": 91525.05017925, "T": "2018-01-26T20:00:00", "BV": 5.1595648}, {"O": 5.642e-05, "H": 5.689e-05, "L": 5.642e-05, "C": 5.667e-05, "V": 360774.49256348, "T": "2018-01-26T20:05:00", "BV": 20.43420574}, {"O": 5.667e-05, "H": 5.698e-05, "L": 5.667e-05, "C": 5.694e-05, "V": 94607.52349502, "T": "2018-01-26T20:10:00", "BV": 5.38076304}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.694e-05, "C": 5.7e-05, "V": 276096.44377914, "T": "2018-01-26T20:15:00", "BV": 15.73552165}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.697e-05, "C": 5.701e-05, "V": 381798.69242216, "T": "2018-01-26T20:20:00", "BV": 21.7778236}, {"O": 5.701e-05, "H": 5.718e-05, "L": 5.695e-05, "C": 5.716e-05, "V": 461930.39784101, "T": "2018-01-26T20:25:00", "BV": 26.35145189}, {"O": 5.716e-05, "H": 5.74e-05, "L": 5.715e-05, "C": 5.725e-05, "V": 291542.26558885, "T": "2018-01-26T20:30:00", "BV": 16.69123595}, {"O": 5.725e-05, "H": 5.738e-05, "L": 5.681e-05, "C": 5.688e-05, "V": 413024.99979556, "T": "2018-01-26T20:35:00", "BV": 23.55819432}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 87506.70077269, "T": "2018-01-26T20:40:00", "BV": 4.97009993}, {"O": 5.68e-05, "H": 5.709e-05, "L": 5.675e-05, "C": 5.709e-05, "V": 288902.51911345, "T": "2018-01-26T20:45:00", "BV": 16.42616477}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.667e-05, "C": 5.699e-05, "V": 339025.63281781, "T": "2018-01-26T20:50:00", "BV": 19.32774467}, {"O": 5.699e-05, "H": 5.705e-05, "L": 5.693e-05, "C": 5.699e-05, "V": 121891.6454188, "T": "2018-01-26T20:55:00", "BV": 6.94479677}, {"O": 5.7e-05, "H": 5.701e-05, "L": 5.632e-05, "C": 5.666e-05, "V": 267882.74049431, "T": "2018-01-26T21:00:00", "BV": 15.19293061}, {"O": 5.652e-05, "H": 5.674e-05, "L": 5.651e-05, "C": 5.674e-05, "V": 167254.68683414, "T": "2018-01-26T21:05:00", "BV": 9.48683115}, {"O": 5.673e-05, "H": 5.695e-05, "L": 5.673e-05, "C": 5.691e-05, "V": 106515.26729799, "T": "2018-01-26T21:10:00", "BV": 6.05852971}, {"O": 5.695e-05, "H": 5.715e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 150293.05634258, "T": "2018-01-26T21:15:00", "BV": 8.56150525}, {"O": 5.698e-05, "H": 5.71e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 208026.91830444, "T": "2018-01-26T21:20:00", "BV": 11.85983235}, {"O": 5.698e-05, "H": 5.705e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 230724.89822726, "T": "2018-01-26T21:25:00", "BV": 13.14405128}, {"O": 5.692e-05, "H": 5.71e-05, "L": 5.681e-05, "C": 5.708e-05, "V": 166921.41146681, "T": "2018-01-26T21:30:00", "BV": 9.51422615}, {"O": 5.708e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.711e-05, "V": 92415.49078186, "T": "2018-01-26T21:35:00", "BV": 5.27757363}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 106931.79726235, "T": "2018-01-26T21:40:00", "BV": 6.10362502}, {"O": 5.71e-05, "H": 5.736e-05, "L": 5.708e-05, "C": 5.734e-05, "V": 129735.91740678, "T": "2018-01-26T21:45:00", "BV": 7.42770895}, {"O": 5.734e-05, "H": 5.756e-05, "L": 5.733e-05, "C": 5.755e-05, "V": 365897.42979575, "T": "2018-01-26T21:50:00", "BV": 21.0148444}, {"O": 5.756e-05, "H": 5.779e-05, "L": 5.755e-05, "C": 5.771e-05, "V": 260682.06060649, "T": "2018-01-26T21:55:00", "BV": 15.04079256}, {"O": 5.768e-05, "H": 5.769e-05, "L": 5.737e-05, "C": 5.75e-05, "V": 198008.90909992, "T": "2018-01-26T22:00:00", "BV": 11.40595537}, {"O": 5.761e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.798e-05, "V": 341647.0682477, "T": "2018-01-26T22:05:00", "BV": 19.75847673}, {"O": 5.796e-05, "H": 5.8e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 378592.66293533, "T": "2018-01-26T22:10:00", "BV": 21.91989883}, {"O": 5.784e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 386851.67871863, "T": "2018-01-26T22:15:00", "BV": 22.40610143}, {"O": 5.792e-05, "H": 5.805e-05, "L": 5.774e-05, "C": 5.798e-05, "V": 304712.89843049, "T": "2018-01-26T22:20:00", "BV": 17.63534615}, {"O": 5.791e-05, "H": 5.794e-05, "L": 5.755e-05, "C": 5.784e-05, "V": 219451.13042876, "T": "2018-01-26T22:25:00", "BV": 12.68108066}, {"O": 5.769e-05, "H": 5.787e-05, "L": 5.737e-05, "C": 5.778e-05, "V": 172812.02921699, "T": "2018-01-26T22:30:00", "BV": 9.97112872}, {"O": 5.778e-05, "H": 5.794e-05, "L": 5.762e-05, "C": 5.794e-05, "V": 279211.64684022, "T": "2018-01-26T22:35:00", "BV": 16.15674683}, {"O": 5.785e-05, "H": 5.789e-05, "L": 5.77e-05, "C": 5.785e-05, "V": 224826.80083993, "T": "2018-01-26T22:40:00", "BV": 12.99521171}, {"O": 5.783e-05, "H": 5.785e-05, "L": 5.754e-05, "C": 5.769e-05, "V": 137486.37490012, "T": "2018-01-26T22:45:00", "BV": 7.94126744}, {"O": 5.769e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.754e-05, "V": 197352.42551817, "T": "2018-01-26T22:50:00", "BV": 11.37335013}, {"O": 5.754e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 167138.47273333, "T": "2018-01-26T22:55:00", "BV": 9.63829969}, {"O": 5.763e-05, "H": 5.779e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 197539.46474417, "T": "2018-01-26T23:00:00", "BV": 11.38109177}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.723e-05, "V": 318218.74624889, "T": "2018-01-26T23:05:00", "BV": 18.23568399}, {"O": 5.723e-05, "H": 5.751e-05, "L": 5.708e-05, "C": 5.72e-05, "V": 172657.45569555, "T": "2018-01-26T23:10:00", "BV": 9.88634202}, {"O": 5.72e-05, "H": 5.741e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 48947.21877271, "T": "2018-01-26T23:15:00", "BV": 2.8046609}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 102608.26961812, "T": "2018-01-26T23:20:00", "BV": 5.86743078}, {"O": 5.71e-05, "H": 5.714e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 93875.17713618, "T": "2018-01-26T23:25:00", "BV": 5.35816038}, {"O": 5.698e-05, "H": 5.702e-05, "L": 5.68e-05, "C": 5.692e-05, "V": 95917.66851455, "T": "2018-01-26T23:30:00", "BV": 5.46082556}, {"O": 5.692e-05, "H": 5.692e-05, "L": 5.653e-05, "C": 5.671e-05, "V": 171740.31669822, "T": "2018-01-26T23:35:00", "BV": 9.75046551}, {"O": 5.671e-05, "H": 5.706e-05, "L": 5.652e-05, "C": 5.7e-05, "V": 348779.15257619, "T": "2018-01-26T23:40:00", "BV": 19.83082937}, {"O": 5.693e-05, "H": 5.706e-05, "L": 5.677e-05, "C": 5.7e-05, "V": 264144.62105126, "T": "2018-01-26T23:45:00", "BV": 15.029554}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 148166.96672544, "T": "2018-01-26T23:50:00", "BV": 8.4288231}, {"O": 5.685e-05, "H": 5.688e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 189409.04663086, "T": "2018-01-26T23:55:00", "BV": 10.76036666}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.65e-05, "V": 322961.85356158, "T": "2018-01-27T00:00:00", "BV": 18.22741526}, {"O": 5.65e-05, "H": 5.674e-05, "L": 5.632e-05, "C": 5.668e-05, "V": 124691.91007548, "T": "2018-01-27T00:05:00", "BV": 7.05432536}, {"O": 5.67e-05, "H": 5.675e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 302566.29814654, "T": "2018-01-27T00:10:00", "BV": 17.10729373}, {"O": 5.635e-05, "H": 5.66e-05, "L": 5.623e-05, "C": 5.653e-05, "V": 163099.24685657, "T": "2018-01-27T00:15:00", "BV": 9.1902134}, {"O": 5.65e-05, "H": 5.653e-05, "L": 5.624e-05, "C": 5.631e-05, "V": 219530.16798434, "T": "2018-01-27T00:20:00", "BV": 12.36692778}, {"O": 5.631e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 135229.52468315, "T": "2018-01-27T00:25:00", "BV": 7.62453952}, {"O": 5.634e-05, "H": 5.635e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 353439.50385458, "T": "2018-01-27T00:30:00", "BV": 19.86312196}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.592e-05, "C": 5.615e-05, "V": 190567.25352726, "T": "2018-01-27T00:35:00", "BV": 10.67492823}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 163489.97239255, "T": "2018-01-27T00:40:00", "BV": 9.17407221}, {"O": 5.613e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.6e-05, "V": 145766.00526708, "T": "2018-01-27T00:45:00", "BV": 8.17029245}, {"O": 5.592e-05, "H": 5.6e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 185134.60203296, "T": "2018-01-27T00:50:00", "BV": 10.36130351}, {"O": 5.599e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 321571.72429291, "T": "2018-01-27T00:55:00", "BV": 18.00355646}, {"O": 5.592e-05, "H": 5.62e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 801326.43446683, "T": "2018-01-27T01:00:00", "BV": 44.70129911}, {"O": 5.563e-05, "H": 5.609e-05, "L": 5.554e-05, "C": 5.577e-05, "V": 252516.09578905, "T": "2018-01-27T01:05:00", "BV": 14.05605811}, {"O": 5.577e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.573e-05, "V": 279298.10652993, "T": "2018-01-27T01:10:00", "BV": 15.54399966}, {"O": 5.573e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.558e-05, "V": 209517.48307531, "T": "2018-01-27T01:15:00", "BV": 11.65830852}, {"O": 5.558e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 177370.26889066, "T": "2018-01-27T01:20:00", "BV": 9.86532245}, {"O": 5.576e-05, "H": 5.628e-05, "L": 5.564e-05, "C": 5.628e-05, "V": 148436.84255683, "T": "2018-01-27T01:25:00", "BV": 8.30572563}, {"O": 5.62e-05, "H": 5.67e-05, "L": 5.618e-05, "C": 5.645e-05, "V": 594305.62270868, "T": "2018-01-27T01:30:00", "BV": 33.55590639}, {"O": 5.645e-05, "H": 5.667e-05, "L": 5.626e-05, "C": 5.653e-05, "V": 193877.67350479, "T": "2018-01-27T01:35:00", "BV": 10.94216492}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.629e-05, "C": 5.637e-05, "V": 222292.89603527, "T": "2018-01-27T01:40:00", "BV": 12.54335492}, {"O": 5.632e-05, "H": 5.653e-05, "L": 5.619e-05, "C": 5.62e-05, "V": 147912.14775438, "T": "2018-01-27T01:45:00", "BV": 8.33849712}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.586e-05, "C": 5.605e-05, "V": 66100.22934578, "T": "2018-01-27T01:50:00", "BV": 3.70371639}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.575e-05, "C": 5.612e-05, "V": 79846.34062276, "T": "2018-01-27T01:55:00", "BV": 4.47574925}, {"O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.615e-05, "V": 125937.89078467, "T": "2018-01-27T02:00:00", "BV": 7.06581537}, {"O": 5.615e-05, "H": 5.655e-05, "L": 5.609e-05, "C": 5.653e-05, "V": 79147.16213184, "T": "2018-01-27T02:05:00", "BV": 4.44694793}, {"O": 5.621e-05, "H": 5.651e-05, "L": 5.621e-05, "C": 5.64e-05, "V": 60650.81514413, "T": "2018-01-27T02:10:00", "BV": 3.42412275}, {"O": 5.643e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 145518.48431416, "T": "2018-01-27T02:15:00", "BV": 8.22380461}, {"O": 5.65e-05, "H": 5.662e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 232793.89615276, "T": "2018-01-27T02:20:00", "BV": 13.15587217}, {"O": 5.653e-05, "H": 5.654e-05, "L": 5.631e-05, "C": 5.641e-05, "V": 81988.39589983, "T": "2018-01-27T02:25:00", "BV": 4.62824146}, {"O": 5.641e-05, "H": 5.654e-05, "L": 5.626e-05, "C": 5.641e-05, "V": 112975.01016355, "T": "2018-01-27T02:30:00", "BV": 6.37663185}, {"O": 5.642e-05, "H": 5.661e-05, "L": 5.63e-05, "C": 5.648e-05, "V": 102446.91619943, "T": "2018-01-27T02:35:00", "BV": 5.78711946}, {"O": 5.661e-05, "H": 5.661e-05, "L": 5.649e-05, "C": 5.656e-05, "V": 126475.4412011, "T": "2018-01-27T02:40:00", "BV": 7.1519045}, {"O": 5.654e-05, "H": 5.659e-05, "L": 5.632e-05, "C": 5.655e-05, "V": 60317.24568363, "T": "2018-01-27T02:45:00", "BV": 3.40815867}, {"O": 5.653e-05, "H": 5.656e-05, "L": 5.628e-05, "C": 5.654e-05, "V": 53417.2512987, "T": "2018-01-27T02:50:00", "BV": 3.01943869}, {"O": 5.654e-05, "H": 5.654e-05, "L": 5.635e-05, "C": 5.647e-05, "V": 89994.29092324, "T": "2018-01-27T02:55:00", "BV": 5.08577731}, {"O": 5.649e-05, "H": 5.653e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 100510.76209803, "T": "2018-01-27T03:00:00", "BV": 5.67304859}, {"O": 5.641e-05, "H": 5.647e-05, "L": 5.629e-05, "C": 5.64e-05, "V": 121918.21075151, "T": "2018-01-27T03:05:00", "BV": 6.87183238}, {"O": 5.639e-05, "H": 5.642e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 106183.39035481, "T": "2018-01-27T03:10:00", "BV": 5.98599325}, {"O": 5.64e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 36853.57756374, "T": "2018-01-27T03:15:00", "BV": 2.07864991}, {"O": 5.627e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 162237.07422999, "T": "2018-01-27T03:20:00", "BV": 9.1062671}, {"O": 5.611e-05, "H": 5.629e-05, "L": 5.606e-05, "C": 5.628e-05, "V": 79904.39425951, "T": "2018-01-27T03:25:00", "BV": 4.48287734}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 103788.67599973, "T": "2018-01-27T03:30:00", "BV": 5.83915576}, {"O": 5.628e-05, "H": 5.63e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 36965.57202849, "T": "2018-01-27T03:35:00", "BV": 2.08035411}, {"O": 5.628e-05, "H": 5.629e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 75111.20669033, "T": "2018-01-27T03:40:00", "BV": 4.22721937}, {"O": 5.625e-05, "H": 5.653e-05, "L": 5.617e-05, "C": 5.617e-05, "V": 103239.80006535, "T": "2018-01-27T03:45:00", "BV": 5.81809497}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.605e-05, "C": 5.612e-05, "V": 63335.08849093, "T": "2018-01-27T03:50:00", "BV": 3.55279821}, {"O": 5.612e-05, "H": 5.613e-05, "L": 5.606e-05, "C": 5.613e-05, "V": 75299.24762254, "T": "2018-01-27T03:55:00", "BV": 4.22517435}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.605e-05, "C": 5.607e-05, "V": 96971.22090572, "T": "2018-01-27T04:00:00", "BV": 5.43929123}, {"O": 5.608e-05, "H": 5.617e-05, "L": 5.606e-05, "C": 5.609e-05, "V": 208049.66294087, "T": "2018-01-27T04:05:00", "BV": 11.67015058}, {"O": 5.609e-05, "H": 5.612e-05, "L": 5.608e-05, "C": 5.611e-05, "V": 15546.77437864, "T": "2018-01-27T04:10:00", "BV": 0.8720725}, {"O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.64e-05, "V": 15719.14761152, "T": "2018-01-27T04:15:00", "BV": 0.88402565}, {"O": 5.64e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 75057.90286864, "T": "2018-01-27T04:20:00", "BV": 4.23937793}, {"O": 5.656e-05, "H": 5.657e-05, "L": 5.643e-05, "C": 5.657e-05, "V": 49461.85728125, "T": "2018-01-27T04:25:00", "BV": 2.79513572}, {"O": 5.657e-05, "H": 5.659e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 48926.99040486, "T": "2018-01-27T04:30:00", "BV": 2.76639205}, {"O": 5.654e-05, "H": 5.658e-05, "L": 5.622e-05, "C": 5.646e-05, "V": 55606.79963728, "T": "2018-01-27T04:35:00", "BV": 3.13921478}, {"O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 19438.34575591, "T": "2018-01-27T04:40:00", "BV": 1.09915666}, {"O": 5.651e-05, "H": 5.659e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 45831.63293797, "T": "2018-01-27T04:45:00", "BV": 2.58867001}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.64e-05, "V": 112686.00669133, "T": "2018-01-27T04:50:00", "BV": 6.35572785}, {"O": 5.64e-05, "H": 5.648e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 32008.33437521, "T": "2018-01-27T04:55:00", "BV": 1.80385027}, {"O": 5.622e-05, "H": 5.639e-05, "L": 5.619e-05, "C": 5.639e-05, "V": 51821.87679688, "T": "2018-01-27T05:00:00", "BV": 2.91389831}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.639e-05, "V": 24695.73225309, "T": "2018-01-27T05:05:00", "BV": 1.39043761}, {"O": 5.633e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.626e-05, "V": 76469.6595079, "T": "2018-01-27T05:10:00", "BV": 4.30214091}, {"O": 5.624e-05, "H": 5.628e-05, "L": 5.619e-05, "C": 5.628e-05, "V": 64373.58279511, "T": "2018-01-27T05:15:00", "BV": 3.61988588}, {"O": 5.629e-05, "H": 5.65e-05, "L": 5.619e-05, "C": 5.632e-05, "V": 52222.93167449, "T": "2018-01-27T05:20:00", "BV": 2.94148775}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 64129.2469437, "T": "2018-01-27T05:25:00", "BV": 3.61206211}, {"O": 5.623e-05, "H": 5.639e-05, "L": 5.623e-05, "C": 5.634e-05, "V": 130569.34512609, "T": "2018-01-27T05:30:00", "BV": 7.35355051}, {"O": 5.633e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 106119.29199743, "T": "2018-01-27T05:35:00", "BV": 5.97581712}, {"O": 5.64e-05, "H": 5.641e-05, "L": 5.607e-05, "C": 5.631e-05, "V": 164955.57405654, "T": "2018-01-27T05:40:00", "BV": 9.27899932}, {"O": 5.63e-05, "H": 5.64e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 46542.51201516, "T": "2018-01-27T05:45:00", "BV": 2.62374437}, {"O": 5.608e-05, "H": 5.645e-05, "L": 5.608e-05, "C": 5.631e-05, "V": 18090.66030708, "T": "2018-01-27T05:50:00", "BV": 1.01888117}, {"O": 5.619e-05, "H": 5.631e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 13296.19334101, "T": "2018-01-27T05:55:00", "BV": 0.74777944}, {"O": 5.612e-05, "H": 5.631e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 65846.74950416, "T": "2018-01-27T06:00:00", "BV": 3.69264479}, {"O": 5.607e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 29108.76194576, "T": "2018-01-27T06:05:00", "BV": 1.63374822}, {"O": 5.621e-05, "H": 5.624e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 37501.88418446, "T": "2018-01-27T06:10:00", "BV": 2.10432838}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.589e-05, "C": 5.59e-05, "V": 78791.58117158, "T": "2018-01-27T06:15:00", "BV": 4.41176405}, {"O": 5.59e-05, "H": 5.62e-05, "L": 5.59e-05, "C": 5.604e-05, "V": 168609.13667541, "T": "2018-01-27T06:20:00", "BV": 9.4576293}, {"O": 5.604e-05, "H": 5.619e-05, "L": 5.59e-05, "C": 5.602e-05, "V": 22892.96061314, "T": "2018-01-27T06:25:00", "BV": 1.28349772}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 59678.79343675, "T": "2018-01-27T06:30:00", "BV": 3.33409786}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.564e-05, "C": 5.58e-05, "V": 185473.61631835, "T": "2018-01-27T06:35:00", "BV": 10.3400185}, {"O": 5.599e-05, "H": 5.612e-05, "L": 5.599e-05, "C": 5.611e-05, "V": 32385.83822052, "T": "2018-01-27T06:40:00", "BV": 1.81515477}, {"O": 5.6e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 36955.88599143, "T": "2018-01-27T06:45:00", "BV": 2.07159749}, {"O": 5.6e-05, "H": 5.617e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 30489.05459525, "T": "2018-01-27T06:50:00", "BV": 1.71088525}, {"O": 5.617e-05, "H": 5.633e-05, "L": 5.613e-05, "C": 5.625e-05, "V": 60838.90797667, "T": "2018-01-27T06:55:00", "BV": 3.42012474}, {"O": 5.636e-05, "H": 5.697e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 298010.08370044, "T": "2018-01-27T07:00:00", "BV": 16.80562533}, {"O": 5.623e-05, "H": 5.652e-05, "L": 5.616e-05, "C": 5.637e-05, "V": 141807.2372385, "T": "2018-01-27T07:05:00", "BV": 7.98224222}, {"O": 5.637e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.644e-05, "V": 52217.96944766, "T": "2018-01-27T07:10:00", "BV": 2.94024624}, {"O": 5.644e-05, "H": 5.649e-05, "L": 5.624e-05, "C": 5.624e-05, "V": 83590.12759954, "T": "2018-01-27T07:15:00", "BV": 4.71429692}, {"O": 5.624e-05, "H": 5.644e-05, "L": 5.618e-05, "C": 5.624e-05, "V": 103061.71751259, "T": "2018-01-27T07:20:00", "BV": 5.79922834}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.627e-05, "V": 55914.96292724, "T": "2018-01-27T07:25:00", "BV": 3.14768459}, {"O": 5.627e-05, "H": 5.637e-05, "L": 5.619e-05, "C": 5.619e-05, "V": 191655.94215662, "T": "2018-01-27T07:30:00", "BV": 10.79030452}, {"O": 5.629e-05, "H": 5.643e-05, "L": 5.62e-05, "C": 5.634e-05, "V": 58560.28767652, "T": "2018-01-27T07:35:00", "BV": 3.29931368}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.625e-05, "C": 5.63e-05, "V": 100945.0953836, "T": "2018-01-27T07:40:00", "BV": 5.68605696}, {"O": 5.626e-05, "H": 5.636e-05, "L": 5.623e-05, "C": 5.636e-05, "V": 120111.16494351, "T": "2018-01-27T07:45:00", "BV": 6.76512059}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.622e-05, "V": 55714.76536263, "T": "2018-01-27T07:50:00", "BV": 3.13479789}, {"O": 5.623e-05, "H": 5.626e-05, "L": 5.623e-05, "C": 5.625e-05, "V": 57298.01975353, "T": "2018-01-27T07:55:00", "BV": 3.22257135}, {"O": 5.625e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 43713.75277673, "T": "2018-01-27T08:00:00", "BV": 2.45965627}, {"O": 5.637e-05, "H": 5.638e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 36639.92866648, "T": "2018-01-27T08:05:00", "BV": 2.06196752}, {"O": 5.62e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.611e-05, "V": 93586.33625549, "T": "2018-01-27T08:10:00", "BV": 5.2669916}, {"O": 5.611e-05, "H": 5.63e-05, "L": 5.599e-05, "C": 5.611e-05, "V": 65704.97961372, "T": "2018-01-27T08:15:00", "BV": 3.68538598}, {"O": 5.625e-05, "H": 5.631e-05, "L": 5.612e-05, "C": 5.63e-05, "V": 76933.45047637, "T": "2018-01-27T08:20:00", "BV": 4.32845184}, {"O": 5.631e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 146935.99769946, "T": "2018-01-27T08:25:00", "BV": 8.281262}, {"O": 5.614e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.624e-05, "V": 84436.03565118, "T": "2018-01-27T08:30:00", "BV": 4.74275209}, {"O": 5.624e-05, "H": 5.64e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 38697.78842197, "T": "2018-01-27T08:35:00", "BV": 2.17983813}, {"O": 5.625e-05, "H": 5.626e-05, "L": 5.611e-05, "C": 5.624e-05, "V": 107839.15495512, "T": "2018-01-27T08:40:00", "BV": 6.06185871}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.599e-05, "C": 5.602e-05, "V": 73326.45482947, "T": "2018-01-27T08:45:00", "BV": 4.11361597}, {"O": 5.616e-05, "H": 5.616e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 17477.44072269, "T": "2018-01-27T08:50:00", "BV": 0.97896446}, {"O": 5.6e-05, "H": 5.616e-05, "L": 5.582e-05, "C": 5.616e-05, "V": 56706.79725921, "T": "2018-01-27T08:55:00", "BV": 3.17053214}, {"O": 5.616e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 6889.75687539, "T": "2018-01-27T09:00:00", "BV": 0.38680752}, {"O": 5.602e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 13154.61734943, "T": "2018-01-27T09:05:00", "BV": 0.737869}, {"O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 18706.23255923, "T": "2018-01-27T09:10:00", "BV": 1.05043444}, {"O": 5.608e-05, "H": 5.61e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 45165.40394682, "T": "2018-01-27T09:15:00", "BV": 2.53094475}, {"O": 5.61e-05, "H": 5.633e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 49218.97174436, "T": "2018-01-27T09:20:00", "BV": 2.76465485}, {"O": 5.62e-05, "H": 5.62e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 31823.40241461, "T": "2018-01-27T09:25:00", "BV": 1.78305831}, {"O": 5.598e-05, "H": 5.6e-05, "L": 5.596e-05, "C": 5.596e-05, "V": 14897.21260501, "T": "2018-01-27T09:30:00", "BV": 0.8340039}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 18190.54565513, "T": "2018-01-27T09:35:00", "BV": 1.01657638}, {"O": 5.585e-05, "H": 5.586e-05, "L": 5.569e-05, "C": 5.572e-05, "V": 54729.7794939, "T": "2018-01-27T09:40:00", "BV": 3.05324376}, {"O": 5.572e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.576e-05, "V": 46788.95043055, "T": "2018-01-27T09:45:00", "BV": 2.6079725}, {"O": 5.574e-05, "H": 5.576e-05, "L": 5.562e-05, "C": 5.571e-05, "V": 97427.74154671, "T": "2018-01-27T09:50:00", "BV": 5.42972747}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.563e-05, "V": 85986.87812851, "T": "2018-01-27T09:55:00", "BV": 4.78475926}, {"O": 5.571e-05, "H": 5.579e-05, "L": 5.563e-05, "C": 5.578e-05, "V": 47944.49383917, "T": "2018-01-27T10:00:00", "BV": 2.67284286}, {"O": 5.578e-05, "H": 5.581e-05, "L": 5.575e-05, "C": 5.58e-05, "V": 94647.97799195, "T": "2018-01-27T10:05:00", "BV": 5.2789028}, {"O": 5.58e-05, "H": 5.586e-05, "L": 5.563e-05, "C": 5.564e-05, "V": 70461.9587361, "T": "2018-01-27T10:10:00", "BV": 3.92878763}, {"O": 5.565e-05, "H": 5.584e-05, "L": 5.564e-05, "C": 5.566e-05, "V": 15647.06097444, "T": "2018-01-27T10:15:00", "BV": 0.87285107}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.563e-05, "C": 5.576e-05, "V": 79999.17778323, "T": "2018-01-27T10:20:00", "BV": 4.45962794}, {"O": 5.577e-05, "H": 5.577e-05, "L": 5.566e-05, "C": 5.576e-05, "V": 44859.90236573, "T": "2018-01-27T10:25:00", "BV": 2.49984195}, {"O": 5.576e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.568e-05, "V": 62496.72439076, "T": "2018-01-27T10:30:00", "BV": 3.48434659}, {"O": 5.568e-05, "H": 5.598e-05, "L": 5.568e-05, "C": 5.575e-05, "V": 32373.24132227, "T": "2018-01-27T10:35:00", "BV": 1.80520041}, {"O": 5.575e-05, "H": 5.599e-05, "L": 5.572e-05, "C": 5.574e-05, "V": 48007.02281812, "T": "2018-01-27T10:40:00", "BV": 2.67789974}, {"O": 5.574e-05, "H": 5.595e-05, "L": 5.574e-05, "C": 5.575e-05, "V": 46691.57175751, "T": "2018-01-27T10:45:00", "BV": 2.60289425}, {"O": 5.575e-05, "H": 5.595e-05, "L": 5.575e-05, "C": 5.577e-05, "V": 17025.98594506, "T": "2018-01-27T10:50:00", "BV": 0.95067527}, {"O": 5.577e-05, "H": 5.594e-05, "L": 5.576e-05, "C": 5.576e-05, "V": 30250.97122664, "T": "2018-01-27T10:55:00", "BV": 1.68780379}, {"O": 5.576e-05, "H": 5.584e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 69496.79514721, "T": "2018-01-27T11:00:00", "BV": 3.87542833}, {"O": 5.568e-05, "H": 5.575e-05, "L": 5.564e-05, "C": 5.566e-05, "V": 27793.36505904, "T": "2018-01-27T11:05:00", "BV": 1.54718094}, {"O": 5.565e-05, "H": 5.593e-05, "L": 5.563e-05, "C": 5.589e-05, "V": 60249.37848571, "T": "2018-01-27T11:10:00", "BV": 3.35601415}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.556e-05, "C": 5.588e-05, "V": 89795.48996841, "T": "2018-01-27T11:15:00", "BV": 4.99656863}, {"O": 5.587e-05, "H": 5.61e-05, "L": 5.561e-05, "C": 5.608e-05, "V": 107210.53837771, "T": "2018-01-27T11:20:00", "BV": 5.99907651}, {"O": 5.608e-05, "H": 5.609e-05, "L": 5.583e-05, "C": 5.606e-05, "V": 45015.9888454, "T": "2018-01-27T11:25:00", "BV": 2.51682673}, {"O": 5.605e-05, "H": 5.606e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 88450.73686546, "T": "2018-01-27T11:30:00", "BV": 4.93572543}, {"O": 5.567e-05, "H": 5.61e-05, "L": 5.567e-05, "C": 5.603e-05, "V": 97823.15298664, "T": "2018-01-27T11:35:00", "BV": 5.46193703}, {"O": 5.58e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.579e-05, "V": 88534.412951, "T": "2018-01-27T11:40:00", "BV": 4.9374569}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.568e-05, "C": 5.575e-05, "V": 36849.79450477, "T": "2018-01-27T11:45:00", "BV": 2.05372904}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 55206.56098102, "T": "2018-01-27T11:50:00", "BV": 3.07744555}, {"O": 5.574e-05, "H": 5.575e-05, "L": 5.554e-05, "C": 5.573e-05, "V": 54897.48314499, "T": "2018-01-27T11:55:00", "BV": 3.05835853}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.562e-05, "C": 5.573e-05, "V": 63200.05526339, "T": "2018-01-27T12:00:00", "BV": 3.52184228}, {"O": 5.573e-05, "H": 5.58e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 42381.60767794, "T": "2018-01-27T12:05:00", "BV": 2.36201035}, {"O": 5.583e-05, "H": 5.6e-05, "L": 5.583e-05, "C": 5.598e-05, "V": 15071.10306082, "T": "2018-01-27T12:10:00", "BV": 0.84322124}, {"O": 5.598e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 58389.55845491, "T": "2018-01-27T12:15:00", "BV": 3.27080456}, {"O": 5.61e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.627e-05, "V": 73411.36798305, "T": "2018-01-27T12:20:00", "BV": 4.12990414}, {"O": 5.628e-05, "H": 5.653e-05, "L": 5.628e-05, "C": 5.648e-05, "V": 84611.32696843, "T": "2018-01-27T12:25:00", "BV": 4.77754262}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.643e-05, "V": 60663.39080526, "T": "2018-01-27T12:30:00", "BV": 3.42369914}, {"O": 5.637e-05, "H": 5.653e-05, "L": 5.629e-05, "C": 5.647e-05, "V": 28199.71962771, "T": "2018-01-27T12:35:00", "BV": 1.59112909}, {"O": 5.646e-05, "H": 5.648e-05, "L": 5.628e-05, "C": 5.64e-05, "V": 113715.72413515, "T": "2018-01-27T12:40:00", "BV": 6.41369211}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 31292.91701904, "T": "2018-01-27T12:45:00", "BV": 1.76225595}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.623e-05, "C": 5.624e-05, "V": 22756.01669824, "T": "2018-01-27T12:50:00", "BV": 1.2805326}, {"O": 5.625e-05, "H": 5.639e-05, "L": 5.61e-05, "C": 5.639e-05, "V": 50638.25567178, "T": "2018-01-27T12:55:00", "BV": 2.84471726}, {"O": 5.616e-05, "H": 5.639e-05, "L": 5.614e-05, "C": 5.632e-05, "V": 33964.2683192, "T": "2018-01-27T13:00:00", "BV": 1.91105098}, {"O": 5.632e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.629e-05, "V": 99141.25234531, "T": "2018-01-27T13:05:00", "BV": 5.58078929}, {"O": 5.625e-05, "H": 5.627e-05, "L": 5.619e-05, "C": 5.625e-05, "V": 83983.70429184, "T": "2018-01-27T13:10:00", "BV": 4.72196808}, {"O": 5.625e-05, "H": 5.625e-05, "L": 5.614e-05, "C": 5.615e-05, "V": 38341.39074911, "T": "2018-01-27T13:15:00", "BV": 2.15460873}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 55159.67928999, "T": "2018-01-27T13:20:00", "BV": 3.09531399}, {"O": 5.609e-05, "H": 5.63e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 42407.2693165, "T": "2018-01-27T13:25:00", "BV": 2.3788147}, {"O": 5.602e-05, "H": 5.607e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 53046.52265541, "T": "2018-01-27T13:30:00", "BV": 2.97007925}, {"O": 5.593e-05, "H": 5.607e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 45648.30473512, "T": "2018-01-27T13:35:00", "BV": 2.55348021}, {"O": 5.59e-05, "H": 5.607e-05, "L": 5.586e-05, "C": 5.607e-05, "V": 30993.03442919, "T": "2018-01-27T13:40:00", "BV": 1.73634495}, {"O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 30332.90845437, "T": "2018-01-27T13:45:00", "BV": 1.70086142}, {"O": 5.605e-05, "H": 5.619e-05, "L": 5.602e-05, "C": 5.619e-05, "V": 25667.96104731, "T": "2018-01-27T13:50:00", "BV": 1.43869902}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.587e-05, "C": 5.608e-05, "V": 67430.65903027, "T": "2018-01-27T13:55:00", "BV": 3.78038786}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.591e-05, "C": 5.6e-05, "V": 28108.99640758, "T": "2018-01-27T14:00:00", "BV": 1.57515646}, {"O": 5.602e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.603e-05, "V": 26470.03657897, "T": "2018-01-27T14:05:00", "BV": 1.48286134}, {"O": 5.605e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 58270.90828058, "T": "2018-01-27T14:10:00", "BV": 3.26512751}, {"O": 5.606e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 37529.73270099, "T": "2018-01-27T14:15:00", "BV": 2.10442018}, {"O": 5.605e-05, "H": 5.611e-05, "L": 5.59e-05, "C": 5.598e-05, "V": 135163.4264902, "T": "2018-01-27T14:20:00", "BV": 7.56729287}, {"O": 5.591e-05, "H": 5.601e-05, "L": 5.587e-05, "C": 5.596e-05, "V": 131682.73119127, "T": "2018-01-27T14:25:00", "BV": 7.36485533}, {"O": 5.588e-05, "H": 5.596e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 159941.18781047, "T": "2018-01-27T14:30:00", "BV": 8.93874803}, {"O": 5.596e-05, "H": 5.599e-05, "L": 5.573e-05, "C": 5.595e-05, "V": 95162.29938859, "T": "2018-01-27T14:35:00", "BV": 5.31517873}, {"O": 5.592e-05, "H": 5.595e-05, "L": 5.556e-05, "C": 5.59e-05, "V": 63947.67064343, "T": "2018-01-27T14:40:00", "BV": 3.5674008}, {"O": 5.577e-05, "H": 5.59e-05, "L": 5.555e-05, "C": 5.585e-05, "V": 130536.65136521, "T": "2018-01-27T14:45:00", "BV": 7.26716658}, {"O": 5.57e-05, "H": 5.587e-05, "L": 5.559e-05, "C": 5.567e-05, "V": 138650.77142403, "T": "2018-01-27T14:50:00", "BV": 7.71772132}, {"O": 5.569e-05, "H": 5.598e-05, "L": 5.561e-05, "C": 5.579e-05, "V": 104590.41468412, "T": "2018-01-27T14:55:00", "BV": 5.8298325}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 60031.35020807, "T": "2018-01-27T15:00:00", "BV": 3.34868089}, {"O": 5.579e-05, "H": 5.587e-05, "L": 5.565e-05, "C": 5.587e-05, "V": 70728.25097958, "T": "2018-01-27T15:05:00", "BV": 3.9419779}, {"O": 5.587e-05, "H": 5.617e-05, "L": 5.573e-05, "C": 5.593e-05, "V": 72095.01990298, "T": "2018-01-27T15:10:00", "BV": 4.03111708}, {"O": 5.593e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 49286.75631001, "T": "2018-01-27T15:15:00", "BV": 2.75532678}, {"O": 5.598e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 32728.93162736, "T": "2018-01-27T15:20:00", "BV": 1.83208611}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 22510.76620183, "T": "2018-01-27T15:25:00", "BV": 1.2563886}, {"O": 5.579e-05, "H": 5.631e-05, "L": 5.579e-05, "C": 5.583e-05, "V": 45934.00328642, "T": "2018-01-27T15:30:00", "BV": 2.56858189}, {"O": 5.584e-05, "H": 5.597e-05, "L": 5.583e-05, "C": 5.587e-05, "V": 21517.65311149, "T": "2018-01-27T15:35:00", "BV": 1.20237772}, {"O": 5.585e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 98167.51221856, "T": "2018-01-27T15:40:00", "BV": 5.47451404}, {"O": 5.57e-05, "H": 5.581e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 142655.65464678, "T": "2018-01-27T15:45:00", "BV": 7.95150603}, {"O": 5.559e-05, "H": 5.56e-05, "L": 5.545e-05, "C": 5.552e-05, "V": 134448.70606216, "T": "2018-01-27T15:50:00", "BV": 7.46055963}, {"O": 5.547e-05, "H": 5.555e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 105805.00719587, "T": "2018-01-27T15:55:00", "BV": 5.869631}, {"O": 5.537e-05, "H": 5.537e-05, "L": 5.51e-05, "C": 5.524e-05, "V": 104271.44587768, "T": "2018-01-27T16:00:00", "BV": 5.75905541}, {"O": 5.524e-05, "H": 5.53e-05, "L": 5.521e-05, "C": 5.53e-05, "V": 65354.16251983, "T": "2018-01-27T16:05:00", "BV": 3.61168534}, {"O": 5.529e-05, "H": 5.53e-05, "L": 5.5e-05, "C": 5.517e-05, "V": 218541.99892014, "T": "2018-01-27T16:10:00", "BV": 12.03358007}, {"O": 5.516e-05, "H": 5.516e-05, "L": 5.484e-05, "C": 5.484e-05, "V": 117587.20510945, "T": "2018-01-27T16:15:00", "BV": 6.46807549}, {"O": 5.485e-05, "H": 5.489e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 162613.75968471, "T": "2018-01-27T16:20:00", "BV": 8.90789401}, {"O": 5.492e-05, "H": 5.511e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 138516.97579654, "T": "2018-01-27T16:25:00", "BV": 7.61415204}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 93463.50137038, "T": "2018-01-27T16:30:00", "BV": 5.12179827}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 97744.23896887, "T": "2018-01-27T16:35:00", "BV": 5.34601945}, {"O": 5.467e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 60928.26867979, "T": "2018-01-27T16:40:00", "BV": 3.33200944}, {"O": 5.47e-05, "H": 5.475e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 75213.0885229, "T": "2018-01-27T16:45:00", "BV": 4.116991}, {"O": 5.472e-05, "H": 5.472e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 124140.64367821, "T": "2018-01-27T16:50:00", "BV": 6.78472852}, {"O": 5.452e-05, "H": 5.452e-05, "L": 5.433e-05, "C": 5.433e-05, "V": 328357.92024589, "T": "2018-01-27T16:55:00", "BV": 17.8855637}, {"O": 5.439e-05, "H": 5.449e-05, "L": 5.426e-05, "C": 5.44e-05, "V": 181219.59267457, "T": "2018-01-27T17:00:00", "BV": 9.84939649}, {"O": 5.44e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.44e-05, "V": 181889.04435063, "T": "2018-01-27T17:05:00", "BV": 9.89911969}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.423e-05, "C": 5.426e-05, "V": 235370.16544505, "T": "2018-01-27T17:10:00", "BV": 12.78753586}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 295940.85342515, "T": "2018-01-27T17:15:00", "BV": 15.99704803}, {"O": 5.397e-05, "H": 5.401e-05, "L": 5.352e-05, "C": 5.373e-05, "V": 451078.42829191, "T": "2018-01-27T17:20:00", "BV": 24.29158932}, {"O": 5.373e-05, "H": 5.412e-05, "L": 5.35e-05, "C": 5.401e-05, "V": 364607.30908228, "T": "2018-01-27T17:25:00", "BV": 19.5902782}, {"O": 5.401e-05, "H": 5.417e-05, "L": 5.366e-05, "C": 5.4e-05, "V": 127388.60324262, "T": "2018-01-27T17:30:00", "BV": 6.87622284}, {"O": 5.409e-05, "H": 5.409e-05, "L": 5.397e-05, "C": 5.398e-05, "V": 72879.42899274, "T": "2018-01-27T17:35:00", "BV": 3.93485345}, {"O": 5.399e-05, "H": 5.456e-05, "L": 5.398e-05, "C": 5.44e-05, "V": 152134.81854598, "T": "2018-01-27T17:40:00", "BV": 8.23429604}, {"O": 5.44e-05, "H": 5.456e-05, "L": 5.409e-05, "C": 5.454e-05, "V": 95563.76210187, "T": "2018-01-27T17:45:00", "BV": 5.20143803}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.44e-05, "C": 5.441e-05, "V": 65824.25637465, "T": "2018-01-27T17:50:00", "BV": 3.58308206}, {"O": 5.441e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 30784.60900302, "T": "2018-01-27T17:55:00", "BV": 1.67366779}, {"O": 5.426e-05, "H": 5.451e-05, "L": 5.426e-05, "C": 5.451e-05, "V": 115348.30008918, "T": "2018-01-27T18:00:00", "BV": 6.2797155}, {"O": 5.452e-05, "H": 5.467e-05, "L": 5.452e-05, "C": 5.465e-05, "V": 63106.5471186, "T": "2018-01-27T18:05:00", "BV": 3.44731562}, {"O": 5.465e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.468e-05, "V": 135976.63264789, "T": "2018-01-27T18:10:00", "BV": 7.43451961}, {"O": 5.468e-05, "H": 5.478e-05, "L": 5.466e-05, "C": 5.477e-05, "V": 45628.69339589, "T": "2018-01-27T18:15:00", "BV": 2.49688834}, {"O": 5.475e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.454e-05, "V": 131799.70592306, "T": "2018-01-27T18:20:00", "BV": 7.20710912}, {"O": 5.455e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 95025.82520596, "T": "2018-01-27T18:25:00", "BV": 5.17842795}, {"O": 5.449e-05, "H": 5.455e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 66460.10293033, "T": "2018-01-27T18:30:00", "BV": 3.62259665}, {"O": 5.452e-05, "H": 5.453e-05, "L": 5.448e-05, "C": 5.452e-05, "V": 35057.06929548, "T": "2018-01-27T18:35:00", "BV": 1.91058461}, {"O": 5.452e-05, "H": 5.455e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 31037.84356264, "T": "2018-01-27T18:40:00", "BV": 1.69254932}, {"O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 45427.75178624, "T": "2018-01-27T18:45:00", "BV": 2.477244}, {"O": 5.454e-05, "H": 5.468e-05, "L": 5.452e-05, "C": 5.46e-05, "V": 17293.02027935, "T": "2018-01-27T18:50:00", "BV": 0.94371001}, {"O": 5.46e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.468e-05, "V": 71138.41061194, "T": "2018-01-27T18:55:00", "BV": 3.88851751}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.452e-05, "C": 5.461e-05, "V": 35016.94385369, "T": "2018-01-27T19:00:00", "BV": 1.91061096}, {"O": 5.454e-05, "H": 5.465e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 14627.01797076, "T": "2018-01-27T19:05:00", "BV": 0.7981597}, {"O": 5.454e-05, "H": 5.464e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 44869.02680259, "T": "2018-01-27T19:10:00", "BV": 2.44638153}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 34841.01310871, "T": "2018-01-27T19:15:00", "BV": 1.89952405}, {"O": 5.449e-05, "H": 5.467e-05, "L": 5.448e-05, "C": 5.463e-05, "V": 24066.36463713, "T": "2018-01-27T19:20:00", "BV": 1.31373079}, {"O": 5.465e-05, "H": 5.467e-05, "L": 5.449e-05, "C": 5.462e-05, "V": 26119.92750392, "T": "2018-01-27T19:25:00", "BV": 1.4274458}, {"O": 5.462e-05, "H": 5.462e-05, "L": 5.448e-05, "C": 5.45e-05, "V": 51667.15294297, "T": "2018-01-27T19:30:00", "BV": 2.81941988}, {"O": 5.459e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.459e-05, "V": 9185.73266076, "T": "2018-01-27T19:35:00", "BV": 0.50111679}, {"O": 5.458e-05, "H": 5.46e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 79262.61469834, "T": "2018-01-27T19:40:00", "BV": 4.32246863}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 44374.69178289, "T": "2018-01-27T19:45:00", "BV": 2.41803734}, {"O": 5.44e-05, "H": 5.445e-05, "L": 5.42e-05, "C": 5.44e-05, "V": 26129.68799773, "T": "2018-01-27T19:50:00", "BV": 1.419765}, {"O": 5.44e-05, "H": 5.441e-05, "L": 5.424e-05, "C": 5.424e-05, "V": 36923.88269226, "T": "2018-01-27T19:55:00", "BV": 2.00591852}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.384e-05, "C": 5.402e-05, "V": 108874.31074789, "T": "2018-01-27T20:00:00", "BV": 5.88110957}, {"O": 5.419e-05, "H": 5.419e-05, "L": 5.385e-05, "C": 5.397e-05, "V": 190459.13341577, "T": "2018-01-27T20:05:00", "BV": 10.28848039}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.381e-05, "C": 5.393e-05, "V": 118628.90745844, "T": "2018-01-27T20:10:00", "BV": 6.39499817}, {"O": 5.393e-05, "H": 5.423e-05, "L": 5.38e-05, "C": 5.418e-05, "V": 72557.58769781, "T": "2018-01-27T20:15:00", "BV": 3.91234388}, {"O": 5.401e-05, "H": 5.424e-05, "L": 5.396e-05, "C": 5.402e-05, "V": 61519.04217047, "T": "2018-01-27T20:20:00", "BV": 3.33288245}, {"O": 5.402e-05, "H": 5.426e-05, "L": 5.402e-05, "C": 5.422e-05, "V": 86554.42493125, "T": "2018-01-27T20:25:00", "BV": 4.69180948}, {"O": 5.422e-05, "H": 5.425e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 65021.4811541, "T": "2018-01-27T20:30:00", "BV": 3.51958533}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.391e-05, "V": 43707.86977887, "T": "2018-01-27T20:35:00", "BV": 2.35602441}, {"O": 5.39e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.39e-05, "V": 22165.28742336, "T": "2018-01-27T20:40:00", "BV": 1.19464929}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.382e-05, "C": 5.383e-05, "V": 45802.20937472, "T": "2018-01-27T20:45:00", "BV": 2.46652534}, {"O": 5.384e-05, "H": 5.39e-05, "L": 5.383e-05, "C": 5.39e-05, "V": 151736.0324382, "T": "2018-01-27T20:50:00", "BV": 8.17663871}, {"O": 5.39e-05, "H": 5.404e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 106731.90729305, "T": "2018-01-27T20:55:00", "BV": 5.75392992}, {"O": 5.4e-05, "H": 5.429e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 41127.51125855, "T": "2018-01-27T21:00:00", "BV": 2.22635764}, {"O": 5.406e-05, "H": 5.435e-05, "L": 5.393e-05, "C": 5.431e-05, "V": 119944.87603208, "T": "2018-01-27T21:05:00", "BV": 6.51359628}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 42025.59398842, "T": "2018-01-27T21:10:00", "BV": 2.2825286}, {"O": 5.432e-05, "H": 5.433e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 83406.91917161, "T": "2018-01-27T21:15:00", "BV": 4.52826545}, {"O": 5.424e-05, "H": 5.426e-05, "L": 5.394e-05, "C": 5.424e-05, "V": 47172.40139822, "T": "2018-01-27T21:20:00", "BV": 2.55265555}, {"O": 5.415e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 29128.72572259, "T": "2018-01-27T21:25:00", "BV": 1.57967404}, {"O": 5.423e-05, "H": 5.424e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 42565.06229828, "T": "2018-01-27T21:30:00", "BV": 2.3083328}, {"O": 5.422e-05, "H": 5.422e-05, "L": 5.408e-05, "C": 5.41e-05, "V": 72488.6286792, "T": "2018-01-27T21:35:00", "BV": 3.92263484}, {"O": 5.41e-05, "H": 5.415e-05, "L": 5.39e-05, "C": 5.414e-05, "V": 77781.60868146, "T": "2018-01-27T21:40:00", "BV": 4.20643528}, {"O": 5.414e-05, "H": 5.426e-05, "L": 5.39e-05, "C": 5.426e-05, "V": 66691.96228474, "T": "2018-01-27T21:45:00", "BV": 3.61217142}, {"O": 5.426e-05, "H": 5.426e-05, "L": 5.397e-05, "C": 5.404e-05, "V": 48363.60999584, "T": "2018-01-27T21:50:00", "BV": 2.62232447}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.404e-05, "C": 5.41e-05, "V": 64979.53547026, "T": "2018-01-27T21:55:00", "BV": 3.51665114}, {"O": 5.41e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.401e-05, "V": 88259.23354726, "T": "2018-01-27T22:00:00", "BV": 4.76823982}, {"O": 5.401e-05, "H": 5.419e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 68974.7411589, "T": "2018-01-27T22:05:00", "BV": 3.72558944}, {"O": 5.4e-05, "H": 5.401e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186433.83135162, "T": "2018-01-27T22:10:00", "BV": 10.05587704}, {"O": 5.39e-05, "H": 5.39e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 81545.05480196, "T": "2018-01-27T22:15:00", "BV": 4.38948314}, {"O": 5.365e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.38e-05, "V": 25591.03034407, "T": "2018-01-27T22:20:00", "BV": 1.37761208}, {"O": 5.381e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 98643.56865258, "T": "2018-01-27T22:25:00", "BV": 5.30738848}, {"O": 5.383e-05, "H": 5.39e-05, "L": 5.375e-05, "C": 5.382e-05, "V": 155687.07669509, "T": "2018-01-27T22:30:00", "BV": 8.37740168}, {"O": 5.382e-05, "H": 5.397e-05, "L": 5.375e-05, "C": 5.386e-05, "V": 85276.44946267, "T": "2018-01-27T22:35:00", "BV": 4.59384417}, {"O": 5.38e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.377e-05, "V": 124705.33906803, "T": "2018-01-27T22:40:00", "BV": 6.70678124}, {"O": 5.378e-05, "H": 5.394e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 214024.94959945, "T": "2018-01-27T22:45:00", "BV": 11.51494636}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.379e-05, "C": 5.39e-05, "V": 74121.12566082, "T": "2018-01-27T22:50:00", "BV": 3.99004258}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.378e-05, "C": 5.387e-05, "V": 85764.54955552, "T": "2018-01-27T22:55:00", "BV": 4.62279993}, {"O": 5.384e-05, "H": 5.396e-05, "L": 5.384e-05, "C": 5.394e-05, "V": 42474.4784761, "T": "2018-01-27T23:00:00", "BV": 2.29080916}, {"O": 5.393e-05, "H": 5.399e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 51438.4001906, "T": "2018-01-27T23:05:00", "BV": 2.77357135}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.35e-05, "C": 5.382e-05, "V": 220251.60391301, "T": "2018-01-27T23:10:00", "BV": 11.81298618}, {"O": 5.382e-05, "H": 5.382e-05, "L": 5.357e-05, "C": 5.381e-05, "V": 54264.74017872, "T": "2018-01-27T23:15:00", "BV": 2.91539932}, {"O": 5.381e-05, "H": 5.381e-05, "L": 5.365e-05, "C": 5.376e-05, "V": 98833.94619685, "T": "2018-01-27T23:20:00", "BV": 5.31516374}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.376e-05, "C": 5.38e-05, "V": 29487.38759993, "T": "2018-01-27T23:25:00", "BV": 1.58627608}, {"O": 5.379e-05, "H": 5.38e-05, "L": 5.351e-05, "C": 5.375e-05, "V": 209153.73687328, "T": "2018-01-27T23:30:00", "BV": 11.24098242}, {"O": 5.375e-05, "H": 5.396e-05, "L": 5.374e-05, "C": 5.381e-05, "V": 158226.30444364, "T": "2018-01-27T23:35:00", "BV": 8.51349145}, {"O": 5.381e-05, "H": 5.396e-05, "L": 5.381e-05, "C": 5.384e-05, "V": 129676.43343369, "T": "2018-01-27T23:40:00", "BV": 6.98470681}, {"O": 5.383e-05, "H": 5.399e-05, "L": 5.383e-05, "C": 5.396e-05, "V": 70650.12748076, "T": "2018-01-27T23:45:00", "BV": 3.8094818}, {"O": 5.396e-05, "H": 5.4e-05, "L": 5.395e-05, "C": 5.399e-05, "V": 30877.66754538, "T": "2018-01-27T23:50:00", "BV": 1.66633167}, {"O": 5.399e-05, "H": 5.42e-05, "L": 5.395e-05, "C": 5.418e-05, "V": 113103.15517118, "T": "2018-01-27T23:55:00", "BV": 6.10668356}, {"O": 5.418e-05, "H": 5.419e-05, "L": 5.379e-05, "C": 5.39e-05, "V": 51508.32767701, "T": "2018-01-28T00:00:00", "BV": 2.77953388}, {"O": 5.389e-05, "H": 5.391e-05, "L": 5.364e-05, "C": 5.39e-05, "V": 38726.95335886, "T": "2018-01-28T00:05:00", "BV": 2.08477682}, {"O": 5.39e-05, "H": 5.413e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 58465.93748455, "T": "2018-01-28T00:10:00", "BV": 3.15530205}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.373e-05, "C": 5.373e-05, "V": 30264.61809289, "T": "2018-01-28T00:15:00", "BV": 1.62886619}, {"O": 5.373e-05, "H": 5.392e-05, "L": 5.362e-05, "C": 5.368e-05, "V": 39994.92708557, "T": "2018-01-28T00:20:00", "BV": 2.1482207}, {"O": 5.368e-05, "H": 5.39e-05, "L": 5.364e-05, "C": 5.375e-05, "V": 25124.61260268, "T": "2018-01-28T00:25:00", "BV": 1.35042941}, {"O": 5.372e-05, "H": 5.388e-05, "L": 5.366e-05, "C": 5.367e-05, "V": 48796.07922079, "T": "2018-01-28T00:30:00", "BV": 2.62001338}, {"O": 5.367e-05, "H": 5.388e-05, "L": 5.367e-05, "C": 5.377e-05, "V": 29026.89810413, "T": "2018-01-28T00:35:00", "BV": 1.56183022}, {"O": 5.377e-05, "H": 5.387e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 105574.95330795, "T": "2018-01-28T00:40:00", "BV": 5.67560169}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.352e-05, "C": 5.354e-05, "V": 75137.96449929, "T": "2018-01-28T00:45:00", "BV": 4.02464568}, {"O": 5.354e-05, "H": 5.382e-05, "L": 5.354e-05, "C": 5.381e-05, "V": 83193.20800675, "T": "2018-01-28T00:50:00", "BV": 4.4622984}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 59490.13147443, "T": "2018-01-28T00:55:00", "BV": 3.1991949}, {"O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 80726.76854669, "T": "2018-01-28T01:00:00", "BV": 4.34196745}, {"O": 5.377e-05, "H": 5.379e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 16962.7181805, "T": "2018-01-28T01:05:00", "BV": 0.9121362}, {"O": 5.379e-05, "H": 5.381e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 56966.00925509, "T": "2018-01-28T01:10:00", "BV": 3.06416458}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 16027.66425389, "T": "2018-01-28T01:15:00", "BV": 0.8619015}, {"O": 5.377e-05, "H": 5.381e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 77680.64114421, "T": "2018-01-28T01:20:00", "BV": 4.17229268}, {"O": 5.359e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 172119.67721951, "T": "2018-01-28T01:25:00", "BV": 9.21552206}, {"O": 5.352e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 93920.06267052, "T": "2018-01-28T01:30:00", "BV": 5.03271646}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.361e-05, "C": 5.369e-05, "V": 21084.90203595, "T": "2018-01-28T01:35:00", "BV": 1.1314026}, {"O": 5.369e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 14578.46703253, "T": "2018-01-28T01:40:00", "BV": 0.78223101}, {"O": 5.365e-05, "H": 5.366e-05, "L": 5.363e-05, "C": 5.364e-05, "V": 11117.10469231, "T": "2018-01-28T01:45:00", "BV": 0.59639578}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 35388.6892159, "T": "2018-01-28T01:50:00", "BV": 1.89740333}, {"O": 5.362e-05, "H": 5.362e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 36464.71849783, "T": "2018-01-28T01:55:00", "BV": 1.9550287}, {"O": 5.362e-05, "H": 5.365e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 54428.26835604, "T": "2018-01-28T02:00:00", "BV": 2.91387187}, {"O": 5.354e-05, "H": 5.364e-05, "L": 5.34e-05, "C": 5.357e-05, "V": 48796.60891617, "T": "2018-01-28T02:05:00", "BV": 2.61270134}, {"O": 5.351e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.356e-05, "V": 41661.36491684, "T": "2018-01-28T02:10:00", "BV": 2.229815}, {"O": 5.356e-05, "H": 5.364e-05, "L": 5.351e-05, "C": 5.363e-05, "V": 81779.23358882, "T": "2018-01-28T02:15:00", "BV": 4.37956048}, {"O": 5.359e-05, "H": 5.363e-05, "L": 5.356e-05, "C": 5.361e-05, "V": 17693.2918671, "T": "2018-01-28T02:20:00", "BV": 0.94842651}, {"O": 5.361e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.365e-05, "V": 90322.86908052, "T": "2018-01-28T02:25:00", "BV": 4.84437147}, {"O": 5.381e-05, "H": 5.394e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 47694.29007228, "T": "2018-01-28T02:30:00", "BV": 2.56881228}, {"O": 5.394e-05, "H": 5.398e-05, "L": 5.384e-05, "C": 5.386e-05, "V": 53454.47998722, "T": "2018-01-28T02:35:00", "BV": 2.87956128}, {"O": 5.39e-05, "H": 5.397e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 63612.37488233, "T": "2018-01-28T02:40:00", "BV": 3.42686006}, {"O": 5.387e-05, "H": 5.399e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 41511.88288037, "T": "2018-01-28T02:45:00", "BV": 2.23890319}, {"O": 5.388e-05, "H": 5.396e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 116453.23681729, "T": "2018-01-28T02:50:00", "BV": 6.27231718}, {"O": 5.385e-05, "H": 5.394e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 105614.84205848, "T": "2018-01-28T02:55:00", "BV": 5.68682277}, {"O": 5.367e-05, "H": 5.373e-05, "L": 5.318e-05, "C": 5.356e-05, "V": 76587.93204114, "T": "2018-01-28T03:00:00", "BV": 4.09038439}, {"O": 5.336e-05, "H": 5.35e-05, "L": 5.335e-05, "C": 5.35e-05, "V": 90211.54355195, "T": "2018-01-28T03:05:00", "BV": 4.82551378}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.336e-05, "C": 5.346e-05, "V": 15792.5344346, "T": "2018-01-28T03:10:00", "BV": 0.84345776}, {"O": 5.337e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.34e-05, "V": 64011.57926987, "T": "2018-01-28T03:15:00", "BV": 3.42218038}, {"O": 5.34e-05, "H": 5.358e-05, "L": 5.336e-05, "C": 5.355e-05, "V": 68281.4274434, "T": "2018-01-28T03:20:00", "BV": 3.65181442}, {"O": 5.345e-05, "H": 5.355e-05, "L": 5.317e-05, "C": 5.337e-05, "V": 64072.07062051, "T": "2018-01-28T03:25:00", "BV": 3.42485844}, {"O": 5.35e-05, "H": 5.358e-05, "L": 5.348e-05, "C": 5.357e-05, "V": 31107.70390636, "T": "2018-01-28T03:30:00", "BV": 1.66596406}, {"O": 5.357e-05, "H": 5.357e-05, "L": 5.311e-05, "C": 5.345e-05, "V": 85547.84868212, "T": "2018-01-28T03:35:00", "BV": 4.55853038}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.325e-05, "C": 5.344e-05, "V": 53587.19630042, "T": "2018-01-28T03:40:00", "BV": 2.86006696}, {"O": 5.328e-05, "H": 5.345e-05, "L": 5.312e-05, "C": 5.341e-05, "V": 135501.34129157, "T": "2018-01-28T03:45:00", "BV": 7.22184673}, {"O": 5.341e-05, "H": 5.345e-05, "L": 5.332e-05, "C": 5.343e-05, "V": 75936.77667322, "T": "2018-01-28T03:50:00", "BV": 4.05463824}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.324e-05, "C": 5.345e-05, "V": 28742.97640786, "T": "2018-01-28T03:55:00", "BV": 1.53445838}, {"O": 5.344e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.335e-05, "V": 213105.65847491, "T": "2018-01-28T04:00:00", "BV": 11.32511031}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.315e-05, "C": 5.341e-05, "V": 15479.53043862, "T": "2018-01-28T04:05:00", "BV": 0.82547904}, {"O": 5.34e-05, "H": 5.342e-05, "L": 5.329e-05, "C": 5.329e-05, "V": 50267.29027481, "T": "2018-01-28T04:10:00", "BV": 2.68265869}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 194290.77278155, "T": "2018-01-28T04:15:00", "BV": 10.30305717}, {"O": 5.326e-05, "H": 5.33e-05, "L": 5.288e-05, "C": 5.319e-05, "V": 296801.22920827, "T": "2018-01-28T04:20:00", "BV": 15.72304905}, {"O": 5.301e-05, "H": 5.319e-05, "L": 5.27e-05, "C": 5.293e-05, "V": 356209.17341385, "T": "2018-01-28T04:25:00", "BV": 18.86426208}, {"O": 5.293e-05, "H": 5.303e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 233815.84743146, "T": "2018-01-28T04:30:00", "BV": 12.35291265}, {"O": 5.295e-05, "H": 5.301e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 163296.65617501, "T": "2018-01-28T04:35:00", "BV": 8.63963485}, {"O": 5.3e-05, "H": 5.301e-05, "L": 5.258e-05, "C": 5.274e-05, "V": 105047.44443943, "T": "2018-01-28T04:40:00", "BV": 5.55708251}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.262e-05, "C": 5.275e-05, "V": 155264.51259183, "T": "2018-01-28T04:45:00", "BV": 8.2009063}, {"O": 5.275e-05, "H": 5.282e-05, "L": 5.258e-05, "C": 5.276e-05, "V": 194259.59719401, "T": "2018-01-28T04:50:00", "BV": 10.24841423}, {"O": 5.277e-05, "H": 5.299e-05, "L": 5.257e-05, "C": 5.286e-05, "V": 233916.91237555, "T": "2018-01-28T04:55:00", "BV": 12.35070952}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.27e-05, "C": 5.292e-05, "V": 79224.57714942, "T": "2018-01-28T05:00:00", "BV": 4.18468325}, {"O": 5.28e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.277e-05, "V": 119241.71302733, "T": "2018-01-28T05:05:00", "BV": 6.29708002}, {"O": 5.272e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.277e-05, "V": 294722.5656591, "T": "2018-01-28T05:10:00", "BV": 15.56254525}, {"O": 5.277e-05, "H": 5.29e-05, "L": 5.264e-05, "C": 5.267e-05, "V": 214379.64540501, "T": "2018-01-28T05:15:00", "BV": 11.31353801}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.22e-05, "C": 5.258e-05, "V": 386657.8570249, "T": "2018-01-28T05:20:00", "BV": 20.31124695}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.231e-05, "V": 246394.97243288, "T": "2018-01-28T05:25:00", "BV": 12.94228969}, {"O": 5.231e-05, "H": 5.28e-05, "L": 5.231e-05, "C": 5.251e-05, "V": 185951.63805632, "T": "2018-01-28T05:30:00", "BV": 9.75238407}, {"O": 5.278e-05, "H": 5.289e-05, "L": 5.22e-05, "C": 5.233e-05, "V": 105928.8375204, "T": "2018-01-28T05:35:00", "BV": 5.56958372}, {"O": 5.25e-05, "H": 5.271e-05, "L": 5.237e-05, "C": 5.271e-05, "V": 56693.35092232, "T": "2018-01-28T05:40:00", "BV": 2.97926065}, {"O": 5.271e-05, "H": 5.271e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 29265.52782146, "T": "2018-01-28T05:45:00", "BV": 1.53966682}, {"O": 5.265e-05, "H": 5.287e-05, "L": 5.265e-05, "C": 5.285e-05, "V": 42632.6457614, "T": "2018-01-28T05:50:00", "BV": 2.24892683}, {"O": 5.275e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.289e-05, "V": 142860.72389148, "T": "2018-01-28T05:55:00", "BV": 7.5380192}, {"O": 5.289e-05, "H": 5.289e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 61405.81282906, "T": "2018-01-28T06:00:00", "BV": 3.24050629}, {"O": 5.276e-05, "H": 5.279e-05, "L": 5.241e-05, "C": 5.245e-05, "V": 137499.46879045, "T": "2018-01-28T06:05:00", "BV": 7.23239393}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.235e-05, "V": 132290.23393389, "T": "2018-01-28T06:10:00", "BV": 6.91631495}, {"O": 5.234e-05, "H": 5.269e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 132156.26062723, "T": "2018-01-28T06:15:00", "BV": 6.92341722}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 135438.82034026, "T": "2018-01-28T06:20:00", "BV": 7.08787879}, {"O": 5.232e-05, "H": 5.234e-05, "L": 5.216e-05, "C": 5.226e-05, "V": 153214.40618208, "T": "2018-01-28T06:25:00", "BV": 8.00704053}, {"O": 5.225e-05, "H": 5.232e-05, "L": 5.217e-05, "C": 5.232e-05, "V": 34618.56667951, "T": "2018-01-28T06:30:00", "BV": 1.80933957}, {"O": 5.231e-05, "H": 5.231e-05, "L": 5.205e-05, "C": 5.205e-05, "V": 263919.75104247, "T": "2018-01-28T06:35:00", "BV": 13.76320933}, {"O": 5.205e-05, "H": 5.23e-05, "L": 5.197e-05, "C": 5.207e-05, "V": 884133.75743119, "T": "2018-01-28T06:40:00", "BV": 46.03099289}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.183e-05, "C": 5.19e-05, "V": 372019.97509428, "T": "2018-01-28T06:45:00", "BV": 19.33566121}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 247100.43943838, "T": "2018-01-28T06:50:00", "BV": 12.86052999}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.201e-05, "C": 5.213e-05, "V": 128010.469307, "T": "2018-01-28T06:55:00", "BV": 6.67226599}, {"O": 5.213e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 105856.69279167, "T": "2018-01-28T07:00:00", "BV": 5.51652368}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.188e-05, "C": 5.204e-05, "V": 34492.35833973, "T": "2018-01-28T07:05:00", "BV": 1.79195409}, {"O": 5.21e-05, "H": 5.23e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 26859.1188148, "T": "2018-01-28T07:10:00", "BV": 1.4026949}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 129812.77166316, "T": "2018-01-28T07:15:00", "BV": 6.79055589}, {"O": 5.229e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 144863.18375332, "T": "2018-01-28T07:20:00", "BV": 7.56824349}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 49374.27873925, "T": "2018-01-28T07:25:00", "BV": 2.57335113}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.185e-05, "C": 5.206e-05, "V": 48214.86177072, "T": "2018-01-28T07:30:00", "BV": 2.5078499}, {"O": 5.206e-05, "H": 5.208e-05, "L": 5.177e-05, "C": 5.197e-05, "V": 180378.31625536, "T": "2018-01-28T07:35:00", "BV": 9.37030258}, {"O": 5.208e-05, "H": 5.237e-05, "L": 5.2e-05, "C": 5.237e-05, "V": 54332.18637779, "T": "2018-01-28T07:40:00", "BV": 2.83487212}, {"O": 5.237e-05, "H": 5.291e-05, "L": 5.229e-05, "C": 5.291e-05, "V": 337068.6252867, "T": "2018-01-28T07:45:00", "BV": 17.73293172}, {"O": 5.287e-05, "H": 5.29e-05, "L": 5.254e-05, "C": 5.259e-05, "V": 72983.1780018, "T": "2018-01-28T07:50:00", "BV": 3.84152118}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 241945.8635383, "T": "2018-01-28T07:55:00", "BV": 12.73973613}, {"O": 5.264e-05, "H": 5.275e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 204397.22493443, "T": "2018-01-28T08:00:00", "BV": 10.75721725}, {"O": 5.26e-05, "H": 5.271e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 135082.20112439, "T": "2018-01-28T08:05:00", "BV": 7.10994712}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.257e-05, "C": 5.257e-05, "V": 24690.36571436, "T": "2018-01-28T08:10:00", "BV": 1.29928805}, {"O": 5.256e-05, "H": 5.259e-05, "L": 5.197e-05, "C": 5.25e-05, "V": 356452.83132582, "T": "2018-01-28T08:15:00", "BV": 18.61366605}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 41407.93833916, "T": "2018-01-28T08:20:00", "BV": 2.16989584}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.236e-05, "V": 50709.41562505, "T": "2018-01-28T08:25:00", "BV": 2.65924639}, {"O": 5.237e-05, "H": 5.259e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 79069.2168111, "T": "2018-01-28T08:30:00", "BV": 4.15163003}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.258e-05, "V": 30558.46276445, "T": "2018-01-28T08:35:00", "BV": 1.60671278}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.253e-05, "V": 23695.43825875, "T": "2018-01-28T08:40:00", "BV": 1.24353101}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.226e-05, "C": 5.229e-05, "V": 45430.50826757, "T": "2018-01-28T08:45:00", "BV": 2.37815289}, {"O": 5.226e-05, "H": 5.256e-05, "L": 5.214e-05, "C": 5.214e-05, "V": 68349.34776779, "T": "2018-01-28T08:50:00", "BV": 3.57076665}, {"O": 5.214e-05, "H": 5.232e-05, "L": 5.213e-05, "C": 5.23e-05, "V": 27051.92379882, "T": "2018-01-28T08:55:00", "BV": 1.41309982}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.223e-05, "C": 5.25e-05, "V": 16440.51348766, "T": "2018-01-28T09:00:00", "BV": 0.86020913}, {"O": 5.233e-05, "H": 5.258e-05, "L": 5.233e-05, "C": 5.258e-05, "V": 42464.15035449, "T": "2018-01-28T09:05:00", "BV": 2.22521384}, {"O": 5.258e-05, "H": 5.263e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 34379.36869514, "T": "2018-01-28T09:10:00", "BV": 1.80564772}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.24e-05, "C": 5.254e-05, "V": 8509.40260651, "T": "2018-01-28T09:15:00", "BV": 0.44674454}, {"O": 5.246e-05, "H": 5.263e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 11676.07659277, "T": "2018-01-28T09:20:00", "BV": 0.61331319}, {"O": 5.256e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 25124.13328504, "T": "2018-01-28T09:25:00", "BV": 1.32097055}, {"O": 5.263e-05, "H": 5.289e-05, "L": 5.251e-05, "C": 5.285e-05, "V": 45423.91667495, "T": "2018-01-28T09:30:00", "BV": 2.39200394}, {"O": 5.284e-05, "H": 5.284e-05, "L": 5.264e-05, "C": 5.27e-05, "V": 22713.31290015, "T": "2018-01-28T09:35:00", "BV": 1.19620364}, {"O": 5.27e-05, "H": 5.285e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 72672.28878871, "T": "2018-01-28T09:40:00", "BV": 3.83481534}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.265e-05, "C": 5.275e-05, "V": 68373.03641328, "T": "2018-01-28T09:45:00", "BV": 3.60295859}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.263e-05, "C": 5.269e-05, "V": 53132.62084308, "T": "2018-01-28T09:50:00", "BV": 2.7971264}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 56774.90503954, "T": "2018-01-28T09:55:00", "BV": 2.98824331}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.231e-05, "C": 5.246e-05, "V": 65281.40695497, "T": "2018-01-28T10:00:00", "BV": 3.42183154}, {"O": 5.257e-05, "H": 5.257e-05, "L": 5.237e-05, "C": 5.237e-05, "V": 22410.31197511, "T": "2018-01-28T10:05:00", "BV": 1.17495608}, {"O": 5.237e-05, "H": 5.239e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 33283.58624639, "T": "2018-01-28T10:10:00", "BV": 1.7382606}, {"O": 5.212e-05, "H": 5.212e-05, "L": 5.182e-05, "C": 5.2e-05, "V": 123188.99114725, "T": "2018-01-28T10:15:00", "BV": 6.39610021}, {"O": 5.2e-05, "H": 5.202e-05, "L": 5.154e-05, "C": 5.188e-05, "V": 168499.14059277, "T": "2018-01-28T10:20:00", "BV": 8.73025712}, {"O": 5.187e-05, "H": 5.196e-05, "L": 5.174e-05, "C": 5.181e-05, "V": 91772.44174955, "T": "2018-01-28T10:25:00", "BV": 4.75798782}, {"O": 5.181e-05, "H": 5.183e-05, "L": 5.161e-05, "C": 5.183e-05, "V": 166482.42878299, "T": "2018-01-28T10:30:00", "BV": 8.61026137}, {"O": 5.165e-05, "H": 5.199e-05, "L": 5.16e-05, "C": 5.199e-05, "V": 71015.62887892, "T": "2018-01-28T10:35:00", "BV": 3.67476012}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 96959.73752256, "T": "2018-01-28T10:40:00", "BV": 5.02565817}, {"O": 5.175e-05, "H": 5.2e-05, "L": 5.175e-05, "C": 5.198e-05, "V": 71374.68525694, "T": "2018-01-28T10:45:00", "BV": 3.70497236}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.186e-05, "C": 5.188e-05, "V": 94315.13598739, "T": "2018-01-28T10:50:00", "BV": 4.90084055}, {"O": 5.189e-05, "H": 5.196e-05, "L": 5.151e-05, "C": 5.186e-05, "V": 186926.58982457, "T": "2018-01-28T10:55:00", "BV": 9.68659308}, {"O": 5.186e-05, "H": 5.191e-05, "L": 5.175e-05, "C": 5.176e-05, "V": 121149.71047503, "T": "2018-01-28T11:00:00", "BV": 6.27619758}, {"O": 5.176e-05, "H": 5.185e-05, "L": 5.172e-05, "C": 5.183e-05, "V": 138618.76082406, "T": "2018-01-28T11:05:00", "BV": 7.17623973}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 64714.70429504, "T": "2018-01-28T11:10:00", "BV": 3.35010003}, {"O": 5.18e-05, "H": 5.181e-05, "L": 5.162e-05, "C": 5.168e-05, "V": 58656.8472495, "T": "2018-01-28T11:15:00", "BV": 3.03037364}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.17e-05, "V": 62342.60807381, "T": "2018-01-28T11:20:00", "BV": 3.22343323}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.164e-05, "V": 30764.63176356, "T": "2018-01-28T11:25:00", "BV": 1.58975235}, {"O": 5.164e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.166e-05, "V": 51994.54542504, "T": "2018-01-28T11:30:00", "BV": 2.68306013}, {"O": 5.166e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.185e-05, "V": 107453.26713594, "T": "2018-01-28T11:35:00", "BV": 5.55369995}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 61826.45444764, "T": "2018-01-28T11:40:00", "BV": 3.20289999}, {"O": 5.183e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.231e-05, "V": 237327.41061965, "T": "2018-01-28T11:45:00", "BV": 12.3659211}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 149446.44779657, "T": "2018-01-28T11:50:00", "BV": 7.8312154}, {"O": 5.233e-05, "H": 5.24e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 97022.43549599, "T": "2018-01-28T11:55:00", "BV": 5.07066617}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.163e-05, "C": 5.187e-05, "V": 80653.75489832, "T": "2018-01-28T12:00:00", "BV": 4.19953801}, {"O": 5.187e-05, "H": 5.198e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 62175.25261534, "T": "2018-01-28T12:05:00", "BV": 3.21683384}, {"O": 5.17e-05, "H": 5.187e-05, "L": 5.168e-05, "C": 5.173e-05, "V": 56675.53319519, "T": "2018-01-28T12:10:00", "BV": 2.93192285}, {"O": 5.194e-05, "H": 5.194e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 36689.49085021, "T": "2018-01-28T12:15:00", "BV": 1.89911534}, {"O": 5.175e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 85552.82299215, "T": "2018-01-28T12:20:00", "BV": 4.42675935}, {"O": 5.175e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46565.19902041, "T": "2018-01-28T12:25:00", "BV": 2.41309773}, {"O": 5.18e-05, "H": 5.199e-05, "L": 5.174e-05, "C": 5.195e-05, "V": 49604.08262571, "T": "2018-01-28T12:30:00", "BV": 2.57090772}, {"O": 5.195e-05, "H": 5.204e-05, "L": 5.174e-05, "C": 5.18e-05, "V": 75073.82201977, "T": "2018-01-28T12:35:00", "BV": 3.89735461}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 35923.48792567, "T": "2018-01-28T12:40:00", "BV": 1.860887}, {"O": 5.189e-05, "H": 5.219e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 33243.44401287, "T": "2018-01-28T12:45:00", "BV": 1.72838618}, {"O": 5.184e-05, "H": 5.211e-05, "L": 5.184e-05, "C": 5.191e-05, "V": 77504.96444314, "T": "2018-01-28T12:50:00", "BV": 4.02782302}, {"O": 5.192e-05, "H": 5.207e-05, "L": 5.192e-05, "C": 5.207e-05, "V": 59294.4036901, "T": "2018-01-28T12:55:00", "BV": 3.08564546}, {"O": 5.206e-05, "H": 5.213e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 39964.73754213, "T": "2018-01-28T13:00:00", "BV": 2.0807358}, {"O": 5.211e-05, "H": 5.222e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 35018.1248009, "T": "2018-01-28T13:05:00", "BV": 1.82560061}, {"O": 5.222e-05, "H": 5.224e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 103240.29778797, "T": "2018-01-28T13:10:00", "BV": 5.38753031}, {"O": 5.212e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 25932.2540238, "T": "2018-01-28T13:15:00", "BV": 1.35127661}, {"O": 5.213e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.235e-05, "V": 64953.00189519, "T": "2018-01-28T13:20:00", "BV": 3.39744969}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 25193.52410972, "T": "2018-01-28T13:25:00", "BV": 1.31989462}, {"O": 5.231e-05, "H": 5.237e-05, "L": 5.231e-05, "C": 5.236e-05, "V": 18244.01131783, "T": "2018-01-28T13:30:00", "BV": 0.95455923}, {"O": 5.233e-05, "H": 5.236e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 76352.80354723, "T": "2018-01-28T13:35:00", "BV": 3.99617192}, {"O": 5.231e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.227e-05, "V": 81626.82655604, "T": "2018-01-28T13:40:00", "BV": 4.27511138}, {"O": 5.227e-05, "H": 5.241e-05, "L": 5.21e-05, "C": 5.224e-05, "V": 333210.46175789, "T": "2018-01-28T13:45:00", "BV": 17.3888176}, {"O": 5.224e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.225e-05, "V": 61416.40449544, "T": "2018-01-28T13:50:00", "BV": 3.21156283}, {"O": 5.226e-05, "H": 5.237e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 56882.13518356, "T": "2018-01-28T13:55:00", "BV": 2.97572677}, {"O": 5.225e-05, "H": 5.236e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 10482.93388607, "T": "2018-01-28T14:00:00", "BV": 0.54790624}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 37850.21197973, "T": "2018-01-28T14:05:00", "BV": 1.97896446}, {"O": 5.226e-05, "H": 5.249e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 35491.42175692, "T": "2018-01-28T14:10:00", "BV": 1.85912999}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.245e-05, "V": 44735.52931406, "T": "2018-01-28T14:15:00", "BV": 2.3466378}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.23e-05, "C": 5.241e-05, "V": 50295.82846369, "T": "2018-01-28T14:20:00", "BV": 2.63754083}, {"O": 5.24e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.245e-05, "V": 92525.75001872, "T": "2018-01-28T14:25:00", "BV": 4.84977779}, {"O": 5.231e-05, "H": 5.249e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 104337.50975375, "T": "2018-01-28T14:30:00", "BV": 5.47494643}, {"O": 5.231e-05, "H": 5.248e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 24273.60960448, "T": "2018-01-28T14:35:00", "BV": 1.27192678}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.231e-05, "C": 5.233e-05, "V": 33521.22501923, "T": "2018-01-28T14:40:00", "BV": 1.75452751}, {"O": 5.233e-05, "H": 5.233e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 18485.14218869, "T": "2018-01-28T14:45:00", "BV": 0.96715069}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 48783.96813015, "T": "2018-01-28T14:50:00", "BV": 2.5517896}, {"O": 5.227e-05, "H": 5.23e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 75445.59031322, "T": "2018-01-28T14:55:00", "BV": 3.94459076}, {"O": 5.225e-05, "H": 5.228e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 36454.29661915, "T": "2018-01-28T15:00:00", "BV": 1.90392864}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.213e-05, "C": 5.214e-05, "V": 31848.75366817, "T": "2018-01-28T15:05:00", "BV": 1.66085433}, {"O": 5.214e-05, "H": 5.215e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 71024.35971313, "T": "2018-01-28T15:10:00", "BV": 3.70197957}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 120728.42295014, "T": "2018-01-28T15:15:00", "BV": 6.29003861}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 67746.83692667, "T": "2018-01-28T15:20:00", "BV": 3.53018632}, {"O": 5.211e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 98914.93417161, "T": "2018-01-28T15:25:00", "BV": 5.15356946}, {"O": 5.211e-05, "H": 5.229e-05, "L": 5.206e-05, "C": 5.21e-05, "V": 105465.92376181, "T": "2018-01-28T15:30:00", "BV": 5.49694811}, {"O": 5.211e-05, "H": 5.23e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 144439.03823088, "T": "2018-01-28T15:35:00", "BV": 7.54588362}, {"O": 5.222e-05, "H": 5.243e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 36661.24107093, "T": "2018-01-28T15:40:00", "BV": 1.91510298}, {"O": 5.217e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.234e-05, "V": 10952.67031678, "T": "2018-01-28T15:45:00", "BV": 0.57247602}, {"O": 5.235e-05, "H": 5.236e-05, "L": 5.222e-05, "C": 5.236e-05, "V": 25858.66757439, "T": "2018-01-28T15:50:00", "BV": 1.35366398}, {"O": 5.231e-05, "H": 5.236e-05, "L": 5.224e-05, "C": 5.23e-05, "V": 13214.14983064, "T": "2018-01-28T15:55:00", "BV": 0.6911704}, {"O": 5.23e-05, "H": 5.283e-05, "L": 5.229e-05, "C": 5.254e-05, "V": 137348.21202484, "T": "2018-01-28T16:00:00", "BV": 7.21908747}, {"O": 5.253e-05, "H": 5.28e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 40658.1803014, "T": "2018-01-28T16:05:00", "BV": 2.14124235}, {"O": 5.264e-05, "H": 5.31e-05, "L": 5.263e-05, "C": 5.31e-05, "V": 1078445.98949717, "T": "2018-01-28T16:10:00", "BV": 57.13177383}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 291741.35061139, "T": "2018-01-28T16:15:00", "BV": 15.4688866}, {"O": 5.302e-05, "H": 5.327e-05, "L": 5.301e-05, "C": 5.315e-05, "V": 381180.82441487, "T": "2018-01-28T16:20:00", "BV": 20.23678041}, {"O": 5.319e-05, "H": 5.328e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 178983.95455517, "T": "2018-01-28T16:25:00", "BV": 9.51973706}, {"O": 5.314e-05, "H": 5.317e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 27512.90352181, "T": "2018-01-28T16:30:00", "BV": 1.46140702}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 136082.53044924, "T": "2018-01-28T16:35:00", "BV": 7.21630216}, {"O": 5.306e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 114738.03824506, "T": "2018-01-28T16:40:00", "BV": 6.08462624}, {"O": 5.306e-05, "H": 5.307e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 35916.66133272, "T": "2018-01-28T16:45:00", "BV": 1.90298238}, {"O": 5.273e-05, "H": 5.278e-05, "L": 5.27e-05, "C": 5.275e-05, "V": 47281.56375277, "T": "2018-01-28T16:50:00", "BV": 2.49478687}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 29636.99746606, "T": "2018-01-28T16:55:00", "BV": 1.56193242}, {"O": 5.265e-05, "H": 5.296e-05, "L": 5.259e-05, "C": 5.26e-05, "V": 132926.03739248, "T": "2018-01-28T17:00:00", "BV": 7.0100751}, {"O": 5.26e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.256e-05, "V": 367002.92794753, "T": "2018-01-28T17:05:00", "BV": 19.28212239}, {"O": 5.256e-05, "H": 5.272e-05, "L": 5.237e-05, "C": 5.272e-05, "V": 26941.91877402, "T": "2018-01-28T17:10:00", "BV": 1.41512702}, {"O": 5.259e-05, "H": 5.272e-05, "L": 5.259e-05, "C": 5.261e-05, "V": 15380.54023611, "T": "2018-01-28T17:15:00", "BV": 0.80955266}, {"O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 16910.7237743, "T": "2018-01-28T17:20:00", "BV": 0.89143659}, {"O": 5.272e-05, "H": 5.297e-05, "L": 5.272e-05, "C": 5.28e-05, "V": 99804.78601231, "T": "2018-01-28T17:25:00", "BV": 5.28201798}, {"O": 5.281e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.291e-05, "V": 62494.25642351, "T": "2018-01-28T17:30:00", "BV": 3.30530757}, {"O": 5.284e-05, "H": 5.31e-05, "L": 5.281e-05, "C": 5.31e-05, "V": 89738.45552124, "T": "2018-01-28T17:35:00", "BV": 4.75826807}, {"O": 5.309e-05, "H": 5.312e-05, "L": 5.299e-05, "C": 5.31e-05, "V": 35165.37756486, "T": "2018-01-28T17:40:00", "BV": 1.86750503}, {"O": 5.311e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 49480.71027874, "T": "2018-01-28T17:45:00", "BV": 2.62875411}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 54305.82403301, "T": "2018-01-28T17:50:00", "BV": 2.8842358}, {"O": 5.301e-05, "H": 5.312e-05, "L": 5.281e-05, "C": 5.285e-05, "V": 86453.07173206, "T": "2018-01-28T17:55:00", "BV": 4.58753291}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.275e-05, "C": 5.31e-05, "V": 92794.2074741, "T": "2018-01-28T18:00:00", "BV": 4.89927876}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.274e-05, "C": 5.309e-05, "V": 43414.30198828, "T": "2018-01-28T18:05:00", "BV": 2.29115644}, {"O": 5.309e-05, "H": 5.31e-05, "L": 5.29e-05, "C": 5.31e-05, "V": 35108.51461484, "T": "2018-01-28T18:10:00", "BV": 1.86359182}, {"O": 5.31e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 21706.3143026, "T": "2018-01-28T18:15:00", "BV": 1.1511847}, {"O": 5.293e-05, "H": 5.304e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 18700.53482798, "T": "2018-01-28T18:20:00", "BV": 0.99059734}, {"O": 5.301e-05, "H": 5.302e-05, "L": 5.29e-05, "C": 5.297e-05, "V": 56554.48658602, "T": "2018-01-28T18:25:00", "BV": 2.99669898}, {"O": 5.3e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.29e-05, "V": 66264.10725435, "T": "2018-01-28T18:30:00", "BV": 3.5076599}, {"O": 5.29e-05, "H": 5.302e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 95490.56373253, "T": "2018-01-28T18:35:00", "BV": 5.05459267}, {"O": 5.285e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 31156.68201827, "T": "2018-01-28T18:40:00", "BV": 1.64631782}, {"O": 5.285e-05, "H": 5.298e-05, "L": 5.284e-05, "C": 5.298e-05, "V": 5803.67385157, "T": "2018-01-28T18:45:00", "BV": 0.30728679}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 175724.11155221, "T": "2018-01-28T18:50:00", "BV": 9.28581781}, {"O": 5.281e-05, "H": 5.283e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 15998.88223676, "T": "2018-01-28T18:55:00", "BV": 0.84450729}, {"O": 5.273e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 23240.80507709, "T": "2018-01-28T19:00:00", "BV": 1.22528564}, {"O": 5.272e-05, "H": 5.298e-05, "L": 5.271e-05, "C": 5.29e-05, "V": 30847.55123762, "T": "2018-01-28T19:05:00", "BV": 1.62803172}, {"O": 5.29e-05, "H": 5.294e-05, "L": 5.271e-05, "C": 5.278e-05, "V": 31412.41727446, "T": "2018-01-28T19:10:00", "BV": 1.65854799}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.277e-05, "C": 5.278e-05, "V": 86585.87006462, "T": "2018-01-28T19:15:00", "BV": 4.56935672}, {"O": 5.277e-05, "H": 5.288e-05, "L": 5.271e-05, "C": 5.285e-05, "V": 153363.20714796, "T": "2018-01-28T19:20:00", "BV": 8.09547963}, {"O": 5.286e-05, "H": 5.296e-05, "L": 5.285e-05, "C": 5.293e-05, "V": 21509.29194864, "T": "2018-01-28T19:25:00", "BV": 1.13760984}, {"O": 5.292e-05, "H": 5.293e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 29465.77567191, "T": "2018-01-28T19:30:00", "BV": 1.55698032}, {"O": 5.271e-05, "H": 5.283e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 52439.52136473, "T": "2018-01-28T19:35:00", "BV": 2.76677536}, {"O": 5.271e-05, "H": 5.276e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 94386.75928465, "T": "2018-01-28T19:40:00", "BV": 4.97569827}, {"O": 5.268e-05, "H": 5.27e-05, "L": 5.262e-05, "C": 5.262e-05, "V": 20373.87834173, "T": "2018-01-28T19:45:00", "BV": 1.07308924}, {"O": 5.261e-05, "H": 5.263e-05, "L": 5.241e-05, "C": 5.255e-05, "V": 47615.69339478, "T": "2018-01-28T19:50:00", "BV": 2.50255746}, {"O": 5.262e-05, "H": 5.266e-05, "L": 5.255e-05, "C": 5.266e-05, "V": 74829.95349485, "T": "2018-01-28T19:55:00", "BV": 3.93780711}, {"O": 5.266e-05, "H": 5.267e-05, "L": 5.215e-05, "C": 5.267e-05, "V": 236469.89967133, "T": "2018-01-28T20:00:00", "BV": 12.35769612}, {"O": 5.242e-05, "H": 5.259e-05, "L": 5.204e-05, "C": 5.258e-05, "V": 172378.22665122, "T": "2018-01-28T20:05:00", "BV": 8.99467277}, {"O": 5.226e-05, "H": 5.259e-05, "L": 5.205e-05, "C": 5.25e-05, "V": 37558.79915502, "T": "2018-01-28T20:10:00", "BV": 1.9632381}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.223e-05, "V": 98870.05495495, "T": "2018-01-28T20:15:00", "BV": 5.16879211}, {"O": 5.244e-05, "H": 5.245e-05, "L": 5.205e-05, "C": 5.24e-05, "V": 84514.55381383, "T": "2018-01-28T20:20:00", "BV": 4.41378796}, {"O": 5.224e-05, "H": 5.235e-05, "L": 5.211e-05, "C": 5.219e-05, "V": 45370.42195485, "T": "2018-01-28T20:25:00", "BV": 2.37223558}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 81942.99524067, "T": "2018-01-28T20:30:00", "BV": 4.27548977}, {"O": 5.215e-05, "H": 5.229e-05, "L": 5.202e-05, "C": 5.22e-05, "V": 71252.39384387, "T": "2018-01-28T20:35:00", "BV": 3.71506211}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 36028.35090815, "T": "2018-01-28T20:40:00", "BV": 1.88343825}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 34617.21937458, "T": "2018-01-28T20:45:00", "BV": 1.80921533}, {"O": 5.218e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 66898.78296284, "T": "2018-01-28T20:50:00", "BV": 3.48706928}, {"O": 5.211e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 24583.90444657, "T": "2018-01-28T20:55:00", "BV": 1.28059449}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 65867.05150047, "T": "2018-01-28T21:00:00", "BV": 3.43223995}, {"O": 5.208e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.208e-05, "V": 72595.89783494, "T": "2018-01-28T21:05:00", "BV": 3.78224704}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 102194.06714232, "T": "2018-01-28T21:10:00", "BV": 5.32050281}, {"O": 5.205e-05, "H": 5.229e-05, "L": 5.205e-05, "C": 5.213e-05, "V": 17860.50420052, "T": "2018-01-28T21:15:00", "BV": 0.932362}, {"O": 5.224e-05, "H": 5.234e-05, "L": 5.212e-05, "C": 5.23e-05, "V": 59306.06233404, "T": "2018-01-28T21:20:00", "BV": 3.09950274}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.227e-05, "C": 5.231e-05, "V": 101555.52885006, "T": "2018-01-28T21:25:00", "BV": 5.31361906}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.228e-05, "V": 82103.92919831, "T": "2018-01-28T21:30:00", "BV": 4.28976234}, {"O": 5.229e-05, "H": 5.246e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 153743.33318699, "T": "2018-01-28T21:35:00", "BV": 8.04218236}, {"O": 5.231e-05, "H": 5.243e-05, "L": 5.227e-05, "C": 5.229e-05, "V": 154761.80288135, "T": "2018-01-28T21:40:00", "BV": 8.09390134}, {"O": 5.229e-05, "H": 5.231e-05, "L": 5.21e-05, "C": 5.221e-05, "V": 148512.14635197, "T": "2018-01-28T21:45:00", "BV": 7.757989}, {"O": 5.225e-05, "H": 5.235e-05, "L": 5.21e-05, "C": 5.231e-05, "V": 244374.52296249, "T": "2018-01-28T21:50:00", "BV": 12.76384468}, {"O": 5.23e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.231e-05, "V": 62034.13428426, "T": "2018-01-28T21:55:00", "BV": 3.2446029}, {"O": 5.231e-05, "H": 5.246e-05, "L": 5.227e-05, "C": 5.235e-05, "V": 116851.27560248, "T": "2018-01-28T22:00:00", "BV": 6.12087666}, {"O": 5.235e-05, "H": 5.242e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 127944.05091692, "T": "2018-01-28T22:05:00", "BV": 6.70497425}, {"O": 5.24e-05, "H": 5.246e-05, "L": 5.231e-05, "C": 5.231e-05, "V": 89054.78567256, "T": "2018-01-28T22:10:00", "BV": 4.66645014}, {"O": 5.232e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 70500.32956983, "T": "2018-01-28T22:15:00", "BV": 3.68502081}, {"O": 5.221e-05, "H": 5.232e-05, "L": 5.202e-05, "C": 5.208e-05, "V": 204860.90075683, "T": "2018-01-28T22:20:00", "BV": 10.679776}, {"O": 5.205e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.22e-05, "V": 147293.47580438, "T": "2018-01-28T22:25:00", "BV": 7.67851378}, {"O": 5.22e-05, "H": 5.23e-05, "L": 5.202e-05, "C": 5.218e-05, "V": 74153.06270008, "T": "2018-01-28T22:30:00", "BV": 3.8700025}, {"O": 5.216e-05, "H": 5.236e-05, "L": 5.19e-05, "C": 5.236e-05, "V": 85911.73937997, "T": "2018-01-28T22:35:00", "BV": 4.4774864}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 87232.31756776, "T": "2018-01-28T22:40:00", "BV": 4.5673132}, {"O": 5.231e-05, "H": 5.246e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 92657.63523271, "T": "2018-01-28T22:45:00", "BV": 4.84296954}, {"O": 5.228e-05, "H": 5.256e-05, "L": 5.223e-05, "C": 5.251e-05, "V": 159939.58217727, "T": "2018-01-28T22:50:00", "BV": 8.38114466}, {"O": 5.242e-05, "H": 5.25e-05, "L": 5.175e-05, "C": 5.231e-05, "V": 311962.03280745, "T": "2018-01-28T22:55:00", "BV": 16.261808}, {"O": 5.239e-05, "H": 5.246e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 184421.05377772, "T": "2018-01-28T23:00:00", "BV": 9.64839282}, {"O": 5.223e-05, "H": 5.262e-05, "L": 5.212e-05, "C": 5.228e-05, "V": 259254.50070372, "T": "2018-01-28T23:05:00", "BV": 13.57773349}, {"O": 5.228e-05, "H": 5.24e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 62311.35511661, "T": "2018-01-28T23:10:00", "BV": 3.25656433}, {"O": 5.217e-05, "H": 5.235e-05, "L": 5.215e-05, "C": 5.234e-05, "V": 84034.0351411, "T": "2018-01-28T23:15:00", "BV": 4.39340513}, {"O": 5.234e-05, "H": 5.265e-05, "L": 5.234e-05, "C": 5.264e-05, "V": 90590.92121156, "T": "2018-01-28T23:20:00", "BV": 4.74858382}, {"O": 5.263e-05, "H": 5.267e-05, "L": 5.227e-05, "C": 5.261e-05, "V": 98153.32703544, "T": "2018-01-28T23:25:00", "BV": 5.15873818}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.235e-05, "C": 5.263e-05, "V": 119375.34097564, "T": "2018-01-28T23:30:00", "BV": 6.28393062}, {"O": 5.264e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 105978.1263875, "T": "2018-01-28T23:35:00", "BV": 5.57130673}, {"O": 5.27e-05, "H": 5.282e-05, "L": 5.267e-05, "C": 5.282e-05, "V": 51473.95054085, "T": "2018-01-28T23:40:00", "BV": 2.71653449}, {"O": 5.282e-05, "H": 5.284e-05, "L": 5.279e-05, "C": 5.281e-05, "V": 88496.31476997, "T": "2018-01-28T23:45:00", "BV": 4.67349471}, {"O": 5.28e-05, "H": 5.295e-05, "L": 5.28e-05, "C": 5.281e-05, "V": 166247.69062792, "T": "2018-01-28T23:50:00", "BV": 8.7915516}, {"O": 5.281e-05, "H": 5.3e-05, "L": 5.281e-05, "C": 5.282e-05, "V": 98656.16754168, "T": "2018-01-28T23:55:00", "BV": 5.21894349}, {"O": 5.282e-05, "H": 5.282e-05, "L": 5.24e-05, "C": 5.247e-05, "V": 160114.88046716, "T": "2018-01-29T00:00:00", "BV": 8.4223483}, {"O": 5.24e-05, "H": 5.247e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 111841.88807782, "T": "2018-01-29T00:05:00", "BV": 5.8562184}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 144916.22318508, "T": "2018-01-29T00:10:00", "BV": 7.54324165}, {"O": 5.178e-05, "H": 5.237e-05, "L": 5.175e-05, "C": 5.217e-05, "V": 354726.82081068, "T": "2018-01-29T00:15:00", "BV": 18.37750746}, {"O": 5.217e-05, "H": 5.241e-05, "L": 5.188e-05, "C": 5.21e-05, "V": 81061.23997559, "T": "2018-01-29T00:20:00", "BV": 4.21879053}, {"O": 5.19e-05, "H": 5.21e-05, "L": 5.19e-05, "C": 5.21e-05, "V": 45680.74781635, "T": "2018-01-29T00:25:00", "BV": 2.37392279}, {"O": 5.239e-05, "H": 5.241e-05, "L": 5.199e-05, "C": 5.238e-05, "V": 101857.03574863, "T": "2018-01-29T00:30:00", "BV": 5.31793389}, {"O": 5.237e-05, "H": 5.238e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 15812.58197588, "T": "2018-01-29T00:35:00", "BV": 0.82651292}, {"O": 5.23e-05, "H": 5.239e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 75284.51878159, "T": "2018-01-29T00:40:00", "BV": 3.9334379}, {"O": 5.216e-05, "H": 5.216e-05, "L": 5.18e-05, "C": 5.213e-05, "V": 170316.61410824, "T": "2018-01-29T00:45:00", "BV": 8.85937391}, {"O": 5.2e-05, "H": 5.213e-05, "L": 5.196e-05, "C": 5.204e-05, "V": 32198.91203163, "T": "2018-01-29T00:50:00", "BV": 1.67492072}, {"O": 5.204e-05, "H": 5.235e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 197632.57818581, "T": "2018-01-29T00:55:00", "BV": 10.31698941}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.187e-05, "C": 5.194e-05, "V": 44544.34980312, "T": "2018-01-29T01:00:00", "BV": 2.31298261}, {"O": 5.195e-05, "H": 5.195e-05, "L": 5.188e-05, "C": 5.194e-05, "V": 26593.58096945, "T": "2018-01-29T01:05:00", "BV": 1.38131023}, {"O": 5.194e-05, "H": 5.229e-05, "L": 5.178e-05, "C": 5.2e-05, "V": 42418.31727118, "T": "2018-01-29T01:10:00", "BV": 2.20223842}, {"O": 5.2e-05, "H": 5.229e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 96523.68293274, "T": "2018-01-29T01:15:00", "BV": 5.0209691}, {"O": 5.191e-05, "H": 5.215e-05, "L": 5.183e-05, "C": 5.205e-05, "V": 194921.40297763, "T": "2018-01-29T01:20:00", "BV": 10.1336179}, {"O": 5.205e-05, "H": 5.25e-05, "L": 5.198e-05, "C": 5.206e-05, "V": 337498.68001736, "T": "2018-01-29T01:25:00", "BV": 17.64262586}, {"O": 5.204e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.234e-05, "V": 88241.0844887, "T": "2018-01-29T01:30:00", "BV": 4.6222156}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.215e-05, "C": 5.233e-05, "V": 67821.80430127, "T": "2018-01-29T01:35:00", "BV": 3.54785862}, {"O": 5.234e-05, "H": 5.234e-05, "L": 5.178e-05, "C": 5.185e-05, "V": 195597.48091138, "T": "2018-01-29T01:40:00", "BV": 10.20363708}, {"O": 5.185e-05, "H": 5.22e-05, "L": 5.177e-05, "C": 5.192e-05, "V": 22973.71431233, "T": "2018-01-29T01:45:00", "BV": 1.19162444}, {"O": 5.197e-05, "H": 5.232e-05, "L": 5.193e-05, "C": 5.22e-05, "V": 13614.16607622, "T": "2018-01-29T01:50:00", "BV": 0.7101976}, {"O": 5.221e-05, "H": 5.231e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 50911.33098301, "T": "2018-01-29T01:55:00", "BV": 2.65307277}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.177e-05, "C": 5.199e-05, "V": 79060.06487044, "T": "2018-01-29T02:00:00", "BV": 4.10569861}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.18e-05, "C": 5.188e-05, "V": 42071.85879641, "T": "2018-01-29T02:05:00", "BV": 2.18151982}, {"O": 5.183e-05, "H": 5.188e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 33647.18146508, "T": "2018-01-29T02:10:00", "BV": 1.74484637}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.183e-05, "C": 5.186e-05, "V": 59258.94922288, "T": "2018-01-29T02:15:00", "BV": 3.07413351}, {"O": 5.184e-05, "H": 5.218e-05, "L": 5.184e-05, "C": 5.217e-05, "V": 35520.18216971, "T": "2018-01-29T02:20:00", "BV": 1.84406784}, {"O": 5.217e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 20124.44944569, "T": "2018-01-29T02:25:00", "BV": 1.04504472}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.184e-05, "C": 5.201e-05, "V": 14630.68369175, "T": "2018-01-29T02:30:00", "BV": 0.76114222}, {"O": 5.201e-05, "H": 5.216e-05, "L": 5.188e-05, "C": 5.199e-05, "V": 31894.36370161, "T": "2018-01-29T02:35:00", "BV": 1.6590658}, {"O": 5.199e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.215e-05, "V": 34597.45016655, "T": "2018-01-29T02:40:00", "BV": 1.8020418}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 21317.4247963, "T": "2018-01-29T02:45:00", "BV": 1.11202648}, {"O": 5.218e-05, "H": 5.23e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 175040.70945732, "T": "2018-01-29T02:50:00", "BV": 9.13578334}, {"O": 5.217e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 18107.55552793, "T": "2018-01-29T02:55:00", "BV": 0.94385725}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.211e-05, "C": 5.218e-05, "V": 14349.83354065, "T": "2018-01-29T03:00:00", "BV": 0.74822695}, {"O": 5.211e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.228e-05, "V": 27857.27011306, "T": "2018-01-29T03:05:00", "BV": 1.45520473}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.215e-05, "V": 55376.53617978, "T": "2018-01-29T03:10:00", "BV": 2.89275142}, {"O": 5.229e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.234e-05, "V": 32706.01276889, "T": "2018-01-29T03:15:00", "BV": 1.70934205}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.225e-05, "V": 17042.53184875, "T": "2018-01-29T03:20:00", "BV": 0.89131264}, {"O": 5.22e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.226e-05, "V": 62552.18771385, "T": "2018-01-29T03:25:00", "BV": 3.26580163}, {"O": 5.226e-05, "H": 5.234e-05, "L": 5.22e-05, "C": 5.23e-05, "V": 46361.08200191, "T": "2018-01-29T03:30:00", "BV": 2.42233996}, {"O": 5.23e-05, "H": 5.234e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 57170.71762434, "T": "2018-01-29T03:35:00", "BV": 2.989605}, {"O": 5.228e-05, "H": 5.234e-05, "L": 5.228e-05, "C": 5.233e-05, "V": 31800.27435331, "T": "2018-01-29T03:40:00", "BV": 1.66396476}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.221e-05, "C": 5.252e-05, "V": 145918.23152475, "T": "2018-01-29T03:45:00", "BV": 7.6484557}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.23e-05, "C": 5.243e-05, "V": 142342.17779818, "T": "2018-01-29T03:50:00", "BV": 7.45592879}, {"O": 5.242e-05, "H": 5.273e-05, "L": 5.221e-05, "C": 5.259e-05, "V": 132566.28662721, "T": "2018-01-29T03:55:00", "BV": 6.96213318}, {"O": 5.26e-05, "H": 5.292e-05, "L": 5.211e-05, "C": 5.24e-05, "V": 199913.27967194, "T": "2018-01-29T04:00:00", "BV": 10.48808216}, {"O": 5.238e-05, "H": 5.29e-05, "L": 5.223e-05, "C": 5.29e-05, "V": 83087.6658105, "T": "2018-01-29T04:05:00", "BV": 4.37226989}, {"O": 5.265e-05, "H": 5.285e-05, "L": 5.239e-05, "C": 5.259e-05, "V": 50246.89754365, "T": "2018-01-29T04:10:00", "BV": 2.64319757}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.251e-05, "V": 32533.61310881, "T": "2018-01-29T04:15:00", "BV": 1.70973648}, {"O": 5.249e-05, "H": 5.252e-05, "L": 5.237e-05, "C": 5.238e-05, "V": 10375.63256342, "T": "2018-01-29T04:20:00", "BV": 0.54419271}, {"O": 5.238e-05, "H": 5.252e-05, "L": 5.223e-05, "C": 5.23e-05, "V": 46190.3597922, "T": "2018-01-29T04:25:00", "BV": 2.42011067}, {"O": 5.23e-05, "H": 5.231e-05, "L": 5.215e-05, "C": 5.227e-05, "V": 34799.27176716, "T": "2018-01-29T04:30:00", "BV": 1.81767387}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.219e-05, "C": 5.228e-05, "V": 29239.1212132, "T": "2018-01-29T04:35:00", "BV": 1.52849209}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 23982.40208157, "T": "2018-01-29T04:40:00", "BV": 1.25358197}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 34999.96069305, "T": "2018-01-29T04:45:00", "BV": 1.82613684}, {"O": 5.225e-05, "H": 5.264e-05, "L": 5.217e-05, "C": 5.229e-05, "V": 120689.6590251, "T": "2018-01-29T04:50:00", "BV": 6.31258647}, {"O": 5.245e-05, "H": 5.265e-05, "L": 5.229e-05, "C": 5.261e-05, "V": 24266.84933195, "T": "2018-01-29T04:55:00", "BV": 1.27234295}, {"O": 5.24e-05, "H": 5.252e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 49074.21385551, "T": "2018-01-29T05:00:00", "BV": 2.56945286}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.239e-05, "V": 22722.44851425, "T": "2018-01-29T05:05:00", "BV": 1.18820996}, {"O": 5.238e-05, "H": 5.241e-05, "L": 5.225e-05, "C": 5.225e-05, "V": 74200.01223891, "T": "2018-01-29T05:10:00", "BV": 3.88346544}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.211e-05, "C": 5.222e-05, "V": 183335.46747851, "T": "2018-01-29T05:15:00", "BV": 9.57722626}, {"O": 5.211e-05, "H": 5.224e-05, "L": 5.211e-05, "C": 5.216e-05, "V": 50128.70977848, "T": "2018-01-29T05:20:00", "BV": 2.61596662}, {"O": 5.222e-05, "H": 5.229e-05, "L": 5.213e-05, "C": 5.219e-05, "V": 70305.7463081, "T": "2018-01-29T05:25:00", "BV": 3.66959189}, {"O": 5.219e-05, "H": 5.219e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 117821.0447528, "T": "2018-01-29T05:30:00", "BV": 6.14569553}, {"O": 5.217e-05, "H": 5.225e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 58503.68912074, "T": "2018-01-29T05:35:00", "BV": 3.05226208}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 83929.88027957, "T": "2018-01-29T05:40:00", "BV": 4.37728088}, {"O": 5.216e-05, "H": 5.223e-05, "L": 5.214e-05, "C": 5.223e-05, "V": 45295.44347616, "T": "2018-01-29T05:45:00", "BV": 2.36258042}, {"O": 5.226e-05, "H": 5.237e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 147442.79371595, "T": "2018-01-29T05:50:00", "BV": 7.68780151}, {"O": 5.208e-05, "H": 5.228e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 19482.65079334, "T": "2018-01-29T05:55:00", "BV": 1.01532355}, {"O": 5.207e-05, "H": 5.217e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 22826.31710549, "T": "2018-01-29T06:00:00", "BV": 1.18804069}, {"O": 5.201e-05, "H": 5.227e-05, "L": 5.201e-05, "C": 5.221e-05, "V": 75932.45434917, "T": "2018-01-29T06:05:00", "BV": 3.96063372}, {"O": 5.221e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.208e-05, "V": 46731.69834597, "T": "2018-01-29T06:10:00", "BV": 2.43254872}, {"O": 5.208e-05, "H": 5.239e-05, "L": 5.195e-05, "C": 5.208e-05, "V": 58110.37274402, "T": "2018-01-29T06:15:00", "BV": 3.02556423}, {"O": 5.209e-05, "H": 5.226e-05, "L": 5.209e-05, "C": 5.224e-05, "V": 7166.28486024, "T": "2018-01-29T06:20:00", "BV": 0.37396764}, {"O": 5.212e-05, "H": 5.224e-05, "L": 5.212e-05, "C": 5.213e-05, "V": 11261.26998215, "T": "2018-01-29T06:25:00", "BV": 0.58714055}, {"O": 5.213e-05, "H": 5.222e-05, "L": 5.21e-05, "C": 5.218e-05, "V": 27980.16054848, "T": "2018-01-29T06:30:00", "BV": 1.45889698}, {"O": 5.218e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.208e-05, "V": 22930.3933183, "T": "2018-01-29T06:35:00", "BV": 1.19503569}, {"O": 5.208e-05, "H": 5.208e-05, "L": 5.192e-05, "C": 5.194e-05, "V": 95740.45220387, "T": "2018-01-29T06:40:00", "BV": 4.97383025}, {"O": 5.194e-05, "H": 5.222e-05, "L": 5.193e-05, "C": 5.21e-05, "V": 46483.07118912, "T": "2018-01-29T06:45:00", "BV": 2.41470825}, {"O": 5.21e-05, "H": 5.21e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 70274.6791962, "T": "2018-01-29T06:50:00", "BV": 3.65241799}, {"O": 5.196e-05, "H": 5.21e-05, "L": 5.196e-05, "C": 5.209e-05, "V": 35631.87976056, "T": "2018-01-29T06:55:00", "BV": 1.85514767}, {"O": 5.208e-05, "H": 5.238e-05, "L": 5.208e-05, "C": 5.238e-05, "V": 18744.60742955, "T": "2018-01-29T07:00:00", "BV": 0.97753918}, {"O": 5.221e-05, "H": 5.241e-05, "L": 5.209e-05, "C": 5.221e-05, "V": 8794.96645759, "T": "2018-01-29T07:05:00", "BV": 0.45926181}, {"O": 5.219e-05, "H": 5.25e-05, "L": 5.197e-05, "C": 5.199e-05, "V": 95525.26624095, "T": "2018-01-29T07:10:00", "BV": 4.99064872}, {"O": 5.2e-05, "H": 5.246e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 312142.52819722, "T": "2018-01-29T07:15:00", "BV": 16.26765737}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.237e-05, "V": 8093.35272089, "T": "2018-01-29T07:20:00", "BV": 0.42369601}, {"O": 5.233e-05, "H": 5.252e-05, "L": 5.194e-05, "C": 5.211e-05, "V": 120356.69641492, "T": "2018-01-29T07:25:00", "BV": 6.30059686}, {"O": 5.211e-05, "H": 5.239e-05, "L": 5.211e-05, "C": 5.236e-05, "V": 11548.49881568, "T": "2018-01-29T07:30:00", "BV": 0.60352617}, {"O": 5.235e-05, "H": 5.245e-05, "L": 5.195e-05, "C": 5.207e-05, "V": 94349.61591829, "T": "2018-01-29T07:35:00", "BV": 4.92019066}, {"O": 5.207e-05, "H": 5.224e-05, "L": 5.206e-05, "C": 5.221e-05, "V": 49882.23758984, "T": "2018-01-29T07:40:00", "BV": 2.60043078}, {"O": 5.211e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.221e-05, "V": 32578.5702743, "T": "2018-01-29T07:45:00", "BV": 1.7000667}, {"O": 5.245e-05, "H": 5.246e-05, "L": 5.223e-05, "C": 5.228e-05, "V": 5172.02838217, "T": "2018-01-29T07:50:00", "BV": 0.2708063}, {"O": 5.228e-05, "H": 5.246e-05, "L": 5.208e-05, "C": 5.236e-05, "V": 51427.79016819, "T": "2018-01-29T07:55:00", "BV": 2.68823191}, {"O": 5.236e-05, "H": 5.247e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 134529.20443808, "T": "2018-01-29T08:00:00", "BV": 7.02299402}, {"O": 5.248e-05, "H": 5.248e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 58863.72730265, "T": "2018-01-29T08:05:00", "BV": 3.07546488}, {"O": 5.223e-05, "H": 5.238e-05, "L": 5.208e-05, "C": 5.237e-05, "V": 285841.68079067, "T": "2018-01-29T08:10:00", "BV": 14.91060294}, {"O": 5.212e-05, "H": 5.237e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 68883.65349186, "T": "2018-01-29T08:15:00", "BV": 3.59876139}, {"O": 5.22e-05, "H": 5.224e-05, "L": 5.208e-05, "C": 5.211e-05, "V": 17724.42133146, "T": "2018-01-29T08:20:00", "BV": 0.92439376}, {"O": 5.21e-05, "H": 5.235e-05, "L": 5.208e-05, "C": 5.212e-05, "V": 94025.00793103, "T": "2018-01-29T08:25:00", "BV": 4.8998148}, {"O": 5.212e-05, "H": 5.235e-05, "L": 5.212e-05, "C": 5.225e-05, "V": 126939.30296562, "T": "2018-01-29T08:30:00", "BV": 6.62547588}, {"O": 5.23e-05, "H": 5.23e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 62309.21874776, "T": "2018-01-29T08:35:00", "BV": 3.24882885}, {"O": 5.212e-05, "H": 5.25e-05, "L": 5.212e-05, "C": 5.215e-05, "V": 191043.94337669, "T": "2018-01-29T08:40:00", "BV": 9.98661884}, {"O": 5.218e-05, "H": 5.25e-05, "L": 5.217e-05, "C": 5.224e-05, "V": 61936.59863338, "T": "2018-01-29T08:45:00", "BV": 3.23828405}, {"O": 5.225e-05, "H": 5.241e-05, "L": 5.221e-05, "C": 5.227e-05, "V": 80814.59445386, "T": "2018-01-29T08:50:00", "BV": 4.22220613}, {"O": 5.227e-05, "H": 5.245e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 30547.24221766, "T": "2018-01-29T08:55:00", "BV": 1.59731538}, {"O": 5.24e-05, "H": 5.249e-05, "L": 5.221e-05, "C": 5.221e-05, "V": 15727.16764994, "T": "2018-01-29T09:00:00", "BV": 0.8230943}, {"O": 5.221e-05, "H": 5.233e-05, "L": 5.213e-05, "C": 5.215e-05, "V": 42140.60474245, "T": "2018-01-29T09:05:00", "BV": 2.19931006}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.203e-05, "C": 5.203e-05, "V": 13321.86223439, "T": "2018-01-29T09:10:00", "BV": 0.69426999}, {"O": 5.203e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.202e-05, "V": 20842.26157923, "T": "2018-01-29T09:15:00", "BV": 1.08425107}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 57554.77289803, "T": "2018-01-29T09:20:00", "BV": 2.99277082}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.189e-05, "V": 55854.62623537, "T": "2018-01-29T09:25:00", "BV": 2.89567243}, {"O": 5.189e-05, "H": 5.2e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22135.02441824, "T": "2018-01-29T09:30:00", "BV": 1.1495916}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 120348.89275507, "T": "2018-01-29T09:35:00", "BV": 6.23613924}, {"O": 5.172e-05, "H": 5.195e-05, "L": 5.172e-05, "C": 5.193e-05, "V": 39233.871697, "T": "2018-01-29T09:40:00", "BV": 2.03407578}, {"O": 5.183e-05, "H": 5.193e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 44011.30367757, "T": "2018-01-29T09:45:00", "BV": 2.27981524}, {"O": 5.174e-05, "H": 5.183e-05, "L": 5.173e-05, "C": 5.182e-05, "V": 17589.71780617, "T": "2018-01-29T09:50:00", "BV": 0.91141458}, {"O": 5.182e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.189e-05, "V": 20292.5644849, "T": "2018-01-29T09:55:00", "BV": 1.05207287}, {"O": 5.173e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 39030.4142115, "T": "2018-01-29T10:00:00", "BV": 2.02286547}, {"O": 5.172e-05, "H": 5.19e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 16530.09293612, "T": "2018-01-29T10:05:00", "BV": 0.85724182}, {"O": 5.189e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.174e-05, "V": 37178.94255581, "T": "2018-01-29T10:10:00", "BV": 1.92313805}, {"O": 5.174e-05, "H": 5.189e-05, "L": 5.165e-05, "C": 5.174e-05, "V": 10836.90603557, "T": "2018-01-29T10:15:00", "BV": 0.56017515}, {"O": 5.167e-05, "H": 5.19e-05, "L": 5.159e-05, "C": 5.181e-05, "V": 45731.50266815, "T": "2018-01-29T10:20:00", "BV": 2.37218109}, {"O": 5.181e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 56265.4325337, "T": "2018-01-29T10:25:00", "BV": 2.91420389}, {"O": 5.174e-05, "H": 5.19e-05, "L": 5.169e-05, "C": 5.188e-05, "V": 24682.07270275, "T": "2018-01-29T10:30:00", "BV": 1.28000394}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 65424.26043095, "T": "2018-01-29T10:35:00", "BV": 3.38072513}, {"O": 5.171e-05, "H": 5.188e-05, "L": 5.152e-05, "C": 5.188e-05, "V": 29383.63727047, "T": "2018-01-29T10:40:00", "BV": 1.51599681}, {"O": 5.175e-05, "H": 5.188e-05, "L": 5.155e-05, "C": 5.187e-05, "V": 40925.50921067, "T": "2018-01-29T10:45:00", "BV": 2.11475256}, {"O": 5.187e-05, "H": 5.187e-05, "L": 5.155e-05, "C": 5.161e-05, "V": 21815.94282023, "T": "2018-01-29T10:50:00", "BV": 1.12820921}, {"O": 5.184e-05, "H": 5.185e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 16521.62326384, "T": "2018-01-29T10:55:00", "BV": 0.85369293}, {"O": 5.16e-05, "H": 5.185e-05, "L": 5.13e-05, "C": 5.151e-05, "V": 154311.57467132, "T": "2018-01-29T11:00:00", "BV": 7.94996193}, {"O": 5.151e-05, "H": 5.184e-05, "L": 5.151e-05, "C": 5.166e-05, "V": 42225.01438473, "T": "2018-01-29T11:05:00", "BV": 2.18106355}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 16142.16994068, "T": "2018-01-29T11:10:00", "BV": 0.83349064}, {"O": 5.153e-05, "H": 5.17e-05, "L": 5.132e-05, "C": 5.166e-05, "V": 27827.74791723, "T": "2018-01-29T11:15:00", "BV": 1.43495711}, {"O": 5.166e-05, "H": 5.178e-05, "L": 5.13e-05, "C": 5.178e-05, "V": 45784.41859249, "T": "2018-01-29T11:20:00", "BV": 2.35968375}, {"O": 5.17e-05, "H": 5.178e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 7082.43010199, "T": "2018-01-29T11:25:00", "BV": 0.36649566}, {"O": 5.175e-05, "H": 5.175e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 25474.81660769, "T": "2018-01-29T11:30:00", "BV": 1.31375411}, {"O": 5.162e-05, "H": 5.165e-05, "L": 5.141e-05, "C": 5.165e-05, "V": 38588.34370511, "T": "2018-01-29T11:35:00", "BV": 1.98573415}, {"O": 5.165e-05, "H": 5.169e-05, "L": 5.146e-05, "C": 5.169e-05, "V": 34068.30652417, "T": "2018-01-29T11:40:00", "BV": 1.75723043}, {"O": 5.169e-05, "H": 5.179e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 85285.05014341, "T": "2018-01-29T11:45:00", "BV": 4.4011906}, {"O": 5.15e-05, "H": 5.178e-05, "L": 5.145e-05, "C": 5.178e-05, "V": 17174.69621142, "T": "2018-01-29T11:50:00", "BV": 0.88652568}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.155e-05, "C": 5.168e-05, "V": 107871.40516754, "T": "2018-01-29T11:55:00", "BV": 5.58166036}, {"O": 5.168e-05, "H": 5.188e-05, "L": 5.168e-05, "C": 5.175e-05, "V": 23609.78592168, "T": "2018-01-29T12:00:00", "BV": 1.22248965}, {"O": 5.175e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 18824.37787898, "T": "2018-01-29T12:05:00", "BV": 0.9739997}, {"O": 5.164e-05, "H": 5.17e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 34004.41863049, "T": "2018-01-29T12:10:00", "BV": 1.75590012}, {"O": 5.163e-05, "H": 5.17e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 25656.80637257, "T": "2018-01-29T12:15:00", "BV": 1.32336474}, {"O": 5.146e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 23763.39806611, "T": "2018-01-29T12:20:00", "BV": 1.2236948}, {"O": 5.154e-05, "H": 5.169e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 16449.37119154, "T": "2018-01-29T12:25:00", "BV": 0.84945823}, {"O": 5.15e-05, "H": 5.151e-05, "L": 5.145e-05, "C": 5.148e-05, "V": 52406.3962879, "T": "2018-01-29T12:30:00", "BV": 2.69815458}, {"O": 5.167e-05, "H": 5.167e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 9229.78305935, "T": "2018-01-29T12:35:00", "BV": 0.47564871}, {"O": 5.164e-05, "H": 5.167e-05, "L": 5.155e-05, "C": 5.165e-05, "V": 34403.14988176, "T": "2018-01-29T12:40:00", "BV": 1.77663205}, {"O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 76292.46066019, "T": "2018-01-29T12:45:00", "BV": 3.92952907}, {"O": 5.14e-05, "H": 5.162e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 140237.04223302, "T": "2018-01-29T12:50:00", "BV": 7.19646298}, {"O": 5.135e-05, "H": 5.14e-05, "L": 5.13e-05, "C": 5.135e-05, "V": 30916.30586406, "T": "2018-01-29T12:55:00", "BV": 1.58703591}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.125e-05, "C": 5.139e-05, "V": 47886.54396516, "T": "2018-01-29T13:00:00", "BV": 2.45816782}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 65523.48212692, "T": "2018-01-29T13:05:00", "BV": 3.36681518}, {"O": 5.139e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 30909.95971837, "T": "2018-01-29T13:10:00", "BV": 1.58929942}, {"O": 5.149e-05, "H": 5.151e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 52269.36359813, "T": "2018-01-29T13:15:00", "BV": 2.69144875}, {"O": 5.141e-05, "H": 5.153e-05, "L": 5.141e-05, "C": 5.144e-05, "V": 65855.52680958, "T": "2018-01-29T13:20:00", "BV": 3.38782246}, {"O": 5.144e-05, "H": 5.15e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 65999.0487657, "T": "2018-01-29T13:25:00", "BV": 3.39575961}, {"O": 5.146e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 33788.59532514, "T": "2018-01-29T13:30:00", "BV": 1.73680079}, {"O": 5.14e-05, "H": 5.14e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 17263.01465054, "T": "2018-01-29T13:35:00", "BV": 0.88671937}, {"O": 5.137e-05, "H": 5.142e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 31145.88191949, "T": "2018-01-29T13:40:00", "BV": 1.60062463}, {"O": 5.138e-05, "H": 5.142e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 26511.92164883, "T": "2018-01-29T13:45:00", "BV": 1.36219885}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.135e-05, "V": 70366.03728282, "T": "2018-01-29T13:50:00", "BV": 3.61483231}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.133e-05, "V": 35106.48502393, "T": "2018-01-29T13:55:00", "BV": 1.80260962}, {"O": 5.133e-05, "H": 5.139e-05, "L": 5.131e-05, "C": 5.139e-05, "V": 34848.47611122, "T": "2018-01-29T14:00:00", "BV": 1.78919793}, {"O": 5.134e-05, "H": 5.145e-05, "L": 5.133e-05, "C": 5.145e-05, "V": 39678.84973475, "T": "2018-01-29T14:05:00", "BV": 2.03795922}, {"O": 5.139e-05, "H": 5.144e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 144846.50339015, "T": "2018-01-29T14:10:00", "BV": 7.42815975}, {"O": 5.14e-05, "H": 5.144e-05, "L": 5.113e-05, "C": 5.139e-05, "V": 98655.57395751, "T": "2018-01-29T14:15:00", "BV": 5.05228208}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 17497.78421898, "T": "2018-01-29T14:20:00", "BV": 0.89557666}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.115e-05, "V": 20016.61453534, "T": "2018-01-29T14:25:00", "BV": 1.02407681}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.113e-05, "C": 5.119e-05, "V": 87198.45390695, "T": "2018-01-29T14:30:00", "BV": 4.46163386}, {"O": 5.114e-05, "H": 5.138e-05, "L": 5.113e-05, "C": 5.123e-05, "V": 57481.08672561, "T": "2018-01-29T14:35:00", "BV": 2.94356656}, {"O": 5.123e-05, "H": 5.135e-05, "L": 5.113e-05, "C": 5.128e-05, "V": 99756.64283526, "T": "2018-01-29T14:40:00", "BV": 5.11150507}, {"O": 5.128e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 56525.36954711, "T": "2018-01-29T14:45:00", "BV": 2.89902558}, {"O": 5.126e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 66303.31949626, "T": "2018-01-29T14:50:00", "BV": 3.40340708}, {"O": 5.139e-05, "H": 5.16e-05, "L": 5.131e-05, "C": 5.152e-05, "V": 193867.200526, "T": "2018-01-29T14:55:00", "BV": 9.97372416}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.134e-05, "C": 5.152e-05, "V": 29975.29573937, "T": "2018-01-29T15:00:00", "BV": 1.54225479}, {"O": 5.151e-05, "H": 5.151e-05, "L": 5.132e-05, "C": 5.142e-05, "V": 13066.60901915, "T": "2018-01-29T15:05:00", "BV": 0.67158445}, {"O": 5.142e-05, "H": 5.16e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 105826.66235771, "T": "2018-01-29T15:10:00", "BV": 5.45023035}, {"O": 5.137e-05, "H": 5.166e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 27496.66646707, "T": "2018-01-29T15:15:00", "BV": 1.41616266}, {"O": 5.157e-05, "H": 5.17e-05, "L": 5.156e-05, "C": 5.17e-05, "V": 98470.34655116, "T": "2018-01-29T15:20:00", "BV": 5.08314475}, {"O": 5.16e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 45479.94311124, "T": "2018-01-29T15:25:00", "BV": 2.34712706}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 84694.74660476, "T": "2018-01-29T15:30:00", "BV": 4.37466764}, {"O": 5.161e-05, "H": 5.177e-05, "L": 5.105e-05, "C": 5.148e-05, "V": 272255.80038244, "T": "2018-01-29T15:35:00", "BV": 14.01486581}, {"O": 5.148e-05, "H": 5.148e-05, "L": 5.137e-05, "C": 5.147e-05, "V": 41648.44141609, "T": "2018-01-29T15:40:00", "BV": 2.14161024}, {"O": 5.147e-05, "H": 5.148e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 29454.31418965, "T": "2018-01-29T15:45:00", "BV": 1.51515057}, {"O": 5.141e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.148e-05, "V": 18876.64908437, "T": "2018-01-29T15:50:00", "BV": 0.97079339}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.139e-05, "C": 5.14e-05, "V": 43886.21201702, "T": "2018-01-29T15:55:00", "BV": 2.25854704}, {"O": 5.14e-05, "H": 5.146e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 49927.15734696, "T": "2018-01-29T16:00:00", "BV": 2.56595703}, {"O": 5.142e-05, "H": 5.146e-05, "L": 5.106e-05, "C": 5.144e-05, "V": 33229.10930139, "T": "2018-01-29T16:05:00", "BV": 1.70379397}, {"O": 5.144e-05, "H": 5.146e-05, "L": 5.122e-05, "C": 5.122e-05, "V": 13122.85803784, "T": "2018-01-29T16:10:00", "BV": 0.67384369}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.111e-05, "C": 5.121e-05, "V": 34551.60807257, "T": "2018-01-29T16:15:00", "BV": 1.76834623}, {"O": 5.118e-05, "H": 5.121e-05, "L": 5.118e-05, "C": 5.121e-05, "V": 16015.57697267, "T": "2018-01-29T16:20:00", "BV": 0.82002968}, {"O": 5.121e-05, "H": 5.128e-05, "L": 5.12e-05, "C": 5.127e-05, "V": 32801.89442203, "T": "2018-01-29T16:25:00", "BV": 1.68101817}, {"O": 5.128e-05, "H": 5.143e-05, "L": 5.11e-05, "C": 5.134e-05, "V": 151939.05668101, "T": "2018-01-29T16:30:00", "BV": 7.76804962}, {"O": 5.12e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.138e-05, "V": 86748.82718011, "T": "2018-01-29T16:35:00", "BV": 4.43955804}, {"O": 5.137e-05, "H": 5.138e-05, "L": 5.106e-05, "C": 5.109e-05, "V": 58554.73252182, "T": "2018-01-29T16:40:00", "BV": 2.99489203}, {"O": 5.128e-05, "H": 5.128e-05, "L": 5.106e-05, "C": 5.106e-05, "V": 83497.10621023, "T": "2018-01-29T16:45:00", "BV": 4.26651651}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 104119.62340351, "T": "2018-01-29T16:50:00", "BV": 5.31567343}, {"O": 5.103e-05, "H": 5.109e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 247990.31640308, "T": "2018-01-29T16:55:00", "BV": 12.64849992}, {"O": 5.101e-05, "H": 5.126e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 17459.93201231, "T": "2018-01-29T17:00:00", "BV": 0.89252758}, {"O": 5.107e-05, "H": 5.107e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 25589.52689889, "T": "2018-01-29T17:05:00", "BV": 1.30567038}, {"O": 5.106e-05, "H": 5.108e-05, "L": 5.105e-05, "C": 5.107e-05, "V": 10199.34270942, "T": "2018-01-29T17:10:00", "BV": 0.52080596}, {"O": 5.107e-05, "H": 5.113e-05, "L": 5.105e-05, "C": 5.113e-05, "V": 25071.96885187, "T": "2018-01-29T17:15:00", "BV": 1.28083749}, {"O": 5.113e-05, "H": 5.127e-05, "L": 5.106e-05, "C": 5.124e-05, "V": 47081.32101145, "T": "2018-01-29T17:20:00", "BV": 2.40747989}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.106e-05, "C": 5.112e-05, "V": 35717.06806031, "T": "2018-01-29T17:25:00", "BV": 1.8274026}, {"O": 5.121e-05, "H": 5.124e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 96250.27868631, "T": "2018-01-29T17:30:00", "BV": 4.92918662}, {"O": 5.115e-05, "H": 5.127e-05, "L": 5.111e-05, "C": 5.12e-05, "V": 117396.21244054, "T": "2018-01-29T17:35:00", "BV": 6.0080781}, {"O": 5.115e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.104e-05, "V": 91440.30437366, "T": "2018-01-29T17:40:00", "BV": 4.6675829}, {"O": 5.104e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 149718.54311791, "T": "2018-01-29T17:45:00", "BV": 7.63305178}, {"O": 5.101e-05, "H": 5.108e-05, "L": 5.1e-05, "C": 5.107e-05, "V": 39436.16505157, "T": "2018-01-29T17:50:00", "BV": 2.01181805}, {"O": 5.107e-05, "H": 5.11e-05, "L": 5.107e-05, "C": 5.11e-05, "V": 21964.96262955, "T": "2018-01-29T17:55:00", "BV": 1.12209565}, {"O": 5.11e-05, "H": 5.112e-05, "L": 5.101e-05, "C": 5.109e-05, "V": 101163.85635981, "T": "2018-01-29T18:00:00", "BV": 5.16874808}, {"O": 5.109e-05, "H": 5.11e-05, "L": 5.101e-05, "C": 5.107e-05, "V": 14567.73914899, "T": "2018-01-29T18:05:00", "BV": 0.744215}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 25297.442977, "T": "2018-01-29T18:10:00", "BV": 1.29045979}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 37870.42632559, "T": "2018-01-29T18:15:00", "BV": 1.9316428}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 88100.89756518, "T": "2018-01-29T18:20:00", "BV": 4.49255111}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.096e-05, "C": 5.1e-05, "V": 137477.25405458, "T": "2018-01-29T18:25:00", "BV": 7.00635767}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 221233.06854014, "T": "2018-01-29T18:30:00", "BV": 11.23967971}, {"O": 5.108e-05, "H": 5.11e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 50677.32833621, "T": "2018-01-29T18:35:00", "BV": 2.58856811}, {"O": 5.105e-05, "H": 5.105e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 27253.08565219, "T": "2018-01-29T18:40:00", "BV": 1.39041653}, {"O": 5.1e-05, "H": 5.103e-05, "L": 5.092e-05, "C": 5.096e-05, "V": 58571.94483933, "T": "2018-01-29T18:45:00", "BV": 2.98457335}, {"O": 5.096e-05, "H": 5.1e-05, "L": 5.09e-05, "C": 5.096e-05, "V": 109270.98116639, "T": "2018-01-29T18:50:00", "BV": 5.5679261}, {"O": 5.096e-05, "H": 5.104e-05, "L": 5.091e-05, "C": 5.097e-05, "V": 81953.36238755, "T": "2018-01-29T18:55:00", "BV": 4.17778461}, {"O": 5.099e-05, "H": 5.104e-05, "L": 5.096e-05, "C": 5.096e-05, "V": 115087.94575366, "T": "2018-01-29T19:00:00", "BV": 5.87145204}, {"O": 5.096e-05, "H": 5.108e-05, "L": 5.096e-05, "C": 5.108e-05, "V": 19218.69790859, "T": "2018-01-29T19:05:00", "BV": 0.98033881}, {"O": 5.098e-05, "H": 5.126e-05, "L": 5.092e-05, "C": 5.126e-05, "V": 41723.22411404, "T": "2018-01-29T19:10:00", "BV": 2.13125535}, {"O": 5.125e-05, "H": 5.125e-05, "L": 5.092e-05, "C": 5.092e-05, "V": 35602.62707858, "T": "2018-01-29T19:15:00", "BV": 1.81900152}, {"O": 5.109e-05, "H": 5.109e-05, "L": 5.082e-05, "C": 5.092e-05, "V": 102243.31917925, "T": "2018-01-29T19:20:00", "BV": 5.20184838}, {"O": 5.09e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.092e-05, "V": 60450.84801997, "T": "2018-01-29T19:25:00", "BV": 3.07500077}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.088e-05, "V": 40573.42608372, "T": "2018-01-29T19:30:00", "BV": 2.06499208}, {"O": 5.087e-05, "H": 5.092e-05, "L": 5.08e-05, "C": 5.087e-05, "V": 149603.31064589, "T": "2018-01-29T19:35:00", "BV": 7.60855212}, {"O": 5.081e-05, "H": 5.087e-05, "L": 5.081e-05, "C": 5.081e-05, "V": 61808.05797451, "T": "2018-01-29T19:40:00", "BV": 3.1425866}, {"O": 5.081e-05, "H": 5.081e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 222058.9227808, "T": "2018-01-29T19:45:00", "BV": 11.28071588}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.075e-05, "C": 5.08e-05, "V": 139801.81293726, "T": "2018-01-29T19:50:00", "BV": 7.10014263}, {"O": 5.078e-05, "H": 5.1e-05, "L": 5.056e-05, "C": 5.1e-05, "V": 131569.68586589, "T": "2018-01-29T19:55:00", "BV": 6.68107806}, {"O": 5.1e-05, "H": 5.1e-05, "L": 5.081e-05, "C": 5.086e-05, "V": 28383.89652886, "T": "2018-01-29T20:00:00", "BV": 1.44367235}, {"O": 5.086e-05, "H": 5.09e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 115301.24085434, "T": "2018-01-29T20:05:00", "BV": 5.86292392}, {"O": 5.092e-05, "H": 5.092e-05, "L": 5.057e-05, "C": 5.07e-05, "V": 47874.58485748, "T": "2018-01-29T20:10:00", "BV": 2.42993763}, {"O": 5.089e-05, "H": 5.091e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 59047.47295562, "T": "2018-01-29T20:15:00", "BV": 2.98934286}, {"O": 5.06e-05, "H": 5.081e-05, "L": 5.057e-05, "C": 5.077e-05, "V": 86544.82956544, "T": "2018-01-29T20:20:00", "BV": 4.38205934}, {"O": 5.077e-05, "H": 5.08e-05, "L": 5.057e-05, "C": 5.071e-05, "V": 58098.05130124, "T": "2018-01-29T20:25:00", "BV": 2.94648487}, {"O": 5.071e-05, "H": 5.089e-05, "L": 5.056e-05, "C": 5.078e-05, "V": 130698.99316141, "T": "2018-01-29T20:30:00", "BV": 6.63314832}, {"O": 5.085e-05, "H": 5.085e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 150456.67167729, "T": "2018-01-29T20:35:00", "BV": 7.6426142}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.058e-05, "C": 5.069e-05, "V": 57159.83343898, "T": "2018-01-29T20:40:00", "BV": 2.89663645}, {"O": 5.069e-05, "H": 5.078e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 109353.2584219, "T": "2018-01-29T20:45:00", "BV": 5.54310142}, {"O": 5.07e-05, "H": 5.078e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 30044.21377078, "T": "2018-01-29T20:50:00", "BV": 1.52347017}, {"O": 5.068e-05, "H": 5.07e-05, "L": 5.061e-05, "C": 5.064e-05, "V": 30856.11542986, "T": "2018-01-29T20:55:00", "BV": 1.56330619}, {"O": 5.065e-05, "H": 5.07e-05, "L": 5.056e-05, "C": 5.069e-05, "V": 70432.3817429, "T": "2018-01-29T21:00:00", "BV": 3.56728964}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 339014.69481926, "T": "2018-01-29T21:05:00", "BV": 17.1420282}, {"O": 5.069e-05, "H": 5.075e-05, "L": 5.057e-05, "C": 5.057e-05, "V": 42713.12176519, "T": "2018-01-29T21:10:00", "BV": 2.16222232}, {"O": 5.057e-05, "H": 5.07e-05, "L": 5.057e-05, "C": 5.067e-05, "V": 25934.99761314, "T": "2018-01-29T21:15:00", "BV": 1.31284246}, {"O": 5.062e-05, "H": 5.07e-05, "L": 5.058e-05, "C": 5.06e-05, "V": 38184.96167797, "T": "2018-01-29T21:20:00", "BV": 1.93358783}, {"O": 5.069e-05, "H": 5.077e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 80030.98291316, "T": "2018-01-29T21:25:00", "BV": 4.05364992}, {"O": 5.072e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.067e-05, "V": 113286.70665852, "T": "2018-01-29T21:30:00", "BV": 5.7382494}, {"O": 5.073e-05, "H": 5.075e-05, "L": 5.062e-05, "C": 5.074e-05, "V": 92030.10851215, "T": "2018-01-29T21:35:00", "BV": 4.6631689}, {"O": 5.073e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.071e-05, "V": 55275.2196437, "T": "2018-01-29T21:40:00", "BV": 2.80441196}, {"O": 5.071e-05, "H": 5.09e-05, "L": 5.071e-05, "C": 5.088e-05, "V": 22395.28166789, "T": "2018-01-29T21:45:00", "BV": 1.13686358}, {"O": 5.088e-05, "H": 5.1e-05, "L": 5.073e-05, "C": 5.077e-05, "V": 50879.68897448, "T": "2018-01-29T21:50:00", "BV": 2.58878566}, {"O": 5.077e-05, "H": 5.092e-05, "L": 5.076e-05, "C": 5.091e-05, "V": 12870.50103052, "T": "2018-01-29T21:55:00", "BV": 0.65419945}, {"O": 5.091e-05, "H": 5.15e-05, "L": 5.078e-05, "C": 5.15e-05, "V": 222684.82631385, "T": "2018-01-29T22:00:00", "BV": 11.41857779}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.146e-05, "V": 158726.92485665, "T": "2018-01-29T22:05:00", "BV": 8.15839858}, {"O": 5.146e-05, "H": 5.189e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 304271.44315557, "T": "2018-01-29T22:10:00", "BV": 15.73884189}, {"O": 5.17e-05, "H": 5.17e-05, "L": 5.149e-05, "C": 5.17e-05, "V": 107850.29619432, "T": "2018-01-29T22:15:00", "BV": 5.56231654}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.19e-05, "V": 213302.04817369, "T": "2018-01-29T22:20:00", "BV": 11.08198404}, {"O": 5.19e-05, "H": 5.197e-05, "L": 5.143e-05, "C": 5.17e-05, "V": 98892.85742836, "T": "2018-01-29T22:25:00", "BV": 5.12493644}, {"O": 5.17e-05, "H": 5.192e-05, "L": 5.139e-05, "C": 5.152e-05, "V": 52390.17775836, "T": "2018-01-29T22:30:00", "BV": 2.69917857}, {"O": 5.178e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.157e-05, "V": 86682.07281912, "T": "2018-01-29T22:35:00", "BV": 4.47471234}, {"O": 5.157e-05, "H": 5.174e-05, "L": 5.151e-05, "C": 5.174e-05, "V": 66445.24417306, "T": "2018-01-29T22:40:00", "BV": 3.42527298}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.139e-05, "C": 5.15e-05, "V": 52205.6583675, "T": "2018-01-29T22:45:00", "BV": 2.68894104}, {"O": 5.161e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.135e-05, "V": 61690.36319179, "T": "2018-01-29T22:50:00", "BV": 3.17902515}, {"O": 5.138e-05, "H": 5.169e-05, "L": 5.132e-05, "C": 5.134e-05, "V": 143583.04010884, "T": "2018-01-29T22:55:00", "BV": 7.37637074}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 34924.6757662, "T": "2018-01-29T23:00:00", "BV": 1.7942057}, {"O": 5.136e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.139e-05, "V": 94050.90343147, "T": "2018-01-29T23:05:00", "BV": 4.83073523}, {"O": 5.135e-05, "H": 5.139e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 26634.59463625, "T": "2018-01-29T23:10:00", "BV": 1.36787221}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.126e-05, "C": 5.139e-05, "V": 54024.1143773, "T": "2018-01-29T23:15:00", "BV": 2.77553471}, {"O": 5.139e-05, "H": 5.139e-05, "L": 5.127e-05, "C": 5.138e-05, "V": 37818.66245376, "T": "2018-01-29T23:20:00", "BV": 1.94150365}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.123e-05, "C": 5.138e-05, "V": 28757.97453798, "T": "2018-01-29T23:25:00", "BV": 1.47512632}, {"O": 5.123e-05, "H": 5.138e-05, "L": 5.123e-05, "C": 5.129e-05, "V": 14305.2218172, "T": "2018-01-29T23:30:00", "BV": 0.73365529}, {"O": 5.132e-05, "H": 5.138e-05, "L": 5.129e-05, "C": 5.138e-05, "V": 44660.87349453, "T": "2018-01-29T23:35:00", "BV": 2.29435963}, {"O": 5.138e-05, "H": 5.139e-05, "L": 5.123e-05, "C": 5.126e-05, "V": 122662.54383815, "T": "2018-01-29T23:40:00", "BV": 6.29541751}, {"O": 5.126e-05, "H": 5.131e-05, "L": 5.123e-05, "C": 5.13e-05, "V": 46489.4558537, "T": "2018-01-29T23:45:00", "BV": 2.38353187}, {"O": 5.131e-05, "H": 5.161e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 94393.68849417, "T": "2018-01-29T23:50:00", "BV": 4.84979965}, {"O": 5.155e-05, "H": 5.158e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 67453.34970438, "T": "2018-01-29T23:55:00", "BV": 3.46861457}, {"O": 5.125e-05, "H": 5.158e-05, "L": 5.107e-05, "C": 5.146e-05, "V": 47234.30372085, "T": "2018-01-30T00:00:00", "BV": 2.4276508}, {"O": 5.156e-05, "H": 5.156e-05, "L": 5.12e-05, "C": 5.14e-05, "V": 31428.34742118, "T": "2018-01-30T00:05:00", "BV": 1.61566857}, {"O": 5.144e-05, "H": 5.144e-05, "L": 5.1e-05, "C": 5.143e-05, "V": 102594.84719036, "T": "2018-01-30T00:10:00", "BV": 5.25372993}, {"O": 5.143e-05, "H": 5.145e-05, "L": 5.091e-05, "C": 5.091e-05, "V": 104713.92555678, "T": "2018-01-30T00:15:00", "BV": 5.34585475}, {"O": 5.105e-05, "H": 5.138e-05, "L": 5.077e-05, "C": 5.097e-05, "V": 110333.31850424, "T": "2018-01-30T00:20:00", "BV": 5.61443989}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.084e-05, "C": 5.096e-05, "V": 13794.65570531, "T": "2018-01-30T00:25:00", "BV": 0.70207606}, {"O": 5.096e-05, "H": 5.096e-05, "L": 5.054e-05, "C": 5.08e-05, "V": 136420.12955599, "T": "2018-01-30T00:30:00", "BV": 6.91141465}, {"O": 5.071e-05, "H": 5.08e-05, "L": 5.061e-05, "C": 5.078e-05, "V": 17445.55454604, "T": "2018-01-30T00:35:00", "BV": 0.88543543}, {"O": 5.078e-05, "H": 5.078e-05, "L": 5.057e-05, "C": 5.062e-05, "V": 150453.37040947, "T": "2018-01-30T00:40:00", "BV": 7.61812494}, {"O": 5.062e-05, "H": 5.062e-05, "L": 5.05e-05, "C": 5.052e-05, "V": 55565.98923608, "T": "2018-01-30T00:45:00", "BV": 2.80832897}, {"O": 5.052e-05, "H": 5.052e-05, "L": 5.033e-05, "C": 5.052e-05, "V": 167457.78331351, "T": "2018-01-30T00:50:00", "BV": 8.45228965}, {"O": 5.052e-05, "H": 5.056e-05, "L": 5.037e-05, "C": 5.055e-05, "V": 86157.68262074, "T": "2018-01-30T00:55:00", "BV": 4.34922066}, {"O": 5.055e-05, "H": 5.057e-05, "L": 5.041e-05, "C": 5.057e-05, "V": 64463.4162553, "T": "2018-01-30T01:00:00", "BV": 3.25783155}, {"O": 5.057e-05, "H": 5.068e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 19268.02922526, "T": "2018-01-30T01:05:00", "BV": 0.97348993}, {"O": 5.043e-05, "H": 5.055e-05, "L": 5.028e-05, "C": 5.054e-05, "V": 239451.76819778, "T": "2018-01-30T01:10:00", "BV": 12.07043082}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5.027e-05, "C": 5.03e-05, "V": 45134.24803586, "T": "2018-01-30T01:15:00", "BV": 2.27276525}, {"O": 5.03e-05, "H": 5.035e-05, "L": 5.004e-05, "C": 5.009e-05, "V": 221161.29175316, "T": "2018-01-30T01:20:00", "BV": 11.09951701}, {"O": 5.022e-05, "H": 5.03e-05, "L": 5.006e-05, "C": 5.016e-05, "V": 224117.26037021, "T": "2018-01-30T01:25:00", "BV": 11.23151558}, {"O": 5.011e-05, "H": 5.029e-05, "L": 5.006e-05, "C": 5.028e-05, "V": 286951.55220964, "T": "2018-01-30T01:30:00", "BV": 14.3820839}, {"O": 5.028e-05, "H": 5.03e-05, "L": 5.007e-05, "C": 5.019e-05, "V": 48073.06386836, "T": "2018-01-30T01:35:00", "BV": 2.41115002}, {"O": 5.013e-05, "H": 5.019e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 198677.60730132, "T": "2018-01-30T01:40:00", "BV": 9.95146202}, {"O": 5.003e-05, "H": 5.006e-05, "L": 5e-05, "C": 5e-05, "V": 293347.14012191, "T": "2018-01-30T01:45:00", "BV": 14.67053318}, {"O": 5.001e-05, "H": 5.001e-05, "L": 5e-05, "C": 5.001e-05, "V": 173168.61462758, "T": "2018-01-30T01:50:00", "BV": 8.65869043}, {"O": 5e-05, "H": 5.009e-05, "L": 4.992e-05, "C": 5.006e-05, "V": 125365.48916375, "T": "2018-01-30T01:55:00", "BV": 6.26947655}, {"O": 5.006e-05, "H": 5.007e-05, "L": 4.987e-05, "C": 4.988e-05, "V": 51422.80507628, "T": "2018-01-30T02:00:00", "BV": 2.5677529}, {"O": 4.988e-05, "H": 5.011e-05, "L": 4.986e-05, "C": 5.005e-05, "V": 182380.65582984, "T": "2018-01-30T02:05:00", "BV": 9.0981136}, {"O": 5.007e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 45329.16971326, "T": "2018-01-30T02:10:00", "BV": 2.2696283}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.004e-05, "V": 60098.64958144, "T": "2018-01-30T02:15:00", "BV": 3.00779266}, {"O": 5.003e-05, "H": 5.009e-05, "L": 5e-05, "C": 5.009e-05, "V": 50975.37516779, "T": "2018-01-30T02:20:00", "BV": 2.55087329}, {"O": 5.009e-05, "H": 5.009e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 67140.08974051, "T": "2018-01-30T02:25:00", "BV": 3.36142545}, {"O": 5.003e-05, "H": 5.003e-05, "L": 4.992e-05, "C": 5.003e-05, "V": 80917.79860553, "T": "2018-01-30T02:30:00", "BV": 4.04774428}, {"O": 5.003e-05, "H": 5.009e-05, "L": 4.996e-05, "C": 5.009e-05, "V": 61132.80446542, "T": "2018-01-30T02:35:00", "BV": 3.05773672}, {"O": 5.008e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 34149.64635069, "T": "2018-01-30T02:40:00", "BV": 1.71008707}, {"O": 5.009e-05, "H": 5.011e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 154431.47833547, "T": "2018-01-30T02:45:00", "BV": 7.73603319}, {"O": 5.01e-05, "H": 5.011e-05, "L": 5.003e-05, "C": 5.01e-05, "V": 161200.74757983, "T": "2018-01-30T02:50:00", "BV": 8.07270118}, {"O": 5.01e-05, "H": 5.01e-05, "L": 5.003e-05, "C": 5.009e-05, "V": 78166.47216021, "T": "2018-01-30T02:55:00", "BV": 3.91536611}, {"O": 5.006e-05, "H": 5.009e-05, "L": 4.96e-05, "C": 5.001e-05, "V": 291084.30138226, "T": "2018-01-30T03:00:00", "BV": 14.50427053}, {"O": 4.999e-05, "H": 5.005e-05, "L": 4.965e-05, "C": 4.976e-05, "V": 165425.75597076, "T": "2018-01-30T03:05:00", "BV": 8.25095949}, {"O": 4.976e-05, "H": 4.996e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 64961.2703652, "T": "2018-01-30T03:10:00", "BV": 3.22684738}, {"O": 4.985e-05, "H": 4.987e-05, "L": 4.954e-05, "C": 4.954e-05, "V": 153864.30249323, "T": "2018-01-30T03:15:00", "BV": 7.62674387}, {"O": 4.953e-05, "H": 5.008e-05, "L": 4.952e-05, "C": 5.005e-05, "V": 168006.18475529, "T": "2018-01-30T03:20:00", "BV": 8.37414204}, {"O": 5e-05, "H": 5.005e-05, "L": 4.968e-05, "C": 4.988e-05, "V": 170558.23287527, "T": "2018-01-30T03:25:00", "BV": 8.51250275}, {"O": 4.987e-05, "H": 4.996e-05, "L": 4.971e-05, "C": 4.988e-05, "V": 128653.20987214, "T": "2018-01-30T03:30:00", "BV": 6.41498022}, {"O": 4.988e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.988e-05, "V": 122898.16213763, "T": "2018-01-30T03:35:00", "BV": 6.13019223}, {"O": 4.975e-05, "H": 4.989e-05, "L": 4.975e-05, "C": 4.987e-05, "V": 44266.48246956, "T": "2018-01-30T03:40:00", "BV": 2.20301316}, {"O": 4.977e-05, "H": 4.986e-05, "L": 4.968e-05, "C": 4.969e-05, "V": 56884.2490898, "T": "2018-01-30T03:45:00", "BV": 2.83087776}, {"O": 4.975e-05, "H": 4.986e-05, "L": 4.966e-05, "C": 4.986e-05, "V": 30022.42055089, "T": "2018-01-30T03:50:00", "BV": 1.49422389}, {"O": 4.986e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.98e-05, "V": 43758.3745913, "T": "2018-01-30T03:55:00", "BV": 2.18324282}, {"O": 4.981e-05, "H": 4.998e-05, "L": 4.979e-05, "C": 4.98e-05, "V": 7732.74031189, "T": "2018-01-30T04:00:00", "BV": 0.38563158}, {"O": 4.98e-05, "H": 4.999e-05, "L": 4.979e-05, "C": 4.997e-05, "V": 28703.23379381, "T": "2018-01-30T04:05:00", "BV": 1.43148089}, {"O": 4.984e-05, "H": 4.997e-05, "L": 4.979e-05, "C": 4.982e-05, "V": 51854.83450783, "T": "2018-01-30T04:10:00", "BV": 2.58576149}, {"O": 4.982e-05, "H": 4.998e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 82500.80009982, "T": "2018-01-30T04:15:00", "BV": 4.09250973}, {"O": 4.952e-05, "H": 4.98e-05, "L": 4.944e-05, "C": 4.98e-05, "V": 21504.39420176, "T": "2018-01-30T04:20:00", "BV": 1.06874982}, {"O": 4.98e-05, "H": 4.98e-05, "L": 4.966e-05, "C": 4.978e-05, "V": 60985.62572835, "T": "2018-01-30T04:25:00", "BV": 3.03675041}, {"O": 4.978e-05, "H": 4.996e-05, "L": 4.977e-05, "C": 4.985e-05, "V": 14781.34260106, "T": "2018-01-30T04:30:00", "BV": 0.73654667}, {"O": 4.993e-05, "H": 4.995e-05, "L": 4.978e-05, "C": 4.983e-05, "V": 26115.40560283, "T": "2018-01-30T04:35:00", "BV": 1.30127657}, {"O": 4.994e-05, "H": 5e-05, "L": 4.985e-05, "C": 4.995e-05, "V": 56867.53320636, "T": "2018-01-30T04:40:00", "BV": 2.84058324}, {"O": 4.995e-05, "H": 5e-05, "L": 4.994e-05, "C": 4.999e-05, "V": 15318.40751378, "T": "2018-01-30T04:45:00", "BV": 0.76559294}, {"O": 4.995e-05, "H": 5.011e-05, "L": 4.995e-05, "C": 5.008e-05, "V": 40728.82731784, "T": "2018-01-30T04:50:00", "BV": 2.03952039}, {"O": 3.148e-05, "H": 3.175e-05, "L": 3.11e-05, "C": 3.161e-05, "V": 380257.04013278, "T": "2018-04-12T05:00:00", "BV": 11.91789777}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 111581.99325305, "T": "2018-04-12T05:05:00", "BV": 3.50297907}, {"O": 3.125e-05, "H": 3.131e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 81970.06594031, "T": "2018-04-12T05:10:00", "BV": 2.56182586}, {"O": 3.121e-05, "H": 3.128e-05, "L": 3.115e-05, "C": 3.125e-05, "V": 46967.3185511, "T": "2018-04-12T05:15:00", "BV": 1.46405849}, {"O": 3.125e-05, "H": 3.137e-05, "L": 3.112e-05, "C": 3.113e-05, "V": 174565.08433117, "T": "2018-04-12T05:20:00", "BV": 5.44036577}, {"O": 3.113e-05, "H": 3.122e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 64133.70622938, "T": "2018-04-12T05:25:00", "BV": 1.99674371}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.118e-05, "C": 3.12e-05, "V": 373788.78596449, "T": "2018-04-12T05:30:00", "BV": 11.66363481}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.125e-05, "V": 158763.64202688, "T": "2018-04-12T05:35:00", "BV": 4.94796448}, {"O": 3.112e-05, "H": 3.125e-05, "L": 3.105e-05, "C": 3.108e-05, "V": 210700.01804519, "T": "2018-04-12T05:40:00", "BV": 6.559891}, {"O": 3.107e-05, "H": 3.122e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 43018.12157181, "T": "2018-04-12T05:45:00", "BV": 1.3378933}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.112e-05, "C": 3.12e-05, "V": 16288.23724136, "T": "2018-04-12T05:50:00", "BV": 0.50755325}, {"O": 3.12e-05, "H": 3.134e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 34623.43510078, "T": "2018-04-12T05:55:00", "BV": 1.08223775}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.114e-05, "C": 3.126e-05, "V": 16462.27868527, "T": "2018-04-12T06:00:00", "BV": 0.51443479}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.107e-05, "C": 3.124e-05, "V": 71151.00622199, "T": "2018-04-12T06:05:00", "BV": 2.21426387}, {"O": 3.111e-05, "H": 3.13e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 90248.70154588, "T": "2018-04-12T06:10:00", "BV": 2.81315636}, {"O": 3.105e-05, "H": 3.119e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 86019.94073081, "T": "2018-04-12T06:15:00", "BV": 2.67346908}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.097e-05, "C": 3.097e-05, "V": 244691.89708192, "T": "2018-04-12T06:20:00", "BV": 7.59657985}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.084e-05, "C": 3.087e-05, "V": 153618.01401736, "T": "2018-04-12T06:25:00", "BV": 4.74974492}, {"O": 3.085e-05, "H": 3.087e-05, "L": 3.081e-05, "C": 3.085e-05, "V": 26512.59091014, "T": "2018-04-12T06:30:00", "BV": 0.81782431}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 306996.36651692, "T": "2018-04-12T06:35:00", "BV": 9.41539119}, {"O": 3.066e-05, "H": 3.085e-05, "L": 3.059e-05, "C": 3.065e-05, "V": 90423.77437253, "T": "2018-04-12T06:40:00", "BV": 2.77719085}, {"O": 3.07e-05, "H": 3.091e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 260055.31018755, "T": "2018-04-12T06:45:00", "BV": 7.96950998}, {"O": 3.065e-05, "H": 3.11e-05, "L": 3.065e-05, "C": 3.11e-05, "V": 153853.40463234, "T": "2018-04-12T06:50:00", "BV": 4.74604005}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.032e-05, "C": 3.041e-05, "V": 489176.69404586, "T": "2018-04-12T06:55:00", "BV": 14.94226686}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.038e-05, "C": 3.055e-05, "V": 268997.20133823, "T": "2018-04-12T07:00:00", "BV": 8.18802205}, {"O": 3.04e-05, "H": 3.056e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 194171.02512995, "T": "2018-04-12T07:05:00", "BV": 5.89261362}, {"O": 3.036e-05, "H": 3.05e-05, "L": 3.031e-05, "C": 3.049e-05, "V": 50236.82282041, "T": "2018-04-12T07:10:00", "BV": 1.52471162}, {"O": 3.032e-05, "H": 3.056e-05, "L": 3.032e-05, "C": 3.056e-05, "V": 16091.21794505, "T": "2018-04-12T07:15:00", "BV": 0.48973945}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.033e-05, "C": 3.045e-05, "V": 47856.16750405, "T": "2018-04-12T07:20:00", "BV": 1.45878968}, {"O": 3.034e-05, "H": 3.053e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 21358.28209024, "T": "2018-04-12T07:25:00", "BV": 0.65103877}, {"O": 3.035e-05, "H": 3.056e-05, "L": 3.035e-05, "C": 3.055e-05, "V": 13758.70675261, "T": "2018-04-12T07:30:00", "BV": 0.42025851}, {"O": 3.037e-05, "H": 3.055e-05, "L": 3.033e-05, "C": 3.055e-05, "V": 28950.61619789, "T": "2018-04-12T07:35:00", "BV": 0.87958868}, {"O": 3.055e-05, "H": 3.082e-05, "L": 3.055e-05, "C": 3.081e-05, "V": 35395.55464748, "T": "2018-04-12T07:40:00", "BV": 1.08509632}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 11688.95897468, "T": "2018-04-12T07:45:00", "BV": 0.35885317}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 75485.0206945, "T": "2018-04-12T07:50:00", "BV": 2.33082622}, {"O": 3.068e-05, "H": 3.084e-05, "L": 3.068e-05, "C": 3.083e-05, "V": 2291.25278541, "T": "2018-04-12T07:55:00", "BV": 0.07063936}, {"O": 3.069e-05, "H": 3.099e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 207025.96525842, "T": "2018-04-12T08:00:00", "BV": 6.40778911}, {"O": 3.059e-05, "H": 3.081e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 19118.34019863, "T": "2018-04-12T08:05:00", "BV": 0.58397813}, {"O": 3.051e-05, "H": 3.078e-05, "L": 3.041e-05, "C": 3.043e-05, "V": 30997.77308737, "T": "2018-04-12T08:10:00", "BV": 0.94500272}, {"O": 3.044e-05, "H": 3.07e-05, "L": 3.043e-05, "C": 3.058e-05, "V": 1899.48873559, "T": "2018-04-12T08:15:00", "BV": 0.0580589}, {"O": 3.058e-05, "H": 3.058e-05, "L": 3.043e-05, "C": 3.058e-05, "V": 680.6176947, "T": "2018-04-12T08:20:00", "BV": 0.02074043}, {"O": 3.044e-05, "H": 3.068e-05, "L": 3.043e-05, "C": 3.05e-05, "V": 20469.36056867, "T": "2018-04-12T08:25:00", "BV": 0.62618222}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 3032.32348686, "T": "2018-04-12T08:30:00", "BV": 0.09277486}, {"O": 3.049e-05, "H": 3.07e-05, "L": 3.049e-05, "C": 3.051e-05, "V": 35399.42651745, "T": "2018-04-12T08:35:00", "BV": 1.07946419}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.049e-05, "C": 3.049e-05, "V": 3979.46755426, "T": "2018-04-12T08:40:00", "BV": 0.12144984}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.046e-05, "C": 3.046e-05, "V": 5763.25733061, "T": "2018-04-12T08:45:00", "BV": 0.17674913}, {"O": 3.046e-05, "H": 3.074e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 3139.6439915, "T": "2018-04-12T08:50:00", "BV": 0.09611061}, {"O": 3.047e-05, "H": 3.065e-05, "L": 3.044e-05, "C": 3.065e-05, "V": 4377.32926591, "T": "2018-04-12T08:55:00", "BV": 0.13362601}, {"O": 3.043e-05, "H": 3.065e-05, "L": 3.043e-05, "C": 3.044e-05, "V": 5212.70236836, "T": "2018-04-12T09:00:00", "BV": 0.15919175}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 342.81843008, "T": "2018-04-12T09:05:00", "BV": 0.01047773}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 7050.94461585, "T": "2018-04-12T09:10:00", "BV": 0.21534067}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 24448.32105605, "T": "2018-04-12T09:15:00", "BV": 0.74447657}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 20095.88992386, "T": "2018-04-12T09:20:00", "BV": 0.61155193}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 30684.48454077, "T": "2018-04-12T09:25:00", "BV": 0.93391296}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 23950.9495398, "T": "2018-04-12T09:30:00", "BV": 0.72859039}, {"O": 3.043e-05, "H": 3.045e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 1572.37961315, "T": "2018-04-12T09:35:00", "BV": 0.04784058}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.04e-05, "C": 3.043e-05, "V": 13846.86793901, "T": "2018-04-12T09:40:00", "BV": 0.42127769}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 29532.18812358, "T": "2018-04-12T09:45:00", "BV": 0.89769927}, {"O": 3.043e-05, "H": 3.054e-05, "L": 3.032e-05, "C": 3.045e-05, "V": 123648.79161552, "T": "2018-04-12T09:50:00", "BV": 3.75744748}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 34346.40488652, "T": "2018-04-12T09:55:00", "BV": 1.04181372}, {"O": 3.03e-05, "H": 3.032e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 11602.38332824, "T": "2018-04-12T10:00:00", "BV": 0.35145573}, {"O": 3.031e-05, "H": 3.033e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 5998.32371901, "T": "2018-04-12T10:05:00", "BV": 0.18186442}, {"O": 3.033e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.038e-05, "V": 15778.55405853, "T": "2018-04-12T10:10:00", "BV": 0.47863499}, {"O": 3.037e-05, "H": 3.053e-05, "L": 3.037e-05, "C": 3.053e-05, "V": 8739.50568089, "T": "2018-04-12T10:15:00", "BV": 0.26580552}, {"O": 3.053e-05, "H": 3.057e-05, "L": 3.031e-05, "C": 3.057e-05, "V": 20447.02868157, "T": "2018-04-12T10:20:00", "BV": 0.62303193}, {"O": 3.044e-05, "H": 3.07e-05, "L": 3.039e-05, "C": 3.067e-05, "V": 157230.90577667, "T": "2018-04-12T10:25:00", "BV": 4.82191083}, {"O": 3.067e-05, "H": 3.079e-05, "L": 3.056e-05, "C": 3.071e-05, "V": 270274.7439138, "T": "2018-04-12T10:30:00", "BV": 8.30292557}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 121703.04804517, "T": "2018-04-12T10:35:00", "BV": 3.73187868}, {"O": 3.059e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.052e-05, "V": 33153.14003934, "T": "2018-04-12T10:40:00", "BV": 1.01145049}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.07e-05, "V": 18075.14461263, "T": "2018-04-12T10:45:00", "BV": 0.5528592}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 13517.58682097, "T": "2018-04-12T10:50:00", "BV": 0.414615}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 8396.24058882, "T": "2018-04-12T10:55:00", "BV": 0.25740258}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 27305.80526031, "T": "2018-04-12T11:00:00", "BV": 0.83827679}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 104613.41411414, "T": "2018-04-12T11:05:00", "BV": 3.19643122}, {"O": 3.054e-05, "H": 3.058e-05, "L": 3.031e-05, "C": 3.039e-05, "V": 124231.0286757, "T": "2018-04-12T11:10:00", "BV": 3.78934708}, {"O": 3.031e-05, "H": 3.039e-05, "L": 3e-05, "C": 3.004e-05, "V": 152881.21012855, "T": "2018-04-12T11:15:00", "BV": 4.59703445}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 990703.48662008, "T": "2018-04-12T11:20:00", "BV": 29.54661642}, {"O": 2.958e-05, "H": 2.983e-05, "L": 2.942e-05, "C": 2.966e-05, "V": 311640.68630764, "T": "2018-04-12T11:25:00", "BV": 9.21345302}, {"O": 2.952e-05, "H": 2.965e-05, "L": 2.936e-05, "C": 2.94e-05, "V": 282230.19930971, "T": "2018-04-12T11:30:00", "BV": 8.30962348}, {"O": 2.94e-05, "H": 2.954e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 590118.01633591, "T": "2018-04-12T11:35:00", "BV": 17.31848764}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 2218595.49362114, "T": "2018-04-12T11:40:00", "BV": 64.63514071}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 897491.80459152, "T": "2018-04-12T11:45:00", "BV": 26.00840799}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.883e-05, "C": 2.89e-05, "V": 243964.93328982, "T": "2018-04-12T11:50:00", "BV": 7.0524033}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.89e-05, "C": 2.91e-05, "V": 190722.8498155, "T": "2018-04-12T11:55:00", "BV": 5.52894653}, {"O": 2.9e-05, "H": 2.913e-05, "L": 2.896e-05, "C": 2.91e-05, "V": 92637.3374058, "T": "2018-04-12T12:00:00", "BV": 2.69374024}, {"O": 2.91e-05, "H": 2.928e-05, "L": 2.901e-05, "C": 2.927e-05, "V": 150071.34099834, "T": "2018-04-12T12:05:00", "BV": 4.37766474}, {"O": 2.927e-05, "H": 2.949e-05, "L": 2.911e-05, "C": 2.928e-05, "V": 63072.5989422, "T": "2018-04-12T12:10:00", "BV": 1.84697765}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.928e-05, "C": 2.937e-05, "V": 27440.19974496, "T": "2018-04-12T12:15:00", "BV": 0.80492742}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 52637.74956893, "T": "2018-04-12T12:20:00", "BV": 1.5391455}, {"O": 2.921e-05, "H": 2.924e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 111189.19884096, "T": "2018-04-12T12:25:00", "BV": 3.24158525}, {"O": 2.92e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 168070.17116599, "T": "2018-04-12T12:30:00", "BV": 4.90699956}, {"O": 2.921e-05, "H": 2.925e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 44817.24478285, "T": "2018-04-12T12:35:00", "BV": 1.30775948}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 82983.471267, "T": "2018-04-12T12:40:00", "BV": 2.43073886}, {"O": 2.93e-05, "H": 2.938e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 87472.38863693, "T": "2018-04-12T12:45:00", "BV": 2.56322725}, {"O": 2.933e-05, "H": 2.967e-05, "L": 2.925e-05, "C": 2.943e-05, "V": 134260.67400019, "T": "2018-04-12T12:50:00", "BV": 3.95980662}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.96e-05, "V": 30727.13638983, "T": "2018-04-12T12:55:00", "BV": 0.91011227}, {"O": 2.96e-05, "H": 2.984e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 568962.4965514, "T": "2018-04-12T13:00:00", "BV": 16.9448889}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 163355.15167714, "T": "2018-04-12T13:05:00", "BV": 4.86196888}, {"O": 2.957e-05, "H": 2.968e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 277438.8363458, "T": "2018-04-12T13:10:00", "BV": 8.19567543}, {"O": 2.936e-05, "H": 2.953e-05, "L": 2.927e-05, "C": 2.938e-05, "V": 13552.97331449, "T": "2018-04-12T13:15:00", "BV": 0.39853563}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 47886.78996763, "T": "2018-04-12T13:20:00", "BV": 1.41100678}, {"O": 2.94e-05, "H": 2.948e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 47636.07375641, "T": "2018-04-12T13:25:00", "BV": 1.40031486}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 16840.29116198, "T": "2018-04-12T13:30:00", "BV": 0.4954378}, {"O": 2.935e-05, "H": 2.942e-05, "L": 2.935e-05, "C": 2.94e-05, "V": 68280.49676119, "T": "2018-04-12T13:35:00", "BV": 2.00591971}, {"O": 2.937e-05, "H": 2.938e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 24802.45602101, "T": "2018-04-12T13:40:00", "BV": 0.7268455}, {"O": 2.936e-05, "H": 2.947e-05, "L": 2.925e-05, "C": 2.938e-05, "V": 118911.40825284, "T": "2018-04-12T13:45:00", "BV": 3.4920214}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 689770.18601013, "T": "2018-04-12T13:50:00", "BV": 20.32735509}, {"O": 2.937e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 78418.96375408, "T": "2018-04-12T13:55:00", "BV": 2.3020283}, {"O": 2.937e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 167058.17952688, "T": "2018-04-12T14:00:00", "BV": 4.9015158}, {"O": 2.943e-05, "H": 2.954e-05, "L": 2.925e-05, "C": 2.943e-05, "V": 554234.50657476, "T": "2018-04-12T14:05:00", "BV": 16.33295854}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 213480.90593797, "T": "2018-04-12T14:10:00", "BV": 6.300399}, {"O": 2.959e-05, "H": 2.966e-05, "L": 2.944e-05, "C": 2.948e-05, "V": 284223.48558347, "T": "2018-04-12T14:15:00", "BV": 8.38755677}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.945e-05, "C": 2.957e-05, "V": 42773.00886332, "T": "2018-04-12T14:20:00", "BV": 1.26455176}, {"O": 2.957e-05, "H": 2.966e-05, "L": 2.957e-05, "C": 2.963e-05, "V": 19682.76445102, "T": "2018-04-12T14:25:00", "BV": 0.58292458}, {"O": 2.963e-05, "H": 2.964e-05, "L": 2.933e-05, "C": 2.945e-05, "V": 80081.16363172, "T": "2018-04-12T14:30:00", "BV": 2.36676117}, {"O": 2.945e-05, "H": 2.957e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 25682.80208821, "T": "2018-04-12T14:35:00", "BV": 0.75691119}, {"O": 2.945e-05, "H": 2.953e-05, "L": 2.926e-05, "C": 2.93e-05, "V": 69571.85088317, "T": "2018-04-12T14:40:00", "BV": 2.04604616}, {"O": 2.93e-05, "H": 2.949e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 22751.4448385, "T": "2018-04-12T14:45:00", "BV": 0.66716665}, {"O": 2.929e-05, "H": 2.95e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 90572.11190613, "T": "2018-04-12T14:50:00", "BV": 2.65363373}, {"O": 2.928e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.934e-05, "V": 460084.33416349, "T": "2018-04-12T14:55:00", "BV": 13.45269865}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.935e-05, "V": 34373.5930853, "T": "2018-04-12T15:00:00", "BV": 1.00925658}, {"O": 2.938e-05, "H": 2.939e-05, "L": 2.924e-05, "C": 2.935e-05, "V": 12552.5763192, "T": "2018-04-12T15:05:00", "BV": 0.36850874}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.924e-05, "C": 2.925e-05, "V": 617616.15929676, "T": "2018-04-12T15:10:00", "BV": 18.06595552}, {"O": 2.924e-05, "H": 2.935e-05, "L": 2.924e-05, "C": 2.924e-05, "V": 320281.4479622, "T": "2018-04-12T15:15:00", "BV": 9.36801921}, {"O": 2.924e-05, "H": 2.931e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 155660.62612721, "T": "2018-04-12T15:20:00", "BV": 4.54784292}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 40127.57330941, "T": "2018-04-12T15:25:00", "BV": 1.17447521}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 66099.86461596, "T": "2018-04-12T15:30:00", "BV": 1.9302337}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 1374.33958074, "T": "2018-04-12T15:35:00", "BV": 0.04020852}, {"O": 2.92e-05, "H": 2.937e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 123146.87741838, "T": "2018-04-12T15:40:00", "BV": 3.60161756}, {"O": 2.919e-05, "H": 2.937e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 85811.53191619, "T": "2018-04-12T15:45:00", "BV": 2.50348312}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 12924.07928123, "T": "2018-04-12T15:50:00", "BV": 0.37874761}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.915e-05, "C": 2.935e-05, "V": 36684.1274968, "T": "2018-04-12T15:55:00", "BV": 1.07125275}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 16997.91496309, "T": "2018-04-12T16:00:00", "BV": 0.49713191}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 17276.80400768, "T": "2018-04-12T16:05:00", "BV": 0.50557257}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.917e-05, "C": 2.928e-05, "V": 1079.8386344, "T": "2018-04-12T16:10:00", "BV": 0.03161015}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.916e-05, "C": 2.918e-05, "V": 13215.46567179, "T": "2018-04-12T16:15:00", "BV": 0.38620996}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 3339.2857723, "T": "2018-04-12T16:20:00", "BV": 0.09764184}, {"O": 2.918e-05, "H": 2.962e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 115519.78523909, "T": "2018-04-12T16:25:00", "BV": 3.40185491}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 23885.37902333, "T": "2018-04-12T16:30:00", "BV": 0.69820215}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 136600.34753312, "T": "2018-04-12T16:35:00", "BV": 3.98929383}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 131571.7452753, "T": "2018-04-12T16:40:00", "BV": 3.84248698}, {"O": 2.919e-05, "H": 2.934e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 217940.26625673, "T": "2018-04-12T16:45:00", "BV": 6.36192024}, {"O": 2.917e-05, "H": 2.931e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 31447.18812032, "T": "2018-04-12T16:50:00", "BV": 0.91740058}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.914e-05, "C": 2.917e-05, "V": 100036.03355627, "T": "2018-04-12T16:55:00", "BV": 2.91553658}, {"O": 2.917e-05, "H": 2.94e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 237948.38257763, "T": "2018-04-12T17:00:00", "BV": 6.94228317}, {"O": 2.902e-05, "H": 2.927e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 431709.50840992, "T": "2018-04-12T17:05:00", "BV": 12.52668344}, {"O": 2.915e-05, "H": 2.923e-05, "L": 2.89e-05, "C": 2.906e-05, "V": 532622.41526622, "T": "2018-04-12T17:10:00", "BV": 15.42613801}, {"O": 2.891e-05, "H": 2.911e-05, "L": 2.891e-05, "C": 2.904e-05, "V": 72765.99573067, "T": "2018-04-12T17:15:00", "BV": 2.10555973}, {"O": 2.904e-05, "H": 2.906e-05, "L": 2.892e-05, "C": 2.906e-05, "V": 207951.68416877, "T": "2018-04-12T17:20:00", "BV": 6.02028723}, {"O": 2.906e-05, "H": 2.908e-05, "L": 2.895e-05, "C": 2.903e-05, "V": 12531.42501587, "T": "2018-04-12T17:25:00", "BV": 0.36352047}, {"O": 2.903e-05, "H": 2.909e-05, "L": 2.89e-05, "C": 2.909e-05, "V": 297963.82650385, "T": "2018-04-12T17:30:00", "BV": 8.61593413}, {"O": 2.907e-05, "H": 2.909e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 146036.52090088, "T": "2018-04-12T17:35:00", "BV": 4.22559812}, {"O": 2.9e-05, "H": 2.933e-05, "L": 2.892e-05, "C": 2.93e-05, "V": 106259.2815886, "T": "2018-04-12T17:40:00", "BV": 3.1002768}, {"O": 2.93e-05, "H": 2.946e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 38820.57871644, "T": "2018-04-12T17:45:00", "BV": 1.13755051}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.935e-05, "C": 2.949e-05, "V": 8631.61960385, "T": "2018-04-12T17:50:00", "BV": 0.25424752}, {"O": 2.949e-05, "H": 2.958e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 51961.68354932, "T": "2018-04-12T17:55:00", "BV": 1.53408237}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 11038.41839257, "T": "2018-04-12T18:00:00", "BV": 0.3239211}, {"O": 2.922e-05, "H": 2.944e-05, "L": 2.919e-05, "C": 2.937e-05, "V": 1930.93102796, "T": "2018-04-12T18:05:00", "BV": 0.05664942}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.925e-05, "C": 2.937e-05, "V": 4825.83789811, "T": "2018-04-12T18:10:00", "BV": 0.14192519}, {"O": 2.934e-05, "H": 2.944e-05, "L": 2.934e-05, "C": 2.937e-05, "V": 1886.99899012, "T": "2018-04-12T18:15:00", "BV": 0.05538383}, {"O": 2.94e-05, "H": 2.955e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 12344.48687441, "T": "2018-04-12T18:20:00", "BV": 0.36268461}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 14374.52316262, "T": "2018-04-12T18:25:00", "BV": 0.42094221}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.918e-05, "C": 2.938e-05, "V": 25590.77862601, "T": "2018-04-12T18:30:00", "BV": 0.74764782}, {"O": 2.938e-05, "H": 2.965e-05, "L": 2.919e-05, "C": 2.965e-05, "V": 65933.57970611, "T": "2018-04-12T18:35:00", "BV": 1.94655478}, {"O": 2.965e-05, "H": 2.978e-05, "L": 2.928e-05, "C": 2.967e-05, "V": 275573.29755723, "T": "2018-04-12T18:40:00", "BV": 8.17599347}, {"O": 2.967e-05, "H": 2.978e-05, "L": 2.938e-05, "C": 2.94e-05, "V": 47999.60503401, "T": "2018-04-12T18:45:00", "BV": 1.42703233}, {"O": 2.942e-05, "H": 2.98e-05, "L": 2.942e-05, "C": 2.956e-05, "V": 26849.34657918, "T": "2018-04-12T18:50:00", "BV": 0.79696049}, {"O": 2.978e-05, "H": 2.98e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 27302.28054116, "T": "2018-04-12T18:55:00", "BV": 0.80921569}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.95e-05, "C": 2.959e-05, "V": 3677.46323319, "T": "2018-04-12T19:00:00", "BV": 0.1090353}, {"O": 2.959e-05, "H": 2.965e-05, "L": 2.959e-05, "C": 2.965e-05, "V": 2585.92607742, "T": "2018-04-12T19:05:00", "BV": 0.07655058}, {"O": 2.965e-05, "H": 2.97e-05, "L": 2.959e-05, "C": 2.97e-05, "V": 6430.20119287, "T": "2018-04-12T19:10:00", "BV": 0.190651}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 10735.71112881, "T": "2018-04-12T19:15:00", "BV": 0.31874124}, {"O": 2.969e-05, "H": 2.985e-05, "L": 2.965e-05, "C": 2.985e-05, "V": 98370.39956723, "T": "2018-04-12T19:20:00", "BV": 2.92320371}, {"O": 2.966e-05, "H": 2.969e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 1954.32721017, "T": "2018-04-12T19:25:00", "BV": 0.05799449}, {"O": 2.965e-05, "H": 2.965e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 11817.03674148, "T": "2018-04-12T19:30:00", "BV": 0.34980335}, {"O": 2.958e-05, "H": 2.983e-05, "L": 2.952e-05, "C": 2.978e-05, "V": 21574.69124082, "T": "2018-04-12T19:35:00", "BV": 0.63902641}, {"O": 2.954e-05, "H": 2.983e-05, "L": 2.952e-05, "C": 2.981e-05, "V": 22437.86812012, "T": "2018-04-12T19:40:00", "BV": 0.6673884}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 125.07566829, "T": "2018-04-12T19:45:00", "BV": 0.00371924}, {"O": 2.954e-05, "H": 2.974e-05, "L": 2.954e-05, "C": 2.959e-05, "V": 1519.86920743, "T": "2018-04-12T19:50:00", "BV": 0.04506678}, {"O": 2.959e-05, "H": 2.983e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 6128.90883951, "T": "2018-04-12T19:55:00", "BV": 0.18227254}, {"O": 2.966e-05, "H": 2.979e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 112092.28048301, "T": "2018-04-12T20:00:00", "BV": 3.32176137}, {"O": 2.965e-05, "H": 2.969e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 19435.07563219, "T": "2018-04-12T20:05:00", "BV": 0.57676076}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 2216.77212042, "T": "2018-04-12T20:10:00", "BV": 0.06554994}, {"O": 2.975e-05, "H": 2.977e-05, "L": 2.955e-05, "C": 2.976e-05, "V": 52890.78124023, "T": "2018-04-12T20:15:00", "BV": 1.56471338}, {"O": 2.974e-05, "H": 2.978e-05, "L": 2.974e-05, "C": 2.978e-05, "V": 7723.70831213, "T": "2018-04-12T20:20:00", "BV": 0.22982404}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 8254.24803059, "T": "2018-04-12T20:25:00", "BV": 0.24580597}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.961e-05, "C": 2.963e-05, "V": 3492.59960113, "T": "2018-04-12T20:30:00", "BV": 0.10404235}, {"O": 2.965e-05, "H": 2.982e-05, "L": 2.961e-05, "C": 2.981e-05, "V": 5795.34380595, "T": "2018-04-12T20:35:00", "BV": 0.1720001}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.969e-05, "C": 2.973e-05, "V": 5364.35737705, "T": "2018-04-12T20:40:00", "BV": 0.1594954}, {"O": 2.973e-05, "H": 2.981e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 24827.47889707, "T": "2018-04-12T20:45:00", "BV": 0.73836937}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 10698.27544291, "T": "2018-04-12T20:50:00", "BV": 0.31853994}, {"O": 2.971e-05, "H": 2.979e-05, "L": 2.971e-05, "C": 2.978e-05, "V": 10977.01472887, "T": "2018-04-12T20:55:00", "BV": 0.32656842}, {"O": 2.978e-05, "H": 2.978e-05, "L": 2.971e-05, "C": 2.971e-05, "V": 31485.34179005, "T": "2018-04-12T21:00:00", "BV": 0.93620684}, {"O": 2.977e-05, "H": 2.983e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 22739.73715592, "T": "2018-04-12T21:05:00", "BV": 0.67730364}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.971e-05, "C": 2.984e-05, "V": 13530.57987469, "T": "2018-04-12T21:10:00", "BV": 0.40314405}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 42781.14545536, "T": "2018-04-12T21:15:00", "BV": 1.27793273}, {"O": 2.99e-05, "H": 2.997e-05, "L": 2.957e-05, "C": 2.994e-05, "V": 195923.37006068, "T": "2018-04-12T21:20:00", "BV": 5.85123718}, {"O": 2.994e-05, "H": 3.005e-05, "L": 2.994e-05, "C": 3.005e-05, "V": 44300.90995344, "T": "2018-04-12T21:25:00", "BV": 1.32779737}, {"O": 2.999e-05, "H": 3.005e-05, "L": 2.978e-05, "C": 2.981e-05, "V": 30204.07485701, "T": "2018-04-12T21:30:00", "BV": 0.90358319}, {"O": 2.981e-05, "H": 3.01e-05, "L": 2.981e-05, "C": 3.006e-05, "V": 75949.82418239, "T": "2018-04-12T21:35:00", "BV": 2.26937746}, {"O": 2.999e-05, "H": 3.03e-05, "L": 2.997e-05, "C": 3.03e-05, "V": 171235.74611109, "T": "2018-04-12T21:40:00", "BV": 5.14677988}, {"O": 3.02e-05, "H": 3.07e-05, "L": 3.008e-05, "C": 3.039e-05, "V": 345406.38748073, "T": "2018-04-12T21:45:00", "BV": 10.52170196}, {"O": 3.03e-05, "H": 3.081e-05, "L": 3.025e-05, "C": 3.065e-05, "V": 323183.37718713, "T": "2018-04-12T21:50:00", "BV": 9.88932686}, {"O": 3.065e-05, "H": 3.086e-05, "L": 3.048e-05, "C": 3.08e-05, "V": 250970.23362013, "T": "2018-04-12T21:55:00", "BV": 7.69768629}, {"O": 3.07e-05, "H": 3.083e-05, "L": 3.048e-05, "C": 3.057e-05, "V": 247881.54090581, "T": "2018-04-12T22:00:00", "BV": 7.58686057}, {"O": 3.058e-05, "H": 3.065e-05, "L": 3.011e-05, "C": 3.029e-05, "V": 288029.65800077, "T": "2018-04-12T22:05:00", "BV": 8.76321191}, {"O": 3.029e-05, "H": 3.05e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 81960.77774902, "T": "2018-04-12T22:10:00", "BV": 2.48819171}, {"O": 3.048e-05, "H": 3.075e-05, "L": 3.04e-05, "C": 3.073e-05, "V": 175863.91654232, "T": "2018-04-12T22:15:00", "BV": 5.37579427}, {"O": 3.057e-05, "H": 3.076e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 126717.90212933, "T": "2018-04-12T22:20:00", "BV": 3.86683042}, {"O": 3.047e-05, "H": 3.066e-05, "L": 3.047e-05, "C": 3.065e-05, "V": 51277.72696041, "T": "2018-04-12T22:25:00", "BV": 1.56770312}, {"O": 3.055e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.062e-05, "V": 25832.50266384, "T": "2018-04-12T22:30:00", "BV": 0.79155152}, {"O": 3.058e-05, "H": 3.065e-05, "L": 3.055e-05, "C": 3.064e-05, "V": 16539.90997564, "T": "2018-04-12T22:35:00", "BV": 0.50634605}, {"O": 3.063e-05, "H": 3.07e-05, "L": 3.056e-05, "C": 3.068e-05, "V": 41803.78252577, "T": "2018-04-12T22:40:00", "BV": 1.28142972}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.056e-05, "C": 3.068e-05, "V": 15661.49645894, "T": "2018-04-12T22:45:00", "BV": 0.48022342}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 54962.13407762, "T": "2018-04-12T22:50:00", "BV": 1.6802483}, {"O": 3.05e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 51305.50588597, "T": "2018-04-12T22:55:00", "BV": 1.57023269}, {"O": 3.05e-05, "H": 3.083e-05, "L": 3.05e-05, "C": 3.074e-05, "V": 58254.3907504, "T": "2018-04-12T23:00:00", "BV": 1.78872156}, {"O": 3.074e-05, "H": 3.083e-05, "L": 3.058e-05, "C": 3.066e-05, "V": 103806.23039405, "T": "2018-04-12T23:05:00", "BV": 3.19023363}, {"O": 3.078e-05, "H": 3.079e-05, "L": 3.058e-05, "C": 3.074e-05, "V": 54529.11425623, "T": "2018-04-12T23:10:00", "BV": 1.67488647}, {"O": 3.073e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 90420.82344411, "T": "2018-04-12T23:15:00", "BV": 2.77463632}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.059e-05, "C": 3.065e-05, "V": 55126.02496574, "T": "2018-04-12T23:20:00", "BV": 1.69323855}, {"O": 3.066e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 38761.39954511, "T": "2018-04-12T23:25:00", "BV": 1.1890826}, {"O": 3.065e-05, "H": 3.093e-05, "L": 3.065e-05, "C": 3.071e-05, "V": 48498.6453469, "T": "2018-04-12T23:30:00", "BV": 1.49347026}, {"O": 3.072e-05, "H": 3.094e-05, "L": 3.066e-05, "C": 3.094e-05, "V": 203732.85293671, "T": "2018-04-12T23:35:00", "BV": 6.27076422}, {"O": 3.094e-05, "H": 3.099e-05, "L": 3.072e-05, "C": 3.085e-05, "V": 41249.61637456, "T": "2018-04-12T23:40:00", "BV": 1.27317108}, {"O": 3.072e-05, "H": 3.085e-05, "L": 3.072e-05, "C": 3.085e-05, "V": 6162.68123943, "T": "2018-04-12T23:45:00", "BV": 0.19003226}, {"O": 3.073e-05, "H": 3.092e-05, "L": 3.073e-05, "C": 3.09e-05, "V": 21289.93160819, "T": "2018-04-12T23:50:00", "BV": 0.65710022}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.088e-05, "C": 3.098e-05, "V": 69345.51502999, "T": "2018-04-12T23:55:00", "BV": 2.14415851}, {"O": 3.093e-05, "H": 3.095e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 513423.01387174, "T": "2018-04-13T00:00:00", "BV": 15.76197807}, {"O": 3.052e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 79859.89774137, "T": "2018-04-13T00:05:00", "BV": 2.44185122}, {"O": 3.066e-05, "H": 3.082e-05, "L": 3.051e-05, "C": 3.075e-05, "V": 93663.52288931, "T": "2018-04-13T00:10:00", "BV": 2.86294278}, {"O": 3.075e-05, "H": 3.084e-05, "L": 3.056e-05, "C": 3.079e-05, "V": 41167.25791331, "T": "2018-04-13T00:15:00", "BV": 1.26625512}, {"O": 3.075e-05, "H": 3.078e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 221416.24487377, "T": "2018-04-13T00:20:00", "BV": 6.76783028}, {"O": 3.05e-05, "H": 3.066e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 181000.40414286, "T": "2018-04-13T00:25:00", "BV": 5.52383367}, {"O": 3.04e-05, "H": 3.063e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 264301.74123082, "T": "2018-04-13T00:30:00", "BV": 8.0319576}, {"O": 3.005e-05, "H": 3.025e-05, "L": 2.99e-05, "C": 3e-05, "V": 103579.41108365, "T": "2018-04-13T00:35:00", "BV": 3.10521316}, {"O": 3e-05, "H": 3.016e-05, "L": 2.985e-05, "C": 3.01e-05, "V": 64641.71526232, "T": "2018-04-13T00:40:00", "BV": 1.93450525}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 104155.54061332, "T": "2018-04-13T00:45:00", "BV": 3.10893517}, {"O": 3e-05, "H": 3.058e-05, "L": 3e-05, "C": 3.054e-05, "V": 182776.04644654, "T": "2018-04-13T00:50:00", "BV": 5.54996296}, {"O": 3.035e-05, "H": 3.061e-05, "L": 3.003e-05, "C": 3.041e-05, "V": 426444.60157255, "T": "2018-04-13T00:55:00", "BV": 12.99584626}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.03e-05, "C": 3.04e-05, "V": 27340.33361223, "T": "2018-04-13T01:00:00", "BV": 0.83093222}, {"O": 3.04e-05, "H": 3.058e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 57865.34548767, "T": "2018-04-13T01:05:00", "BV": 1.76371225}, {"O": 3.04e-05, "H": 3.059e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 82736.25225579, "T": "2018-04-13T01:10:00", "BV": 2.51422699}, {"O": 3.026e-05, "H": 3.052e-05, "L": 3.026e-05, "C": 3.037e-05, "V": 17511.37599797, "T": "2018-04-13T01:15:00", "BV": 0.53048082}, {"O": 3.04e-05, "H": 3.054e-05, "L": 3.028e-05, "C": 3.038e-05, "V": 3146.41296338, "T": "2018-04-13T01:20:00", "BV": 0.09568538}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.028e-05, "C": 3.043e-05, "V": 27372.87188148, "T": "2018-04-13T01:25:00", "BV": 0.83081655}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.029e-05, "C": 3.033e-05, "V": 12950.97108958, "T": "2018-04-13T01:30:00", "BV": 0.39247103}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 20170.82294201, "T": "2018-04-13T01:35:00", "BV": 0.61302526}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 77848.39754852, "T": "2018-04-13T01:40:00", "BV": 2.35958342}, {"O": 3.025e-05, "H": 3.028e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 53417.17717326, "T": "2018-04-13T01:45:00", "BV": 1.61380307}, {"O": 3.019e-05, "H": 3.033e-05, "L": 3.012e-05, "C": 3.033e-05, "V": 86558.9711869, "T": "2018-04-13T01:50:00", "BV": 2.61537781}, {"O": 3.021e-05, "H": 3.033e-05, "L": 3.021e-05, "C": 3.031e-05, "V": 21773.58204056, "T": "2018-04-13T01:55:00", "BV": 0.66012303}, {"O": 3.031e-05, "H": 3.031e-05, "L": 3.015e-05, "C": 3.025e-05, "V": 19848.19585274, "T": "2018-04-13T02:00:00", "BV": 0.59950053}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 18428.49728831, "T": "2018-04-13T02:05:00", "BV": 0.55698753}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.015e-05, "C": 3.024e-05, "V": 121747.11030257, "T": "2018-04-13T02:10:00", "BV": 3.67951733}, {"O": 3.014e-05, "H": 3.024e-05, "L": 3.005e-05, "C": 3.023e-05, "V": 39280.36573309, "T": "2018-04-13T02:15:00", "BV": 1.18385809}, {"O": 3.023e-05, "H": 3.024e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 23306.91101718, "T": "2018-04-13T02:20:00", "BV": 0.70465588}, {"O": 3.024e-05, "H": 3.047e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 37775.16379204, "T": "2018-04-13T02:25:00", "BV": 1.1463093}, {"O": 3.042e-05, "H": 3.058e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 180530.48412821, "T": "2018-04-13T02:30:00", "BV": 5.50762915}, {"O": 3.05e-05, "H": 3.059e-05, "L": 3.05e-05, "C": 3.059e-05, "V": 130603.17225137, "T": "2018-04-13T02:35:00", "BV": 3.98509035}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.022e-05, "C": 3.035e-05, "V": 35138.6831594, "T": "2018-04-13T02:40:00", "BV": 1.07244678}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.05e-05, "V": 48228.8177252, "T": "2018-04-13T02:45:00", "BV": 1.46513102}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.044e-05, "V": 89699.18287583, "T": "2018-04-13T02:50:00", "BV": 2.72666096}, {"O": 3.035e-05, "H": 3.044e-05, "L": 3.035e-05, "C": 3.044e-05, "V": 36031.12279142, "T": "2018-04-13T02:55:00", "BV": 1.09358379}, {"O": 3.044e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.05e-05, "V": 13254.48302879, "T": "2018-04-13T03:00:00", "BV": 0.40349824}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.04e-05, "C": 3.05e-05, "V": 4214.62487912, "T": "2018-04-13T03:05:00", "BV": 0.12846644}, {"O": 3.05e-05, "H": 3.052e-05, "L": 3.027e-05, "C": 3.052e-05, "V": 10902.1062462, "T": "2018-04-13T03:10:00", "BV": 0.33154781}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.036e-05, "C": 3.052e-05, "V": 8187.29951672, "T": "2018-04-13T03:15:00", "BV": 0.24967998}, {"O": 3.052e-05, "H": 3.053e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 11575.73524927, "T": "2018-04-13T03:20:00", "BV": 0.35309734}, {"O": 3.053e-05, "H": 3.054e-05, "L": 3.038e-05, "C": 3.054e-05, "V": 14160.9989116, "T": "2018-04-13T03:25:00", "BV": 0.43139362}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.05e-05, "V": 127763.88638632, "T": "2018-04-13T03:30:00", "BV": 3.90621731}, {"O": 3.059e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 82666.38779006, "T": "2018-04-13T03:35:00", "BV": 2.53102683}, {"O": 3.053e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 50065.69003699, "T": "2018-04-13T03:40:00", "BV": 1.53071101}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.014e-05, "C": 3.02e-05, "V": 143432.27238716, "T": "2018-04-13T03:45:00", "BV": 4.35276126}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.009e-05, "C": 3.037e-05, "V": 383586.90748653, "T": "2018-04-13T03:50:00", "BV": 11.61747469}, {"O": 3.029e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.031e-05, "V": 16555.68770269, "T": "2018-04-13T03:55:00", "BV": 0.49916123}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.006e-05, "C": 3.019e-05, "V": 46037.95087023, "T": "2018-04-13T04:00:00", "BV": 1.38601064}, {"O": 3.006e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.012e-05, "V": 183253.60826394, "T": "2018-04-13T04:05:00", "BV": 5.5271457}, {"O": 3.012e-05, "H": 3.024e-05, "L": 3.005e-05, "C": 3.015e-05, "V": 160752.39548155, "T": "2018-04-13T04:10:00", "BV": 4.84091382}, {"O": 3.015e-05, "H": 3.024e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 76274.79823562, "T": "2018-04-13T04:15:00", "BV": 2.2995874}, {"O": 3.005e-05, "H": 3.016e-05, "L": 3e-05, "C": 3e-05, "V": 67266.46902554, "T": "2018-04-13T04:20:00", "BV": 2.01823844}, {"O": 3.012e-05, "H": 3.029e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 11073.24877283, "T": "2018-04-13T04:25:00", "BV": 0.33439791}, {"O": 3.014e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.015e-05, "V": 19585.96581545, "T": "2018-04-13T04:30:00", "BV": 0.59182403}, {"O": 3.015e-05, "H": 3.022e-05, "L": 3.006e-05, "C": 3.022e-05, "V": 16531.71220405, "T": "2018-04-13T04:35:00", "BV": 0.49866592}, {"O": 3.022e-05, "H": 3.025e-05, "L": 3.005e-05, "C": 3.016e-05, "V": 86015.72988526, "T": "2018-04-13T04:40:00", "BV": 2.58591228}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3e-05, "C": 3.006e-05, "V": 2935.90766443, "T": "2018-04-13T04:45:00", "BV": 0.08825128}, {"O": 3.024e-05, "H": 3.035e-05, "L": 3.001e-05, "C": 3.024e-05, "V": 39500.78974313, "T": "2018-04-13T04:50:00", "BV": 1.19517376}, {"O": 3.024e-05, "H": 3.035e-05, "L": 3.024e-05, "C": 3.035e-05, "V": 9632.63287109, "T": "2018-04-13T04:55:00", "BV": 0.29177597}, {"O": 3.024e-05, "H": 3.037e-05, "L": 3.024e-05, "C": 3.03e-05, "V": 10509.16439351, "T": "2018-04-13T05:00:00", "BV": 0.31831688}, {"O": 3.03e-05, "H": 3.037e-05, "L": 3.027e-05, "C": 3.034e-05, "V": 2942.86204678, "T": "2018-04-13T05:05:00", "BV": 0.08931414}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.024e-05, "C": 3.029e-05, "V": 10254.4690467, "T": "2018-04-13T05:10:00", "BV": 0.31124458}, {"O": 3.028e-05, "H": 3.037e-05, "L": 3.028e-05, "C": 3.035e-05, "V": 25103.71046238, "T": "2018-04-13T05:15:00", "BV": 0.76054371}, {"O": 3.035e-05, "H": 3.06e-05, "L": 3.028e-05, "C": 3.054e-05, "V": 111521.12709328, "T": "2018-04-13T05:20:00", "BV": 3.39384686}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.027e-05, "C": 3.034e-05, "V": 21204.8396478, "T": "2018-04-13T05:25:00", "BV": 0.64331031}, {"O": 3.027e-05, "H": 3.045e-05, "L": 3.027e-05, "C": 3.028e-05, "V": 40174.82452382, "T": "2018-04-13T05:30:00", "BV": 1.22036193}, {"O": 3.029e-05, "H": 3.038e-05, "L": 3.027e-05, "C": 3.038e-05, "V": 8423.99736343, "T": "2018-04-13T05:35:00", "BV": 0.25549084}, {"O": 3.032e-05, "H": 3.043e-05, "L": 3.032e-05, "C": 3.037e-05, "V": 13443.7719526, "T": "2018-04-13T05:40:00", "BV": 0.4082871}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.032e-05, "C": 3.036e-05, "V": 52736.61700922, "T": "2018-04-13T05:45:00", "BV": 1.60088719}, {"O": 3.031e-05, "H": 3.037e-05, "L": 3.031e-05, "C": 3.032e-05, "V": 13686.41588158, "T": "2018-04-13T05:50:00", "BV": 0.41493909}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.032e-05, "C": 3.037e-05, "V": 3689.42454114, "T": "2018-04-13T05:55:00", "BV": 0.11202088}, {"O": 3.033e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.047e-05, "V": 26406.07538042, "T": "2018-04-13T06:00:00", "BV": 0.80247224}, {"O": 3.032e-05, "H": 3.045e-05, "L": 3.031e-05, "C": 3.045e-05, "V": 11663.90152838, "T": "2018-04-13T06:05:00", "BV": 0.35376121}, {"O": 3.046e-05, "H": 3.05e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 5421.46051382, "T": "2018-04-13T06:10:00", "BV": 0.1651909}, {"O": 3.049e-05, "H": 3.059e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 44647.79793172, "T": "2018-04-13T06:15:00", "BV": 1.36454401}, {"O": 3.047e-05, "H": 3.06e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 28299.64101142, "T": "2018-04-13T06:20:00", "BV": 0.86486355}, {"O": 3.06e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.061e-05, "V": 108487.7173257, "T": "2018-04-13T06:25:00", "BV": 3.32518429}, {"O": 3.062e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 47147.3317694, "T": "2018-04-13T06:30:00", "BV": 1.44742755}, {"O": 3.07e-05, "H": 3.076e-05, "L": 3.067e-05, "C": 3.076e-05, "V": 25732.18028375, "T": "2018-04-13T06:35:00", "BV": 0.78987851}, {"O": 3.07e-05, "H": 3.078e-05, "L": 3.067e-05, "C": 3.078e-05, "V": 9124.13633532, "T": "2018-04-13T06:40:00", "BV": 0.28067673}, {"O": 3.077e-05, "H": 3.08e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 38671.71625786, "T": "2018-04-13T06:45:00", "BV": 1.18701242}, {"O": 3.067e-05, "H": 3.077e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 37127.67239582, "T": "2018-04-13T06:50:00", "BV": 1.13940633}, {"O": 3.07e-05, "H": 3.1e-05, "L": 3.06e-05, "C": 3.08e-05, "V": 150580.71398764, "T": "2018-04-13T06:55:00", "BV": 4.64536436}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.06e-05, "C": 3.069e-05, "V": 16590.87970086, "T": "2018-04-13T07:00:00", "BV": 0.50927388}, {"O": 3.069e-05, "H": 3.079e-05, "L": 3.062e-05, "C": 3.076e-05, "V": 63995.36055778, "T": "2018-04-13T07:05:00", "BV": 1.96717001}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 2474.8923949, "T": "2018-04-13T07:10:00", "BV": 0.07619217}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.056e-05, "C": 3.06e-05, "V": 14897.23587238, "T": "2018-04-13T07:15:00", "BV": 0.45597347}, {"O": 3.065e-05, "H": 3.072e-05, "L": 3.051e-05, "C": 3.064e-05, "V": 30582.40570027, "T": "2018-04-13T07:20:00", "BV": 0.9372605}, {"O": 3.06e-05, "H": 3.07e-05, "L": 3.053e-05, "C": 3.068e-05, "V": 40208.0358973, "T": "2018-04-13T07:25:00", "BV": 1.23282466}, {"O": 3.055e-05, "H": 3.068e-05, "L": 3.055e-05, "C": 3.068e-05, "V": 8063.10745942, "T": "2018-04-13T07:30:00", "BV": 0.2467871}, {"O": 3.068e-05, "H": 3.072e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 23968.9024136, "T": "2018-04-13T07:35:00", "BV": 0.73388416}, {"O": 3.055e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 24690.87871504, "T": "2018-04-13T07:40:00", "BV": 0.7535269}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 45170.23353082, "T": "2018-04-13T07:45:00", "BV": 1.37682221}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.031e-05, "C": 3.045e-05, "V": 73825.92305849, "T": "2018-04-13T07:50:00", "BV": 2.23941816}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.024e-05, "C": 3.027e-05, "V": 248843.96437654, "T": "2018-04-13T07:55:00", "BV": 7.54943397}, {"O": 3.027e-05, "H": 3.044e-05, "L": 3.027e-05, "C": 3.035e-05, "V": 43383.612791, "T": "2018-04-13T08:00:00", "BV": 1.31743838}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 35397.93646543, "T": "2018-04-13T08:05:00", "BV": 1.07445849}, {"O": 3.04e-05, "H": 3.042e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 5864.37270306, "T": "2018-04-13T08:10:00", "BV": 0.17829435}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.037e-05, "V": 73191.01707057, "T": "2018-04-13T08:15:00", "BV": 2.22465926}, {"O": 3.04e-05, "H": 3.044e-05, "L": 3.031e-05, "C": 3.044e-05, "V": 30195.56523943, "T": "2018-04-13T08:20:00", "BV": 0.91872546}, {"O": 3.043e-05, "H": 3.07e-05, "L": 3.035e-05, "C": 3.07e-05, "V": 474687.62538856, "T": "2018-04-13T08:25:00", "BV": 14.42431024}, {"O": 3.074e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 135648.62323774, "T": "2018-04-13T08:30:00", "BV": 4.17029754}, {"O": 3.075e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 94454.20157353, "T": "2018-04-13T08:35:00", "BV": 2.90719399}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 476609.88812231, "T": "2018-04-13T08:40:00", "BV": 14.72027669}, {"O": 3.084e-05, "H": 3.107e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 314679.67854642, "T": "2018-04-13T08:45:00", "BV": 9.69480255}, {"O": 3.068e-05, "H": 3.097e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 146453.80641768, "T": "2018-04-13T08:50:00", "BV": 4.49401296}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.04e-05, "C": 3.046e-05, "V": 140450.82634724, "T": "2018-04-13T08:55:00", "BV": 4.29631806}, {"O": 3.046e-05, "H": 3.081e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 498519.29369033, "T": "2018-04-13T09:00:00", "BV": 15.13389335}, {"O": 3.022e-05, "H": 3.062e-05, "L": 3.012e-05, "C": 3.02e-05, "V": 374542.8095246, "T": "2018-04-13T09:05:00", "BV": 11.3160339}, {"O": 3.02e-05, "H": 3.041e-05, "L": 3.012e-05, "C": 3.036e-05, "V": 431923.70310602, "T": "2018-04-13T09:10:00", "BV": 13.03239374}, {"O": 3.013e-05, "H": 3.045e-05, "L": 3.008e-05, "C": 3.043e-05, "V": 137576.22473308, "T": "2018-04-13T09:15:00", "BV": 4.15247876}, {"O": 3.03e-05, "H": 3.046e-05, "L": 3.016e-05, "C": 3.022e-05, "V": 78847.90835033, "T": "2018-04-13T09:20:00", "BV": 2.38425241}, {"O": 3.024e-05, "H": 3.064e-05, "L": 3.022e-05, "C": 3.037e-05, "V": 168045.46024039, "T": "2018-04-13T09:25:00", "BV": 5.09943222}, {"O": 3.037e-05, "H": 3.063e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 189081.2601556, "T": "2018-04-13T09:30:00", "BV": 5.73961137}, {"O": 3.027e-05, "H": 3.048e-05, "L": 3.017e-05, "C": 3.04e-05, "V": 344042.4532232, "T": "2018-04-13T09:35:00", "BV": 10.40089146}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.023e-05, "C": 3.037e-05, "V": 21949.13263716, "T": "2018-04-13T09:40:00", "BV": 0.66451314}, {"O": 3.025e-05, "H": 3.034e-05, "L": 3.017e-05, "C": 3.021e-05, "V": 28119.78807531, "T": "2018-04-13T09:45:00", "BV": 0.85099474}, {"O": 3.021e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 136179.9803428, "T": "2018-04-13T09:50:00", "BV": 4.11183914}, {"O": 3.029e-05, "H": 3.045e-05, "L": 3.019e-05, "C": 3.031e-05, "V": 6798.38310065, "T": "2018-04-13T09:55:00", "BV": 0.20605712}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.014e-05, "C": 3.016e-05, "V": 72338.28720143, "T": "2018-04-13T10:00:00", "BV": 2.18768507}, {"O": 3.016e-05, "H": 3.031e-05, "L": 3.006e-05, "C": 3.02e-05, "V": 75514.84230829, "T": "2018-04-13T10:05:00", "BV": 2.27765926}, {"O": 3.02e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.038e-05, "V": 79818.62783899, "T": "2018-04-13T10:10:00", "BV": 2.41449409}, {"O": 3.027e-05, "H": 3.05e-05, "L": 3.015e-05, "C": 3.027e-05, "V": 221092.69824497, "T": "2018-04-13T10:15:00", "BV": 6.68171884}, {"O": 3.015e-05, "H": 3.041e-05, "L": 3.011e-05, "C": 3.025e-05, "V": 291897.49950555, "T": "2018-04-13T10:20:00", "BV": 8.79772175}, {"O": 3.013e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.029e-05, "V": 5100.83556063, "T": "2018-04-13T10:25:00", "BV": 0.15400881}, {"O": 3.029e-05, "H": 3.042e-05, "L": 3.022e-05, "C": 3.03e-05, "V": 20313.76706466, "T": "2018-04-13T10:30:00", "BV": 0.61461326}, {"O": 3.029e-05, "H": 3.074e-05, "L": 3.029e-05, "C": 3.072e-05, "V": 268529.05703871, "T": "2018-04-13T10:35:00", "BV": 8.2094943}, {"O": 3.072e-05, "H": 3.075e-05, "L": 3.047e-05, "C": 3.075e-05, "V": 23555.71523182, "T": "2018-04-13T10:40:00", "BV": 0.72333325}, {"O": 3.053e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.069e-05, "V": 24972.38942695, "T": "2018-04-13T10:45:00", "BV": 0.76351068}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 21452.70966825, "T": "2018-04-13T10:50:00", "BV": 0.65508947}, {"O": 3.05e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 19469.08187698, "T": "2018-04-13T10:55:00", "BV": 0.5951423}, {"O": 3.052e-05, "H": 3.073e-05, "L": 3.052e-05, "C": 3.071e-05, "V": 10399.5839726, "T": "2018-04-13T11:00:00", "BV": 0.31848655}, {"O": 3.072e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 9272.44908952, "T": "2018-04-13T11:05:00", "BV": 0.2849357}, {"O": 3.071e-05, "H": 3.074e-05, "L": 3.071e-05, "C": 3.074e-05, "V": 26650.49168385, "T": "2018-04-13T11:10:00", "BV": 0.81895717}, {"O": 3.075e-05, "H": 3.079e-05, "L": 3.053e-05, "C": 3.053e-05, "V": 31582.0766167, "T": "2018-04-13T11:15:00", "BV": 0.97102776}, {"O": 3.052e-05, "H": 3.07e-05, "L": 3.05e-05, "C": 3.07e-05, "V": 2613.68252339, "T": "2018-04-13T11:20:00", "BV": 0.08021391}, {"O": 3.065e-05, "H": 3.077e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 57244.4337282, "T": "2018-04-13T11:25:00", "BV": 1.75717636}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 54520.34016436, "T": "2018-04-13T11:30:00", "BV": 1.6733261}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 89780.18147243, "T": "2018-04-13T11:35:00", "BV": 2.7580564}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.05e-05, "C": 3.072e-05, "V": 51472.78200556, "T": "2018-04-13T11:40:00", "BV": 1.58026962}, {"O": 3.072e-05, "H": 3.073e-05, "L": 3.053e-05, "C": 3.073e-05, "V": 10815.77071292, "T": "2018-04-13T11:45:00", "BV": 0.33231944}, {"O": 3.057e-05, "H": 3.072e-05, "L": 3.056e-05, "C": 3.065e-05, "V": 11501.77298318, "T": "2018-04-13T11:50:00", "BV": 0.35286167}, {"O": 3.065e-05, "H": 3.072e-05, "L": 3.05e-05, "C": 3.071e-05, "V": 80707.00920131, "T": "2018-04-13T11:55:00", "BV": 2.46335946}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.069e-05, "V": 31216.42798163, "T": "2018-04-13T12:00:00", "BV": 0.954507}, {"O": 3.069e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.07e-05, "V": 28757.81812503, "T": "2018-04-13T12:05:00", "BV": 0.88240759}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 31508.6149771, "T": "2018-04-13T12:10:00", "BV": 0.96479645}, {"O": 3.063e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 11686.15027403, "T": "2018-04-13T12:15:00", "BV": 0.35731765}, {"O": 3.056e-05, "H": 3.069e-05, "L": 3.056e-05, "C": 3.068e-05, "V": 13752.04051838, "T": "2018-04-13T12:20:00", "BV": 0.42178801}, {"O": 3.061e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.052e-05, "V": 175038.55243751, "T": "2018-04-13T12:25:00", "BV": 5.35109172}, {"O": 3.062e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.068e-05, "V": 20238.57159585, "T": "2018-04-13T12:30:00", "BV": 0.61937932}, {"O": 3.066e-05, "H": 3.068e-05, "L": 3.052e-05, "C": 3.068e-05, "V": 7464.35442595, "T": "2018-04-13T12:35:00", "BV": 0.22849751}, {"O": 3.064e-05, "H": 3.068e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 67609.40310528, "T": "2018-04-13T12:40:00", "BV": 2.06604488}, {"O": 3.063e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.067e-05, "V": 158941.31302667, "T": "2018-04-13T12:45:00", "BV": 4.87455647}, {"O": 3.08e-05, "H": 3.139e-05, "L": 3.07e-05, "C": 3.107e-05, "V": 1371942.96460284, "T": "2018-04-13T12:50:00", "BV": 42.65665947}, {"O": 3.116e-05, "H": 3.14e-05, "L": 3.102e-05, "C": 3.13e-05, "V": 239308.98760494, "T": "2018-04-13T12:55:00", "BV": 7.45312713}, {"O": 3.13e-05, "H": 3.2e-05, "L": 3.114e-05, "C": 3.197e-05, "V": 1359139.84190494, "T": "2018-04-13T13:00:00", "BV": 42.97934658}, {"O": 3.182e-05, "H": 3.201e-05, "L": 3.118e-05, "C": 3.179e-05, "V": 966162.95177654, "T": "2018-04-13T13:05:00", "BV": 30.68595167}, {"O": 3.179e-05, "H": 3.218e-05, "L": 3.163e-05, "C": 3.218e-05, "V": 600920.15253396, "T": "2018-04-13T13:10:00", "BV": 19.17635249}, {"O": 3.206e-05, "H": 3.218e-05, "L": 3.171e-05, "C": 3.191e-05, "V": 256461.02512184, "T": "2018-04-13T13:15:00", "BV": 8.17669971}, {"O": 3.191e-05, "H": 3.244e-05, "L": 3.183e-05, "C": 3.203e-05, "V": 729802.10337474, "T": "2018-04-13T13:20:00", "BV": 23.50501822}, {"O": 3.208e-05, "H": 3.279e-05, "L": 3.196e-05, "C": 3.25e-05, "V": 998593.01566952, "T": "2018-04-13T13:25:00", "BV": 32.37766067}, {"O": 3.242e-05, "H": 3.272e-05, "L": 3.229e-05, "C": 3.265e-05, "V": 544887.05898385, "T": "2018-04-13T13:30:00", "BV": 17.74746807}, {"O": 3.265e-05, "H": 3.29e-05, "L": 3.248e-05, "C": 3.279e-05, "V": 647318.28397889, "T": "2018-04-13T13:35:00", "BV": 21.16234011}, {"O": 3.279e-05, "H": 3.29e-05, "L": 3.238e-05, "C": 3.263e-05, "V": 354978.29180758, "T": "2018-04-13T13:40:00", "BV": 11.59806054}, {"O": 3.263e-05, "H": 3.268e-05, "L": 3.175e-05, "C": 3.196e-05, "V": 695925.43204586, "T": "2018-04-13T13:45:00", "BV": 22.52418217}, {"O": 3.196e-05, "H": 3.229e-05, "L": 3.175e-05, "C": 3.2e-05, "V": 289857.49498291, "T": "2018-04-13T13:50:00", "BV": 9.280046}, {"O": 3.203e-05, "H": 3.239e-05, "L": 3.193e-05, "C": 3.21e-05, "V": 221216.56378084, "T": "2018-04-13T13:55:00", "BV": 7.14476511}, {"O": 3.23e-05, "H": 3.261e-05, "L": 3.21e-05, "C": 3.249e-05, "V": 688533.75121691, "T": "2018-04-13T14:00:00", "BV": 22.31603773}, {"O": 3.247e-05, "H": 3.257e-05, "L": 3.223e-05, "C": 3.246e-05, "V": 239049.33185462, "T": "2018-04-13T14:05:00", "BV": 7.74083798}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 296219.08937053, "T": "2018-04-13T14:10:00", "BV": 9.51572972}, {"O": 3.197e-05, "H": 3.219e-05, "L": 3.19e-05, "C": 3.192e-05, "V": 40222.01920684, "T": "2018-04-13T14:15:00", "BV": 1.2870925}, {"O": 3.191e-05, "H": 3.206e-05, "L": 3.175e-05, "C": 3.2e-05, "V": 96527.24401564, "T": "2018-04-13T14:20:00", "BV": 3.0862005}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.192e-05, "V": 36956.51193701, "T": "2018-04-13T14:25:00", "BV": 1.17805207}, {"O": 3.192e-05, "H": 3.207e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 566355.11322362, "T": "2018-04-13T14:30:00", "BV": 18.08425219}, {"O": 3.193e-05, "H": 3.227e-05, "L": 3.191e-05, "C": 3.213e-05, "V": 214652.59849793, "T": "2018-04-13T14:35:00", "BV": 6.88193192}, {"O": 3.222e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.212e-05, "V": 93709.97776301, "T": "2018-04-13T14:40:00", "BV": 3.01071608}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.2e-05, "C": 3.218e-05, "V": 309077.16781226, "T": "2018-04-13T14:45:00", "BV": 9.93408077}, {"O": 3.206e-05, "H": 3.228e-05, "L": 3.202e-05, "C": 3.213e-05, "V": 29987.1647117, "T": "2018-04-13T14:50:00", "BV": 0.96234143}, {"O": 3.21e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 99786.17383617, "T": "2018-04-13T14:55:00", "BV": 3.20435882}, {"O": 3.209e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.219e-05, "V": 11212.92100503, "T": "2018-04-13T15:00:00", "BV": 0.3603456}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.206e-05, "C": 3.219e-05, "V": 110235.05045892, "T": "2018-04-13T15:05:00", "BV": 3.54376496}, {"O": 3.21e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 54883.90277562, "T": "2018-04-13T15:10:00", "BV": 1.76646565}, {"O": 3.208e-05, "H": 3.24e-05, "L": 3.208e-05, "C": 3.24e-05, "V": 183360.16871929, "T": "2018-04-13T15:15:00", "BV": 5.91200744}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.219e-05, "C": 3.243e-05, "V": 42500.24252029, "T": "2018-04-13T15:20:00", "BV": 1.37233381}, {"O": 3.236e-05, "H": 3.255e-05, "L": 3.228e-05, "C": 3.246e-05, "V": 71094.45208027, "T": "2018-04-13T15:25:00", "BV": 2.30344409}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 65195.75683019, "T": "2018-04-13T15:30:00", "BV": 2.11731673}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.243e-05, "C": 3.256e-05, "V": 69977.80127494, "T": "2018-04-13T15:35:00", "BV": 2.27925978}, {"O": 3.265e-05, "H": 3.267e-05, "L": 3.254e-05, "C": 3.267e-05, "V": 69494.95042436, "T": "2018-04-13T15:40:00", "BV": 2.26722727}, {"O": 3.267e-05, "H": 3.274e-05, "L": 3.255e-05, "C": 3.26e-05, "V": 109734.01536566, "T": "2018-04-13T15:45:00", "BV": 3.58590432}, {"O": 3.26e-05, "H": 3.266e-05, "L": 3.253e-05, "C": 3.266e-05, "V": 170222.35195614, "T": "2018-04-13T15:50:00", "BV": 5.54405719}, {"O": 3.266e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.266e-05, "V": 40216.42922115, "T": "2018-04-13T15:55:00", "BV": 1.31231625}, {"O": 3.255e-05, "H": 3.281e-05, "L": 3.255e-05, "C": 3.28e-05, "V": 122635.40267898, "T": "2018-04-13T16:00:00", "BV": 4.01315642}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.271e-05, "C": 3.288e-05, "V": 49807.32416156, "T": "2018-04-13T16:05:00", "BV": 1.63379326}, {"O": 3.288e-05, "H": 3.291e-05, "L": 3.266e-05, "C": 3.272e-05, "V": 152000.25145743, "T": "2018-04-13T16:10:00", "BV": 4.98727553}, {"O": 3.271e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.279e-05, "V": 127364.46890271, "T": "2018-04-13T16:15:00", "BV": 4.1685629}, {"O": 3.277e-05, "H": 3.312e-05, "L": 3.276e-05, "C": 3.304e-05, "V": 612413.73618954, "T": "2018-04-13T16:20:00", "BV": 20.20739813}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.266e-05, "C": 3.294e-05, "V": 48587.62088731, "T": "2018-04-13T16:25:00", "BV": 1.59455108}, {"O": 3.295e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.291e-05, "V": 60482.09571991, "T": "2018-04-13T16:30:00", "BV": 1.98968234}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 23641.03474793, "T": "2018-04-13T16:35:00", "BV": 0.7784672}, {"O": 3.282e-05, "H": 3.3e-05, "L": 3.282e-05, "C": 3.299e-05, "V": 30949.73681936, "T": "2018-04-13T16:40:00", "BV": 1.02114538}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.298e-05, "V": 24036.54270426, "T": "2018-04-13T16:45:00", "BV": 0.79090387}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 19894.56763063, "T": "2018-04-13T16:50:00", "BV": 0.65452703}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.273e-05, "V": 28578.082886, "T": "2018-04-13T16:55:00", "BV": 0.93115629}, {"O": 3.272e-05, "H": 3.279e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 31134.49827259, "T": "2018-04-13T17:00:00", "BV": 1.0179645}, {"O": 3.261e-05, "H": 3.274e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 25463.89083515, "T": "2018-04-13T17:05:00", "BV": 0.83132282}, {"O": 3.255e-05, "H": 3.26e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 47220.0789606, "T": "2018-04-13T17:10:00", "BV": 1.5357856}, {"O": 3.25e-05, "H": 3.253e-05, "L": 3.214e-05, "C": 3.241e-05, "V": 58420.63179644, "T": "2018-04-13T17:15:00", "BV": 1.88575733}, {"O": 3.24e-05, "H": 3.244e-05, "L": 3.225e-05, "C": 3.234e-05, "V": 26078.99623529, "T": "2018-04-13T17:20:00", "BV": 0.84219708}, {"O": 3.244e-05, "H": 3.244e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 4324.34984144, "T": "2018-04-13T17:25:00", "BV": 0.14006158}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.237e-05, "V": 53902.92270832, "T": "2018-04-13T17:30:00", "BV": 1.74006534}, {"O": 3.237e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 9886.72188412, "T": "2018-04-13T17:35:00", "BV": 0.32052619}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 8851.80387281, "T": "2018-04-13T17:40:00", "BV": 0.28829347}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.245e-05, "C": 3.253e-05, "V": 27465.87064013, "T": "2018-04-13T17:45:00", "BV": 0.89396524}, {"O": 3.253e-05, "H": 3.273e-05, "L": 3.253e-05, "C": 3.267e-05, "V": 37131.09644435, "T": "2018-04-13T17:50:00", "BV": 1.21127771}, {"O": 3.267e-05, "H": 3.27e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 78878.04020425, "T": "2018-04-13T17:55:00", "BV": 2.57622826}, {"O": 3.259e-05, "H": 3.269e-05, "L": 3.245e-05, "C": 3.264e-05, "V": 27304.71092664, "T": "2018-04-13T18:00:00", "BV": 0.88851177}, {"O": 3.246e-05, "H": 3.263e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 16137.04108642, "T": "2018-04-13T18:05:00", "BV": 0.52439538}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 3708.15314266, "T": "2018-04-13T18:10:00", "BV": 0.1204458}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.219e-05, "C": 3.219e-05, "V": 26102.03578216, "T": "2018-04-13T18:15:00", "BV": 0.8421926}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.218e-05, "C": 3.23e-05, "V": 11858.89834444, "T": "2018-04-13T18:20:00", "BV": 0.38247135}, {"O": 3.225e-05, "H": 3.24e-05, "L": 3.225e-05, "C": 3.24e-05, "V": 82669.83394639, "T": "2018-04-13T18:25:00", "BV": 2.66977889}, {"O": 3.23e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 88929.26857229, "T": "2018-04-13T18:30:00", "BV": 2.8788411}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 8223.92592845, "T": "2018-04-13T18:35:00", "BV": 0.26631869}, {"O": 3.226e-05, "H": 3.249e-05, "L": 3.215e-05, "C": 3.24e-05, "V": 48333.50722394, "T": "2018-04-13T18:40:00", "BV": 1.55807102}, {"O": 3.222e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.221e-05, "V": 6600.42518632, "T": "2018-04-13T18:45:00", "BV": 0.21314322}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.223e-05, "C": 3.234e-05, "V": 5410.71183001, "T": "2018-04-13T18:50:00", "BV": 0.17497302}, {"O": 3.23e-05, "H": 3.236e-05, "L": 3.23e-05, "C": 3.236e-05, "V": 27664.98641392, "T": "2018-04-13T18:55:00", "BV": 0.89497347}, {"O": 3.237e-05, "H": 3.248e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 30029.08270267, "T": "2018-04-13T19:00:00", "BV": 0.972477}, {"O": 3.236e-05, "H": 3.26e-05, "L": 3.236e-05, "C": 3.252e-05, "V": 12912.21996478, "T": "2018-04-13T19:05:00", "BV": 0.41971571}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 41729.13836358, "T": "2018-04-13T19:10:00", "BV": 1.35239804}, {"O": 3.245e-05, "H": 3.249e-05, "L": 3.24e-05, "C": 3.244e-05, "V": 37785.07653667, "T": "2018-04-13T19:15:00", "BV": 1.22474622}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 77895.34120297, "T": "2018-04-13T19:20:00", "BV": 2.52374104}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 36165.81175582, "T": "2018-04-13T19:25:00", "BV": 1.17163949}, {"O": 3.24e-05, "H": 3.245e-05, "L": 3.227e-05, "C": 3.245e-05, "V": 17526.07992443, "T": "2018-04-13T19:30:00", "BV": 0.56749695}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 1470.54831259, "T": "2018-04-13T19:35:00", "BV": 0.04758849}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 22641.83657898, "T": "2018-04-13T19:40:00", "BV": 0.72956839}, {"O": 3.23e-05, "H": 3.236e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 215703.43579281, "T": "2018-04-13T19:45:00", "BV": 6.96547479}, {"O": 3.226e-05, "H": 3.24e-05, "L": 3.208e-05, "C": 3.219e-05, "V": 21111.11293224, "T": "2018-04-13T19:50:00", "BV": 0.68166929}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.216e-05, "C": 3.222e-05, "V": 24585.71333447, "T": "2018-04-13T19:55:00", "BV": 0.79204018}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.217e-05, "C": 3.222e-05, "V": 202384.30029146, "T": "2018-04-13T20:00:00", "BV": 6.51527798}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 27483.35121579, "T": "2018-04-13T20:05:00", "BV": 0.88537048}, {"O": 3.217e-05, "H": 3.223e-05, "L": 3.217e-05, "C": 3.218e-05, "V": 10824.30801098, "T": "2018-04-13T20:10:00", "BV": 0.34823573}, {"O": 3.218e-05, "H": 3.224e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 95856.09166403, "T": "2018-04-13T20:15:00", "BV": 3.08651016}, {"O": 3.218e-05, "H": 3.224e-05, "L": 3.218e-05, "C": 3.218e-05, "V": 48938.50802402, "T": "2018-04-13T20:20:00", "BV": 1.57488882}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 28598.56389598, "T": "2018-04-13T20:25:00", "BV": 0.91985095}, {"O": 3.214e-05, "H": 3.216e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 22581.02029033, "T": "2018-04-13T20:30:00", "BV": 0.7258109}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 87886.41663125, "T": "2018-04-13T20:35:00", "BV": 2.81779344}, {"O": 3.205e-05, "H": 3.209e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 281772.91752122, "T": "2018-04-13T20:40:00", "BV": 9.01924095}, {"O": 3.19e-05, "H": 3.197e-05, "L": 3.15e-05, "C": 3.166e-05, "V": 468665.78967719, "T": "2018-04-13T20:45:00", "BV": 14.82172901}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.172e-05, "V": 130710.75846938, "T": "2018-04-13T20:50:00", "BV": 4.14751583}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 247012.62434635, "T": "2018-04-13T20:55:00", "BV": 7.83939528}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.175e-05, "V": 133770.05746895, "T": "2018-04-13T21:00:00", "BV": 4.24738919}, {"O": 3.175e-05, "H": 3.188e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 99139.09910665, "T": "2018-04-13T21:05:00", "BV": 3.14762704}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 57897.98646135, "T": "2018-04-13T21:10:00", "BV": 1.82442868}, {"O": 3.151e-05, "H": 3.157e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 205238.36456028, "T": "2018-04-13T21:15:00", "BV": 6.44985209}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.137e-05, "C": 3.157e-05, "V": 50406.81802993, "T": "2018-04-13T21:20:00", "BV": 1.58346314}, {"O": 3.143e-05, "H": 3.175e-05, "L": 3.137e-05, "C": 3.167e-05, "V": 53636.95784397, "T": "2018-04-13T21:25:00", "BV": 1.68875701}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 39137.34072953, "T": "2018-04-13T21:30:00", "BV": 1.24036118}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.168e-05, "V": 4976.99406402, "T": "2018-04-13T21:35:00", "BV": 0.15769649}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.167e-05, "V": 28782.85728602, "T": "2018-04-13T21:40:00", "BV": 0.90553696}, {"O": 3.146e-05, "H": 3.156e-05, "L": 3.146e-05, "C": 3.156e-05, "V": 6527.33401392, "T": "2018-04-13T21:45:00", "BV": 0.20595621}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 13920.44350538, "T": "2018-04-13T21:50:00", "BV": 0.439411}, {"O": 3.146e-05, "H": 3.166e-05, "L": 3.145e-05, "C": 3.166e-05, "V": 15399.23163238, "T": "2018-04-13T21:55:00", "BV": 0.48445199}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 10672.2235309, "T": "2018-04-13T22:00:00", "BV": 0.33568653}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 56828.17281839, "T": "2018-04-13T22:05:00", "BV": 1.78230845}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.128e-05, "V": 227679.21625384, "T": "2018-04-13T22:10:00", "BV": 7.11141774}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 56432.68965007, "T": "2018-04-13T22:15:00", "BV": 1.76150976}, {"O": 3.12e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.117e-05, "V": 225761.67355403, "T": "2018-04-13T22:20:00", "BV": 7.02411719}, {"O": 3.122e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 34299.25967897, "T": "2018-04-13T22:25:00", "BV": 1.06685035}, {"O": 3.105e-05, "H": 3.123e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 85473.1984753, "T": "2018-04-13T22:30:00", "BV": 2.6500068}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.114e-05, "V": 20161.84096509, "T": "2018-04-13T22:35:00", "BV": 0.62534815}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.088e-05, "C": 3.095e-05, "V": 148917.46193825, "T": "2018-04-13T22:40:00", "BV": 4.60599285}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.088e-05, "C": 3.095e-05, "V": 353037.24476935, "T": "2018-04-13T22:45:00", "BV": 10.92562267}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.091e-05, "C": 3.095e-05, "V": 154237.5042495, "T": "2018-04-13T22:50:00", "BV": 4.77352074}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.093e-05, "C": 3.095e-05, "V": 174366.07199366, "T": "2018-04-13T22:55:00", "BV": 5.39653549}, {"O": 3.095e-05, "H": 3.128e-05, "L": 3.093e-05, "C": 3.128e-05, "V": 114303.51906361, "T": "2018-04-13T23:00:00", "BV": 3.54116231}, {"O": 3.127e-05, "H": 3.141e-05, "L": 3.127e-05, "C": 3.14e-05, "V": 107092.11739396, "T": "2018-04-13T23:05:00", "BV": 3.3505669}, {"O": 3.141e-05, "H": 3.146e-05, "L": 3.14e-05, "C": 3.146e-05, "V": 20585.46123735, "T": "2018-04-13T23:10:00", "BV": 0.64743162}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.141e-05, "C": 3.15e-05, "V": 58661.97105803, "T": "2018-04-13T23:15:00", "BV": 1.8450935}, {"O": 3.16e-05, "H": 3.163e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 12983.77504516, "T": "2018-04-13T23:20:00", "BV": 0.4091243}, {"O": 3.149e-05, "H": 3.159e-05, "L": 3.141e-05, "C": 3.156e-05, "V": 26814.23984415, "T": "2018-04-13T23:25:00", "BV": 0.84522354}, {"O": 3.15e-05, "H": 3.157e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 30581.87660611, "T": "2018-04-13T23:30:00", "BV": 0.96344908}, {"O": 3.146e-05, "H": 3.163e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 42194.21761207, "T": "2018-04-13T23:35:00", "BV": 1.32756953}, {"O": 3.144e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 113889.548648, "T": "2018-04-13T23:40:00", "BV": 3.57522923}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.133e-05, "C": 3.136e-05, "V": 37819.93904464, "T": "2018-04-13T23:45:00", "BV": 1.18702327}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 36471.1070845, "T": "2018-04-13T23:50:00", "BV": 1.13950774}, {"O": 3.125e-05, "H": 3.128e-05, "L": 3.108e-05, "C": 3.118e-05, "V": 78827.32344475, "T": "2018-04-13T23:55:00", "BV": 2.45872912}, {"O": 3.118e-05, "H": 3.121e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 116937.88087608, "T": "2018-04-14T00:00:00", "BV": 3.63842992}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.087e-05, "C": 3.091e-05, "V": 213984.90483904, "T": "2018-04-14T00:05:00", "BV": 6.61778112}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 198244.65909261, "T": "2018-04-14T00:10:00", "BV": 6.12049888}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 56139.0347518, "T": "2018-04-14T00:15:00", "BV": 1.73490626}, {"O": 3.086e-05, "H": 3.1e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 25242.32162005, "T": "2018-04-14T00:20:00", "BV": 0.77991746}, {"O": 3.1e-05, "H": 3.114e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 56989.30887563, "T": "2018-04-14T00:25:00", "BV": 1.76608242}, {"O": 3.1e-05, "H": 3.119e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 19358.95444722, "T": "2018-04-14T00:30:00", "BV": 0.60197734}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.086e-05, "C": 3.103e-05, "V": 47219.28177385, "T": "2018-04-14T00:35:00", "BV": 1.46792426}, {"O": 3.103e-05, "H": 3.106e-05, "L": 3.086e-05, "C": 3.106e-05, "V": 30875.71452463, "T": "2018-04-14T00:40:00", "BV": 0.95696007}, {"O": 3.106e-05, "H": 3.137e-05, "L": 3.098e-05, "C": 3.134e-05, "V": 53275.61523274, "T": "2018-04-14T00:45:00", "BV": 1.6578001}, {"O": 3.134e-05, "H": 3.146e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 181490.65040433, "T": "2018-04-14T00:50:00", "BV": 5.70142762}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 69063.32582365, "T": "2018-04-14T00:55:00", "BV": 2.16666993}, {"O": 3.135e-05, "H": 3.144e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 96121.23603389, "T": "2018-04-14T01:00:00", "BV": 3.00023826}, {"O": 3.119e-05, "H": 3.145e-05, "L": 3.119e-05, "C": 3.138e-05, "V": 25393.72686283, "T": "2018-04-14T01:05:00", "BV": 0.79811893}, {"O": 3.123e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 66385.84866378, "T": "2018-04-14T01:10:00", "BV": 2.07830553}, {"O": 3.125e-05, "H": 3.134e-05, "L": 3.122e-05, "C": 3.129e-05, "V": 24670.50968994, "T": "2018-04-14T01:15:00", "BV": 0.77090804}, {"O": 3.135e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.142e-05, "V": 8579.70702793, "T": "2018-04-14T01:20:00", "BV": 0.26994511}, {"O": 3.13e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.144e-05, "V": 17201.68455261, "T": "2018-04-14T01:25:00", "BV": 0.54002005}, {"O": 3.133e-05, "H": 3.147e-05, "L": 3.132e-05, "C": 3.147e-05, "V": 8431.95990598, "T": "2018-04-14T01:30:00", "BV": 0.26510702}, {"O": 3.148e-05, "H": 3.162e-05, "L": 3.127e-05, "C": 3.162e-05, "V": 33952.44475343, "T": "2018-04-14T01:35:00", "BV": 1.06420678}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.143e-05, "C": 3.15e-05, "V": 13682.09846782, "T": "2018-04-14T01:40:00", "BV": 0.43101759}, {"O": 3.159e-05, "H": 3.163e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 19653.93147922, "T": "2018-04-14T01:45:00", "BV": 0.62098592}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.146e-05, "C": 3.162e-05, "V": 16441.65970885, "T": "2018-04-14T01:50:00", "BV": 0.51865824}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 19314.81334064, "T": "2018-04-14T01:55:00", "BV": 0.60810197}, {"O": 3.159e-05, "H": 3.163e-05, "L": 3.144e-05, "C": 3.162e-05, "V": 15092.12049225, "T": "2018-04-14T02:00:00", "BV": 0.47653102}, {"O": 3.162e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.159e-05, "V": 61325.00597021, "T": "2018-04-14T02:05:00", "BV": 1.93744231}, {"O": 3.159e-05, "H": 3.189e-05, "L": 3.157e-05, "C": 3.176e-05, "V": 213475.34207094, "T": "2018-04-14T02:10:00", "BV": 6.76694326}, {"O": 3.176e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.178e-05, "V": 180047.63017431, "T": "2018-04-14T02:15:00", "BV": 5.73066774}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 116411.3784437, "T": "2018-04-14T02:20:00", "BV": 3.7057988}, {"O": 3.179e-05, "H": 3.208e-05, "L": 3.176e-05, "C": 3.187e-05, "V": 128621.33454941, "T": "2018-04-14T02:25:00", "BV": 4.09434528}, {"O": 3.182e-05, "H": 3.206e-05, "L": 3.179e-05, "C": 3.187e-05, "V": 20067.67459056, "T": "2018-04-14T02:30:00", "BV": 0.64031022}, {"O": 3.178e-05, "H": 3.187e-05, "L": 3.178e-05, "C": 3.187e-05, "V": 83256.86764644, "T": "2018-04-14T02:35:00", "BV": 2.64629166}, {"O": 3.184e-05, "H": 3.185e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 2940.51169049, "T": "2018-04-14T02:40:00", "BV": 0.09351831}, {"O": 3.187e-05, "H": 3.193e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 5533.19196377, "T": "2018-04-14T02:45:00", "BV": 0.17616436}, {"O": 3.185e-05, "H": 3.205e-05, "L": 3.181e-05, "C": 3.186e-05, "V": 7892.16310734, "T": "2018-04-14T02:50:00", "BV": 0.25147789}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.193e-05, "V": 8565.76056661, "T": "2018-04-14T02:55:00", "BV": 0.27298188}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.181e-05, "C": 3.189e-05, "V": 10899.94476388, "T": "2018-04-14T03:00:00", "BV": 0.34738348}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.176e-05, "C": 3.19e-05, "V": 44370.93662903, "T": "2018-04-14T03:05:00", "BV": 1.41252634}, {"O": 3.187e-05, "H": 3.2e-05, "L": 3.187e-05, "C": 3.196e-05, "V": 41114.67285968, "T": "2018-04-14T03:10:00", "BV": 1.31340395}, {"O": 3.193e-05, "H": 3.195e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 106610.81146138, "T": "2018-04-14T03:15:00", "BV": 3.39732347}, {"O": 3.185e-05, "H": 3.187e-05, "L": 3.172e-05, "C": 3.184e-05, "V": 89544.81963218, "T": "2018-04-14T03:20:00", "BV": 2.84296904}, {"O": 3.174e-05, "H": 3.184e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 43902.11872472, "T": "2018-04-14T03:25:00", "BV": 1.3940314}, {"O": 3.178e-05, "H": 3.183e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 9787.9618294, "T": "2018-04-14T03:30:00", "BV": 0.31075511}, {"O": 3.18e-05, "H": 3.183e-05, "L": 3.176e-05, "C": 3.183e-05, "V": 5988.86538719, "T": "2018-04-14T03:35:00", "BV": 0.19045292}, {"O": 3.183e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.176e-05, "V": 35425.64443942, "T": "2018-04-14T03:40:00", "BV": 1.12617343}, {"O": 3.176e-05, "H": 3.182e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 6422.00969666, "T": "2018-04-14T03:45:00", "BV": 0.20360423}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 9720.61676693, "T": "2018-04-14T03:50:00", "BV": 0.30868776}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 8732.07599801, "T": "2018-04-14T03:55:00", "BV": 0.27752248}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 31639.50882627, "T": "2018-04-14T04:00:00", "BV": 1.00613301}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 10093.94222968, "T": "2018-04-14T04:05:00", "BV": 0.31975792}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.158e-05, "C": 3.159e-05, "V": 14267.96746516, "T": "2018-04-14T04:10:00", "BV": 0.45069647}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.155e-05, "C": 3.16e-05, "V": 20844.791835, "T": "2018-04-14T04:15:00", "BV": 0.65795221}, {"O": 3.16e-05, "H": 3.165e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 4219.0163624, "T": "2018-04-14T04:20:00", "BV": 0.13338896}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.153e-05, "C": 3.166e-05, "V": 5838.84902811, "T": "2018-04-14T04:25:00", "BV": 0.18440583}, {"O": 3.153e-05, "H": 3.165e-05, "L": 3.152e-05, "C": 3.164e-05, "V": 5028.57364444, "T": "2018-04-14T04:30:00", "BV": 0.15901718}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 31545.46669064, "T": "2018-04-14T04:35:00", "BV": 0.99490104}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 56726.93020437, "T": "2018-04-14T04:40:00", "BV": 1.78816524}, {"O": 3.152e-05, "H": 3.162e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 47355.34021439, "T": "2018-04-14T04:45:00", "BV": 1.4926171}, {"O": 3.148e-05, "H": 3.17e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 59941.58230612, "T": "2018-04-14T04:50:00", "BV": 1.88560224}, {"O": 3.141e-05, "H": 3.164e-05, "L": 3.141e-05, "C": 3.159e-05, "V": 54212.01886874, "T": "2018-04-14T04:55:00", "BV": 1.70393023}, {"O": 3.141e-05, "H": 3.158e-05, "L": 3.141e-05, "C": 3.158e-05, "V": 9884.77824176, "T": "2018-04-14T05:00:00", "BV": 0.31065602}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 14473.61218491, "T": "2018-04-14T05:05:00", "BV": 0.45589614}, {"O": 3.151e-05, "H": 3.167e-05, "L": 3.145e-05, "C": 3.146e-05, "V": 1881.27700939, "T": "2018-04-14T05:10:00", "BV": 0.05933363}, {"O": 3.149e-05, "H": 3.158e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 2762.78499317, "T": "2018-04-14T05:15:00", "BV": 0.08689283}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 8053.34377654, "T": "2018-04-14T05:20:00", "BV": 0.25340188}, {"O": 3.145e-05, "H": 3.16e-05, "L": 3.145e-05, "C": 3.158e-05, "V": 52598.50918528, "T": "2018-04-14T05:25:00", "BV": 1.66087103}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.152e-05, "C": 3.154e-05, "V": 35081.10755656, "T": "2018-04-14T05:30:00", "BV": 1.1077264}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 6037.77462547, "T": "2018-04-14T05:35:00", "BV": 0.19076396}, {"O": 3.16e-05, "H": 3.169e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 18292.87305648, "T": "2018-04-14T05:40:00", "BV": 0.57769447}, {"O": 3.154e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.15e-05, "V": 131845.49178892, "T": "2018-04-14T05:45:00", "BV": 4.15038438}, {"O": 3.15e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 17231.77354609, "T": "2018-04-14T05:50:00", "BV": 0.54333587}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 36654.85761352, "T": "2018-04-14T05:55:00", "BV": 1.15296217}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.141e-05, "C": 3.145e-05, "V": 3538.05851705, "T": "2018-04-14T06:00:00", "BV": 0.11116422}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.134e-05, "C": 3.145e-05, "V": 17129.97987259, "T": "2018-04-14T06:05:00", "BV": 0.53841688}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 115099.67847593, "T": "2018-04-14T06:10:00", "BV": 3.60579364}, {"O": 3.132e-05, "H": 3.144e-05, "L": 3.132e-05, "C": 3.144e-05, "V": 1257.90032045, "T": "2018-04-14T06:15:00", "BV": 0.03954838}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 21006.236684, "T": "2018-04-14T06:20:00", "BV": 0.65712432}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 39935.61629822, "T": "2018-04-14T06:25:00", "BV": 1.24830215}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 31831.26571408, "T": "2018-04-14T06:30:00", "BV": 0.99506558}, {"O": 3.128e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.14e-05, "V": 19075.84252632, "T": "2018-04-14T06:35:00", "BV": 0.59753776}, {"O": 3.139e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.14e-05, "V": 72700.88393381, "T": "2018-04-14T06:40:00", "BV": 2.28366401}, {"O": 3.139e-05, "H": 3.144e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 48944.92167443, "T": "2018-04-14T06:45:00", "BV": 1.53785263}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 1464.24827157, "T": "2018-04-14T06:50:00", "BV": 0.04588588}, {"O": 3.133e-05, "H": 3.141e-05, "L": 3.108e-05, "C": 3.141e-05, "V": 74065.75457797, "T": "2018-04-14T06:55:00", "BV": 2.30625577}, {"O": 3.137e-05, "H": 3.143e-05, "L": 3.137e-05, "C": 3.143e-05, "V": 15403.02978203, "T": "2018-04-14T07:00:00", "BV": 0.48340865}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.138e-05, "C": 3.15e-05, "V": 1976.979949, "T": "2018-04-14T07:05:00", "BV": 0.06213815}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 54848.81210112, "T": "2018-04-14T07:10:00", "BV": 1.73187195}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 17791.15001383, "T": "2018-04-14T07:15:00", "BV": 0.56075943}, {"O": 3.141e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.152e-05, "V": 28915.74503091, "T": "2018-04-14T07:20:00", "BV": 0.90769095}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 10441.76870529, "T": "2018-04-14T07:25:00", "BV": 0.32902008}, {"O": 3.151e-05, "H": 3.156e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 25935.01466315, "T": "2018-04-14T07:30:00", "BV": 0.81721947}, {"O": 3.152e-05, "H": 3.169e-05, "L": 3.151e-05, "C": 3.159e-05, "V": 21526.07161805, "T": "2018-04-14T07:35:00", "BV": 0.67893319}, {"O": 3.169e-05, "H": 3.184e-05, "L": 3.164e-05, "C": 3.181e-05, "V": 79685.89938077, "T": "2018-04-14T07:40:00", "BV": 2.5261179}, {"O": 3.174e-05, "H": 3.188e-05, "L": 3.173e-05, "C": 3.182e-05, "V": 74123.51257786, "T": "2018-04-14T07:45:00", "BV": 2.35433754}, {"O": 3.182e-05, "H": 3.187e-05, "L": 3.174e-05, "C": 3.184e-05, "V": 33527.47004941, "T": "2018-04-14T07:50:00", "BV": 1.06708227}, {"O": 3.187e-05, "H": 3.21e-05, "L": 3.182e-05, "C": 3.188e-05, "V": 104418.39387737, "T": "2018-04-14T07:55:00", "BV": 3.3326245}, {"O": 3.188e-05, "H": 3.212e-05, "L": 3.188e-05, "C": 3.197e-05, "V": 147701.6103556, "T": "2018-04-14T08:00:00", "BV": 4.72385602}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.188e-05, "C": 3.195e-05, "V": 64626.5518978, "T": "2018-04-14T08:05:00", "BV": 2.06327434}, {"O": 3.195e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 18245.04548765, "T": "2018-04-14T08:10:00", "BV": 0.5829758}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.189e-05, "C": 3.194e-05, "V": 32323.19712891, "T": "2018-04-14T08:15:00", "BV": 1.03327228}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.185e-05, "C": 3.194e-05, "V": 14124.92354768, "T": "2018-04-14T08:20:00", "BV": 0.45031746}, {"O": 3.194e-05, "H": 3.196e-05, "L": 3.184e-05, "C": 3.196e-05, "V": 8100.06852078, "T": "2018-04-14T08:25:00", "BV": 0.25833113}, {"O": 3.19e-05, "H": 3.203e-05, "L": 3.19e-05, "C": 3.202e-05, "V": 19505.78217838, "T": "2018-04-14T08:30:00", "BV": 0.62354977}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 10043.94119479, "T": "2018-04-14T08:35:00", "BV": 0.32112426}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 15137.67167878, "T": "2018-04-14T08:40:00", "BV": 0.48370923}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 3795.18471842, "T": "2018-04-14T08:45:00", "BV": 0.12089805}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.173e-05, "C": 3.179e-05, "V": 6698.04649278, "T": "2018-04-14T08:50:00", "BV": 0.21289023}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 11384.69197702, "T": "2018-04-14T08:55:00", "BV": 0.3615627}, {"O": 3.17e-05, "H": 3.179e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 41161.84872015, "T": "2018-04-14T09:00:00", "BV": 1.30531876}, {"O": 3.169e-05, "H": 3.19e-05, "L": 3.169e-05, "C": 3.19e-05, "V": 18848.65616717, "T": "2018-04-14T09:05:00", "BV": 0.59953437}, {"O": 3.189e-05, "H": 3.195e-05, "L": 3.171e-05, "C": 3.194e-05, "V": 10660.14274285, "T": "2018-04-14T09:10:00", "BV": 0.3396043}, {"O": 3.183e-05, "H": 3.194e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 6814.60526736, "T": "2018-04-14T09:15:00", "BV": 0.2170326}, {"O": 3.185e-05, "H": 3.194e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 38306.4812873, "T": "2018-04-14T09:20:00", "BV": 1.21543558}, {"O": 3.165e-05, "H": 3.185e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 16307.86196125, "T": "2018-04-14T09:25:00", "BV": 0.51669151}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 7836.54400647, "T": "2018-04-14T09:30:00", "BV": 0.24968621}, {"O": 3.182e-05, "H": 3.194e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 22637.46087824, "T": "2018-04-14T09:35:00", "BV": 0.72142822}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.176e-05, "C": 3.18e-05, "V": 51448.12707243, "T": "2018-04-14T09:40:00", "BV": 1.63599519}, {"O": 3.165e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 21456.83259884, "T": "2018-04-14T09:45:00", "BV": 0.67914007}, {"O": 3.174e-05, "H": 3.185e-05, "L": 3.142e-05, "C": 3.185e-05, "V": 68769.57903079, "T": "2018-04-14T09:50:00", "BV": 2.17064923}, {"O": 3.173e-05, "H": 3.18e-05, "L": 3.151e-05, "C": 3.153e-05, "V": 19116.33314346, "T": "2018-04-14T09:55:00", "BV": 0.60486484}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 16090.97633912, "T": "2018-04-14T10:00:00", "BV": 0.50755342}, {"O": 3.152e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.157e-05, "V": 35350.98060792, "T": "2018-04-14T10:05:00", "BV": 1.11391074}, {"O": 3.147e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 2458.41711168, "T": "2018-04-14T10:10:00", "BV": 0.07733265}, {"O": 3.142e-05, "H": 3.155e-05, "L": 3.136e-05, "C": 3.147e-05, "V": 32411.21382766, "T": "2018-04-14T10:15:00", "BV": 1.01721697}, {"O": 3.144e-05, "H": 3.169e-05, "L": 3.144e-05, "C": 3.151e-05, "V": 53743.65607297, "T": "2018-04-14T10:20:00", "BV": 1.69421654}, {"O": 3.169e-05, "H": 3.175e-05, "L": 3.154e-05, "C": 3.167e-05, "V": 2784.83622651, "T": "2018-04-14T10:25:00", "BV": 0.08807061}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.167e-05, "C": 3.169e-05, "V": 1139.07506836, "T": "2018-04-14T10:30:00", "BV": 0.03607608}, {"O": 3.169e-05, "H": 3.173e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 15373.82078133, "T": "2018-04-14T10:35:00", "BV": 0.48697637}, {"O": 3.148e-05, "H": 3.171e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 11284.40382781, "T": "2018-04-14T10:40:00", "BV": 0.35530833}, {"O": 3.148e-05, "H": 3.154e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 19812.79581233, "T": "2018-04-14T10:45:00", "BV": 0.6231808}, {"O": 3.144e-05, "H": 3.163e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 83632.35375602, "T": "2018-04-14T10:50:00", "BV": 2.62961342}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.136e-05, "V": 2323.62440744, "T": "2018-04-14T10:55:00", "BV": 0.07284369}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 24038.36459428, "T": "2018-04-14T11:00:00", "BV": 0.75279145}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 78351.33808803, "T": "2018-04-14T11:05:00", "BV": 2.45392303}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 32033.02235399, "T": "2018-04-14T11:10:00", "BV": 1.00301019}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 14821.34238637, "T": "2018-04-14T11:15:00", "BV": 0.46383458}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 5529.66947206, "T": "2018-04-14T11:20:00", "BV": 0.1732334}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 60872.04128108, "T": "2018-04-14T11:25:00", "BV": 1.90298701}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 35531.95211743, "T": "2018-04-14T11:30:00", "BV": 1.11093417}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 26286.82868545, "T": "2018-04-14T11:35:00", "BV": 0.82436628}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 18981.98098145, "T": "2018-04-14T11:40:00", "BV": 0.59349942}, {"O": 3.122e-05, "H": 3.127e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 53639.68047755, "T": "2018-04-14T11:45:00", "BV": 1.67392896}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 6529.54466812, "T": "2018-04-14T11:50:00", "BV": 0.20374235}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.117e-05, "C": 3.122e-05, "V": 68420.1520897, "T": "2018-04-14T11:55:00", "BV": 2.13442151}, {"O": 3.13e-05, "H": 3.142e-05, "L": 3.123e-05, "C": 3.133e-05, "V": 32043.42368981, "T": "2018-04-14T12:00:00", "BV": 1.00435919}, {"O": 3.133e-05, "H": 3.145e-05, "L": 3.121e-05, "C": 3.145e-05, "V": 26668.62328554, "T": "2018-04-14T12:05:00", "BV": 0.8372657}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 40941.24522826, "T": "2018-04-14T12:10:00", "BV": 1.28219271}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 7150.42500678, "T": "2018-04-14T12:15:00", "BV": 0.22381968}, {"O": 3.121e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 15868.51408006, "T": "2018-04-14T12:20:00", "BV": 0.49531994}, {"O": 3.129e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 36515.01011515, "T": "2018-04-14T12:25:00", "BV": 1.14098776}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 64348.99453689, "T": "2018-04-14T12:30:00", "BV": 2.00855746}, {"O": 3.116e-05, "H": 3.12e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 72905.1553401, "T": "2018-04-14T12:35:00", "BV": 2.27016925}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 69140.38614536, "T": "2018-04-14T12:40:00", "BV": 2.14913767}, {"O": 3.11e-05, "H": 3.122e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 38586.10363681, "T": "2018-04-14T12:45:00", "BV": 1.20196413}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 8441.77980079, "T": "2018-04-14T12:50:00", "BV": 0.26211742}, {"O": 3.105e-05, "H": 3.112e-05, "L": 3.105e-05, "C": 3.112e-05, "V": 51858.32865718, "T": "2018-04-14T12:55:00", "BV": 1.61041837}, {"O": 3.11e-05, "H": 3.124e-05, "L": 3.103e-05, "C": 3.117e-05, "V": 23833.63063057, "T": "2018-04-14T13:00:00", "BV": 0.74101133}, {"O": 3.105e-05, "H": 3.117e-05, "L": 3.105e-05, "C": 3.107e-05, "V": 8105.52415527, "T": "2018-04-14T13:05:00", "BV": 0.25180729}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 3940.2007039, "T": "2018-04-14T13:10:00", "BV": 0.12240087}, {"O": 3.112e-05, "H": 3.113e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 6515.325848, "T": "2018-04-14T13:15:00", "BV": 0.20248174}, {"O": 3.106e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 15647.19606705, "T": "2018-04-14T13:20:00", "BV": 0.48594002}, {"O": 3.106e-05, "H": 3.113e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 40287.35424288, "T": "2018-04-14T13:25:00", "BV": 1.25098378}, {"O": 3.105e-05, "H": 3.113e-05, "L": 3.102e-05, "C": 3.106e-05, "V": 21393.273198, "T": "2018-04-14T13:30:00", "BV": 0.66442943}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 34146.45266108, "T": "2018-04-14T13:35:00", "BV": 1.0603331}, {"O": 3.105e-05, "H": 3.106e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 2832.74730456, "T": "2018-04-14T13:40:00", "BV": 0.08796913}, {"O": 3.105e-05, "H": 3.111e-05, "L": 3.105e-05, "C": 3.111e-05, "V": 6156.16745088, "T": "2018-04-14T13:45:00", "BV": 0.19129358}, {"O": 3.111e-05, "H": 3.111e-05, "L": 3.106e-05, "C": 3.111e-05, "V": 2808.28188848, "T": "2018-04-14T13:50:00", "BV": 0.08733541}, {"O": 3.111e-05, "H": 3.124e-05, "L": 3.109e-05, "C": 3.124e-05, "V": 81681.32606057, "T": "2018-04-14T13:55:00", "BV": 2.54240462}, {"O": 3.116e-05, "H": 3.151e-05, "L": 3.109e-05, "C": 3.137e-05, "V": 269425.36678196, "T": "2018-04-14T14:00:00", "BV": 8.48174861}, {"O": 3.124e-05, "H": 3.132e-05, "L": 3.124e-05, "C": 3.126e-05, "V": 1776.31357103, "T": "2018-04-14T14:05:00", "BV": 0.05552721}, {"O": 3.128e-05, "H": 3.161e-05, "L": 3.128e-05, "C": 3.152e-05, "V": 18213.03601675, "T": "2018-04-14T14:10:00", "BV": 0.57387788}, {"O": 3.13e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 9449.69099775, "T": "2018-04-14T14:15:00", "BV": 0.29584128}, {"O": 3.131e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 20921.63535025, "T": "2018-04-14T14:20:00", "BV": 0.65500958}, {"O": 3.131e-05, "H": 3.146e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 32113.76391538, "T": "2018-04-14T14:25:00", "BV": 1.00492888}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.127e-05, "V": 86796.10108571, "T": "2018-04-14T14:30:00", "BV": 2.71250475}, {"O": 3.127e-05, "H": 3.137e-05, "L": 3.127e-05, "C": 3.137e-05, "V": 42630.39523803, "T": "2018-04-14T14:35:00", "BV": 1.33455386}, {"O": 3.128e-05, "H": 3.136e-05, "L": 3.127e-05, "C": 3.131e-05, "V": 26795.58991733, "T": "2018-04-14T14:40:00", "BV": 0.83806197}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.125e-05, "C": 3.137e-05, "V": 27239.09170721, "T": "2018-04-14T14:45:00", "BV": 0.85246217}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 4501.2950779, "T": "2018-04-14T14:50:00", "BV": 0.14097303}, {"O": 3.126e-05, "H": 3.137e-05, "L": 3.118e-05, "C": 3.135e-05, "V": 9541.63701613, "T": "2018-04-14T14:55:00", "BV": 0.29830085}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.122e-05, "V": 32501.37053783, "T": "2018-04-14T15:00:00", "BV": 1.01420437}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.125e-05, "V": 10682.6219296, "T": "2018-04-14T15:05:00", "BV": 0.33366575}, {"O": 3.126e-05, "H": 3.133e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 37769.55744111, "T": "2018-04-14T15:10:00", "BV": 1.18031393}, {"O": 3.125e-05, "H": 3.133e-05, "L": 3.125e-05, "C": 3.133e-05, "V": 56800.37585277, "T": "2018-04-14T15:15:00", "BV": 1.77502029}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 35553.62361828, "T": "2018-04-14T15:20:00", "BV": 1.11136612}, {"O": 3.126e-05, "H": 3.127e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 1046.51255852, "T": "2018-04-14T15:25:00", "BV": 0.03271693}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.125e-05, "C": 3.126e-05, "V": 2830.01911357, "T": "2018-04-14T15:30:00", "BV": 0.08855703}, {"O": 3.134e-05, "H": 3.152e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 8408.32266369, "T": "2018-04-14T15:35:00", "BV": 0.2635653}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 5584.09744185, "T": "2018-04-14T15:40:00", "BV": 0.17531223}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.126e-05, "C": 3.129e-05, "V": 5277.58466781, "T": "2018-04-14T15:45:00", "BV": 0.16517086}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 810.67971029, "T": "2018-04-14T15:50:00", "BV": 0.02537336}, {"O": 3.127e-05, "H": 3.129e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 4439.88150097, "T": "2018-04-14T15:55:00", "BV": 0.13884261}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 4142.89546307, "T": "2018-04-14T16:00:00", "BV": 0.12957312}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.129e-05, "C": 3.138e-05, "V": 5246.38982979, "T": "2018-04-14T16:05:00", "BV": 0.16423089}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 8979.23643333, "T": "2018-04-14T16:10:00", "BV": 0.28112565}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 25705.26696562, "T": "2018-04-14T16:15:00", "BV": 0.80444383}, {"O": 3.128e-05, "H": 3.128e-05, "L": 3.125e-05, "C": 3.128e-05, "V": 1523.12115333, "T": "2018-04-14T16:20:00", "BV": 0.04763713}, {"O": 3.128e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.127e-05, "V": 25227.50255226, "T": "2018-04-14T16:25:00", "BV": 0.78882008}, {"O": 3.127e-05, "H": 3.128e-05, "L": 3.127e-05, "C": 3.128e-05, "V": 17182.26747583, "T": "2018-04-14T16:30:00", "BV": 0.53744496}, {"O": 3.128e-05, "H": 3.13e-05, "L": 3.128e-05, "C": 3.13e-05, "V": 1293.55992247, "T": "2018-04-14T16:35:00", "BV": 0.04048176}, {"O": 3.128e-05, "H": 3.139e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 39514.56868881, "T": "2018-04-14T16:40:00", "BV": 1.23680278}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 23739.00990066, "T": "2018-04-14T16:45:00", "BV": 0.74232647}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 9748.73077432, "T": "2018-04-14T16:50:00", "BV": 0.3046535}, {"O": 3.125e-05, "H": 3.135e-05, "L": 3.125e-05, "C": 3.135e-05, "V": 21066.09363594, "T": "2018-04-14T16:55:00", "BV": 0.65832425}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.128e-05, "C": 3.133e-05, "V": 369.92329883, "T": "2018-04-14T17:00:00", "BV": 0.01159274}, {"O": 3.128e-05, "H": 3.133e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 36236.77207028, "T": "2018-04-14T17:05:00", "BV": 1.13455151}, {"O": 3.125e-05, "H": 3.136e-05, "L": 3.122e-05, "C": 3.133e-05, "V": 54286.99273525, "T": "2018-04-14T17:10:00", "BV": 1.69647531}, {"O": 3.133e-05, "H": 3.136e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 28410.78386779, "T": "2018-04-14T17:15:00", "BV": 0.88983981}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.15e-05, "V": 89933.92691647, "T": "2018-04-14T17:20:00", "BV": 2.83074701}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 27756.99493675, "T": "2018-04-14T17:25:00", "BV": 0.87332026}, {"O": 3.15e-05, "H": 3.158e-05, "L": 3.135e-05, "C": 3.158e-05, "V": 1970.27014955, "T": "2018-04-14T17:30:00", "BV": 0.06180264}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 10317.49836399, "T": "2018-04-14T17:35:00", "BV": 0.32498399}, {"O": 3.15e-05, "H": 3.163e-05, "L": 3.15e-05, "C": 3.162e-05, "V": 103620.20480417, "T": "2018-04-14T17:40:00", "BV": 3.26768681}, {"O": 3.153e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.155e-05, "V": 9341.73291075, "T": "2018-04-14T17:45:00", "BV": 0.29498952}, {"O": 3.155e-05, "H": 3.161e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 30729.06918874, "T": "2018-04-14T17:50:00", "BV": 0.97002857}, {"O": 3.155e-05, "H": 3.161e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 28277.86684069, "T": "2018-04-14T17:55:00", "BV": 0.89226542}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 27238.7515128, "T": "2018-04-14T18:00:00", "BV": 0.85911154}, {"O": 3.156e-05, "H": 3.161e-05, "L": 3.153e-05, "C": 3.161e-05, "V": 12788.06646912, "T": "2018-04-14T18:05:00", "BV": 0.40354964}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.155e-05, "C": 3.168e-05, "V": 19444.87630143, "T": "2018-04-14T18:10:00", "BV": 0.6138086}, {"O": 3.155e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.16e-05, "V": 36526.14916567, "T": "2018-04-14T18:15:00", "BV": 1.15204274}, {"O": 3.15e-05, "H": 3.17e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 27253.2080643, "T": "2018-04-14T18:20:00", "BV": 0.85969273}, {"O": 3.154e-05, "H": 3.162e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 52105.09977008, "T": "2018-04-14T18:25:00", "BV": 1.64154336}, {"O": 3.151e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 53277.94642141, "T": "2018-04-14T18:30:00", "BV": 1.6878552}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 37259.89546402, "T": "2018-04-14T18:35:00", "BV": 1.17383644}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.146e-05, "C": 3.165e-05, "V": 41980.07651251, "T": "2018-04-14T18:40:00", "BV": 1.32273517}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.149e-05, "C": 3.162e-05, "V": 3804.68906677, "T": "2018-04-14T18:45:00", "BV": 0.12013257}, {"O": 3.157e-05, "H": 3.159e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 3167.94524975, "T": "2018-04-14T18:50:00", "BV": 0.09989732}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.146e-05, "C": 3.151e-05, "V": 63592.98363125, "T": "2018-04-14T18:55:00", "BV": 2.00222132}, {"O": 3.154e-05, "H": 3.155e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 30509.69903769, "T": "2018-04-14T19:00:00", "BV": 0.96130521}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.167e-05, "V": 25323.56181837, "T": "2018-04-14T19:05:00", "BV": 0.79820019}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 17792.79946453, "T": "2018-04-14T19:10:00", "BV": 0.56146463}, {"O": 3.15e-05, "H": 3.172e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 10437.80265571, "T": "2018-04-14T19:15:00", "BV": 0.3295156}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 1324.96966063, "T": "2018-04-14T19:20:00", "BV": 0.04202172}, {"O": 3.152e-05, "H": 3.168e-05, "L": 3.152e-05, "C": 3.168e-05, "V": 3160.0, "T": "2018-04-14T19:25:00", "BV": 0.0999808}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.157e-05, "C": 3.164e-05, "V": 26989.14123802, "T": "2018-04-14T19:30:00", "BV": 0.85236499}, {"O": 3.157e-05, "H": 3.175e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 108630.20315522, "T": "2018-04-14T19:35:00", "BV": 3.44723576}, {"O": 3.151e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 63568.24676122, "T": "2018-04-14T19:40:00", "BV": 2.01124299}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 3650.96255991, "T": "2018-04-14T19:45:00", "BV": 0.11504742}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 8249.48947477, "T": "2018-04-14T19:50:00", "BV": 0.26001611}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 1192.65379683, "T": "2018-04-14T19:55:00", "BV": 0.03753782}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 3057.57887615, "T": "2018-04-14T20:00:00", "BV": 0.09615937}, {"O": 3.145e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 3701.19446644, "T": "2018-04-14T20:05:00", "BV": 0.11647266}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 6574.34895301, "T": "2018-04-14T20:10:00", "BV": 0.20672942}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.137e-05, "C": 3.137e-05, "V": 1364.14936401, "T": "2018-04-14T20:15:00", "BV": 0.04288268}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 210.55597028, "T": "2018-04-14T20:20:00", "BV": 0.00662618}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.145e-05, "C": 3.155e-05, "V": 10745.51582461, "T": "2018-04-14T20:25:00", "BV": 0.33841031}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 1793.67272644, "T": "2018-04-14T20:30:00", "BV": 0.05657241}, {"O": 3.155e-05, "H": 3.16e-05, "L": 3.145e-05, "C": 3.16e-05, "V": 11605.8486641, "T": "2018-04-14T20:35:00", "BV": 0.36644147}, {"O": 3.145e-05, "H": 3.161e-05, "L": 3.145e-05, "C": 3.147e-05, "V": 5791.55019969, "T": "2018-04-14T20:40:00", "BV": 0.18266445}, {"O": 3.161e-05, "H": 3.171e-05, "L": 3.148e-05, "C": 3.155e-05, "V": 4154.37516662, "T": "2018-04-14T20:45:00", "BV": 0.1310432}, {"O": 3.155e-05, "H": 3.175e-05, "L": 3.147e-05, "C": 3.175e-05, "V": 27663.64898569, "T": "2018-04-14T20:50:00", "BV": 0.87368761}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 714.52379854, "T": "2018-04-14T20:55:00", "BV": 0.02264363}, {"O": 3.167e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 65772.59832122, "T": "2018-04-14T21:00:00", "BV": 2.07947449}, {"O": 3.169e-05, "H": 3.175e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 12685.84186276, "T": "2018-04-14T21:05:00", "BV": 0.40085398}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 12190.71931736, "T": "2018-04-14T21:10:00", "BV": 0.38477379}, {"O": 3.149e-05, "H": 3.179e-05, "L": 3.149e-05, "C": 3.179e-05, "V": 8758.83011972, "T": "2018-04-14T21:15:00", "BV": 0.27725802}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 52527.86385641, "T": "2018-04-14T21:20:00", "BV": 1.66235542}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 4734.19713389, "T": "2018-04-14T21:25:00", "BV": 0.14924788}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 10049.88630619, "T": "2018-04-14T21:30:00", "BV": 0.31728118}, {"O": 3.149e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.157e-05, "V": 5760.32606671, "T": "2018-04-14T21:35:00", "BV": 0.1816}, {"O": 3.157e-05, "H": 3.167e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 22735.54366622, "T": "2018-04-14T21:40:00", "BV": 0.71824587}, {"O": 3.155e-05, "H": 3.168e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 3976.78738591, "T": "2018-04-14T21:45:00", "BV": 0.125511}, {"O": 3.144e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.168e-05, "V": 28937.75335945, "T": "2018-04-14T21:50:00", "BV": 0.91159199}, {"O": 3.167e-05, "H": 3.172e-05, "L": 3.167e-05, "C": 3.171e-05, "V": 3876.66043996, "T": "2018-04-14T21:55:00", "BV": 0.12287209}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 3268.87860246, "T": "2018-04-14T22:00:00", "BV": 0.10356357}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 9393.05832526, "T": "2018-04-14T22:05:00", "BV": 0.29609298}, {"O": 3.145e-05, "H": 3.16e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 1041.43858645, "T": "2018-04-14T22:10:00", "BV": 0.03283969}, {"O": 3.15e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.171e-05, "V": 4741.07718794, "T": "2018-04-14T22:15:00", "BV": 0.15040973}, {"O": 3.164e-05, "H": 3.178e-05, "L": 3.152e-05, "C": 3.178e-05, "V": 7615.09408082, "T": "2018-04-14T22:20:00", "BV": 0.24163189}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 598.40764179, "T": "2018-04-14T22:25:00", "BV": 0.01899982}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 2735.5983367, "T": "2018-04-14T22:30:00", "BV": 0.08692891}, {"O": 3.178e-05, "H": 3.184e-05, "L": 3.162e-05, "C": 3.184e-05, "V": 22631.19529068, "T": "2018-04-14T22:35:00", "BV": 0.72020296}, {"O": 3.184e-05, "H": 3.188e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 33514.61654105, "T": "2018-04-14T22:40:00", "BV": 1.0677814}, {"O": 3.175e-05, "H": 3.181e-05, "L": 3.175e-05, "C": 3.181e-05, "V": 1615.35656849, "T": "2018-04-14T22:45:00", "BV": 0.05132161}, {"O": 3.186e-05, "H": 3.189e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 20311.61891896, "T": "2018-04-14T22:50:00", "BV": 0.64763161}, {"O": 3.175e-05, "H": 3.189e-05, "L": 3.175e-05, "C": 3.189e-05, "V": 25513.67992363, "T": "2018-04-14T22:55:00", "BV": 0.81310738}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 7053.82060143, "T": "2018-04-14T23:00:00", "BV": 0.22501698}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.189e-05, "V": 18227.63010646, "T": "2018-04-14T23:05:00", "BV": 0.58173368}, {"O": 3.189e-05, "H": 3.197e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 180892.66148228, "T": "2018-04-14T23:10:00", "BV": 5.7509377}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.166e-05, "C": 3.186e-05, "V": 53464.74922212, "T": "2018-04-14T23:15:00", "BV": 1.69454902}, {"O": 3.186e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 21713.45461954, "T": "2018-04-14T23:20:00", "BV": 0.68800605}, {"O": 3.17e-05, "H": 3.177e-05, "L": 3.165e-05, "C": 3.177e-05, "V": 24192.73201089, "T": "2018-04-14T23:25:00", "BV": 0.76695881}, {"O": 3.166e-05, "H": 3.174e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 10239.29182609, "T": "2018-04-14T23:30:00", "BV": 0.32415503}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.18e-05, "V": 3922.74478351, "T": "2018-04-14T23:35:00", "BV": 0.12423416}, {"O": 3.167e-05, "H": 3.17e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 5812.51996263, "T": "2018-04-14T23:40:00", "BV": 0.18409169}, {"O": 3.17e-05, "H": 3.183e-05, "L": 3.169e-05, "C": 3.183e-05, "V": 12403.3161456, "T": "2018-04-14T23:45:00", "BV": 0.3935668}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 101938.30506838, "T": "2018-04-14T23:50:00", "BV": 3.24168364}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.166e-05, "C": 3.18e-05, "V": 38559.10561557, "T": "2018-04-14T23:55:00", "BV": 1.22621431}, {"O": 3.18e-05, "H": 3.184e-05, "L": 3.167e-05, "C": 3.182e-05, "V": 40857.75340769, "T": "2018-04-15T00:00:00", "BV": 1.29520938}, {"O": 3.182e-05, "H": 3.182e-05, "L": 3.178e-05, "C": 3.179e-05, "V": 2387.11388769, "T": "2018-04-15T00:05:00", "BV": 0.07589554}, {"O": 3.178e-05, "H": 3.182e-05, "L": 3.171e-05, "C": 3.182e-05, "V": 1015.34394174, "T": "2018-04-15T00:10:00", "BV": 0.03224671}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.172e-05, "C": 3.185e-05, "V": 7481.60119069, "T": "2018-04-15T00:15:00", "BV": 0.23751413}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 18543.45421914, "T": "2018-04-15T00:20:00", "BV": 0.59001489}, {"O": 3.174e-05, "H": 3.177e-05, "L": 3.174e-05, "C": 3.177e-05, "V": 1651.60806541, "T": "2018-04-15T00:25:00", "BV": 0.05243724}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 34.52605148, "T": "2018-04-15T00:30:00", "BV": 0.0011}, {"O": 3.186e-05, "H": 3.19e-05, "L": 3.186e-05, "C": 3.19e-05, "V": 1129.86242675, "T": "2018-04-15T00:35:00", "BV": 0.03601574}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.186e-05, "C": 3.189e-05, "V": 761.2393522, "T": "2018-04-15T00:40:00", "BV": 0.02427521}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 1452.50790504, "T": "2018-04-15T00:45:00", "BV": 0.04633288}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 3431.78538129, "T": "2018-04-15T00:50:00", "BV": 0.10944318}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.178e-05, "C": 3.19e-05, "V": 21697.22131903, "T": "2018-04-15T00:55:00", "BV": 0.69045706}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.188e-05, "V": 46486.67298993, "T": "2018-04-15T01:00:00", "BV": 1.47997674}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.199e-05, "V": 16259.31632591, "T": "2018-04-15T01:05:00", "BV": 0.51918505}, {"O": 3.189e-05, "H": 3.199e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 631.16535961, "T": "2018-04-15T01:10:00", "BV": 0.02013017}, {"O": 3.189e-05, "H": 3.198e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 170149.81087183, "T": "2018-04-15T01:15:00", "BV": 5.38822358}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.159e-05, "C": 3.185e-05, "V": 115818.13644171, "T": "2018-04-15T01:20:00", "BV": 3.65959317}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.174e-05, "C": 3.185e-05, "V": 32053.93140404, "T": "2018-04-15T01:25:00", "BV": 1.01780543}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.185e-05, "V": 6263.73616145, "T": "2018-04-15T01:30:00", "BV": 0.199193}, {"O": 3.176e-05, "H": 3.195e-05, "L": 3.176e-05, "C": 3.195e-05, "V": 1332.46416398, "T": "2018-04-15T01:35:00", "BV": 0.04240879}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 2551.01058525, "T": "2018-04-15T01:40:00", "BV": 0.08150367}, {"O": 3.185e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.195e-05, "V": 5532.37828362, "T": "2018-04-15T01:45:00", "BV": 0.17644589}, {"O": 3.195e-05, "H": 3.198e-05, "L": 3.185e-05, "C": 3.198e-05, "V": 27543.76047794, "T": "2018-04-15T01:50:00", "BV": 0.8794363}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 63751.53795275, "T": "2018-04-15T01:55:00", "BV": 2.03909301}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.212e-05, "V": 30971.28737421, "T": "2018-04-15T02:00:00", "BV": 0.99238432}, {"O": 3.212e-05, "H": 3.228e-05, "L": 3.193e-05, "C": 3.211e-05, "V": 184284.22459365, "T": "2018-04-15T02:05:00", "BV": 5.92355866}, {"O": 3.211e-05, "H": 3.228e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 21859.34195794, "T": "2018-04-15T02:10:00", "BV": 0.70149518}, {"O": 3.201e-05, "H": 3.224e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 14790.00692505, "T": "2018-04-15T02:15:00", "BV": 0.47535172}, {"O": 3.22e-05, "H": 3.234e-05, "L": 3.189e-05, "C": 3.192e-05, "V": 90826.81692524, "T": "2018-04-15T02:20:00", "BV": 2.91810011}, {"O": 3.179e-05, "H": 3.24e-05, "L": 3.179e-05, "C": 3.233e-05, "V": 232317.64639108, "T": "2018-04-15T02:25:00", "BV": 7.51403291}, {"O": 3.233e-05, "H": 3.248e-05, "L": 3.229e-05, "C": 3.232e-05, "V": 146272.95849806, "T": "2018-04-15T02:30:00", "BV": 4.73176712}, {"O": 3.232e-05, "H": 3.248e-05, "L": 3.232e-05, "C": 3.238e-05, "V": 19298.04591611, "T": "2018-04-15T02:35:00", "BV": 0.62567305}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.235e-05, "C": 3.248e-05, "V": 271.73427891, "T": "2018-04-15T02:40:00", "BV": 0.00881978}, {"O": 3.236e-05, "H": 3.251e-05, "L": 3.231e-05, "C": 3.247e-05, "V": 24549.30370495, "T": "2018-04-15T02:45:00", "BV": 0.79567115}, {"O": 3.231e-05, "H": 3.257e-05, "L": 3.231e-05, "C": 3.256e-05, "V": 21487.83426218, "T": "2018-04-15T02:50:00", "BV": 0.69886883}, {"O": 3.257e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.272e-05, "V": 151746.51939761, "T": "2018-04-15T02:55:00", "BV": 4.95172418}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.258e-05, "C": 3.278e-05, "V": 170812.68479694, "T": "2018-04-15T03:00:00", "BV": 5.59008439}, {"O": 3.278e-05, "H": 3.283e-05, "L": 3.271e-05, "C": 3.277e-05, "V": 136649.96220185, "T": "2018-04-15T03:05:00", "BV": 4.48133425}, {"O": 3.26e-05, "H": 3.285e-05, "L": 3.256e-05, "C": 3.278e-05, "V": 45800.87578986, "T": "2018-04-15T03:10:00", "BV": 1.49506464}, {"O": 3.278e-05, "H": 3.288e-05, "L": 3.273e-05, "C": 3.282e-05, "V": 8893.78663868, "T": "2018-04-15T03:15:00", "BV": 0.29180274}, {"O": 3.288e-05, "H": 3.293e-05, "L": 3.282e-05, "C": 3.293e-05, "V": 47910.45273049, "T": "2018-04-15T03:20:00", "BV": 1.57647808}, {"O": 3.293e-05, "H": 3.295e-05, "L": 3.281e-05, "C": 3.294e-05, "V": 36396.93551742, "T": "2018-04-15T03:25:00", "BV": 1.19819668}, {"O": 3.294e-05, "H": 3.302e-05, "L": 3.281e-05, "C": 3.297e-05, "V": 333440.63274217, "T": "2018-04-15T03:30:00", "BV": 11.00026138}, {"O": 3.297e-05, "H": 3.302e-05, "L": 3.281e-05, "C": 3.295e-05, "V": 142157.04918894, "T": "2018-04-15T03:35:00", "BV": 4.68489409}, {"O": 3.294e-05, "H": 3.299e-05, "L": 3.281e-05, "C": 3.284e-05, "V": 96866.33607366, "T": "2018-04-15T03:40:00", "BV": 3.19137409}, {"O": 3.284e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 10974.44410379, "T": "2018-04-15T03:45:00", "BV": 0.36045073}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.258e-05, "C": 3.263e-05, "V": 129820.03100187, "T": "2018-04-15T03:50:00", "BV": 4.23717385}, {"O": 3.263e-05, "H": 3.277e-05, "L": 3.258e-05, "C": 3.276e-05, "V": 17166.23328167, "T": "2018-04-15T03:55:00", "BV": 0.56040019}, {"O": 3.268e-05, "H": 3.293e-05, "L": 3.268e-05, "C": 3.286e-05, "V": 42913.1458296, "T": "2018-04-15T04:00:00", "BV": 1.40673979}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.29e-05, "V": 46099.35277934, "T": "2018-04-15T04:05:00", "BV": 1.51764484}, {"O": 3.289e-05, "H": 3.305e-05, "L": 3.289e-05, "C": 3.299e-05, "V": 26505.38469711, "T": "2018-04-15T04:10:00", "BV": 0.87502178}, {"O": 3.291e-05, "H": 3.31e-05, "L": 3.287e-05, "C": 3.31e-05, "V": 76970.81219586, "T": "2018-04-15T04:15:00", "BV": 2.54208994}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 72297.71385831, "T": "2018-04-15T04:20:00", "BV": 2.39677243}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.314e-05, "C": 3.319e-05, "V": 189375.42190627, "T": "2018-04-15T04:25:00", "BV": 6.28672741}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.319e-05, "V": 59107.53282486, "T": "2018-04-15T04:30:00", "BV": 1.96125389}, {"O": 3.314e-05, "H": 3.319e-05, "L": 3.313e-05, "C": 3.319e-05, "V": 51920.15622001, "T": "2018-04-15T04:35:00", "BV": 1.72225689}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 57018.71200155, "T": "2018-04-15T04:40:00", "BV": 1.89053956}, {"O": 3.313e-05, "H": 3.317e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 29272.85330121, "T": "2018-04-15T04:45:00", "BV": 0.96990627}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 56790.03087552, "T": "2018-04-15T04:50:00", "BV": 1.87544315}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 43419.2538979, "T": "2018-04-15T04:55:00", "BV": 1.43757926}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.293e-05, "C": 3.313e-05, "V": 41291.12475089, "T": "2018-04-15T05:00:00", "BV": 1.36738798}, {"O": 3.293e-05, "H": 3.318e-05, "L": 3.293e-05, "C": 3.31e-05, "V": 62349.1989948, "T": "2018-04-15T05:05:00", "BV": 2.06392185}, {"O": 3.294e-05, "H": 3.319e-05, "L": 3.294e-05, "C": 3.319e-05, "V": 90101.03408435, "T": "2018-04-15T05:10:00", "BV": 2.98892807}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 14298.56983317, "T": "2018-04-15T05:15:00", "BV": 0.47242106}, {"O": 3.304e-05, "H": 3.307e-05, "L": 3.304e-05, "C": 3.306e-05, "V": 13266.58925771, "T": "2018-04-15T05:20:00", "BV": 0.43850834}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.303e-05, "V": 50849.20345834, "T": "2018-04-15T05:25:00", "BV": 1.67709578}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 147515.580974, "T": "2018-04-15T05:30:00", "BV": 4.86826481}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 1237.63470003, "T": "2018-04-15T05:35:00", "BV": 0.04094453}, {"O": 3.303e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 24867.75466385, "T": "2018-04-15T05:40:00", "BV": 0.82175781}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 20941.25188133, "T": "2018-04-15T05:45:00", "BV": 0.68914485}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.291e-05, "C": 3.297e-05, "V": 19089.84853744, "T": "2018-04-15T05:50:00", "BV": 0.62852627}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 19393.14825735, "T": "2018-04-15T05:55:00", "BV": 0.63885999}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.291e-05, "C": 3.291e-05, "V": 31467.68981251, "T": "2018-04-15T06:00:00", "BV": 1.03560165}, {"O": 3.291e-05, "H": 3.292e-05, "L": 3.29e-05, "C": 3.292e-05, "V": 18371.90611889, "T": "2018-04-15T06:05:00", "BV": 0.60479184}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.286e-05, "C": 3.292e-05, "V": 15516.63281986, "T": "2018-04-15T06:10:00", "BV": 0.51066395}, {"O": 3.292e-05, "H": 3.31e-05, "L": 3.289e-05, "C": 3.31e-05, "V": 25475.90545658, "T": "2018-04-15T06:15:00", "BV": 0.84194387}, {"O": 3.287e-05, "H": 3.315e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 20084.2635801, "T": "2018-04-15T06:20:00", "BV": 0.66420548}, {"O": 3.3e-05, "H": 3.312e-05, "L": 3.287e-05, "C": 3.312e-05, "V": 11671.70085709, "T": "2018-04-15T06:25:00", "BV": 0.38454882}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 11921.15332189, "T": "2018-04-15T06:30:00", "BV": 0.39214233}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.281e-05, "C": 3.285e-05, "V": 60820.19093715, "T": "2018-04-15T06:35:00", "BV": 1.99564218}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 6979.77358594, "T": "2018-04-15T06:40:00", "BV": 0.22900634}, {"O": 3.284e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 10885.19381206, "T": "2018-04-15T06:45:00", "BV": 0.35720974}, {"O": 3.282e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.285e-05, "V": 9464.34077525, "T": "2018-04-15T06:50:00", "BV": 0.31060937}, {"O": 3.282e-05, "H": 3.285e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 38469.5908154, "T": "2018-04-15T06:55:00", "BV": 1.26222792}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.283e-05, "C": 3.297e-05, "V": 3075.18736992, "T": "2018-04-15T07:00:00", "BV": 0.10098771}, {"O": 3.283e-05, "H": 3.296e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 34523.53988251, "T": "2018-04-15T07:05:00", "BV": 1.1335643}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.281e-05, "C": 3.296e-05, "V": 92196.97842515, "T": "2018-04-15T07:10:00", "BV": 3.03202284}, {"O": 3.292e-05, "H": 3.31e-05, "L": 3.292e-05, "C": 3.31e-05, "V": 52300.64578854, "T": "2018-04-15T07:15:00", "BV": 1.72267701}, {"O": 3.305e-05, "H": 3.315e-05, "L": 3.293e-05, "C": 3.303e-05, "V": 110043.07192082, "T": "2018-04-15T07:20:00", "BV": 3.64347788}, {"O": 3.303e-05, "H": 3.311e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 15045.41583987, "T": "2018-04-15T07:25:00", "BV": 0.49720851}, {"O": 3.303e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.305e-05, "V": 24106.07731331, "T": "2018-04-15T07:30:00", "BV": 0.79730506}, {"O": 3.305e-05, "H": 3.32e-05, "L": 3.305e-05, "C": 3.32e-05, "V": 31719.46220096, "T": "2018-04-15T07:35:00", "BV": 1.04997929}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.317e-05, "V": 16144.77258397, "T": "2018-04-15T07:40:00", "BV": 0.53549771}, {"O": 3.315e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 96540.90770415, "T": "2018-04-15T07:45:00", "BV": 3.20111298}, {"O": 3.311e-05, "H": 3.321e-05, "L": 3.309e-05, "C": 3.32e-05, "V": 20813.89898974, "T": "2018-04-15T07:50:00", "BV": 0.68920211}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 27587.05631668, "T": "2018-04-15T07:55:00", "BV": 0.91140563}, {"O": 3.302e-05, "H": 3.316e-05, "L": 3.302e-05, "C": 3.316e-05, "V": 78469.81619193, "T": "2018-04-15T08:00:00", "BV": 2.59837037}, {"O": 3.315e-05, "H": 3.322e-05, "L": 3.303e-05, "C": 3.315e-05, "V": 41337.84028771, "T": "2018-04-15T08:05:00", "BV": 1.36872272}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.312e-05, "C": 3.313e-05, "V": 1204.69511955, "T": "2018-04-15T08:10:00", "BV": 0.03991217}, {"O": 3.312e-05, "H": 3.322e-05, "L": 3.312e-05, "C": 3.319e-05, "V": 4502.45595092, "T": "2018-04-15T08:15:00", "BV": 0.1493447}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.292e-05, "C": 3.306e-05, "V": 227905.19421994, "T": "2018-04-15T08:20:00", "BV": 7.52769607}, {"O": 3.306e-05, "H": 3.325e-05, "L": 3.292e-05, "C": 3.325e-05, "V": 109553.17800132, "T": "2018-04-15T08:25:00", "BV": 3.63826867}, {"O": 3.325e-05, "H": 3.329e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 34800.66125471, "T": "2018-04-15T08:30:00", "BV": 1.15739772}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 45511.01183649, "T": "2018-04-15T08:35:00", "BV": 1.51459718}, {"O": 3.33e-05, "H": 3.355e-05, "L": 3.325e-05, "C": 3.33e-05, "V": 440018.37887417, "T": "2018-04-15T08:40:00", "BV": 14.7253372}, {"O": 3.33e-05, "H": 3.349e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 30535.90013308, "T": "2018-04-15T08:45:00", "BV": 1.01854006}, {"O": 3.33e-05, "H": 3.339e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 53056.04771372, "T": "2018-04-15T08:50:00", "BV": 1.7576706}, {"O": 3.3e-05, "H": 3.316e-05, "L": 3.292e-05, "C": 3.305e-05, "V": 4002.9231186, "T": "2018-04-15T08:55:00", "BV": 0.13227656}, {"O": 3.305e-05, "H": 3.316e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 5820.27597392, "T": "2018-04-15T09:00:00", "BV": 0.19256868}, {"O": 3.316e-05, "H": 3.339e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 217801.00953146, "T": "2018-04-15T09:05:00", "BV": 7.20411359}, {"O": 3.295e-05, "H": 3.304e-05, "L": 3.295e-05, "C": 3.304e-05, "V": 4106.34538726, "T": "2018-04-15T09:10:00", "BV": 0.13545651}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 3953.98029128, "T": "2018-04-15T09:15:00", "BV": 0.1305729}, {"O": 3.301e-05, "H": 3.332e-05, "L": 3.301e-05, "C": 3.332e-05, "V": 220296.99404192, "T": "2018-04-15T09:20:00", "BV": 7.32204939}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 70345.93224923, "T": "2018-04-15T09:25:00", "BV": 2.33911267}, {"O": 3.319e-05, "H": 3.33e-05, "L": 3.308e-05, "C": 3.329e-05, "V": 7908.67400647, "T": "2018-04-15T09:30:00", "BV": 0.2629603}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 795.06030199, "T": "2018-04-15T09:35:00", "BV": 0.02646525}, {"O": 3.319e-05, "H": 3.328e-05, "L": 3.319e-05, "C": 3.328e-05, "V": 5661.8134974, "T": "2018-04-15T09:40:00", "BV": 0.18823793}, {"O": 3.322e-05, "H": 3.339e-05, "L": 3.317e-05, "C": 3.339e-05, "V": 14007.65649074, "T": "2018-04-15T09:45:00", "BV": 0.46565064}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 16467.22484082, "T": "2018-04-15T09:50:00", "BV": 0.54696996}, {"O": 3.331e-05, "H": 3.346e-05, "L": 3.293e-05, "C": 3.329e-05, "V": 47624.00494231, "T": "2018-04-15T09:55:00", "BV": 1.58044644}, {"O": 3.315e-05, "H": 3.315e-05, "L": 3.308e-05, "C": 3.315e-05, "V": 1132.34477192, "T": "2018-04-15T10:00:00", "BV": 0.03751797}, {"O": 3.315e-05, "H": 3.352e-05, "L": 3.308e-05, "C": 3.326e-05, "V": 83052.56874885, "T": "2018-04-15T10:05:00", "BV": 2.76262046}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 47896.78419731, "T": "2018-04-15T10:10:00", "BV": 1.59190949}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.315e-05, "C": 3.339e-05, "V": 11926.84030021, "T": "2018-04-15T10:15:00", "BV": 0.39575885}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.308e-05, "C": 3.332e-05, "V": 44862.45816754, "T": "2018-04-15T10:20:00", "BV": 1.4903459}, {"O": 3.312e-05, "H": 3.313e-05, "L": 3.311e-05, "C": 3.312e-05, "V": 2344.13379011, "T": "2018-04-15T10:25:00", "BV": 0.0776434}, {"O": 3.313e-05, "H": 3.322e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 5416.2246725, "T": "2018-04-15T10:30:00", "BV": 0.17948231}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 1867.19685431, "T": "2018-04-15T10:35:00", "BV": 0.06195074}, {"O": 3.312e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.316e-05, "V": 11320.5233097, "T": "2018-04-15T10:40:00", "BV": 0.37500607}, {"O": 3.31e-05, "H": 3.313e-05, "L": 3.31e-05, "C": 3.313e-05, "V": 5148.30017035, "T": "2018-04-15T10:45:00", "BV": 0.17054965}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.32e-05, "V": 29108.92157043, "T": "2018-04-15T10:50:00", "BV": 0.96520937}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.313e-05, "C": 3.32e-05, "V": 5462.39809681, "T": "2018-04-15T10:55:00", "BV": 0.18126419}, {"O": 3.319e-05, "H": 3.321e-05, "L": 3.297e-05, "C": 3.321e-05, "V": 39967.77537313, "T": "2018-04-15T11:00:00", "BV": 1.32348886}, {"O": 3.301e-05, "H": 3.312e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 55993.01423909, "T": "2018-04-15T11:05:00", "BV": 1.84452929}, {"O": 3.292e-05, "H": 3.315e-05, "L": 3.291e-05, "C": 3.302e-05, "V": 140010.86339045, "T": "2018-04-15T11:10:00", "BV": 4.61272414}, {"O": 3.302e-05, "H": 3.331e-05, "L": 3.297e-05, "C": 3.317e-05, "V": 74077.34507446, "T": "2018-04-15T11:15:00", "BV": 2.44777401}, {"O": 3.317e-05, "H": 3.401e-05, "L": 3.307e-05, "C": 3.384e-05, "V": 2266273.20894037, "T": "2018-04-15T11:20:00", "BV": 76.83137826}, {"O": 3.386e-05, "H": 3.395e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 158538.18998854, "T": "2018-04-15T11:25:00", "BV": 5.36410603}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.36e-05, "C": 3.362e-05, "V": 130400.93828848, "T": "2018-04-15T11:30:00", "BV": 4.39420163}, {"O": 3.363e-05, "H": 3.391e-05, "L": 3.362e-05, "C": 3.386e-05, "V": 169182.28078222, "T": "2018-04-15T11:35:00", "BV": 5.69736732}, {"O": 3.387e-05, "H": 3.418e-05, "L": 3.37e-05, "C": 3.417e-05, "V": 552148.86411335, "T": "2018-04-15T11:40:00", "BV": 18.82143973}, {"O": 3.417e-05, "H": 3.462e-05, "L": 3.417e-05, "C": 3.444e-05, "V": 1770670.61770871, "T": "2018-04-15T11:45:00", "BV": 60.99001429}, {"O": 3.444e-05, "H": 3.452e-05, "L": 3.426e-05, "C": 3.438e-05, "V": 171832.64549134, "T": "2018-04-15T11:50:00", "BV": 5.91663652}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.382e-05, "C": 3.415e-05, "V": 114980.17861737, "T": "2018-04-15T11:55:00", "BV": 3.9138831}, {"O": 3.412e-05, "H": 3.426e-05, "L": 3.396e-05, "C": 3.404e-05, "V": 96209.56081906, "T": "2018-04-15T12:00:00", "BV": 3.27693558}, {"O": 3.405e-05, "H": 3.423e-05, "L": 3.399e-05, "C": 3.401e-05, "V": 95560.93878542, "T": "2018-04-15T12:05:00", "BV": 3.25455031}, {"O": 3.42e-05, "H": 3.426e-05, "L": 3.394e-05, "C": 3.424e-05, "V": 236885.36538689, "T": "2018-04-15T12:10:00", "BV": 8.08398135}, {"O": 3.424e-05, "H": 3.471e-05, "L": 3.418e-05, "C": 3.445e-05, "V": 825742.81802951, "T": "2018-04-15T12:15:00", "BV": 28.44774737}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.439e-05, "C": 3.462e-05, "V": 327426.92732801, "T": "2018-04-15T12:20:00", "BV": 11.3226968}, {"O": 3.462e-05, "H": 3.475e-05, "L": 3.423e-05, "C": 3.437e-05, "V": 74742.00003656, "T": "2018-04-15T12:25:00", "BV": 2.58451505}, {"O": 3.437e-05, "H": 3.529e-05, "L": 3.437e-05, "C": 3.52e-05, "V": 1091253.06007448, "T": "2018-04-15T12:30:00", "BV": 38.17389673}, {"O": 3.52e-05, "H": 3.59e-05, "L": 3.502e-05, "C": 3.576e-05, "V": 2501461.16564363, "T": "2018-04-15T12:35:00", "BV": 88.80756507}, {"O": 3.556e-05, "H": 3.578e-05, "L": 3.504e-05, "C": 3.531e-05, "V": 819790.82035507, "T": "2018-04-15T12:40:00", "BV": 29.02657791}, {"O": 3.531e-05, "H": 3.581e-05, "L": 3.524e-05, "C": 3.581e-05, "V": 1027380.0512707, "T": "2018-04-15T12:45:00", "BV": 36.50494582}, {"O": 3.58e-05, "H": 3.659e-05, "L": 3.57e-05, "C": 3.65e-05, "V": 1127784.95976309, "T": "2018-04-15T12:50:00", "BV": 40.69031235}, {"O": 3.65e-05, "H": 3.663e-05, "L": 3.555e-05, "C": 3.586e-05, "V": 992110.2238472, "T": "2018-04-15T12:55:00", "BV": 35.83462856}, {"O": 3.586e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.574e-05, "V": 624883.013538, "T": "2018-04-15T13:00:00", "BV": 22.42642591}, {"O": 3.574e-05, "H": 3.585e-05, "L": 3.533e-05, "C": 3.566e-05, "V": 432628.72796966, "T": "2018-04-15T13:05:00", "BV": 15.38764802}, {"O": 3.564e-05, "H": 3.567e-05, "L": 3.554e-05, "C": 3.566e-05, "V": 170091.48951989, "T": "2018-04-15T13:10:00", "BV": 6.06325181}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.542e-05, "C": 3.56e-05, "V": 171124.107464, "T": "2018-04-15T13:15:00", "BV": 6.08023493}, {"O": 3.554e-05, "H": 3.567e-05, "L": 3.539e-05, "C": 3.541e-05, "V": 74725.0187367, "T": "2018-04-15T13:20:00", "BV": 2.65008935}, {"O": 3.539e-05, "H": 3.541e-05, "L": 3.528e-05, "C": 3.53e-05, "V": 87725.73227816, "T": "2018-04-15T13:25:00", "BV": 3.09741924}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.524e-05, "C": 3.533e-05, "V": 326823.8497999, "T": "2018-04-15T13:30:00", "BV": 11.54519628}, {"O": 3.533e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.523e-05, "V": 120311.54452122, "T": "2018-04-15T13:35:00", "BV": 4.24421599}, {"O": 3.523e-05, "H": 3.531e-05, "L": 3.507e-05, "C": 3.515e-05, "V": 106051.0243473, "T": "2018-04-15T13:40:00", "BV": 3.73154648}, {"O": 3.53e-05, "H": 3.549e-05, "L": 3.518e-05, "C": 3.532e-05, "V": 193486.81580952, "T": "2018-04-15T13:45:00", "BV": 6.83021181}, {"O": 3.543e-05, "H": 3.559e-05, "L": 3.52e-05, "C": 3.557e-05, "V": 217394.82414135, "T": "2018-04-15T13:50:00", "BV": 7.70580538}, {"O": 3.549e-05, "H": 3.569e-05, "L": 3.542e-05, "C": 3.563e-05, "V": 258977.45908582, "T": "2018-04-15T13:55:00", "BV": 9.19671314}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.527e-05, "C": 3.533e-05, "V": 84733.99503785, "T": "2018-04-15T14:00:00", "BV": 3.00665097}, {"O": 3.533e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.548e-05, "V": 60680.09967394, "T": "2018-04-15T14:05:00", "BV": 2.13927365}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.535e-05, "V": 60303.15914463, "T": "2018-04-15T14:10:00", "BV": 2.12829747}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 68570.58228393, "T": "2018-04-15T14:15:00", "BV": 2.41380212}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.492e-05, "C": 3.506e-05, "V": 112696.13175468, "T": "2018-04-15T14:20:00", "BV": 3.94933652}, {"O": 3.506e-05, "H": 3.531e-05, "L": 3.504e-05, "C": 3.515e-05, "V": 306492.7983363, "T": "2018-04-15T14:25:00", "BV": 10.76386823}, {"O": 3.51e-05, "H": 3.531e-05, "L": 3.495e-05, "C": 3.506e-05, "V": 490460.72543875, "T": "2018-04-15T14:30:00", "BV": 17.23190468}, {"O": 3.504e-05, "H": 3.51e-05, "L": 3.48e-05, "C": 3.51e-05, "V": 136969.67953726, "T": "2018-04-15T14:35:00", "BV": 4.77548739}, {"O": 3.509e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 48350.35521671, "T": "2018-04-15T14:40:00", "BV": 1.6944876}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.49e-05, "C": 3.503e-05, "V": 28939.56266371, "T": "2018-04-15T14:45:00", "BV": 1.01232627}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.484e-05, "C": 3.49e-05, "V": 76682.92988424, "T": "2018-04-15T14:50:00", "BV": 2.67568935}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.477e-05, "C": 3.479e-05, "V": 58669.64045717, "T": "2018-04-15T14:55:00", "BV": 2.04470667}, {"O": 3.48e-05, "H": 3.481e-05, "L": 3.452e-05, "C": 3.481e-05, "V": 164395.97977922, "T": "2018-04-15T15:00:00", "BV": 5.71117616}, {"O": 3.481e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.499e-05, "V": 38731.73572762, "T": "2018-04-15T15:05:00", "BV": 1.35273738}, {"O": 3.499e-05, "H": 3.51e-05, "L": 3.487e-05, "C": 3.509e-05, "V": 66550.83566038, "T": "2018-04-15T15:10:00", "BV": 2.32838488}, {"O": 3.507e-05, "H": 3.509e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 102523.36979228, "T": "2018-04-15T15:15:00", "BV": 3.57674291}, {"O": 3.48e-05, "H": 3.484e-05, "L": 3.469e-05, "C": 3.481e-05, "V": 50919.05888802, "T": "2018-04-15T15:20:00", "BV": 1.76821999}, {"O": 3.474e-05, "H": 3.481e-05, "L": 3.457e-05, "C": 3.465e-05, "V": 55781.33572574, "T": "2018-04-15T15:25:00", "BV": 1.93300221}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.458e-05, "C": 3.465e-05, "V": 27685.40935508, "T": "2018-04-15T15:30:00", "BV": 0.95875865}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.457e-05, "C": 3.464e-05, "V": 28851.84326677, "T": "2018-04-15T15:35:00", "BV": 1.00028204}, {"O": 3.464e-05, "H": 3.488e-05, "L": 3.464e-05, "C": 3.488e-05, "V": 26862.49258511, "T": "2018-04-15T15:40:00", "BV": 0.93334923}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.471e-05, "C": 3.473e-05, "V": 25762.55741874, "T": "2018-04-15T15:45:00", "BV": 0.89586444}, {"O": 3.473e-05, "H": 3.5e-05, "L": 3.445e-05, "C": 3.465e-05, "V": 203288.15436967, "T": "2018-04-15T15:50:00", "BV": 7.03373471}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 20282.14042294, "T": "2018-04-15T15:55:00", "BV": 0.70814222}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 88035.20600473, "T": "2018-04-15T16:00:00", "BV": 3.07753133}, {"O": 3.499e-05, "H": 3.52e-05, "L": 3.499e-05, "C": 3.52e-05, "V": 86718.40111715, "T": "2018-04-15T16:05:00", "BV": 3.04292302}, {"O": 3.51e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 66256.0837746, "T": "2018-04-15T16:10:00", "BV": 2.33941269}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.533e-05, "V": 133361.69314085, "T": "2018-04-15T16:15:00", "BV": 4.71943565}, {"O": 3.533e-05, "H": 3.539e-05, "L": 3.51e-05, "C": 3.511e-05, "V": 98761.62457998, "T": "2018-04-15T16:20:00", "BV": 3.48344389}, {"O": 3.517e-05, "H": 3.53e-05, "L": 3.512e-05, "C": 3.521e-05, "V": 78455.4102171, "T": "2018-04-15T16:25:00", "BV": 2.75980267}, {"O": 3.515e-05, "H": 3.533e-05, "L": 3.514e-05, "C": 3.515e-05, "V": 111927.03093219, "T": "2018-04-15T16:30:00", "BV": 3.94242184}, {"O": 3.515e-05, "H": 3.527e-05, "L": 3.514e-05, "C": 3.526e-05, "V": 111812.99716018, "T": "2018-04-15T16:35:00", "BV": 3.9326935}, {"O": 3.526e-05, "H": 3.528e-05, "L": 3.515e-05, "C": 3.528e-05, "V": 76644.29631488, "T": "2018-04-15T16:40:00", "BV": 2.6992957}, {"O": 3.533e-05, "H": 3.549e-05, "L": 3.526e-05, "C": 3.545e-05, "V": 167006.16349949, "T": "2018-04-15T16:45:00", "BV": 5.90564526}, {"O": 3.539e-05, "H": 3.545e-05, "L": 3.538e-05, "C": 3.543e-05, "V": 36181.06448112, "T": "2018-04-15T16:50:00", "BV": 1.28043342}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.538e-05, "C": 3.541e-05, "V": 16929.50306582, "T": "2018-04-15T16:55:00", "BV": 0.59926887}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 62310.44767265, "T": "2018-04-15T17:00:00", "BV": 2.20372324}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 30620.22234127, "T": "2018-04-15T17:05:00", "BV": 1.08092421}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.513e-05, "C": 3.513e-05, "V": 26542.98839395, "T": "2018-04-15T17:10:00", "BV": 0.93597876}, {"O": 3.513e-05, "H": 3.53e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 61125.72263679, "T": "2018-04-15T17:15:00", "BV": 2.14495653}, {"O": 3.5e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 27546.85108043, "T": "2018-04-15T17:20:00", "BV": 0.96404228}, {"O": 3.499e-05, "H": 3.509e-05, "L": 3.491e-05, "C": 3.492e-05, "V": 32162.55401628, "T": "2018-04-15T17:25:00", "BV": 1.1240766}, {"O": 3.497e-05, "H": 3.498e-05, "L": 3.492e-05, "C": 3.493e-05, "V": 10978.29416993, "T": "2018-04-15T17:30:00", "BV": 0.38368873}, {"O": 3.493e-05, "H": 3.506e-05, "L": 3.492e-05, "C": 3.499e-05, "V": 16913.21871417, "T": "2018-04-15T17:35:00", "BV": 0.59152757}, {"O": 3.496e-05, "H": 3.504e-05, "L": 3.49e-05, "C": 3.495e-05, "V": 43273.33454735, "T": "2018-04-15T17:40:00", "BV": 1.5118107}, {"O": 3.495e-05, "H": 3.504e-05, "L": 3.495e-05, "C": 3.504e-05, "V": 8558.04069092, "T": "2018-04-15T17:45:00", "BV": 0.2994205}, {"O": 3.504e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.505e-05, "V": 30788.40429428, "T": "2018-04-15T17:50:00", "BV": 1.0756686}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.498e-05, "V": 27256.53345282, "T": "2018-04-15T17:55:00", "BV": 0.95157962}, {"O": 3.498e-05, "H": 3.506e-05, "L": 3.493e-05, "C": 3.506e-05, "V": 7798.74650233, "T": "2018-04-15T18:00:00", "BV": 0.2726507}, {"O": 3.501e-05, "H": 3.509e-05, "L": 3.495e-05, "C": 3.508e-05, "V": 6469.60722036, "T": "2018-04-15T18:05:00", "BV": 0.22683761}, {"O": 3.508e-05, "H": 3.509e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 17141.98103791, "T": "2018-04-15T18:10:00", "BV": 0.60144178}, {"O": 3.504e-05, "H": 3.512e-05, "L": 3.504e-05, "C": 3.51e-05, "V": 7070.08935237, "T": "2018-04-15T18:15:00", "BV": 0.24809753}, {"O": 3.515e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 77704.70925321, "T": "2018-04-15T18:20:00", "BV": 2.7302863}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.507e-05, "C": 3.518e-05, "V": 14113.11771605, "T": "2018-04-15T18:25:00", "BV": 0.49628796}, {"O": 3.517e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.54e-05, "V": 18930.24766096, "T": "2018-04-15T18:30:00", "BV": 0.6669321}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 64827.32621775, "T": "2018-04-15T18:35:00", "BV": 2.2847773}, {"O": 3.518e-05, "H": 3.53e-05, "L": 3.518e-05, "C": 3.523e-05, "V": 7026.42783939, "T": "2018-04-15T18:40:00", "BV": 0.24742573}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 30218.29765251, "T": "2018-04-15T18:45:00", "BV": 1.06541852}, {"O": 3.525e-05, "H": 3.53e-05, "L": 3.516e-05, "C": 3.521e-05, "V": 39962.54071801, "T": "2018-04-15T18:50:00", "BV": 1.40692534}, {"O": 3.53e-05, "H": 3.538e-05, "L": 3.521e-05, "C": 3.531e-05, "V": 27339.37055175, "T": "2018-04-15T18:55:00", "BV": 0.96392597}, {"O": 3.531e-05, "H": 3.538e-05, "L": 3.526e-05, "C": 3.528e-05, "V": 37467.58940428, "T": "2018-04-15T19:00:00", "BV": 1.32453749}, {"O": 3.538e-05, "H": 3.545e-05, "L": 3.528e-05, "C": 3.545e-05, "V": 89897.48859672, "T": "2018-04-15T19:05:00", "BV": 3.18043377}, {"O": 3.545e-05, "H": 3.549e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 89202.91447646, "T": "2018-04-15T19:10:00", "BV": 3.1629573}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 36417.05723525, "T": "2018-04-15T19:15:00", "BV": 1.28734043}, {"O": 3.532e-05, "H": 3.536e-05, "L": 3.522e-05, "C": 3.523e-05, "V": 34992.61231375, "T": "2018-04-15T19:20:00", "BV": 1.23396345}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.499e-05, "C": 3.509e-05, "V": 29967.38184332, "T": "2018-04-15T19:25:00", "BV": 1.05355635}, {"O": 3.501e-05, "H": 3.516e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 12250.55519515, "T": "2018-04-15T19:30:00", "BV": 0.42914481}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 1270.99104003, "T": "2018-04-15T19:35:00", "BV": 0.04465178}, {"O": 3.501e-05, "H": 3.516e-05, "L": 3.501e-05, "C": 3.516e-05, "V": 46681.84424477, "T": "2018-04-15T19:40:00", "BV": 1.6352215}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.507e-05, "C": 3.517e-05, "V": 3882.35256751, "T": "2018-04-15T19:45:00", "BV": 0.13634415}, {"O": 3.517e-05, "H": 3.525e-05, "L": 3.512e-05, "C": 3.517e-05, "V": 8872.52408823, "T": "2018-04-15T19:50:00", "BV": 0.3120455}, {"O": 3.523e-05, "H": 3.534e-05, "L": 3.523e-05, "C": 3.534e-05, "V": 12636.04559595, "T": "2018-04-15T19:55:00", "BV": 0.44575867}, {"O": 3.534e-05, "H": 3.537e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 26619.70235807, "T": "2018-04-15T20:00:00", "BV": 0.94016998}, {"O": 3.525e-05, "H": 3.538e-05, "L": 3.525e-05, "C": 3.535e-05, "V": 23079.58149419, "T": "2018-04-15T20:05:00", "BV": 0.81508696}, {"O": 3.534e-05, "H": 3.562e-05, "L": 3.534e-05, "C": 3.554e-05, "V": 98958.58846001, "T": "2018-04-15T20:10:00", "BV": 3.51179845}, {"O": 3.554e-05, "H": 3.58e-05, "L": 3.554e-05, "C": 3.574e-05, "V": 85416.84023337, "T": "2018-04-15T20:15:00", "BV": 3.04251654}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.56e-05, "C": 3.57e-05, "V": 36259.13851491, "T": "2018-04-15T20:20:00", "BV": 1.29443796}, {"O": 3.561e-05, "H": 3.58e-05, "L": 3.558e-05, "C": 3.58e-05, "V": 102186.59590672, "T": "2018-04-15T20:25:00", "BV": 3.64669243}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.574e-05, "C": 3.59e-05, "V": 159824.18690161, "T": "2018-04-15T20:30:00", "BV": 5.72795971}, {"O": 3.59e-05, "H": 3.592e-05, "L": 3.58e-05, "C": 3.59e-05, "V": 49628.15097431, "T": "2018-04-15T20:35:00", "BV": 1.78045429}, {"O": 3.587e-05, "H": 3.59e-05, "L": 3.571e-05, "C": 3.574e-05, "V": 34482.28540908, "T": "2018-04-15T20:40:00", "BV": 1.23512684}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.599e-05, "V": 102570.84817348, "T": "2018-04-15T20:45:00", "BV": 3.6819119}, {"O": 3.597e-05, "H": 3.607e-05, "L": 3.59e-05, "C": 3.593e-05, "V": 80774.51485344, "T": "2018-04-15T20:50:00", "BV": 2.90651931}, {"O": 3.593e-05, "H": 3.61e-05, "L": 3.592e-05, "C": 3.609e-05, "V": 19989.95779747, "T": "2018-04-15T20:55:00", "BV": 0.71965804}, {"O": 3.608e-05, "H": 3.619e-05, "L": 3.595e-05, "C": 3.597e-05, "V": 87873.00686952, "T": "2018-04-15T21:00:00", "BV": 3.16866544}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 95393.59842992, "T": "2018-04-15T21:05:00", "BV": 3.42473561}, {"O": 3.583e-05, "H": 3.595e-05, "L": 3.581e-05, "C": 3.584e-05, "V": 25304.51438912, "T": "2018-04-15T21:10:00", "BV": 0.90768381}, {"O": 3.584e-05, "H": 3.595e-05, "L": 3.584e-05, "C": 3.595e-05, "V": 10752.12385936, "T": "2018-04-15T21:15:00", "BV": 0.38597149}, {"O": 3.592e-05, "H": 3.595e-05, "L": 3.579e-05, "C": 3.586e-05, "V": 107566.24497068, "T": "2018-04-15T21:20:00", "BV": 3.8543205}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.587e-05, "C": 3.599e-05, "V": 31265.38551038, "T": "2018-04-15T21:25:00", "BV": 1.12396638}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.56e-05, "C": 3.58e-05, "V": 37396.85914181, "T": "2018-04-15T21:30:00", "BV": 1.33823945}, {"O": 3.571e-05, "H": 3.578e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 18634.54816665, "T": "2018-04-15T21:35:00", "BV": 0.66363731}, {"O": 3.549e-05, "H": 3.564e-05, "L": 3.543e-05, "C": 3.554e-05, "V": 65184.10057203, "T": "2018-04-15T21:40:00", "BV": 2.31379147}, {"O": 3.554e-05, "H": 3.568e-05, "L": 3.55e-05, "C": 3.568e-05, "V": 37588.75611237, "T": "2018-04-15T21:45:00", "BV": 1.33586379}, {"O": 3.554e-05, "H": 3.57e-05, "L": 3.543e-05, "C": 3.55e-05, "V": 63285.07879867, "T": "2018-04-15T21:50:00", "BV": 2.24992222}, {"O": 3.55e-05, "H": 3.556e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 28668.46651932, "T": "2018-04-15T21:55:00", "BV": 1.01756449}, {"O": 3.555e-05, "H": 3.557e-05, "L": 3.543e-05, "C": 3.555e-05, "V": 26509.03221888, "T": "2018-04-15T22:00:00", "BV": 0.94206829}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.54e-05, "C": 3.545e-05, "V": 8599.54011336, "T": "2018-04-15T22:05:00", "BV": 0.30484029}, {"O": 3.541e-05, "H": 3.552e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 17600.74327228, "T": "2018-04-15T22:10:00", "BV": 0.62408964}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 31642.04792711, "T": "2018-04-15T22:15:00", "BV": 1.11939669}, {"O": 3.541e-05, "H": 3.552e-05, "L": 3.535e-05, "C": 3.546e-05, "V": 14485.70698908, "T": "2018-04-15T22:20:00", "BV": 0.5141959}, {"O": 3.546e-05, "H": 3.552e-05, "L": 3.542e-05, "C": 3.552e-05, "V": 46205.42538589, "T": "2018-04-15T22:25:00", "BV": 1.63813737}, {"O": 3.544e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 32827.96356347, "T": "2018-04-15T22:30:00", "BV": 1.16283634}, {"O": 3.531e-05, "H": 3.533e-05, "L": 3.523e-05, "C": 3.529e-05, "V": 26681.03710326, "T": "2018-04-15T22:35:00", "BV": 0.94111272}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.525e-05, "V": 11245.64910518, "T": "2018-04-15T22:40:00", "BV": 0.39614281}, {"O": 3.525e-05, "H": 3.546e-05, "L": 3.523e-05, "C": 3.544e-05, "V": 43486.9297871, "T": "2018-04-15T22:45:00", "BV": 1.53453781}, {"O": 3.529e-05, "H": 3.544e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 11573.88778204, "T": "2018-04-15T22:50:00", "BV": 0.40938247}, {"O": 3.529e-05, "H": 3.544e-05, "L": 3.525e-05, "C": 3.526e-05, "V": 27195.53321328, "T": "2018-04-15T22:55:00", "BV": 0.95992294}, {"O": 3.53e-05, "H": 3.544e-05, "L": 3.525e-05, "C": 3.535e-05, "V": 11800.89058178, "T": "2018-04-15T23:00:00", "BV": 0.41664726}, {"O": 3.526e-05, "H": 3.54e-05, "L": 3.525e-05, "C": 3.54e-05, "V": 47280.24666189, "T": "2018-04-15T23:05:00", "BV": 1.6692952}, {"O": 3.536e-05, "H": 3.536e-05, "L": 3.526e-05, "C": 3.534e-05, "V": 3364.33035745, "T": "2018-04-15T23:10:00", "BV": 0.11887077}, {"O": 3.533e-05, "H": 3.534e-05, "L": 3.526e-05, "C": 3.534e-05, "V": 13652.46138657, "T": "2018-04-15T23:15:00", "BV": 0.48219088}, {"O": 3.534e-05, "H": 3.535e-05, "L": 3.533e-05, "C": 3.535e-05, "V": 19532.73636744, "T": "2018-04-15T23:20:00", "BV": 0.69035828}, {"O": 3.533e-05, "H": 3.535e-05, "L": 3.526e-05, "C": 3.534e-05, "V": 21504.50160925, "T": "2018-04-15T23:25:00", "BV": 0.75970773}, {"O": 3.529e-05, "H": 3.535e-05, "L": 3.527e-05, "C": 3.529e-05, "V": 20925.97134035, "T": "2018-04-15T23:30:00", "BV": 0.73906407}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.525e-05, "C": 3.534e-05, "V": 92278.60023411, "T": "2018-04-15T23:35:00", "BV": 3.25603312}, {"O": 3.527e-05, "H": 3.534e-05, "L": 3.525e-05, "C": 3.532e-05, "V": 21274.02308046, "T": "2018-04-15T23:40:00", "BV": 0.75049893}, {"O": 3.532e-05, "H": 3.533e-05, "L": 3.525e-05, "C": 3.533e-05, "V": 6499.18466488, "T": "2018-04-15T23:45:00", "BV": 0.22954005}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.521e-05, "C": 3.532e-05, "V": 11504.31526952, "T": "2018-04-15T23:50:00", "BV": 0.40559918}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 43496.0009309, "T": "2018-04-15T23:55:00", "BV": 1.53120847}, {"O": 3.509e-05, "H": 3.524e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 131074.35365276, "T": "2018-04-16T00:00:00", "BV": 4.59615001}, {"O": 3.502e-05, "H": 3.517e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 93439.46146804, "T": "2018-04-16T00:05:00", "BV": 3.27090034}, {"O": 3.511e-05, "H": 3.512e-05, "L": 3.492e-05, "C": 3.502e-05, "V": 227822.81327892, "T": "2018-04-16T00:10:00", "BV": 7.96515436}, {"O": 3.495e-05, "H": 3.512e-05, "L": 3.493e-05, "C": 3.511e-05, "V": 34200.43718469, "T": "2018-04-16T00:15:00", "BV": 1.19878646}, {"O": 3.509e-05, "H": 3.511e-05, "L": 3.504e-05, "C": 3.511e-05, "V": 15940.70214406, "T": "2018-04-16T00:20:00", "BV": 0.55881754}, {"O": 3.508e-05, "H": 3.525e-05, "L": 3.508e-05, "C": 3.525e-05, "V": 30308.22609734, "T": "2018-04-16T00:25:00", "BV": 1.06471645}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 4902.26502155, "T": "2018-04-16T00:30:00", "BV": 0.17266441}, {"O": 3.524e-05, "H": 3.53e-05, "L": 3.517e-05, "C": 3.53e-05, "V": 54513.98697941, "T": "2018-04-16T00:35:00", "BV": 1.91952578}, {"O": 3.529e-05, "H": 3.54e-05, "L": 3.525e-05, "C": 3.54e-05, "V": 32507.72662716, "T": "2018-04-16T00:40:00", "BV": 1.14690307}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.536e-05, "C": 3.551e-05, "V": 319272.07132678, "T": "2018-04-16T00:45:00", "BV": 11.33744713}, {"O": 3.551e-05, "H": 3.606e-05, "L": 3.55e-05, "C": 3.598e-05, "V": 423166.93374848, "T": "2018-04-16T00:50:00", "BV": 15.13354771}, {"O": 3.582e-05, "H": 3.628e-05, "L": 3.581e-05, "C": 3.618e-05, "V": 289608.73241566, "T": "2018-04-16T00:55:00", "BV": 10.46621727}, {"O": 3.62e-05, "H": 3.631e-05, "L": 3.6e-05, "C": 3.629e-05, "V": 211644.67829392, "T": "2018-04-16T01:00:00", "BV": 7.66151411}, {"O": 3.619e-05, "H": 3.631e-05, "L": 3.607e-05, "C": 3.621e-05, "V": 82907.47871239, "T": "2018-04-16T01:05:00", "BV": 3.00472335}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.603e-05, "C": 3.61e-05, "V": 69623.54507969, "T": "2018-04-16T01:10:00", "BV": 2.51178081}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.61e-05, "C": 3.62e-05, "V": 38244.64502004, "T": "2018-04-16T01:15:00", "BV": 1.38392675}, {"O": 3.621e-05, "H": 3.63e-05, "L": 3.607e-05, "C": 3.607e-05, "V": 69904.75645084, "T": "2018-04-16T01:20:00", "BV": 2.52681501}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.588e-05, "C": 3.593e-05, "V": 58312.07461618, "T": "2018-04-16T01:25:00", "BV": 2.09927013}, {"O": 3.603e-05, "H": 3.627e-05, "L": 3.595e-05, "C": 3.627e-05, "V": 22442.30282009, "T": "2018-04-16T01:30:00", "BV": 0.80855844}, {"O": 3.597e-05, "H": 3.617e-05, "L": 3.595e-05, "C": 3.617e-05, "V": 72451.39508866, "T": "2018-04-16T01:35:00", "BV": 2.60565918}, {"O": 3.613e-05, "H": 3.62e-05, "L": 3.596e-05, "C": 3.618e-05, "V": 32081.57222493, "T": "2018-04-16T01:40:00", "BV": 1.15897329}, {"O": 3.62e-05, "H": 3.629e-05, "L": 3.609e-05, "C": 3.629e-05, "V": 39308.8298721, "T": "2018-04-16T01:45:00", "BV": 1.42332224}, {"O": 3.622e-05, "H": 3.628e-05, "L": 3.616e-05, "C": 3.626e-05, "V": 51688.90678475, "T": "2018-04-16T01:50:00", "BV": 1.87335565}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.612e-05, "C": 3.614e-05, "V": 56265.53077051, "T": "2018-04-16T01:55:00", "BV": 2.03346004}, {"O": 3.614e-05, "H": 3.614e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 82368.25160873, "T": "2018-04-16T02:00:00", "BV": 2.97612485}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.595e-05, "C": 3.595e-05, "V": 16516.6551469, "T": "2018-04-16T02:05:00", "BV": 0.5957974}, {"O": 3.614e-05, "H": 3.615e-05, "L": 3.581e-05, "C": 3.581e-05, "V": 205621.46323631, "T": "2018-04-16T02:10:00", "BV": 7.39420111}, {"O": 3.583e-05, "H": 3.615e-05, "L": 3.55e-05, "C": 3.582e-05, "V": 443630.76394453, "T": "2018-04-16T02:15:00", "BV": 15.86364839}, {"O": 3.583e-05, "H": 3.597e-05, "L": 3.536e-05, "C": 3.567e-05, "V": 270663.13777344, "T": "2018-04-16T02:20:00", "BV": 9.65437363}, {"O": 3.575e-05, "H": 3.619e-05, "L": 3.547e-05, "C": 3.605e-05, "V": 739667.6254398, "T": "2018-04-16T02:25:00", "BV": 26.6461043}, {"O": 3.619e-05, "H": 3.623e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 140625.96458563, "T": "2018-04-16T02:30:00", "BV": 5.08318842}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.584e-05, "C": 3.6e-05, "V": 17528.22512159, "T": "2018-04-16T02:35:00", "BV": 0.63119064}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.594e-05, "C": 3.597e-05, "V": 37467.61213347, "T": "2018-04-16T02:40:00", "BV": 1.34835539}, {"O": 3.594e-05, "H": 3.603e-05, "L": 3.586e-05, "C": 3.6e-05, "V": 29648.61491986, "T": "2018-04-16T02:45:00", "BV": 1.06756662}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.582e-05, "C": 3.598e-05, "V": 11371.13419594, "T": "2018-04-16T02:50:00", "BV": 0.40795645}, {"O": 3.597e-05, "H": 3.598e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 35421.94620435, "T": "2018-04-16T02:55:00", "BV": 1.26844495}, {"O": 3.573e-05, "H": 3.585e-05, "L": 3.55e-05, "C": 3.556e-05, "V": 113078.31704772, "T": "2018-04-16T03:00:00", "BV": 4.02798076}, {"O": 3.556e-05, "H": 3.566e-05, "L": 3.549e-05, "C": 3.566e-05, "V": 41411.72625599, "T": "2018-04-16T03:05:00", "BV": 1.47274605}, {"O": 3.568e-05, "H": 3.585e-05, "L": 3.56e-05, "C": 3.564e-05, "V": 97761.50301192, "T": "2018-04-16T03:10:00", "BV": 3.49222806}, {"O": 3.564e-05, "H": 3.572e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 96652.02074071, "T": "2018-04-16T03:15:00", "BV": 3.44816452}, {"O": 3.566e-05, "H": 3.571e-05, "L": 3.551e-05, "C": 3.553e-05, "V": 61597.90250802, "T": "2018-04-16T03:20:00", "BV": 2.19292765}, {"O": 3.563e-05, "H": 3.572e-05, "L": 3.556e-05, "C": 3.572e-05, "V": 22435.9718754, "T": "2018-04-16T03:25:00", "BV": 0.80050341}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.556e-05, "C": 3.57e-05, "V": 69635.98813044, "T": "2018-04-16T03:30:00", "BV": 2.47667168}, {"O": 3.57e-05, "H": 3.572e-05, "L": 3.553e-05, "C": 3.564e-05, "V": 279756.69525621, "T": "2018-04-16T03:35:00", "BV": 9.98135435}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.547e-05, "C": 3.564e-05, "V": 84560.05437401, "T": "2018-04-16T03:40:00", "BV": 3.01734991}, {"O": 3.564e-05, "H": 3.579e-05, "L": 3.562e-05, "C": 3.57e-05, "V": 83480.87630063, "T": "2018-04-16T03:45:00", "BV": 2.98083829}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.567e-05, "C": 3.579e-05, "V": 69778.67601117, "T": "2018-04-16T03:50:00", "BV": 2.49662785}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.572e-05, "C": 3.58e-05, "V": 43516.55327902, "T": "2018-04-16T03:55:00", "BV": 1.55602901}, {"O": 3.578e-05, "H": 3.58e-05, "L": 3.571e-05, "C": 3.578e-05, "V": 12834.03241881, "T": "2018-04-16T04:00:00", "BV": 0.45921468}, {"O": 3.579e-05, "H": 3.593e-05, "L": 3.578e-05, "C": 3.585e-05, "V": 16453.21114063, "T": "2018-04-16T04:05:00", "BV": 0.58904269}, {"O": 3.578e-05, "H": 3.585e-05, "L": 3.578e-05, "C": 3.584e-05, "V": 11169.27499987, "T": "2018-04-16T04:10:00", "BV": 0.40021937}, {"O": 3.584e-05, "H": 3.585e-05, "L": 3.558e-05, "C": 3.577e-05, "V": 32962.14285598, "T": "2018-04-16T04:15:00", "BV": 1.17833965}, {"O": 3.577e-05, "H": 3.578e-05, "L": 3.541e-05, "C": 3.557e-05, "V": 193739.31319644, "T": "2018-04-16T04:20:00", "BV": 6.88508048}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.521e-05, "C": 3.53e-05, "V": 581497.0863388, "T": "2018-04-16T04:25:00", "BV": 20.57438976}, {"O": 3.541e-05, "H": 3.559e-05, "L": 3.541e-05, "C": 3.55e-05, "V": 37881.22170573, "T": "2018-04-16T04:30:00", "BV": 1.34478959}, {"O": 3.55e-05, "H": 3.554e-05, "L": 3.531e-05, "C": 3.534e-05, "V": 13589.82337134, "T": "2018-04-16T04:35:00", "BV": 0.48162843}, {"O": 3.536e-05, "H": 3.554e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 11806.49604047, "T": "2018-04-16T04:40:00", "BV": 0.41798437}, {"O": 3.526e-05, "H": 3.559e-05, "L": 3.526e-05, "C": 3.543e-05, "V": 19969.30544997, "T": "2018-04-16T04:45:00", "BV": 0.70659971}, {"O": 3.543e-05, "H": 3.555e-05, "L": 3.543e-05, "C": 3.544e-05, "V": 6225.80920468, "T": "2018-04-16T04:50:00", "BV": 0.22065471}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.542e-05, "C": 3.56e-05, "V": 9736.1818647, "T": "2018-04-16T04:55:00", "BV": 0.346436}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.545e-05, "C": 3.55e-05, "V": 7002.25680004, "T": "2018-04-16T05:00:00", "BV": 0.24872297}, {"O": 3.55e-05, "H": 3.562e-05, "L": 3.528e-05, "C": 3.545e-05, "V": 52466.05297992, "T": "2018-04-16T05:05:00", "BV": 1.8596134}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.523e-05, "C": 3.544e-05, "V": 34776.12758207, "T": "2018-04-16T05:10:00", "BV": 1.22703226}, {"O": 3.53e-05, "H": 3.543e-05, "L": 3.504e-05, "C": 3.517e-05, "V": 59496.430396, "T": "2018-04-16T05:15:00", "BV": 2.09302572}, {"O": 3.517e-05, "H": 3.531e-05, "L": 3.505e-05, "C": 3.522e-05, "V": 161674.75284132, "T": "2018-04-16T05:20:00", "BV": 5.68972064}, {"O": 3.522e-05, "H": 3.531e-05, "L": 3.507e-05, "C": 3.52e-05, "V": 43675.28180156, "T": "2018-04-16T05:25:00", "BV": 1.53756148}, {"O": 3.51e-05, "H": 3.534e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 61142.39686662, "T": "2018-04-16T05:30:00", "BV": 2.15310803}, {"O": 3.529e-05, "H": 3.57e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 243191.87008851, "T": "2018-04-16T05:35:00", "BV": 8.57213707}, {"O": 3.5e-05, "H": 3.524e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 59926.02174569, "T": "2018-04-16T05:40:00", "BV": 2.0979235}, {"O": 3.501e-05, "H": 3.519e-05, "L": 3.5e-05, "C": 3.519e-05, "V": 32966.32699742, "T": "2018-04-16T05:45:00", "BV": 1.15445759}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 10302.16522669, "T": "2018-04-16T05:50:00", "BV": 0.36237092}, {"O": 3.51e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 33916.59377878, "T": "2018-04-16T05:55:00", "BV": 1.18756459}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 44730.88871121, "T": "2018-04-16T06:00:00", "BV": 1.56696626}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 19892.45866467, "T": "2018-04-16T06:05:00", "BV": 0.69410688}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 78098.50318435, "T": "2018-04-16T06:10:00", "BV": 2.71930282}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 92946.03470962, "T": "2018-04-16T06:15:00", "BV": 3.22909605}, {"O": 3.467e-05, "H": 3.478e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 35138.67095705, "T": "2018-04-16T06:20:00", "BV": 1.21974942}, {"O": 3.474e-05, "H": 3.478e-05, "L": 3.467e-05, "C": 3.471e-05, "V": 124768.03205928, "T": "2018-04-16T06:25:00", "BV": 4.33240488}, {"O": 3.477e-05, "H": 3.522e-05, "L": 3.467e-05, "C": 3.519e-05, "V": 849243.23328344, "T": "2018-04-16T06:30:00", "BV": 29.68137381}, {"O": 3.498e-05, "H": 3.55e-05, "L": 3.478e-05, "C": 3.55e-05, "V": 380773.74811685, "T": "2018-04-16T06:35:00", "BV": 13.43033575}, {"O": 3.543e-05, "H": 3.567e-05, "L": 3.515e-05, "C": 3.553e-05, "V": 103847.79766418, "T": "2018-04-16T06:40:00", "BV": 3.6847144}, {"O": 3.553e-05, "H": 3.563e-05, "L": 3.53e-05, "C": 3.537e-05, "V": 92512.74032245, "T": "2018-04-16T06:45:00", "BV": 3.28566959}, {"O": 3.53e-05, "H": 3.599e-05, "L": 3.53e-05, "C": 3.591e-05, "V": 1303913.87378026, "T": "2018-04-16T06:50:00", "BV": 46.59474989}, {"O": 3.582e-05, "H": 3.6e-05, "L": 3.532e-05, "C": 3.535e-05, "V": 265279.53544698, "T": "2018-04-16T06:55:00", "BV": 9.47210938}, {"O": 3.536e-05, "H": 3.572e-05, "L": 3.535e-05, "C": 3.572e-05, "V": 150377.60960064, "T": "2018-04-16T07:00:00", "BV": 5.34177225}, {"O": 3.572e-05, "H": 3.59e-05, "L": 3.547e-05, "C": 3.59e-05, "V": 402360.34552489, "T": "2018-04-16T07:05:00", "BV": 14.41945285}, {"O": 3.572e-05, "H": 3.59e-05, "L": 3.559e-05, "C": 3.561e-05, "V": 104955.87579771, "T": "2018-04-16T07:10:00", "BV": 3.75775403}, {"O": 3.56e-05, "H": 3.582e-05, "L": 3.559e-05, "C": 3.562e-05, "V": 17844.55073142, "T": "2018-04-16T07:15:00", "BV": 0.63578064}, {"O": 3.562e-05, "H": 3.565e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 22128.60365943, "T": "2018-04-16T07:20:00", "BV": 0.78726907}, {"O": 3.547e-05, "H": 3.55e-05, "L": 3.532e-05, "C": 3.544e-05, "V": 37604.87602102, "T": "2018-04-16T07:25:00", "BV": 1.33257833}, {"O": 3.543e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.549e-05, "V": 84747.08003243, "T": "2018-04-16T07:30:00", "BV": 2.99554598}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 37305.52710378, "T": "2018-04-16T07:35:00", "BV": 1.32368058}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.52e-05, "C": 3.526e-05, "V": 32774.03769533, "T": "2018-04-16T07:40:00", "BV": 1.1565065}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.535e-05, "V": 31947.83226694, "T": "2018-04-16T07:45:00", "BV": 1.13054176}, {"O": 3.515e-05, "H": 3.55e-05, "L": 3.514e-05, "C": 3.549e-05, "V": 62801.80613688, "T": "2018-04-16T07:50:00", "BV": 2.22391859}, {"O": 3.539e-05, "H": 3.55e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 13974.442189, "T": "2018-04-16T07:55:00", "BV": 0.49574691}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.543e-05, "C": 3.546e-05, "V": 4335.38478896, "T": "2018-04-16T08:00:00", "BV": 0.15374666}, {"O": 3.54e-05, "H": 3.549e-05, "L": 3.536e-05, "C": 3.549e-05, "V": 53461.85575215, "T": "2018-04-16T08:05:00", "BV": 1.89298494}, {"O": 3.538e-05, "H": 3.55e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 10020.80659049, "T": "2018-04-16T08:10:00", "BV": 0.35541004}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.534e-05, "C": 3.535e-05, "V": 27686.57529187, "T": "2018-04-16T08:15:00", "BV": 0.97870914}, {"O": 3.535e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.55e-05, "V": 16628.31101779, "T": "2018-04-16T08:20:00", "BV": 0.58799867}, {"O": 3.537e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.55e-05, "V": 19119.79736158, "T": "2018-04-16T08:25:00", "BV": 0.67803229}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.547e-05, "V": 53788.7596047, "T": "2018-04-16T08:30:00", "BV": 1.90941051}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.549e-05, "V": 24174.27149808, "T": "2018-04-16T08:35:00", "BV": 0.85738345}, {"O": 3.531e-05, "H": 3.548e-05, "L": 3.531e-05, "C": 3.54e-05, "V": 5410.5926571, "T": "2018-04-16T08:40:00", "BV": 0.19147387}, {"O": 3.536e-05, "H": 3.542e-05, "L": 3.531e-05, "C": 3.542e-05, "V": 673.33378627, "T": "2018-04-16T08:45:00", "BV": 0.02383267}, {"O": 3.542e-05, "H": 3.547e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 4641.66708671, "T": "2018-04-16T08:50:00", "BV": 0.1644129}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.514e-05, "C": 3.541e-05, "V": 27309.39905145, "T": "2018-04-16T08:55:00", "BV": 0.96224831}, {"O": 3.537e-05, "H": 3.547e-05, "L": 3.537e-05, "C": 3.547e-05, "V": 5393.65491291, "T": "2018-04-16T09:00:00", "BV": 0.19082274}, {"O": 3.539e-05, "H": 3.546e-05, "L": 3.524e-05, "C": 3.544e-05, "V": 4696.51915356, "T": "2018-04-16T09:05:00", "BV": 0.16612313}, {"O": 3.545e-05, "H": 3.549e-05, "L": 3.536e-05, "C": 3.543e-05, "V": 76202.36199479, "T": "2018-04-16T09:10:00", "BV": 2.70357176}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.522e-05, "C": 3.539e-05, "V": 10944.12629047, "T": "2018-04-16T09:15:00", "BV": 0.38663348}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 8809.61184517, "T": "2018-04-16T09:20:00", "BV": 0.31093255}, {"O": 3.525e-05, "H": 3.548e-05, "L": 3.524e-05, "C": 3.534e-05, "V": 29731.52783536, "T": "2018-04-16T09:25:00", "BV": 1.04882458}, {"O": 3.534e-05, "H": 3.541e-05, "L": 3.532e-05, "C": 3.534e-05, "V": 10415.74324796, "T": "2018-04-16T09:30:00", "BV": 0.36836206}, {"O": 3.534e-05, "H": 3.538e-05, "L": 3.534e-05, "C": 3.535e-05, "V": 18023.98344974, "T": "2018-04-16T09:35:00", "BV": 0.63701639}, {"O": 3.535e-05, "H": 3.537e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 18193.88699981, "T": "2018-04-16T09:40:00", "BV": 0.64312324}, {"O": 3.525e-05, "H": 3.532e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 21474.10253506, "T": "2018-04-16T09:45:00", "BV": 0.75669902}, {"O": 3.52e-05, "H": 3.527e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 17525.28645675, "T": "2018-04-16T09:50:00", "BV": 0.61747143}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 63049.75011952, "T": "2018-04-16T09:55:00", "BV": 2.21352331}, {"O": 3.525e-05, "H": 3.529e-05, "L": 3.502e-05, "C": 3.529e-05, "V": 27481.73571563, "T": "2018-04-16T10:00:00", "BV": 0.96821021}, {"O": 3.518e-05, "H": 3.535e-05, "L": 3.502e-05, "C": 3.524e-05, "V": 41674.6339101, "T": "2018-04-16T10:05:00", "BV": 1.4685431}, {"O": 3.52e-05, "H": 3.524e-05, "L": 3.502e-05, "C": 3.524e-05, "V": 29541.2555023, "T": "2018-04-16T10:10:00", "BV": 1.03969648}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.503e-05, "C": 3.529e-05, "V": 16342.61596573, "T": "2018-04-16T10:15:00", "BV": 0.57697396}, {"O": 3.506e-05, "H": 3.531e-05, "L": 3.506e-05, "C": 3.529e-05, "V": 35882.30231787, "T": "2018-04-16T10:20:00", "BV": 1.26619039}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.502e-05, "C": 3.52e-05, "V": 18224.80535329, "T": "2018-04-16T10:25:00", "BV": 0.64228188}, {"O": 3.52e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 113142.70216244, "T": "2018-04-16T10:30:00", "BV": 3.98457727}, {"O": 3.527e-05, "H": 3.536e-05, "L": 3.509e-05, "C": 3.535e-05, "V": 21108.87970724, "T": "2018-04-16T10:35:00", "BV": 0.74253452}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.518e-05, "V": 25797.77943739, "T": "2018-04-16T10:40:00", "BV": 0.90843945}, {"O": 3.519e-05, "H": 3.539e-05, "L": 3.519e-05, "C": 3.539e-05, "V": 27484.11096565, "T": "2018-04-16T10:45:00", "BV": 0.97042488}, {"O": 3.535e-05, "H": 3.539e-05, "L": 3.525e-05, "C": 3.529e-05, "V": 39908.45076666, "T": "2018-04-16T10:50:00", "BV": 1.41213215}, {"O": 3.526e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.513e-05, "V": 39972.47581034, "T": "2018-04-16T10:55:00", "BV": 1.40624847}, {"O": 3.52e-05, "H": 3.523e-05, "L": 3.511e-05, "C": 3.516e-05, "V": 41826.14584374, "T": "2018-04-16T11:00:00", "BV": 1.46949628}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.503e-05, "C": 3.512e-05, "V": 95642.79527406, "T": "2018-04-16T11:05:00", "BV": 3.36105609}, {"O": 3.515e-05, "H": 3.516e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 13430.42620237, "T": "2018-04-16T11:10:00", "BV": 0.47167574}, {"O": 3.509e-05, "H": 3.515e-05, "L": 3.503e-05, "C": 3.51e-05, "V": 36367.74881662, "T": "2018-04-16T11:15:00", "BV": 1.27621783}, {"O": 3.51e-05, "H": 3.514e-05, "L": 3.505e-05, "C": 3.514e-05, "V": 23040.27341297, "T": "2018-04-16T11:20:00", "BV": 0.80855998}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 281547.32715902, "T": "2018-04-16T11:25:00", "BV": 9.86262549}, {"O": 3.502e-05, "H": 3.508e-05, "L": 3.491e-05, "C": 3.499e-05, "V": 177786.55128323, "T": "2018-04-16T11:30:00", "BV": 6.22487118}, {"O": 3.499e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.506e-05, "V": 60144.91782959, "T": "2018-04-16T11:35:00", "BV": 2.11084812}, {"O": 3.51e-05, "H": 3.529e-05, "L": 3.51e-05, "C": 3.528e-05, "V": 57556.18413126, "T": "2018-04-16T11:40:00", "BV": 2.02558204}, {"O": 3.53e-05, "H": 3.542e-05, "L": 3.53e-05, "C": 3.538e-05, "V": 91299.19571662, "T": "2018-04-16T11:45:00", "BV": 3.22891807}, {"O": 3.54e-05, "H": 3.542e-05, "L": 3.531e-05, "C": 3.536e-05, "V": 54900.83246845, "T": "2018-04-16T11:50:00", "BV": 1.94146155}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.511e-05, "C": 3.528e-05, "V": 176400.26169605, "T": "2018-04-16T11:55:00", "BV": 6.22381139}, {"O": 3.528e-05, "H": 3.531e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 392815.88926902, "T": "2018-04-16T12:00:00", "BV": 13.7790959}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.495e-05, "C": 3.518e-05, "V": 90488.57800113, "T": "2018-04-16T12:05:00", "BV": 3.17881576}, {"O": 3.518e-05, "H": 3.527e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 177219.88415755, "T": "2018-04-16T12:10:00", "BV": 6.24432474}, {"O": 3.514e-05, "H": 3.528e-05, "L": 3.49e-05, "C": 3.515e-05, "V": 208741.09530771, "T": "2018-04-16T12:15:00", "BV": 7.34277301}, {"O": 3.517e-05, "H": 3.523e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 158114.61896708, "T": "2018-04-16T12:20:00", "BV": 5.55278923}, {"O": 3.514e-05, "H": 3.528e-05, "L": 3.504e-05, "C": 3.525e-05, "V": 215880.93897902, "T": "2018-04-16T12:25:00", "BV": 7.59556738}, {"O": 3.525e-05, "H": 3.532e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 76805.15025048, "T": "2018-04-16T12:30:00", "BV": 2.70777085}, {"O": 3.525e-05, "H": 3.532e-05, "L": 3.504e-05, "C": 3.529e-05, "V": 160820.70995095, "T": "2018-04-16T12:35:00", "BV": 5.66939786}, {"O": 3.514e-05, "H": 3.523e-05, "L": 3.496e-05, "C": 3.52e-05, "V": 175121.88825634, "T": "2018-04-16T12:40:00", "BV": 6.15993062}, {"O": 3.52e-05, "H": 3.527e-05, "L": 3.496e-05, "C": 3.515e-05, "V": 151395.40716695, "T": "2018-04-16T12:45:00", "BV": 5.32890655}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 322747.22600712, "T": "2018-04-16T12:50:00", "BV": 11.29401809}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.48e-05, "C": 3.49e-05, "V": 121864.79707601, "T": "2018-04-16T12:55:00", "BV": 4.25134289}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.491e-05, "V": 241097.14456234, "T": "2018-04-16T13:00:00", "BV": 8.41473555}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.489e-05, "V": 57355.29022846, "T": "2018-04-16T13:05:00", "BV": 2.00260051}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.49e-05, "V": 31291.54736047, "T": "2018-04-16T13:10:00", "BV": 1.09094791}, {"O": 3.49e-05, "H": 3.497e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 136784.89960693, "T": "2018-04-16T13:15:00", "BV": 4.773868}, {"O": 3.49e-05, "H": 3.494e-05, "L": 3.473e-05, "C": 3.474e-05, "V": 191493.93821787, "T": "2018-04-16T13:20:00", "BV": 6.67987518}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 122842.58497958, "T": "2018-04-16T13:25:00", "BV": 4.25899851}, {"O": 3.463e-05, "H": 3.463e-05, "L": 3.429e-05, "C": 3.45e-05, "V": 196002.219477, "T": "2018-04-16T13:30:00", "BV": 6.74549076}, {"O": 3.45e-05, "H": 3.472e-05, "L": 3.449e-05, "C": 3.461e-05, "V": 118897.09553556, "T": "2018-04-16T13:35:00", "BV": 4.1066469}, {"O": 3.461e-05, "H": 3.478e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 20778.14045765, "T": "2018-04-16T13:40:00", "BV": 0.72010176}, {"O": 3.452e-05, "H": 3.473e-05, "L": 3.437e-05, "C": 3.453e-05, "V": 33373.79586894, "T": "2018-04-16T13:45:00", "BV": 1.15108162}, {"O": 3.44e-05, "H": 3.457e-05, "L": 3.433e-05, "C": 3.456e-05, "V": 41814.89841668, "T": "2018-04-16T13:50:00", "BV": 1.44080192}, {"O": 3.455e-05, "H": 3.464e-05, "L": 3.441e-05, "C": 3.451e-05, "V": 60248.63857813, "T": "2018-04-16T13:55:00", "BV": 2.08403911}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.436e-05, "C": 3.442e-05, "V": 107650.17879521, "T": "2018-04-16T14:00:00", "BV": 3.70352244}, {"O": 3.448e-05, "H": 3.462e-05, "L": 3.437e-05, "C": 3.45e-05, "V": 50847.54255334, "T": "2018-04-16T14:05:00", "BV": 1.75405852}, {"O": 3.45e-05, "H": 3.463e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 14070.7565081, "T": "2018-04-16T14:10:00", "BV": 0.48549502}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.44e-05, "C": 3.449e-05, "V": 21592.41185568, "T": "2018-04-16T14:15:00", "BV": 0.74452402}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.433e-05, "C": 3.445e-05, "V": 38344.73522408, "T": "2018-04-16T14:20:00", "BV": 1.32134077}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.436e-05, "C": 3.444e-05, "V": 1082.22190053, "T": "2018-04-16T14:25:00", "BV": 0.0372395}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.433e-05, "C": 3.435e-05, "V": 6991.42047015, "T": "2018-04-16T14:30:00", "BV": 0.24016643}, {"O": 3.433e-05, "H": 3.439e-05, "L": 3.423e-05, "C": 3.425e-05, "V": 67705.90842564, "T": "2018-04-16T14:35:00", "BV": 2.32209486}, {"O": 3.431e-05, "H": 3.439e-05, "L": 3.418e-05, "C": 3.439e-05, "V": 58657.81893832, "T": "2018-04-16T14:40:00", "BV": 2.00889663}, {"O": 3.433e-05, "H": 3.46e-05, "L": 3.429e-05, "C": 3.46e-05, "V": 34635.81033831, "T": "2018-04-16T14:45:00", "BV": 1.19149023}, {"O": 3.44e-05, "H": 3.458e-05, "L": 3.438e-05, "C": 3.444e-05, "V": 21757.76409345, "T": "2018-04-16T14:50:00", "BV": 0.74907756}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.444e-05, "C": 3.454e-05, "V": 14740.30885005, "T": "2018-04-16T14:55:00", "BV": 0.50811599}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.444e-05, "C": 3.454e-05, "V": 25640.15216379, "T": "2018-04-16T15:00:00", "BV": 0.88476557}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.444e-05, "C": 3.447e-05, "V": 28279.10023223, "T": "2018-04-16T15:05:00", "BV": 0.97613725}, {"O": 3.456e-05, "H": 3.458e-05, "L": 3.445e-05, "C": 3.457e-05, "V": 75114.38354331, "T": "2018-04-16T15:10:00", "BV": 2.59603309}, {"O": 3.457e-05, "H": 3.476e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 71382.73192469, "T": "2018-04-16T15:15:00", "BV": 2.47467326}, {"O": 3.472e-05, "H": 3.48e-05, "L": 3.455e-05, "C": 3.48e-05, "V": 8211.99594061, "T": "2018-04-16T15:20:00", "BV": 0.28501616}, {"O": 3.48e-05, "H": 3.485e-05, "L": 3.469e-05, "C": 3.476e-05, "V": 18614.65950649, "T": "2018-04-16T15:25:00", "BV": 0.64777518}, {"O": 3.477e-05, "H": 3.485e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 3950.83249765, "T": "2018-04-16T15:30:00", "BV": 0.13744429}, {"O": 3.478e-05, "H": 3.499e-05, "L": 3.476e-05, "C": 3.477e-05, "V": 32018.76038018, "T": "2018-04-16T15:35:00", "BV": 1.11551239}, {"O": 3.477e-05, "H": 3.497e-05, "L": 3.468e-05, "C": 3.484e-05, "V": 271730.03707833, "T": "2018-04-16T15:40:00", "BV": 9.43408053}, {"O": 3.484e-05, "H": 3.497e-05, "L": 3.484e-05, "C": 3.497e-05, "V": 4870.03004495, "T": "2018-04-16T15:45:00", "BV": 0.16990202}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.495e-05, "C": 3.5e-05, "V": 18637.09289744, "T": "2018-04-16T15:50:00", "BV": 0.65191979}, {"O": 3.5e-05, "H": 3.532e-05, "L": 3.5e-05, "C": 3.507e-05, "V": 50023.03673334, "T": "2018-04-16T15:55:00", "BV": 1.76137517}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 9898.13403219, "T": "2018-04-16T16:00:00", "BV": 0.34620322}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 37035.1544251, "T": "2018-04-16T16:05:00", "BV": 1.29432122}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 13186.79248016, "T": "2018-04-16T16:10:00", "BV": 0.45809601}, {"O": 3.467e-05, "H": 3.49e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 8797.63359316, "T": "2018-04-16T16:15:00", "BV": 0.30523939}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.465e-05, "C": 3.484e-05, "V": 6075.00910518, "T": "2018-04-16T16:20:00", "BV": 0.21112024}, {"O": 3.484e-05, "H": 3.485e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 6813.25487368, "T": "2018-04-16T16:25:00", "BV": 0.23659285}, {"O": 3.467e-05, "H": 3.482e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 1949.79486498, "T": "2018-04-16T16:30:00", "BV": 0.06760398}, {"O": 3.466e-05, "H": 3.479e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 21389.22435526, "T": "2018-04-16T16:35:00", "BV": 0.74146169}, {"O": 3.467e-05, "H": 3.473e-05, "L": 3.466e-05, "C": 3.473e-05, "V": 4693.87470211, "T": "2018-04-16T16:40:00", "BV": 0.16271894}, {"O": 3.473e-05, "H": 3.473e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 19585.0653974, "T": "2018-04-16T16:45:00", "BV": 0.676741}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 176696.90372408, "T": "2018-04-16T16:50:00", "BV": 6.07917288}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.436e-05, "C": 3.44e-05, "V": 4658.7177362, "T": "2018-04-16T16:55:00", "BV": 0.16024042}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.437e-05, "C": 3.44e-05, "V": 26240.08378223, "T": "2018-04-16T17:00:00", "BV": 0.90254774}, {"O": 3.44e-05, "H": 3.466e-05, "L": 3.44e-05, "C": 3.466e-05, "V": 47644.44382276, "T": "2018-04-16T17:05:00", "BV": 1.64074072}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 7007.97992725, "T": "2018-04-16T17:10:00", "BV": 0.24285764}, {"O": 3.468e-05, "H": 3.473e-05, "L": 3.468e-05, "C": 3.472e-05, "V": 2928.27720007, "T": "2018-04-16T17:15:00", "BV": 0.1016448}, {"O": 3.468e-05, "H": 3.489e-05, "L": 3.468e-05, "C": 3.485e-05, "V": 5717.5386038, "T": "2018-04-16T17:20:00", "BV": 0.19860696}, {"O": 3.48e-05, "H": 3.496e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 25931.74015841, "T": "2018-04-16T17:25:00", "BV": 0.90076776}, {"O": 3.467e-05, "H": 3.51e-05, "L": 3.466e-05, "C": 3.467e-05, "V": 35051.48576449, "T": "2018-04-16T17:30:00", "BV": 1.22498128}, {"O": 3.48e-05, "H": 3.497e-05, "L": 3.48e-05, "C": 3.493e-05, "V": 5886.53991156, "T": "2018-04-16T17:35:00", "BV": 0.20557943}, {"O": 3.49e-05, "H": 3.501e-05, "L": 3.485e-05, "C": 3.501e-05, "V": 29351.09150637, "T": "2018-04-16T17:40:00", "BV": 1.02575132}, {"O": 3.501e-05, "H": 3.517e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 28225.76921157, "T": "2018-04-16T17:45:00", "BV": 0.98852914}, {"O": 3.515e-05, "H": 3.521e-05, "L": 3.498e-05, "C": 3.51e-05, "V": 69446.47820125, "T": "2018-04-16T17:50:00", "BV": 2.43550191}, {"O": 3.512e-05, "H": 3.515e-05, "L": 3.494e-05, "C": 3.51e-05, "V": 13358.48132655, "T": "2018-04-16T17:55:00", "BV": 0.46875594}, {"O": 3.51e-05, "H": 3.532e-05, "L": 3.48e-05, "C": 3.505e-05, "V": 56552.23041997, "T": "2018-04-16T18:00:00", "BV": 1.98900244}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.486e-05, "C": 3.502e-05, "V": 11842.85745368, "T": "2018-04-16T18:05:00", "BV": 0.41497622}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 2489.2785664, "T": "2018-04-16T18:10:00", "BV": 0.08699251}, {"O": 3.495e-05, "H": 3.502e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 10553.02077897, "T": "2018-04-16T18:15:00", "BV": 0.36880444}, {"O": 3.501e-05, "H": 3.505e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 45299.51163931, "T": "2018-04-16T18:20:00", "BV": 1.5837032}, {"O": 3.489e-05, "H": 3.505e-05, "L": 3.485e-05, "C": 3.495e-05, "V": 17066.01968271, "T": "2018-04-16T18:25:00", "BV": 0.59585436}, {"O": 3.484e-05, "H": 3.495e-05, "L": 3.484e-05, "C": 3.495e-05, "V": 18799.21311437, "T": "2018-04-16T18:30:00", "BV": 0.65545641}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 3839.89013195, "T": "2018-04-16T18:35:00", "BV": 0.13420169}, {"O": 3.495e-05, "H": 3.504e-05, "L": 3.483e-05, "C": 3.499e-05, "V": 34705.99787295, "T": "2018-04-16T18:40:00", "BV": 1.21049721}, {"O": 3.49e-05, "H": 3.504e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 2598.40017982, "T": "2018-04-16T18:45:00", "BV": 0.09089237}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 744.31185643, "T": "2018-04-16T18:50:00", "BV": 0.026036}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.494e-05, "C": 3.498e-05, "V": 16187.2234525, "T": "2018-04-16T18:55:00", "BV": 0.56566333}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 8045.90590613, "T": "2018-04-16T19:00:00", "BV": 0.28272481}, {"O": 3.508e-05, "H": 3.516e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 24580.23000761, "T": "2018-04-16T19:05:00", "BV": 0.86226869}, {"O": 3.501e-05, "H": 3.515e-05, "L": 3.485e-05, "C": 3.514e-05, "V": 27479.18216817, "T": "2018-04-16T19:10:00", "BV": 0.96112611}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.497e-05, "C": 3.51e-05, "V": 328.03696273, "T": "2018-04-16T19:15:00", "BV": 0.01148658}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.49e-05, "C": 3.497e-05, "V": 9459.74160396, "T": "2018-04-16T19:20:00", "BV": 0.33071024}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 159427.66596702, "T": "2018-04-16T19:25:00", "BV": 5.52994879}, {"O": 3.47e-05, "H": 3.495e-05, "L": 3.47e-05, "C": 3.491e-05, "V": 20637.57202562, "T": "2018-04-16T19:30:00", "BV": 0.72038706}, {"O": 3.491e-05, "H": 3.497e-05, "L": 3.477e-05, "C": 3.494e-05, "V": 18338.1927913, "T": "2018-04-16T19:35:00", "BV": 0.64033686}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.483e-05, "C": 3.493e-05, "V": 23342.3571512, "T": "2018-04-16T19:40:00", "BV": 0.81435778}, {"O": 3.492e-05, "H": 3.493e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 29834.20228029, "T": "2018-04-16T19:45:00", "BV": 1.04136833}, {"O": 3.49e-05, "H": 3.491e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 25215.95774257, "T": "2018-04-16T19:50:00", "BV": 0.87775907}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.465e-05, "C": 3.477e-05, "V": 4440.90953611, "T": "2018-04-16T19:55:00", "BV": 0.15399357}, {"O": 3.477e-05, "H": 3.488e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 5856.79590232, "T": "2018-04-16T20:00:00", "BV": 0.20377403}, {"O": 3.468e-05, "H": 3.479e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 32910.98489552, "T": "2018-04-16T20:05:00", "BV": 1.14129079}, {"O": 3.466e-05, "H": 3.474e-05, "L": 3.465e-05, "C": 3.474e-05, "V": 34900.3297424, "T": "2018-04-16T20:10:00", "BV": 1.21096165}, {"O": 3.467e-05, "H": 3.49e-05, "L": 3.467e-05, "C": 3.474e-05, "V": 14626.15443029, "T": "2018-04-16T20:15:00", "BV": 0.50779541}, {"O": 3.474e-05, "H": 3.49e-05, "L": 3.467e-05, "C": 3.49e-05, "V": 21544.58070454, "T": "2018-04-16T20:20:00", "BV": 0.74896714}, {"O": 3.467e-05, "H": 3.491e-05, "L": 3.467e-05, "C": 3.49e-05, "V": 27734.60346497, "T": "2018-04-16T20:25:00", "BV": 0.96656326}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 19727.98247107, "T": "2018-04-16T20:30:00", "BV": 0.68585396}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 9310.05682315, "T": "2018-04-16T20:35:00", "BV": 0.32461898}, {"O": 3.477e-05, "H": 3.487e-05, "L": 3.474e-05, "C": 3.485e-05, "V": 14068.54548626, "T": "2018-04-16T20:40:00", "BV": 0.49004301}, {"O": 3.487e-05, "H": 3.499e-05, "L": 3.471e-05, "C": 3.499e-05, "V": 35810.02690881, "T": "2018-04-16T20:45:00", "BV": 1.2499261}, {"O": 3.499e-05, "H": 3.506e-05, "L": 3.493e-05, "C": 3.506e-05, "V": 8394.93236007, "T": "2018-04-16T20:50:00", "BV": 0.29385301}, {"O": 3.506e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.504e-05, "V": 52496.4943703, "T": "2018-04-16T20:55:00", "BV": 1.83478737}, {"O": 3.503e-05, "H": 3.506e-05, "L": 3.472e-05, "C": 3.503e-05, "V": 30461.36390523, "T": "2018-04-16T21:00:00", "BV": 1.06476415}, {"O": 3.481e-05, "H": 3.503e-05, "L": 3.481e-05, "C": 3.49e-05, "V": 44249.20083182, "T": "2018-04-16T21:05:00", "BV": 1.54745224}, {"O": 3.494e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.503e-05, "V": 4593.60527329, "T": "2018-04-16T21:10:00", "BV": 0.16052774}, {"O": 3.495e-05, "H": 3.503e-05, "L": 3.495e-05, "C": 3.503e-05, "V": 19176.12888841, "T": "2018-04-16T21:15:00", "BV": 0.67103382}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 185073.28075824, "T": "2018-04-16T21:20:00", "BV": 6.43078477}, {"O": 3.468e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 68852.48302213, "T": "2018-04-16T21:25:00", "BV": 2.38847577}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.467e-05, "C": 3.47e-05, "V": 85311.7820685, "T": "2018-04-16T21:30:00", "BV": 2.96017036}, {"O": 3.47e-05, "H": 3.504e-05, "L": 3.468e-05, "C": 3.5e-05, "V": 240111.39411488, "T": "2018-04-16T21:35:00", "BV": 8.33436958}, {"O": 3.49e-05, "H": 3.516e-05, "L": 3.49e-05, "C": 3.515e-05, "V": 173659.21248772, "T": "2018-04-16T21:40:00", "BV": 6.08917934}, {"O": 3.505e-05, "H": 3.518e-05, "L": 3.505e-05, "C": 3.518e-05, "V": 81308.05941076, "T": "2018-04-16T21:45:00", "BV": 2.8557892}, {"O": 3.512e-05, "H": 3.527e-05, "L": 3.509e-05, "C": 3.513e-05, "V": 61280.4613587, "T": "2018-04-16T21:50:00", "BV": 2.15766659}, {"O": 3.513e-05, "H": 3.528e-05, "L": 3.513e-05, "C": 3.524e-05, "V": 86442.77561763, "T": "2018-04-16T21:55:00", "BV": 3.0427704}, {"O": 3.524e-05, "H": 3.525e-05, "L": 3.513e-05, "C": 3.524e-05, "V": 44992.63047354, "T": "2018-04-16T22:00:00", "BV": 1.58462162}, {"O": 3.525e-05, "H": 3.527e-05, "L": 3.521e-05, "C": 3.526e-05, "V": 36180.65572302, "T": "2018-04-16T22:05:00", "BV": 1.27453304}, {"O": 3.526e-05, "H": 3.535e-05, "L": 3.52e-05, "C": 3.535e-05, "V": 176435.13028019, "T": "2018-04-16T22:10:00", "BV": 6.22810795}, {"O": 3.53e-05, "H": 3.535e-05, "L": 3.528e-05, "C": 3.53e-05, "V": 22141.58925384, "T": "2018-04-16T22:15:00", "BV": 0.78161088}, {"O": 3.531e-05, "H": 3.535e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 44678.76495511, "T": "2018-04-16T22:20:00", "BV": 1.57561043}, {"O": 3.516e-05, "H": 3.535e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 9949.05520909, "T": "2018-04-16T22:25:00", "BV": 0.34989698}, {"O": 3.51e-05, "H": 3.535e-05, "L": 3.508e-05, "C": 3.521e-05, "V": 15782.37274073, "T": "2018-04-16T22:30:00", "BV": 0.55570964}, {"O": 3.522e-05, "H": 3.531e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 49255.44051333, "T": "2018-04-16T22:35:00", "BV": 1.7370426}, {"O": 3.523e-05, "H": 3.528e-05, "L": 3.523e-05, "C": 3.526e-05, "V": 28848.50437033, "T": "2018-04-16T22:40:00", "BV": 1.0166409}, {"O": 3.526e-05, "H": 3.527e-05, "L": 3.523e-05, "C": 3.523e-05, "V": 49203.91610117, "T": "2018-04-16T22:45:00", "BV": 1.73381552}, {"O": 3.523e-05, "H": 3.535e-05, "L": 3.523e-05, "C": 3.535e-05, "V": 81686.12543711, "T": "2018-04-16T22:50:00", "BV": 2.88081007}, {"O": 3.529e-05, "H": 3.535e-05, "L": 3.529e-05, "C": 3.53e-05, "V": 8595.51075981, "T": "2018-04-16T22:55:00", "BV": 0.30347686}, {"O": 3.53e-05, "H": 3.533e-05, "L": 3.527e-05, "C": 3.53e-05, "V": 26976.4233136, "T": "2018-04-16T23:00:00", "BV": 0.95203154}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 19385.99661429, "T": "2018-04-16T23:05:00", "BV": 0.68400576}, {"O": 3.527e-05, "H": 3.536e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 43602.83665761, "T": "2018-04-16T23:10:00", "BV": 1.53734727}, {"O": 3.521e-05, "H": 3.536e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 43214.04959296, "T": "2018-04-16T23:15:00", "BV": 1.52275599}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 14970.9482977, "T": "2018-04-16T23:20:00", "BV": 0.52881293}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.514e-05, "C": 3.53e-05, "V": 4607.51341538, "T": "2018-04-16T23:25:00", "BV": 0.1626565}, {"O": 3.526e-05, "H": 3.534e-05, "L": 3.522e-05, "C": 3.527e-05, "V": 26268.20361848, "T": "2018-04-16T23:30:00", "BV": 0.92673887}, {"O": 3.529e-05, "H": 3.551e-05, "L": 3.527e-05, "C": 3.527e-05, "V": 107513.43531112, "T": "2018-04-16T23:35:00", "BV": 3.80475608}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.519e-05, "C": 3.533e-05, "V": 22760.97993786, "T": "2018-04-16T23:40:00", "BV": 0.80367139}, {"O": 3.547e-05, "H": 3.548e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 29691.72355889, "T": "2018-04-16T23:45:00", "BV": 1.0515958}, {"O": 3.54e-05, "H": 3.552e-05, "L": 3.535e-05, "C": 3.54e-05, "V": 23099.40999711, "T": "2018-04-16T23:50:00", "BV": 0.81888126}, {"O": 3.54e-05, "H": 3.555e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 89057.95176279, "T": "2018-04-16T23:55:00", "BV": 3.15995011}, {"O": 3.531e-05, "H": 3.551e-05, "L": 3.531e-05, "C": 3.551e-05, "V": 4532.20356614, "T": "2018-04-17T00:00:00", "BV": 0.16068362}, {"O": 3.551e-05, "H": 3.555e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 71598.65092557, "T": "2018-04-17T00:05:00", "BV": 2.532282}, {"O": 3.532e-05, "H": 3.562e-05, "L": 3.512e-05, "C": 3.517e-05, "V": 132345.06933404, "T": "2018-04-17T00:10:00", "BV": 4.66578395}, {"O": 3.516e-05, "H": 3.531e-05, "L": 3.512e-05, "C": 3.514e-05, "V": 44585.26064711, "T": "2018-04-17T00:15:00", "BV": 1.56868785}, {"O": 3.527e-05, "H": 3.544e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 6579.47189762, "T": "2018-04-17T00:20:00", "BV": 0.23272665}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.513e-05, "C": 3.514e-05, "V": 16265.56687133, "T": "2018-04-17T00:25:00", "BV": 0.57262824}, {"O": 3.515e-05, "H": 3.537e-05, "L": 3.514e-05, "C": 3.528e-05, "V": 23178.61236519, "T": "2018-04-17T00:30:00", "BV": 0.81672927}, {"O": 3.52e-05, "H": 3.524e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 42221.6660664, "T": "2018-04-17T00:35:00", "BV": 1.4829688}, {"O": 3.522e-05, "H": 3.535e-05, "L": 3.508e-05, "C": 3.521e-05, "V": 9925.76128411, "T": "2018-04-17T00:40:00", "BV": 0.34911723}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 9528.9694058, "T": "2018-04-17T00:45:00", "BV": 0.33551478}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.514e-05, "C": 3.52e-05, "V": 5908.26167212, "T": "2018-04-17T00:50:00", "BV": 0.20798041}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.52e-05, "V": 8031.3653089, "T": "2018-04-17T00:55:00", "BV": 0.28236708}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 13245.50546844, "T": "2018-04-17T01:00:00", "BV": 0.46607353}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 8818.96994157, "T": "2018-04-17T01:05:00", "BV": 0.31034623}, {"O": 3.511e-05, "H": 3.519e-05, "L": 3.509e-05, "C": 3.519e-05, "V": 54700.80545233, "T": "2018-04-17T01:10:00", "BV": 1.9214961}, {"O": 3.515e-05, "H": 3.518e-05, "L": 3.509e-05, "C": 3.518e-05, "V": 48007.98527346, "T": "2018-04-17T01:15:00", "BV": 1.68694189}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.508e-05, "C": 3.511e-05, "V": 19780.7943551, "T": "2018-04-17T01:20:00", "BV": 0.69460252}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.504e-05, "C": 3.507e-05, "V": 10166.04517481, "T": "2018-04-17T01:25:00", "BV": 0.35681736}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 71391.7936705, "T": "2018-04-17T01:30:00", "BV": 2.50137594}, {"O": 3.504e-05, "H": 3.519e-05, "L": 3.504e-05, "C": 3.519e-05, "V": 10810.25710312, "T": "2018-04-17T01:35:00", "BV": 0.37956839}, {"O": 3.505e-05, "H": 3.519e-05, "L": 3.501e-05, "C": 3.513e-05, "V": 126598.70239869, "T": "2018-04-17T01:40:00", "BV": 4.43568797}, {"O": 3.501e-05, "H": 3.518e-05, "L": 3.501e-05, "C": 3.513e-05, "V": 3077.41618996, "T": "2018-04-17T01:45:00", "BV": 0.1080467}, {"O": 3.513e-05, "H": 3.518e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 35101.35975168, "T": "2018-04-17T01:50:00", "BV": 1.22995902}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 19345.1106665, "T": "2018-04-17T01:55:00", "BV": 0.67751395}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.501e-05, "C": 3.508e-05, "V": 35581.70189428, "T": "2018-04-17T02:00:00", "BV": 1.24667826}, {"O": 3.508e-05, "H": 3.514e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 13319.56022893, "T": "2018-04-17T02:05:00", "BV": 0.46724373}, {"O": 3.508e-05, "H": 3.514e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 9174.05297909, "T": "2018-04-17T02:10:00", "BV": 0.32186479}, {"O": 3.508e-05, "H": 3.514e-05, "L": 3.495e-05, "C": 3.514e-05, "V": 13489.42953666, "T": "2018-04-17T02:15:00", "BV": 0.47225885}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.495e-05, "C": 3.509e-05, "V": 12117.67204549, "T": "2018-04-17T02:20:00", "BV": 0.4245989}, {"O": 3.509e-05, "H": 3.514e-05, "L": 3.495e-05, "C": 3.514e-05, "V": 23597.61922849, "T": "2018-04-17T02:25:00", "BV": 0.82721936}, {"O": 3.505e-05, "H": 3.514e-05, "L": 3.504e-05, "C": 3.514e-05, "V": 14178.82952583, "T": "2018-04-17T02:30:00", "BV": 0.49721136}, {"O": 3.504e-05, "H": 3.513e-05, "L": 3.487e-05, "C": 3.513e-05, "V": 91577.24737646, "T": "2018-04-17T02:35:00", "BV": 3.20439872}, {"O": 3.489e-05, "H": 3.512e-05, "L": 3.489e-05, "C": 3.502e-05, "V": 7701.6416363, "T": "2018-04-17T02:40:00", "BV": 0.26939701}, {"O": 3.502e-05, "H": 3.505e-05, "L": 3.487e-05, "C": 3.489e-05, "V": 65801.16941258, "T": "2018-04-17T02:45:00", "BV": 2.2958682}, {"O": 3.487e-05, "H": 3.512e-05, "L": 3.487e-05, "C": 3.505e-05, "V": 38997.22686166, "T": "2018-04-17T02:50:00", "BV": 1.36298291}, {"O": 3.507e-05, "H": 3.512e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 25628.39185035, "T": "2018-04-17T02:55:00", "BV": 0.89917412}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 17368.00930194, "T": "2018-04-17T03:00:00", "BV": 0.60809939}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.488e-05, "C": 3.506e-05, "V": 41795.19406602, "T": "2018-04-17T03:05:00", "BV": 1.46221379}, {"O": 3.505e-05, "H": 3.506e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 18285.89975232, "T": "2018-04-17T03:10:00", "BV": 0.63894923}, {"O": 3.488e-05, "H": 3.511e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 91239.39226172, "T": "2018-04-17T03:15:00", "BV": 3.18141466}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.481e-05, "C": 3.494e-05, "V": 9455.26706304, "T": "2018-04-17T03:20:00", "BV": 0.32940003}, {"O": 3.491e-05, "H": 3.494e-05, "L": 3.491e-05, "C": 3.494e-05, "V": 1878.23197679, "T": "2018-04-17T03:25:00", "BV": 0.06562165}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 12107.50659843, "T": "2018-04-17T03:30:00", "BV": 0.42262108}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.482e-05, "C": 3.483e-05, "V": 4671.81484157, "T": "2018-04-17T03:35:00", "BV": 0.16288574}, {"O": 3.483e-05, "H": 3.493e-05, "L": 3.483e-05, "C": 3.488e-05, "V": 2455.42810435, "T": "2018-04-17T03:40:00", "BV": 0.0856679}, {"O": 3.49e-05, "H": 3.493e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 7723.67417993, "T": "2018-04-17T03:45:00", "BV": 0.26959166}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 21553.69702173, "T": "2018-04-17T03:50:00", "BV": 0.75206907}, {"O": 3.486e-05, "H": 3.493e-05, "L": 3.486e-05, "C": 3.489e-05, "V": 58275.53599987, "T": "2018-04-17T03:55:00", "BV": 2.03315896}, {"O": 3.493e-05, "H": 3.54e-05, "L": 3.486e-05, "C": 3.526e-05, "V": 191522.37173604, "T": "2018-04-17T04:00:00", "BV": 6.75071315}, {"O": 3.53e-05, "H": 3.54e-05, "L": 3.517e-05, "C": 3.54e-05, "V": 60221.32118655, "T": "2018-04-17T04:05:00", "BV": 2.12843757}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.539e-05, "V": 56960.24281725, "T": "2018-04-17T04:10:00", "BV": 2.0162365}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.54e-05, "V": 13282.18532508, "T": "2018-04-17T04:15:00", "BV": 0.46996056}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.535e-05, "V": 22992.45653735, "T": "2018-04-17T04:20:00", "BV": 0.81211242}, {"O": 3.536e-05, "H": 3.54e-05, "L": 3.526e-05, "C": 3.54e-05, "V": 13964.01416143, "T": "2018-04-17T04:25:00", "BV": 0.49340098}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.54e-05, "V": 18104.8597392, "T": "2018-04-17T04:30:00", "BV": 0.64072404}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 3909.70215304, "T": "2018-04-17T04:35:00", "BV": 0.13840341}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.532e-05, "C": 3.539e-05, "V": 82411.34284362, "T": "2018-04-17T04:40:00", "BV": 2.91474391}, {"O": 3.539e-05, "H": 3.544e-05, "L": 3.535e-05, "C": 3.541e-05, "V": 50990.68358437, "T": "2018-04-17T04:45:00", "BV": 1.80402422}, {"O": 3.541e-05, "H": 3.55e-05, "L": 3.535e-05, "C": 3.542e-05, "V": 50370.37779586, "T": "2018-04-17T04:50:00", "BV": 1.78439458}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.542e-05, "C": 3.549e-05, "V": 35656.51348916, "T": "2018-04-17T04:55:00", "BV": 1.26321216}, {"O": 3.542e-05, "H": 3.55e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 50427.70765971, "T": "2018-04-17T05:00:00", "BV": 1.78410223}, {"O": 3.535e-05, "H": 3.547e-05, "L": 3.535e-05, "C": 3.546e-05, "V": 42213.52807076, "T": "2018-04-17T05:05:00", "BV": 1.49350513}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.514e-05, "C": 3.535e-05, "V": 26906.1443381, "T": "2018-04-17T05:10:00", "BV": 0.95041154}, {"O": 3.533e-05, "H": 3.547e-05, "L": 3.533e-05, "C": 3.547e-05, "V": 14594.55851441, "T": "2018-04-17T05:15:00", "BV": 0.516366}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.522e-05, "C": 3.539e-05, "V": 8447.12933399, "T": "2018-04-17T05:20:00", "BV": 0.29860167}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.518e-05, "C": 3.52e-05, "V": 21477.13290445, "T": "2018-04-17T05:25:00", "BV": 0.75707294}, {"O": 3.525e-05, "H": 3.544e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 38014.37307207, "T": "2018-04-17T05:30:00", "BV": 1.33845695}, {"O": 3.52e-05, "H": 3.544e-05, "L": 3.519e-05, "C": 3.534e-05, "V": 11029.84807426, "T": "2018-04-17T05:35:00", "BV": 0.38844871}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.518e-05, "C": 3.535e-05, "V": 14072.51704223, "T": "2018-04-17T05:40:00", "BV": 0.4974534}, {"O": 3.534e-05, "H": 3.539e-05, "L": 3.534e-05, "C": 3.538e-05, "V": 6339.43307896, "T": "2018-04-17T05:45:00", "BV": 0.22417577}, {"O": 3.538e-05, "H": 3.547e-05, "L": 3.536e-05, "C": 3.542e-05, "V": 38564.22159966, "T": "2018-04-17T05:50:00", "BV": 1.36615553}, {"O": 3.542e-05, "H": 3.547e-05, "L": 3.536e-05, "C": 3.542e-05, "V": 44164.67982321, "T": "2018-04-17T05:55:00", "BV": 1.56405848}, {"O": 3.542e-05, "H": 3.547e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 63433.09242479, "T": "2018-04-17T06:00:00", "BV": 2.24618155}, {"O": 3.519e-05, "H": 3.539e-05, "L": 3.519e-05, "C": 3.539e-05, "V": 2696.65076594, "T": "2018-04-17T06:05:00", "BV": 0.09519051}, {"O": 3.539e-05, "H": 3.54e-05, "L": 3.522e-05, "C": 3.535e-05, "V": 11288.27686539, "T": "2018-04-17T06:10:00", "BV": 0.39895519}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.52e-05, "C": 3.539e-05, "V": 56127.98505193, "T": "2018-04-17T06:15:00", "BV": 1.97765384}, {"O": 3.539e-05, "H": 3.543e-05, "L": 3.519e-05, "C": 3.519e-05, "V": 8556.0481519, "T": "2018-04-17T06:20:00", "BV": 0.30159904}, {"O": 3.522e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.511e-05, "V": 61055.55857456, "T": "2018-04-17T06:25:00", "BV": 2.14755471}, {"O": 3.514e-05, "H": 3.529e-05, "L": 3.514e-05, "C": 3.516e-05, "V": 14140.506705, "T": "2018-04-17T06:30:00", "BV": 0.49709156}, {"O": 3.529e-05, "H": 3.53e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 30313.74819478, "T": "2018-04-17T06:35:00", "BV": 1.06624243}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.516e-05, "C": 3.526e-05, "V": 32983.38826961, "T": "2018-04-17T06:40:00", "BV": 1.16012819}, {"O": 3.526e-05, "H": 3.552e-05, "L": 3.516e-05, "C": 3.55e-05, "V": 603403.97348083, "T": "2018-04-17T06:45:00", "BV": 21.40761364}, {"O": 3.55e-05, "H": 3.555e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 147708.02142316, "T": "2018-04-17T06:50:00", "BV": 5.24476475}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.55e-05, "C": 3.558e-05, "V": 125505.4661607, "T": "2018-04-17T06:55:00", "BV": 4.45799498}, {"O": 3.559e-05, "H": 3.59e-05, "L": 3.558e-05, "C": 3.586e-05, "V": 542202.62781325, "T": "2018-04-17T07:00:00", "BV": 19.40587669}, {"O": 3.585e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.593e-05, "V": 324409.35149952, "T": "2018-04-17T07:05:00", "BV": 11.63396363}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.576e-05, "C": 3.6e-05, "V": 100216.7356939, "T": "2018-04-17T07:10:00", "BV": 3.5998772}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 39291.41531639, "T": "2018-04-17T07:15:00", "BV": 1.41202741}, {"O": 3.586e-05, "H": 3.598e-05, "L": 3.586e-05, "C": 3.597e-05, "V": 48349.98087094, "T": "2018-04-17T07:20:00", "BV": 1.73695031}, {"O": 3.597e-05, "H": 3.627e-05, "L": 3.594e-05, "C": 3.608e-05, "V": 262345.95915216, "T": "2018-04-17T07:25:00", "BV": 9.4613572}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.585e-05, "C": 3.605e-05, "V": 128832.96013924, "T": "2018-04-17T07:30:00", "BV": 4.62930964}, {"O": 3.612e-05, "H": 3.627e-05, "L": 3.592e-05, "C": 3.601e-05, "V": 86898.44972001, "T": "2018-04-17T07:35:00", "BV": 3.13522527}, {"O": 3.601e-05, "H": 3.648e-05, "L": 3.601e-05, "C": 3.627e-05, "V": 201829.40666177, "T": "2018-04-17T07:40:00", "BV": 7.32279357}, {"O": 3.637e-05, "H": 3.65e-05, "L": 3.627e-05, "C": 3.649e-05, "V": 204647.14832882, "T": "2018-04-17T07:45:00", "BV": 7.45304276}, {"O": 3.64e-05, "H": 3.667e-05, "L": 3.632e-05, "C": 3.667e-05, "V": 433106.91035299, "T": "2018-04-17T07:50:00", "BV": 15.79240418}, {"O": 3.659e-05, "H": 3.67e-05, "L": 3.617e-05, "C": 3.62e-05, "V": 507365.18609719, "T": "2018-04-17T07:55:00", "BV": 18.52246823}, {"O": 3.621e-05, "H": 3.654e-05, "L": 3.621e-05, "C": 3.645e-05, "V": 174457.93253232, "T": "2018-04-17T08:00:00", "BV": 6.3390824}, {"O": 3.645e-05, "H": 3.679e-05, "L": 3.645e-05, "C": 3.676e-05, "V": 545383.28417193, "T": "2018-04-17T08:05:00", "BV": 19.94726441}, {"O": 3.676e-05, "H": 3.68e-05, "L": 3.65e-05, "C": 3.672e-05, "V": 292613.85785582, "T": "2018-04-17T08:10:00", "BV": 10.71935743}, {"O": 3.672e-05, "H": 3.674e-05, "L": 3.658e-05, "C": 3.668e-05, "V": 314138.45068358, "T": "2018-04-17T08:15:00", "BV": 11.51418708}, {"O": 3.661e-05, "H": 3.671e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 116710.7142393, "T": "2018-04-17T08:20:00", "BV": 4.27416058}, {"O": 3.65e-05, "H": 3.669e-05, "L": 3.631e-05, "C": 3.634e-05, "V": 187830.97546325, "T": "2018-04-17T08:25:00", "BV": 6.84768439}, {"O": 3.634e-05, "H": 3.642e-05, "L": 3.627e-05, "C": 3.634e-05, "V": 134554.98795823, "T": "2018-04-17T08:30:00", "BV": 4.88945362}, {"O": 3.633e-05, "H": 3.653e-05, "L": 3.628e-05, "C": 3.646e-05, "V": 53159.16687918, "T": "2018-04-17T08:35:00", "BV": 1.93366937}, {"O": 3.646e-05, "H": 3.673e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 38255.57923723, "T": "2018-04-17T08:40:00", "BV": 1.39477227}, {"O": 3.634e-05, "H": 3.645e-05, "L": 3.632e-05, "C": 3.636e-05, "V": 77952.62931764, "T": "2018-04-17T08:45:00", "BV": 2.83903874}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.628e-05, "C": 3.63e-05, "V": 78578.34762247, "T": "2018-04-17T08:50:00", "BV": 2.85437697}, {"O": 3.63e-05, "H": 3.647e-05, "L": 3.627e-05, "C": 3.635e-05, "V": 153285.53888679, "T": "2018-04-17T08:55:00", "BV": 5.56855229}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.635e-05, "C": 3.65e-05, "V": 137320.73034826, "T": "2018-04-17T09:00:00", "BV": 5.00532408}, {"O": 3.65e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.653e-05, "V": 38619.24362975, "T": "2018-04-17T09:05:00", "BV": 1.41437804}, {"O": 3.653e-05, "H": 3.688e-05, "L": 3.65e-05, "C": 3.684e-05, "V": 179910.893831, "T": "2018-04-17T09:10:00", "BV": 6.60838924}, {"O": 3.683e-05, "H": 3.69e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 110354.20716535, "T": "2018-04-17T09:15:00", "BV": 4.06672896}, {"O": 3.668e-05, "H": 3.685e-05, "L": 3.659e-05, "C": 3.678e-05, "V": 72416.21627014, "T": "2018-04-17T09:20:00", "BV": 2.65978784}, {"O": 3.678e-05, "H": 3.716e-05, "L": 3.669e-05, "C": 3.716e-05, "V": 642444.55408264, "T": "2018-04-17T09:25:00", "BV": 23.75335199}, {"O": 3.716e-05, "H": 3.77e-05, "L": 3.715e-05, "C": 3.762e-05, "V": 278532.90952996, "T": "2018-04-17T09:30:00", "BV": 10.42788669}, {"O": 3.769e-05, "H": 3.77e-05, "L": 3.693e-05, "C": 3.728e-05, "V": 427439.50707856, "T": "2018-04-17T09:35:00", "BV": 15.99200479}, {"O": 3.728e-05, "H": 3.751e-05, "L": 3.722e-05, "C": 3.734e-05, "V": 81504.18115293, "T": "2018-04-17T09:40:00", "BV": 3.04645645}, {"O": 3.734e-05, "H": 3.757e-05, "L": 3.734e-05, "C": 3.745e-05, "V": 411515.37260698, "T": "2018-04-17T09:45:00", "BV": 15.41772259}, {"O": 3.745e-05, "H": 3.761e-05, "L": 3.739e-05, "C": 3.746e-05, "V": 101417.33175719, "T": "2018-04-17T09:50:00", "BV": 3.80086292}, {"O": 3.746e-05, "H": 3.76e-05, "L": 3.73e-05, "C": 3.756e-05, "V": 320301.85524611, "T": "2018-04-17T09:55:00", "BV": 12.00192543}, {"O": 3.756e-05, "H": 3.765e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 551781.65196198, "T": "2018-04-17T10:00:00", "BV": 20.71876749}, {"O": 3.721e-05, "H": 3.745e-05, "L": 3.685e-05, "C": 3.714e-05, "V": 60659.21954607, "T": "2018-04-17T10:05:00", "BV": 2.24800123}, {"O": 3.736e-05, "H": 3.737e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 41559.408097, "T": "2018-04-17T10:10:00", "BV": 1.54575242}, {"O": 3.702e-05, "H": 3.71e-05, "L": 3.69e-05, "C": 3.697e-05, "V": 48876.82646447, "T": "2018-04-17T10:15:00", "BV": 1.80834611}, {"O": 3.697e-05, "H": 3.698e-05, "L": 3.69e-05, "C": 3.696e-05, "V": 51067.44446156, "T": "2018-04-17T10:20:00", "BV": 1.88634874}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 70282.98142463, "T": "2018-04-17T10:25:00", "BV": 2.5975733}, {"O": 3.7e-05, "H": 3.712e-05, "L": 3.688e-05, "C": 3.708e-05, "V": 10814.3304785, "T": "2018-04-17T10:30:00", "BV": 0.40025077}, {"O": 3.706e-05, "H": 3.707e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 10197.20502642, "T": "2018-04-17T10:35:00", "BV": 0.37763204}, {"O": 3.703e-05, "H": 3.71e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 27530.32133681, "T": "2018-04-17T10:40:00", "BV": 1.01787356}, {"O": 3.707e-05, "H": 3.71e-05, "L": 3.69e-05, "C": 3.708e-05, "V": 65968.27329299, "T": "2018-04-17T10:45:00", "BV": 2.44402893}, {"O": 3.7e-05, "H": 3.707e-05, "L": 3.682e-05, "C": 3.705e-05, "V": 15191.81652318, "T": "2018-04-17T10:50:00", "BV": 0.56045703}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.682e-05, "C": 3.684e-05, "V": 9798.61680928, "T": "2018-04-17T10:55:00", "BV": 0.361903}, {"O": 3.683e-05, "H": 3.705e-05, "L": 3.683e-05, "C": 3.705e-05, "V": 16745.02499452, "T": "2018-04-17T11:00:00", "BV": 0.61964301}, {"O": 3.7e-05, "H": 3.705e-05, "L": 3.684e-05, "C": 3.685e-05, "V": 27391.60863565, "T": "2018-04-17T11:05:00", "BV": 1.01301095}, {"O": 3.684e-05, "H": 3.708e-05, "L": 3.684e-05, "C": 3.708e-05, "V": 144638.61456274, "T": "2018-04-17T11:10:00", "BV": 5.33390133}, {"O": 3.698e-05, "H": 3.722e-05, "L": 3.698e-05, "C": 3.718e-05, "V": 93826.5963246, "T": "2018-04-17T11:15:00", "BV": 3.48604047}, {"O": 3.717e-05, "H": 3.734e-05, "L": 3.703e-05, "C": 3.713e-05, "V": 43407.99732801, "T": "2018-04-17T11:20:00", "BV": 1.61257564}, {"O": 3.709e-05, "H": 3.732e-05, "L": 3.705e-05, "C": 3.715e-05, "V": 8812.74819218, "T": "2018-04-17T11:25:00", "BV": 0.32710692}, {"O": 3.715e-05, "H": 3.73e-05, "L": 3.715e-05, "C": 3.715e-05, "V": 32480.10531224, "T": "2018-04-17T11:30:00", "BV": 1.2074713}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.704e-05, "C": 3.707e-05, "V": 105797.54703521, "T": "2018-04-17T11:35:00", "BV": 3.92920649}, {"O": 3.719e-05, "H": 3.719e-05, "L": 3.71e-05, "C": 3.717e-05, "V": 170118.04604595, "T": "2018-04-17T11:40:00", "BV": 6.3220343}, {"O": 3.718e-05, "H": 3.736e-05, "L": 3.714e-05, "C": 3.715e-05, "V": 36842.62278088, "T": "2018-04-17T11:45:00", "BV": 1.3697655}, {"O": 3.715e-05, "H": 3.737e-05, "L": 3.707e-05, "C": 3.737e-05, "V": 32543.33560358, "T": "2018-04-17T11:50:00", "BV": 1.20720593}, {"O": 3.721e-05, "H": 3.736e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 37727.26879561, "T": "2018-04-17T11:55:00", "BV": 1.40354512}, {"O": 3.715e-05, "H": 3.73e-05, "L": 3.715e-05, "C": 3.73e-05, "V": 50602.95896801, "T": "2018-04-17T12:00:00", "BV": 1.88241377}, {"O": 3.716e-05, "H": 3.749e-05, "L": 3.715e-05, "C": 3.727e-05, "V": 71654.43012871, "T": "2018-04-17T12:05:00", "BV": 2.67397307}, {"O": 3.742e-05, "H": 3.748e-05, "L": 3.722e-05, "C": 3.74e-05, "V": 40952.27847222, "T": "2018-04-17T12:10:00", "BV": 1.52848178}, {"O": 3.738e-05, "H": 3.752e-05, "L": 3.733e-05, "C": 3.746e-05, "V": 196060.19717583, "T": "2018-04-17T12:15:00", "BV": 7.33637754}, {"O": 3.745e-05, "H": 3.792e-05, "L": 3.745e-05, "C": 3.788e-05, "V": 628457.41214022, "T": "2018-04-17T12:20:00", "BV": 23.72156795}, {"O": 3.782e-05, "H": 3.788e-05, "L": 3.752e-05, "C": 3.786e-05, "V": 207122.3105759, "T": "2018-04-17T12:25:00", "BV": 7.80517932}, {"O": 3.784e-05, "H": 3.789e-05, "L": 3.77e-05, "C": 3.772e-05, "V": 146788.01543734, "T": "2018-04-17T12:30:00", "BV": 5.54940604}, {"O": 3.775e-05, "H": 3.776e-05, "L": 3.739e-05, "C": 3.748e-05, "V": 65226.54294584, "T": "2018-04-17T12:35:00", "BV": 2.45549978}, {"O": 3.748e-05, "H": 3.772e-05, "L": 3.733e-05, "C": 3.762e-05, "V": 103436.08616107, "T": "2018-04-17T12:40:00", "BV": 3.88964373}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.733e-05, "C": 3.753e-05, "V": 142885.68346594, "T": "2018-04-17T12:45:00", "BV": 5.35450857}, {"O": 3.753e-05, "H": 3.768e-05, "L": 3.726e-05, "C": 3.756e-05, "V": 126302.54692708, "T": "2018-04-17T12:50:00", "BV": 4.74416457}, {"O": 3.757e-05, "H": 3.762e-05, "L": 3.726e-05, "C": 3.732e-05, "V": 134507.81634695, "T": "2018-04-17T12:55:00", "BV": 5.03693377}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.709e-05, "C": 3.73e-05, "V": 140740.43258824, "T": "2018-04-17T13:00:00", "BV": 5.23371278}, {"O": 3.73e-05, "H": 3.74e-05, "L": 3.703e-05, "C": 3.707e-05, "V": 298734.93210184, "T": "2018-04-17T13:05:00", "BV": 11.08592079}, {"O": 3.707e-05, "H": 3.726e-05, "L": 3.69e-05, "C": 3.718e-05, "V": 364809.98131477, "T": "2018-04-17T13:10:00", "BV": 13.50366374}, {"O": 3.717e-05, "H": 3.742e-05, "L": 3.692e-05, "C": 3.719e-05, "V": 210121.84465084, "T": "2018-04-17T13:15:00", "BV": 7.79196467}, {"O": 3.719e-05, "H": 3.744e-05, "L": 3.703e-05, "C": 3.711e-05, "V": 48987.37294376, "T": "2018-04-17T13:20:00", "BV": 1.82374788}, {"O": 3.711e-05, "H": 3.74e-05, "L": 3.711e-05, "C": 3.74e-05, "V": 82724.9577063, "T": "2018-04-17T13:25:00", "BV": 3.08547763}, {"O": 3.724e-05, "H": 3.74e-05, "L": 3.721e-05, "C": 3.726e-05, "V": 8618.56651423, "T": "2018-04-17T13:30:00", "BV": 0.32096486}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.726e-05, "C": 3.727e-05, "V": 7993.20057226, "T": "2018-04-17T13:35:00", "BV": 0.29804126}, {"O": 3.728e-05, "H": 3.731e-05, "L": 3.726e-05, "C": 3.731e-05, "V": 43509.71517933, "T": "2018-04-17T13:40:00", "BV": 1.623285}, {"O": 3.727e-05, "H": 3.737e-05, "L": 3.727e-05, "C": 3.736e-05, "V": 25394.71618291, "T": "2018-04-17T13:45:00", "BV": 0.94792323}, {"O": 3.736e-05, "H": 3.738e-05, "L": 3.734e-05, "C": 3.735e-05, "V": 31543.24360556, "T": "2018-04-17T13:50:00", "BV": 1.17822098}, {"O": 3.734e-05, "H": 3.735e-05, "L": 3.73e-05, "C": 3.734e-05, "V": 64424.74914628, "T": "2018-04-17T13:55:00", "BV": 2.40482347}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.726e-05, "C": 3.727e-05, "V": 17969.72998237, "T": "2018-04-17T14:00:00", "BV": 0.66979963}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.721e-05, "C": 3.726e-05, "V": 41277.77187372, "T": "2018-04-17T14:05:00", "BV": 1.53824231}, {"O": 3.726e-05, "H": 3.735e-05, "L": 3.693e-05, "C": 3.711e-05, "V": 131204.47731422, "T": "2018-04-17T14:10:00", "BV": 4.85815039}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.701e-05, "C": 3.706e-05, "V": 126040.16988448, "T": "2018-04-17T14:15:00", "BV": 4.67069027}, {"O": 3.706e-05, "H": 3.741e-05, "L": 3.706e-05, "C": 3.723e-05, "V": 106700.59147597, "T": "2018-04-17T14:20:00", "BV": 3.97203818}, {"O": 3.723e-05, "H": 3.731e-05, "L": 3.69e-05, "C": 3.695e-05, "V": 192715.65713693, "T": "2018-04-17T14:25:00", "BV": 7.14894694}, {"O": 3.695e-05, "H": 3.719e-05, "L": 3.682e-05, "C": 3.695e-05, "V": 71844.77833071, "T": "2018-04-17T14:30:00", "BV": 2.64906944}, {"O": 3.695e-05, "H": 3.698e-05, "L": 3.688e-05, "C": 3.698e-05, "V": 38436.30082017, "T": "2018-04-17T14:35:00", "BV": 1.41884549}, {"O": 3.698e-05, "H": 3.721e-05, "L": 3.691e-05, "C": 3.718e-05, "V": 58028.06799641, "T": "2018-04-17T14:40:00", "BV": 2.15133326}, {"O": 3.718e-05, "H": 3.723e-05, "L": 3.701e-05, "C": 3.72e-05, "V": 139012.42731298, "T": "2018-04-17T14:45:00", "BV": 5.17088722}, {"O": 3.72e-05, "H": 3.723e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 63185.7575018, "T": "2018-04-17T14:50:00", "BV": 2.34978487}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.706e-05, "C": 3.72e-05, "V": 34662.46396754, "T": "2018-04-17T14:55:00", "BV": 1.28928656}, {"O": 3.721e-05, "H": 3.745e-05, "L": 3.721e-05, "C": 3.729e-05, "V": 117296.51996385, "T": "2018-04-17T15:00:00", "BV": 4.37442613}, {"O": 3.729e-05, "H": 3.75e-05, "L": 3.722e-05, "C": 3.75e-05, "V": 285683.07362059, "T": "2018-04-17T15:05:00", "BV": 10.6894077}, {"O": 3.751e-05, "H": 3.756e-05, "L": 3.751e-05, "C": 3.755e-05, "V": 58470.67197908, "T": "2018-04-17T15:10:00", "BV": 2.19484227}, {"O": 3.757e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 123086.10254812, "T": "2018-04-17T15:15:00", "BV": 4.62573805}, {"O": 3.753e-05, "H": 3.764e-05, "L": 3.75e-05, "C": 3.759e-05, "V": 76580.72684598, "T": "2018-04-17T15:20:00", "BV": 2.87906573}, {"O": 3.76e-05, "H": 3.765e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 64578.67629692, "T": "2018-04-17T15:25:00", "BV": 2.42773065}, {"O": 3.76e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.785e-05, "V": 32617.00100179, "T": "2018-04-17T15:30:00", "BV": 1.22858473}, {"O": 3.772e-05, "H": 3.798e-05, "L": 3.772e-05, "C": 3.788e-05, "V": 95088.28396701, "T": "2018-04-17T15:35:00", "BV": 3.60445566}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.762e-05, "C": 3.78e-05, "V": 213961.1047453, "T": "2018-04-17T15:40:00", "BV": 8.07853034}, {"O": 3.788e-05, "H": 3.798e-05, "L": 3.781e-05, "C": 3.785e-05, "V": 85290.85338523, "T": "2018-04-17T15:45:00", "BV": 3.23056441}, {"O": 3.785e-05, "H": 3.79e-05, "L": 3.772e-05, "C": 3.772e-05, "V": 119934.34630259, "T": "2018-04-17T15:50:00", "BV": 4.53365644}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.76e-05, "C": 3.761e-05, "V": 61407.03151913, "T": "2018-04-17T15:55:00", "BV": 2.31698956}, {"O": 3.761e-05, "H": 3.778e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 38862.44486846, "T": "2018-04-17T16:00:00", "BV": 1.4613549}, {"O": 3.759e-05, "H": 3.778e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 14658.02186274, "T": "2018-04-17T16:05:00", "BV": 0.55184476}, {"O": 3.76e-05, "H": 3.777e-05, "L": 3.76e-05, "C": 3.776e-05, "V": 64075.97606381, "T": "2018-04-17T16:10:00", "BV": 2.41855318}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 56012.39736417, "T": "2018-04-17T16:15:00", "BV": 2.1106044}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 89393.66887052, "T": "2018-04-17T16:20:00", "BV": 3.3610776}, {"O": 3.76e-05, "H": 3.766e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 58327.06462573, "T": "2018-04-17T16:25:00", "BV": 2.19291044}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 89696.07948189, "T": "2018-04-17T16:30:00", "BV": 3.37202076}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 58780.8277249, "T": "2018-04-17T16:35:00", "BV": 2.20967022}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.74e-05, "C": 3.755e-05, "V": 154311.2932215, "T": "2018-04-17T16:40:00", "BV": 5.79651643}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.738e-05, "C": 3.753e-05, "V": 16883.20482816, "T": "2018-04-17T16:45:00", "BV": 0.63187542}, {"O": 3.739e-05, "H": 3.753e-05, "L": 3.739e-05, "C": 3.752e-05, "V": 25604.64414681, "T": "2018-04-17T16:50:00", "BV": 0.96037016}, {"O": 3.753e-05, "H": 3.755e-05, "L": 3.741e-05, "C": 3.755e-05, "V": 53712.88909761, "T": "2018-04-17T16:55:00", "BV": 2.01532069}, {"O": 3.755e-05, "H": 3.795e-05, "L": 3.755e-05, "C": 3.777e-05, "V": 67946.2677739, "T": "2018-04-17T17:00:00", "BV": 2.56099845}, {"O": 3.781e-05, "H": 3.834e-05, "L": 3.775e-05, "C": 3.833e-05, "V": 523612.68961809, "T": "2018-04-17T17:05:00", "BV": 19.95292912}, {"O": 3.833e-05, "H": 3.842e-05, "L": 3.819e-05, "C": 3.826e-05, "V": 83448.35832354, "T": "2018-04-17T17:10:00", "BV": 3.19675123}, {"O": 3.825e-05, "H": 3.83e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 81473.2772002, "T": "2018-04-17T17:15:00", "BV": 3.11307799}, {"O": 3.811e-05, "H": 3.827e-05, "L": 3.811e-05, "C": 3.824e-05, "V": 122435.41669859, "T": "2018-04-17T17:20:00", "BV": 4.67481769}, {"O": 3.827e-05, "H": 3.837e-05, "L": 3.823e-05, "C": 3.832e-05, "V": 41867.27242056, "T": "2018-04-17T17:25:00", "BV": 1.60166998}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.823e-05, "C": 3.824e-05, "V": 42813.68222145, "T": "2018-04-17T17:30:00", "BV": 1.63718174}, {"O": 3.824e-05, "H": 3.835e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 80890.57244565, "T": "2018-04-17T17:35:00", "BV": 3.09382522}, {"O": 3.82e-05, "H": 3.835e-05, "L": 3.819e-05, "C": 3.82e-05, "V": 47776.50606997, "T": "2018-04-17T17:40:00", "BV": 1.82670103}, {"O": 3.821e-05, "H": 3.841e-05, "L": 3.82e-05, "C": 3.836e-05, "V": 43111.45537804, "T": "2018-04-17T17:45:00", "BV": 1.65091419}, {"O": 3.836e-05, "H": 3.848e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 104217.21922236, "T": "2018-04-17T17:50:00", "BV": 4.00616936}, {"O": 3.829e-05, "H": 3.848e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 20580.43100082, "T": "2018-04-17T17:55:00", "BV": 0.7893676}, {"O": 3.835e-05, "H": 3.844e-05, "L": 3.835e-05, "C": 3.844e-05, "V": 39891.82504252, "T": "2018-04-17T18:00:00", "BV": 1.53167924}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.84e-05, "C": 3.849e-05, "V": 57563.31735832, "T": "2018-04-17T18:05:00", "BV": 2.21449491}, {"O": 3.849e-05, "H": 3.856e-05, "L": 3.844e-05, "C": 3.855e-05, "V": 33428.99978974, "T": "2018-04-17T18:10:00", "BV": 1.28728063}, {"O": 3.855e-05, "H": 3.878e-05, "L": 3.853e-05, "C": 3.87e-05, "V": 292171.94754268, "T": "2018-04-17T18:15:00", "BV": 11.29906644}, {"O": 3.87e-05, "H": 3.897e-05, "L": 3.87e-05, "C": 3.897e-05, "V": 108008.47732739, "T": "2018-04-17T18:20:00", "BV": 4.19690184}, {"O": 3.898e-05, "H": 3.925e-05, "L": 3.898e-05, "C": 3.924e-05, "V": 289027.27159763, "T": "2018-04-17T18:25:00", "BV": 11.2818669}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.871e-05, "C": 3.889e-05, "V": 347453.59911976, "T": "2018-04-17T18:30:00", "BV": 13.5041281}, {"O": 3.876e-05, "H": 3.935e-05, "L": 3.876e-05, "C": 3.925e-05, "V": 290863.00939847, "T": "2018-04-17T18:35:00", "BV": 11.385257}, {"O": 3.925e-05, "H": 3.935e-05, "L": 3.925e-05, "C": 3.935e-05, "V": 44054.74172848, "T": "2018-04-17T18:40:00", "BV": 1.73161146}, {"O": 3.935e-05, "H": 3.942e-05, "L": 3.926e-05, "C": 3.942e-05, "V": 110158.59851381, "T": "2018-04-17T18:45:00", "BV": 4.33541934}, {"O": 3.94e-05, "H": 3.948e-05, "L": 3.902e-05, "C": 3.906e-05, "V": 225072.60313693, "T": "2018-04-17T18:50:00", "BV": 8.85571739}, {"O": 3.906e-05, "H": 3.925e-05, "L": 3.873e-05, "C": 3.873e-05, "V": 337338.64349871, "T": "2018-04-17T18:55:00", "BV": 13.12754068}, {"O": 3.87e-05, "H": 3.874e-05, "L": 3.809e-05, "C": 3.829e-05, "V": 267182.06817201, "T": "2018-04-17T19:00:00", "BV": 10.24810835}, {"O": 3.828e-05, "H": 3.85e-05, "L": 3.799e-05, "C": 3.85e-05, "V": 168294.24911438, "T": "2018-04-17T19:05:00", "BV": 6.43705223}, {"O": 3.849e-05, "H": 3.872e-05, "L": 3.839e-05, "C": 3.855e-05, "V": 93338.54522763, "T": "2018-04-17T19:10:00", "BV": 3.59676979}, {"O": 3.855e-05, "H": 3.863e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 62353.10608835, "T": "2018-04-17T19:15:00", "BV": 2.40307285}, {"O": 3.839e-05, "H": 3.839e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 234491.72211243, "T": "2018-04-17T19:20:00", "BV": 8.94437705}, {"O": 3.803e-05, "H": 3.811e-05, "L": 3.79e-05, "C": 3.811e-05, "V": 182358.55214525, "T": "2018-04-17T19:25:00", "BV": 6.93284868}, {"O": 3.811e-05, "H": 3.849e-05, "L": 3.8e-05, "C": 3.849e-05, "V": 37340.47760304, "T": "2018-04-17T19:30:00", "BV": 1.42528967}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 168970.73891314, "T": "2018-04-17T19:35:00", "BV": 6.48368513}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.804e-05, "C": 3.805e-05, "V": 42942.94924198, "T": "2018-04-17T19:40:00", "BV": 1.63577907}, {"O": 3.806e-05, "H": 3.825e-05, "L": 3.797e-05, "C": 3.825e-05, "V": 128249.93752136, "T": "2018-04-17T19:45:00", "BV": 4.88253449}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 29101.6436479, "T": "2018-04-17T19:50:00", "BV": 1.10885953}, {"O": 3.808e-05, "H": 3.813e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 13920.05983791, "T": "2018-04-17T19:55:00", "BV": 0.52928412}, {"O": 3.805e-05, "H": 3.813e-05, "L": 3.796e-05, "C": 3.8e-05, "V": 87418.27630894, "T": "2018-04-17T20:00:00", "BV": 3.3231517}, {"O": 3.8e-05, "H": 3.812e-05, "L": 3.794e-05, "C": 3.812e-05, "V": 48163.31228048, "T": "2018-04-17T20:05:00", "BV": 1.83093033}, {"O": 3.797e-05, "H": 3.829e-05, "L": 3.796e-05, "C": 3.809e-05, "V": 78702.48846767, "T": "2018-04-17T20:10:00", "BV": 2.999287}, {"O": 3.811e-05, "H": 3.83e-05, "L": 3.805e-05, "C": 3.83e-05, "V": 179981.32305373, "T": "2018-04-17T20:15:00", "BV": 6.88055334}, {"O": 3.83e-05, "H": 3.843e-05, "L": 3.816e-05, "C": 3.843e-05, "V": 11323.37426168, "T": "2018-04-17T20:20:00", "BV": 0.43328843}, {"O": 3.837e-05, "H": 3.843e-05, "L": 3.833e-05, "C": 3.836e-05, "V": 29550.50579186, "T": "2018-04-17T20:25:00", "BV": 1.13446084}, {"O": 3.836e-05, "H": 3.919e-05, "L": 3.836e-05, "C": 3.878e-05, "V": 624596.05914301, "T": "2018-04-17T20:30:00", "BV": 24.29437196}, {"O": 3.864e-05, "H": 3.898e-05, "L": 3.864e-05, "C": 3.896e-05, "V": 39944.61328345, "T": "2018-04-17T20:35:00", "BV": 1.55046628}, {"O": 3.898e-05, "H": 3.92e-05, "L": 3.888e-05, "C": 3.89e-05, "V": 84987.5795666, "T": "2018-04-17T20:40:00", "BV": 3.32280973}, {"O": 3.891e-05, "H": 3.91e-05, "L": 3.881e-05, "C": 3.891e-05, "V": 26006.75197044, "T": "2018-04-17T20:45:00", "BV": 1.01302457}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 50154.88677229, "T": "2018-04-17T20:50:00", "BV": 1.95076616}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.867e-05, "V": 40719.66568826, "T": "2018-04-17T20:55:00", "BV": 1.57252593}, {"O": 3.867e-05, "H": 3.869e-05, "L": 3.836e-05, "C": 3.857e-05, "V": 80442.84342577, "T": "2018-04-17T21:00:00", "BV": 3.0982023}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 26296.26941765, "T": "2018-04-17T21:05:00", "BV": 1.00924108}, {"O": 3.836e-05, "H": 3.856e-05, "L": 3.829e-05, "C": 3.838e-05, "V": 81799.95204108, "T": "2018-04-17T21:10:00", "BV": 3.13857768}, {"O": 3.838e-05, "H": 3.856e-05, "L": 3.838e-05, "C": 3.845e-05, "V": 33288.31164445, "T": "2018-04-17T21:15:00", "BV": 1.27910789}, {"O": 3.845e-05, "H": 3.856e-05, "L": 3.845e-05, "C": 3.856e-05, "V": 58501.79567468, "T": "2018-04-17T21:20:00", "BV": 2.25123398}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.813e-05, "C": 3.813e-05, "V": 115349.22512481, "T": "2018-04-17T21:25:00", "BV": 4.41200183}, {"O": 3.813e-05, "H": 3.855e-05, "L": 3.813e-05, "C": 3.855e-05, "V": 19137.89177273, "T": "2018-04-17T21:30:00", "BV": 0.73089872}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.839e-05, "V": 29811.57239222, "T": "2018-04-17T21:35:00", "BV": 1.14294486}, {"O": 3.84e-05, "H": 3.883e-05, "L": 3.839e-05, "C": 3.843e-05, "V": 154566.94361918, "T": "2018-04-17T21:40:00", "BV": 5.95411712}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.827e-05, "C": 3.835e-05, "V": 133581.51284306, "T": "2018-04-17T21:45:00", "BV": 5.13112395}, {"O": 3.835e-05, "H": 3.863e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 67887.42190546, "T": "2018-04-17T21:50:00", "BV": 2.60031622}, {"O": 3.836e-05, "H": 3.851e-05, "L": 3.811e-05, "C": 3.826e-05, "V": 180187.99720294, "T": "2018-04-17T21:55:00", "BV": 6.88593697}, {"O": 3.82e-05, "H": 3.852e-05, "L": 3.812e-05, "C": 3.83e-05, "V": 169936.78961856, "T": "2018-04-17T22:00:00", "BV": 6.49873828}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.803e-05, "C": 3.81e-05, "V": 156811.7885083, "T": "2018-04-17T22:05:00", "BV": 5.97752042}, {"O": 3.81e-05, "H": 3.83e-05, "L": 3.793e-05, "C": 3.799e-05, "V": 245979.61891982, "T": "2018-04-17T22:10:00", "BV": 9.35139962}, {"O": 3.799e-05, "H": 3.825e-05, "L": 3.76e-05, "C": 3.807e-05, "V": 217555.66534319, "T": "2018-04-17T22:15:00", "BV": 8.24741919}, {"O": 3.788e-05, "H": 3.806e-05, "L": 3.788e-05, "C": 3.804e-05, "V": 23430.3235602, "T": "2018-04-17T22:20:00", "BV": 0.89110722}, {"O": 3.804e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.824e-05, "V": 53316.66046322, "T": "2018-04-17T22:25:00", "BV": 2.03454128}, {"O": 3.824e-05, "H": 3.862e-05, "L": 3.824e-05, "C": 3.854e-05, "V": 111088.87379453, "T": "2018-04-17T22:30:00", "BV": 4.26345704}, {"O": 3.854e-05, "H": 3.892e-05, "L": 3.854e-05, "C": 3.864e-05, "V": 77483.20285919, "T": "2018-04-17T22:35:00", "BV": 3.00063178}, {"O": 3.868e-05, "H": 3.892e-05, "L": 3.863e-05, "C": 3.887e-05, "V": 55542.96597655, "T": "2018-04-17T22:40:00", "BV": 2.15750355}, {"O": 3.881e-05, "H": 3.882e-05, "L": 3.866e-05, "C": 3.873e-05, "V": 50701.66143847, "T": "2018-04-17T22:45:00", "BV": 1.9635737}, {"O": 3.866e-05, "H": 3.881e-05, "L": 3.791e-05, "C": 3.838e-05, "V": 246058.0941571, "T": "2018-04-17T22:50:00", "BV": 9.38208152}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.806e-05, "C": 3.829e-05, "V": 25058.34789916, "T": "2018-04-17T22:55:00", "BV": 0.95956105}, {"O": 3.829e-05, "H": 3.846e-05, "L": 3.823e-05, "C": 3.83e-05, "V": 104041.35915654, "T": "2018-04-17T23:00:00", "BV": 3.98268033}, {"O": 3.828e-05, "H": 3.872e-05, "L": 3.82e-05, "C": 3.871e-05, "V": 81256.74709038, "T": "2018-04-17T23:05:00", "BV": 3.13171068}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 76904.44584562, "T": "2018-04-17T23:10:00", "BV": 2.95127735}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.812e-05, "C": 3.824e-05, "V": 22013.57147928, "T": "2018-04-17T23:15:00", "BV": 0.84147783}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 22791.59593122, "T": "2018-04-17T23:20:00", "BV": 0.86879973}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 34237.47168531, "T": "2018-04-17T23:25:00", "BV": 1.30527017}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.791e-05, "C": 3.791e-05, "V": 21737.16076976, "T": "2018-04-17T23:30:00", "BV": 0.82743214}, {"O": 3.791e-05, "H": 3.811e-05, "L": 3.791e-05, "C": 3.81e-05, "V": 5566.78187598, "T": "2018-04-17T23:35:00", "BV": 0.21138742}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.778e-05, "C": 3.781e-05, "V": 78118.85139001, "T": "2018-04-17T23:40:00", "BV": 2.96045133}, {"O": 3.782e-05, "H": 3.806e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 28261.20711618, "T": "2018-04-17T23:45:00", "BV": 1.06942718}, {"O": 3.783e-05, "H": 3.806e-05, "L": 3.783e-05, "C": 3.794e-05, "V": 65332.23920669, "T": "2018-04-17T23:50:00", "BV": 2.47819168}, {"O": 3.793e-05, "H": 3.802e-05, "L": 3.792e-05, "C": 3.795e-05, "V": 40372.04920604, "T": "2018-04-17T23:55:00", "BV": 1.53173947}, {"O": 3.795e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 21556.34577324, "T": "2018-04-18T00:00:00", "BV": 0.81889145}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.792e-05, "C": 3.815e-05, "V": 67517.18472782, "T": "2018-04-18T00:05:00", "BV": 2.57062447}, {"O": 3.82e-05, "H": 3.832e-05, "L": 3.804e-05, "C": 3.828e-05, "V": 12937.51322248, "T": "2018-04-18T00:10:00", "BV": 0.49490038}, {"O": 3.83e-05, "H": 3.833e-05, "L": 3.82e-05, "C": 3.832e-05, "V": 16638.39476758, "T": "2018-04-18T00:15:00", "BV": 0.63755391}, {"O": 3.832e-05, "H": 3.84e-05, "L": 3.832e-05, "C": 3.84e-05, "V": 25855.70710204, "T": "2018-04-18T00:20:00", "BV": 0.9915311}, {"O": 3.839e-05, "H": 3.916e-05, "L": 3.839e-05, "C": 3.888e-05, "V": 1189923.52281065, "T": "2018-04-18T00:25:00", "BV": 46.32964853}, {"O": 3.889e-05, "H": 3.915e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 92137.51626453, "T": "2018-04-18T00:30:00", "BV": 3.58211859}, {"O": 3.863e-05, "H": 3.871e-05, "L": 3.863e-05, "C": 3.871e-05, "V": 29771.28152934, "T": "2018-04-18T00:35:00", "BV": 1.15205846}, {"O": 3.873e-05, "H": 3.89e-05, "L": 3.87e-05, "C": 3.89e-05, "V": 22614.80799853, "T": "2018-04-18T00:40:00", "BV": 0.87528708}, {"O": 3.875e-05, "H": 3.91e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 260354.31976773, "T": "2018-04-18T00:45:00", "BV": 10.16523195}, {"O": 3.901e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 283553.05717583, "T": "2018-04-18T00:50:00", "BV": 11.09367817}, {"O": 3.912e-05, "H": 3.919e-05, "L": 3.894e-05, "C": 3.897e-05, "V": 88445.61391195, "T": "2018-04-18T00:55:00", "BV": 3.45317015}, {"O": 3.897e-05, "H": 3.919e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 128861.12483437, "T": "2018-04-18T01:00:00", "BV": 5.01554951}, {"O": 3.896e-05, "H": 3.898e-05, "L": 3.881e-05, "C": 3.897e-05, "V": 99875.05798531, "T": "2018-04-18T01:05:00", "BV": 3.87955899}, {"O": 3.897e-05, "H": 3.923e-05, "L": 3.893e-05, "C": 3.906e-05, "V": 429705.34616532, "T": "2018-04-18T01:10:00", "BV": 16.8258103}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.884e-05, "C": 3.884e-05, "V": 125434.2035191, "T": "2018-04-18T01:15:00", "BV": 4.90854445}, {"O": 3.897e-05, "H": 3.898e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 6536.80706349, "T": "2018-04-18T01:20:00", "BV": 0.25465717}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.862e-05, "C": 3.889e-05, "V": 155358.89156009, "T": "2018-04-18T01:25:00", "BV": 6.03670326}, {"O": 3.884e-05, "H": 3.898e-05, "L": 3.882e-05, "C": 3.894e-05, "V": 76499.31989317, "T": "2018-04-18T01:30:00", "BV": 2.97400044}, {"O": 3.894e-05, "H": 3.906e-05, "L": 3.891e-05, "C": 3.896e-05, "V": 45510.20698559, "T": "2018-04-18T01:35:00", "BV": 1.77536132}, {"O": 3.903e-05, "H": 3.912e-05, "L": 3.891e-05, "C": 3.908e-05, "V": 81945.30427875, "T": "2018-04-18T01:40:00", "BV": 3.19886471}, {"O": 3.905e-05, "H": 3.911e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 18501.06131942, "T": "2018-04-18T01:45:00", "BV": 0.72232425}, {"O": 3.902e-05, "H": 3.911e-05, "L": 3.893e-05, "C": 3.901e-05, "V": 61916.2935216, "T": "2018-04-18T01:50:00", "BV": 2.41554585}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.866e-05, "C": 3.888e-05, "V": 12280.79464183, "T": "2018-04-18T01:55:00", "BV": 0.47712098}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.882e-05, "V": 23974.21725605, "T": "2018-04-18T02:00:00", "BV": 0.93172975}, {"O": 3.882e-05, "H": 3.91e-05, "L": 3.868e-05, "C": 3.882e-05, "V": 27642.8038102, "T": "2018-04-18T02:05:00", "BV": 1.07379339}, {"O": 3.882e-05, "H": 3.912e-05, "L": 3.881e-05, "C": 3.912e-05, "V": 73746.1630455, "T": "2018-04-18T02:10:00", "BV": 2.88174141}, {"O": 3.9e-05, "H": 3.914e-05, "L": 3.9e-05, "C": 3.914e-05, "V": 23581.0542642, "T": "2018-04-18T02:15:00", "BV": 0.92225462}, {"O": 3.914e-05, "H": 3.929e-05, "L": 3.901e-05, "C": 3.921e-05, "V": 57406.57516185, "T": "2018-04-18T02:20:00", "BV": 2.25129041}, {"O": 3.92e-05, "H": 3.929e-05, "L": 3.92e-05, "C": 3.929e-05, "V": 27659.23908886, "T": "2018-04-18T02:25:00", "BV": 1.08621505}, {"O": 3.928e-05, "H": 3.933e-05, "L": 3.926e-05, "C": 3.929e-05, "V": 68153.22729211, "T": "2018-04-18T02:30:00", "BV": 2.67780002}, {"O": 3.929e-05, "H": 3.933e-05, "L": 3.915e-05, "C": 3.926e-05, "V": 106402.77703987, "T": "2018-04-18T02:35:00", "BV": 4.17455121}, {"O": 3.926e-05, "H": 3.939e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 136954.10958688, "T": "2018-04-18T02:40:00", "BV": 5.38827048}, {"O": 3.927e-05, "H": 3.94e-05, "L": 3.923e-05, "C": 3.94e-05, "V": 26891.56759255, "T": "2018-04-18T02:45:00", "BV": 1.05675904}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.926e-05, "C": 3.938e-05, "V": 22018.99303666, "T": "2018-04-18T02:50:00", "BV": 0.86669816}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 24157.98833926, "T": "2018-04-18T02:55:00", "BV": 0.94853215}, {"O": 3.914e-05, "H": 3.935e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 21012.92388006, "T": "2018-04-18T03:00:00", "BV": 0.82224515}, {"O": 3.901e-05, "H": 3.929e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 32179.2496853, "T": "2018-04-18T03:05:00", "BV": 1.25629174}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 32202.14856788, "T": "2018-04-18T03:10:00", "BV": 1.2619176}, {"O": 3.918e-05, "H": 3.925e-05, "L": 3.918e-05, "C": 3.925e-05, "V": 24118.51839218, "T": "2018-04-18T03:15:00", "BV": 0.94529568}, {"O": 3.925e-05, "H": 3.929e-05, "L": 3.919e-05, "C": 3.925e-05, "V": 136656.84516684, "T": "2018-04-18T03:20:00", "BV": 5.35637433}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.905e-05, "C": 3.908e-05, "V": 13598.0014714, "T": "2018-04-18T03:25:00", "BV": 0.53185027}, {"O": 3.908e-05, "H": 3.916e-05, "L": 3.902e-05, "C": 3.906e-05, "V": 48075.84042262, "T": "2018-04-18T03:30:00", "BV": 1.87773357}, {"O": 3.915e-05, "H": 3.953e-05, "L": 3.906e-05, "C": 3.915e-05, "V": 189736.19598306, "T": "2018-04-18T03:35:00", "BV": 7.45347461}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.906e-05, "C": 3.918e-05, "V": 30662.84573537, "T": "2018-04-18T03:40:00", "BV": 1.19967119}, {"O": 3.917e-05, "H": 3.918e-05, "L": 3.906e-05, "C": 3.918e-05, "V": 23259.46299828, "T": "2018-04-18T03:45:00", "BV": 0.91091751}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.906e-05, "C": 3.907e-05, "V": 9671.12008415, "T": "2018-04-18T03:50:00", "BV": 0.37877936}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.904e-05, "C": 3.905e-05, "V": 54050.82701256, "T": "2018-04-18T03:55:00", "BV": 2.11191156}, {"O": 3.905e-05, "H": 3.907e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 24949.35381339, "T": "2018-04-18T04:00:00", "BV": 0.9740603}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.89e-05, "C": 3.901e-05, "V": 35768.30652265, "T": "2018-04-18T04:05:00", "BV": 1.39540664}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 12556.50523396, "T": "2018-04-18T04:10:00", "BV": 0.48862528}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 26085.1297133, "T": "2018-04-18T04:15:00", "BV": 1.01595509}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 46502.22029709, "T": "2018-04-18T04:20:00", "BV": 1.80805808}, {"O": 3.887e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.894e-05, "V": 44660.78641489, "T": "2018-04-18T04:25:00", "BV": 1.73623415}, {"O": 3.885e-05, "H": 3.9e-05, "L": 3.877e-05, "C": 3.883e-05, "V": 47552.74189422, "T": "2018-04-18T04:30:00", "BV": 1.84635911}, {"O": 3.883e-05, "H": 3.9e-05, "L": 3.866e-05, "C": 3.88e-05, "V": 67288.654047, "T": "2018-04-18T04:35:00", "BV": 2.60509035}, {"O": 3.867e-05, "H": 3.879e-05, "L": 3.86e-05, "C": 3.867e-05, "V": 84524.57176696, "T": "2018-04-18T04:40:00", "BV": 3.26836177}, {"O": 3.867e-05, "H": 3.884e-05, "L": 3.865e-05, "C": 3.882e-05, "V": 56138.62846788, "T": "2018-04-18T04:45:00", "BV": 2.1795119}, {"O": 3.879e-05, "H": 3.883e-05, "L": 3.867e-05, "C": 3.883e-05, "V": 19088.77409278, "T": "2018-04-18T04:50:00", "BV": 0.73867628}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.853e-05, "C": 3.875e-05, "V": 20051.39557393, "T": "2018-04-18T04:55:00", "BV": 0.77491991}, {"O": 3.873e-05, "H": 3.875e-05, "L": 3.852e-05, "C": 3.87e-05, "V": 29549.19434333, "T": "2018-04-18T05:00:00", "BV": 1.14260275}, {"O": 3.86e-05, "H": 3.885e-05, "L": 3.86e-05, "C": 3.883e-05, "V": 59144.55374992, "T": "2018-04-18T05:05:00", "BV": 2.29214712}, {"O": 3.883e-05, "H": 3.891e-05, "L": 3.855e-05, "C": 3.89e-05, "V": 24592.52605438, "T": "2018-04-18T05:10:00", "BV": 0.95217584}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.865e-05, "C": 3.89e-05, "V": 8249.74509854, "T": "2018-04-18T05:15:00", "BV": 0.3201565}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 14109.63654748, "T": "2018-04-18T05:20:00", "BV": 0.54889945}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.87e-05, "C": 3.891e-05, "V": 78677.69377045, "T": "2018-04-18T05:25:00", "BV": 3.06308959}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.875e-05, "C": 3.885e-05, "V": 19296.60841766, "T": "2018-04-18T05:30:00", "BV": 0.75058177}, {"O": 3.885e-05, "H": 3.891e-05, "L": 3.834e-05, "C": 3.87e-05, "V": 189657.87758896, "T": "2018-04-18T05:35:00", "BV": 7.29009166}, {"O": 3.869e-05, "H": 3.888e-05, "L": 3.866e-05, "C": 3.888e-05, "V": 11027.65172868, "T": "2018-04-18T05:40:00", "BV": 0.42676951}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 7876.22474999, "T": "2018-04-18T05:45:00", "BV": 0.30625037}, {"O": 3.881e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.896e-05, "V": 40903.53737161, "T": "2018-04-18T05:55:00", "BV": 1.58847682}, {"O": 3.88e-05, "H": 3.896e-05, "L": 3.87e-05, "C": 3.879e-05, "V": 30306.11109517, "T": "2018-04-18T06:00:00", "BV": 1.17604696}, {"O": 3.887e-05, "H": 3.9e-05, "L": 3.868e-05, "C": 3.873e-05, "V": 133995.10774411, "T": "2018-04-18T06:05:00", "BV": 5.20468822}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 26422.7077476, "T": "2018-04-18T06:10:00", "BV": 1.02576714}, {"O": 3.889e-05, "H": 3.896e-05, "L": 3.872e-05, "C": 3.888e-05, "V": 51887.26326567, "T": "2018-04-18T06:15:00", "BV": 2.01477134}, {"O": 3.886e-05, "H": 3.89e-05, "L": 3.874e-05, "C": 3.879e-05, "V": 257641.06519854, "T": "2018-04-18T06:20:00", "BV": 9.99752717}, {"O": 3.877e-05, "H": 3.89e-05, "L": 3.875e-05, "C": 3.888e-05, "V": 70704.34854721, "T": "2018-04-18T06:25:00", "BV": 2.74300629}, {"O": 3.888e-05, "H": 3.89e-05, "L": 3.872e-05, "C": 3.888e-05, "V": 88102.09794335, "T": "2018-04-18T06:30:00", "BV": 3.41686355}, {"O": 3.888e-05, "H": 3.896e-05, "L": 3.885e-05, "C": 3.896e-05, "V": 19574.55611233, "T": "2018-04-18T06:35:00", "BV": 0.76116633}, {"O": 3.893e-05, "H": 3.907e-05, "L": 3.875e-05, "C": 3.906e-05, "V": 111305.96320136, "T": "2018-04-18T06:40:00", "BV": 4.32243346}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.883e-05, "C": 3.897e-05, "V": 20893.66235951, "T": "2018-04-18T06:45:00", "BV": 0.81353375}, {"O": 3.897e-05, "H": 3.906e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 77962.95530839, "T": "2018-04-18T06:50:00", "BV": 3.02840698}, {"O": 3.88e-05, "H": 3.881e-05, "L": 3.866e-05, "C": 3.873e-05, "V": 167984.29442592, "T": "2018-04-18T06:55:00", "BV": 6.5155134}, {"O": 3.88e-05, "H": 3.905e-05, "L": 3.875e-05, "C": 3.897e-05, "V": 19610.54036439, "T": "2018-04-18T07:00:00", "BV": 0.76133846}, {"O": 3.897e-05, "H": 3.918e-05, "L": 3.888e-05, "C": 3.917e-05, "V": 256888.44831003, "T": "2018-04-18T07:05:00", "BV": 10.03030977}, {"O": 3.917e-05, "H": 3.919e-05, "L": 3.909e-05, "C": 3.916e-05, "V": 110186.06113617, "T": "2018-04-18T07:10:00", "BV": 4.312252}, {"O": 3.916e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.921e-05, "V": 90058.99715735, "T": "2018-04-18T07:15:00", "BV": 3.52962668}, {"O": 3.924e-05, "H": 3.931e-05, "L": 3.916e-05, "C": 3.931e-05, "V": 86142.55658002, "T": "2018-04-18T07:20:00", "BV": 3.37882801}, {"O": 3.919e-05, "H": 3.955e-05, "L": 3.918e-05, "C": 3.955e-05, "V": 189394.29577275, "T": "2018-04-18T07:25:00", "BV": 7.45846599}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 56227.51600674, "T": "2018-04-18T07:30:00", "BV": 2.21803064}, {"O": 3.945e-05, "H": 3.963e-05, "L": 3.935e-05, "C": 3.941e-05, "V": 288373.69050893, "T": "2018-04-18T07:35:00", "BV": 11.39368069}, {"O": 3.941e-05, "H": 3.962e-05, "L": 3.932e-05, "C": 3.943e-05, "V": 54738.63936808, "T": "2018-04-18T07:40:00", "BV": 2.1580704}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 55499.87667482, "T": "2018-04-18T07:45:00", "BV": 2.18424558}, {"O": 3.93e-05, "H": 3.946e-05, "L": 3.904e-05, "C": 3.94e-05, "V": 226610.97489297, "T": "2018-04-18T07:50:00", "BV": 8.91297299}, {"O": 3.939e-05, "H": 3.953e-05, "L": 3.929e-05, "C": 3.953e-05, "V": 56352.04994286, "T": "2018-04-18T07:55:00", "BV": 2.21735581}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.926e-05, "C": 3.932e-05, "V": 65671.83122634, "T": "2018-04-18T08:00:00", "BV": 2.58534627}, {"O": 3.926e-05, "H": 3.949e-05, "L": 3.926e-05, "C": 3.935e-05, "V": 93614.36371154, "T": "2018-04-18T08:05:00", "BV": 3.67713986}, {"O": 3.939e-05, "H": 3.947e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 56774.07851369, "T": "2018-04-18T08:10:00", "BV": 2.23706948}, {"O": 3.94e-05, "H": 3.943e-05, "L": 3.94e-05, "C": 3.943e-05, "V": 9737.23535203, "T": "2018-04-18T08:15:00", "BV": 0.38389492}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 36962.54423311, "T": "2018-04-18T08:20:00", "BV": 1.45677435}, {"O": 3.935e-05, "H": 3.943e-05, "L": 3.93e-05, "C": 3.943e-05, "V": 50541.62458676, "T": "2018-04-18T08:25:00", "BV": 1.98891676}, {"O": 3.931e-05, "H": 3.943e-05, "L": 3.926e-05, "C": 3.939e-05, "V": 128812.63891092, "T": "2018-04-18T08:30:00", "BV": 5.06320688}, {"O": 3.939e-05, "H": 3.943e-05, "L": 3.938e-05, "C": 3.943e-05, "V": 55014.59023779, "T": "2018-04-18T08:35:00", "BV": 2.16728008}, {"O": 3.943e-05, "H": 3.947e-05, "L": 3.912e-05, "C": 3.946e-05, "V": 37681.73747679, "T": "2018-04-18T08:40:00", "BV": 1.48203098}, {"O": 3.917e-05, "H": 3.946e-05, "L": 3.917e-05, "C": 3.945e-05, "V": 23882.44894121, "T": "2018-04-18T08:45:00", "BV": 0.93998897}, {"O": 3.921e-05, "H": 3.945e-05, "L": 3.921e-05, "C": 3.929e-05, "V": 11144.65216367, "T": "2018-04-18T08:50:00", "BV": 0.43785005}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.912e-05, "C": 3.939e-05, "V": 30212.78925968, "T": "2018-04-18T08:55:00", "BV": 1.18459172}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 157319.55591522, "T": "2018-04-18T09:00:00", "BV": 6.15337037}, {"O": 3.905e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.916e-05, "V": 31042.25569201, "T": "2018-04-18T09:05:00", "BV": 1.21389663}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.904e-05, "C": 3.904e-05, "V": 119808.14291176, "T": "2018-04-18T09:10:00", "BV": 4.68573489}, {"O": 3.905e-05, "H": 3.937e-05, "L": 3.905e-05, "C": 3.92e-05, "V": 62002.2686221, "T": "2018-04-18T09:15:00", "BV": 2.42625266}, {"O": 3.919e-05, "H": 3.932e-05, "L": 3.902e-05, "C": 3.905e-05, "V": 103531.31217891, "T": "2018-04-18T09:20:00", "BV": 4.05268092}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.911e-05, "C": 3.915e-05, "V": 23226.67453482, "T": "2018-04-18T09:25:00", "BV": 0.90965462}, {"O": 3.914e-05, "H": 3.925e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 78560.46373167, "T": "2018-04-18T09:30:00", "BV": 3.07964537}, {"O": 3.917e-05, "H": 3.932e-05, "L": 3.914e-05, "C": 3.928e-05, "V": 22659.86622904, "T": "2018-04-18T09:35:00", "BV": 0.88897857}, {"O": 3.928e-05, "H": 3.938e-05, "L": 3.917e-05, "C": 3.935e-05, "V": 21858.20919549, "T": "2018-04-18T09:40:00", "BV": 0.85869744}, {"O": 3.928e-05, "H": 3.935e-05, "L": 3.926e-05, "C": 3.932e-05, "V": 44569.34906462, "T": "2018-04-18T09:45:00", "BV": 1.75217415}, {"O": 3.93e-05, "H": 3.934e-05, "L": 3.907e-05, "C": 3.934e-05, "V": 51048.4107712, "T": "2018-04-18T09:50:00", "BV": 2.00280645}, {"O": 3.921e-05, "H": 3.928e-05, "L": 3.912e-05, "C": 3.914e-05, "V": 22961.25314122, "T": "2018-04-18T09:55:00", "BV": 0.89947684}, {"O": 3.927e-05, "H": 3.955e-05, "L": 3.911e-05, "C": 3.949e-05, "V": 91435.58497672, "T": "2018-04-18T10:00:00", "BV": 3.60150903}, {"O": 3.949e-05, "H": 3.955e-05, "L": 3.937e-05, "C": 3.95e-05, "V": 17677.31433806, "T": "2018-04-18T10:05:00", "BV": 0.69758976}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.937e-05, "C": 3.949e-05, "V": 8997.58098809, "T": "2018-04-18T10:10:00", "BV": 0.35484526}, {"O": 3.949e-05, "H": 3.955e-05, "L": 3.924e-05, "C": 3.955e-05, "V": 33763.75762039, "T": "2018-04-18T10:15:00", "BV": 1.33009719}, {"O": 3.955e-05, "H": 3.961e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 54700.41846432, "T": "2018-04-18T10:20:00", "BV": 2.16363459}, {"O": 3.96e-05, "H": 3.963e-05, "L": 3.952e-05, "C": 3.954e-05, "V": 37254.31576517, "T": "2018-04-18T10:25:00", "BV": 1.4748992}, {"O": 3.954e-05, "H": 3.959e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 46827.86989329, "T": "2018-04-18T10:30:00", "BV": 1.85259797}, {"O": 3.95e-05, "H": 3.956e-05, "L": 3.945e-05, "C": 3.956e-05, "V": 11930.06252629, "T": "2018-04-18T10:35:00", "BV": 0.47124017}, {"O": 3.95e-05, "H": 3.956e-05, "L": 3.95e-05, "C": 3.953e-05, "V": 15382.3271224, "T": "2018-04-18T10:40:00", "BV": 0.60836211}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 15621.68471581, "T": "2018-04-18T10:45:00", "BV": 0.6179417}, {"O": 3.956e-05, "H": 3.968e-05, "L": 3.953e-05, "C": 3.956e-05, "V": 71822.99607716, "T": "2018-04-18T10:50:00", "BV": 2.84257045}, {"O": 3.956e-05, "H": 3.968e-05, "L": 3.956e-05, "C": 3.959e-05, "V": 11795.77583644, "T": "2018-04-18T10:55:00", "BV": 0.46753238}, {"O": 3.959e-05, "H": 3.97e-05, "L": 3.955e-05, "C": 3.967e-05, "V": 47202.18906033, "T": "2018-04-18T11:00:00", "BV": 1.86956809}, {"O": 3.967e-05, "H": 3.974e-05, "L": 3.967e-05, "C": 3.973e-05, "V": 38934.62804757, "T": "2018-04-18T11:05:00", "BV": 1.54661334}, {"O": 3.973e-05, "H": 3.979e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 53232.97309226, "T": "2018-04-18T11:10:00", "BV": 2.11733513}, {"O": 3.975e-05, "H": 3.979e-05, "L": 3.972e-05, "C": 3.978e-05, "V": 12029.75936241, "T": "2018-04-18T11:15:00", "BV": 0.47832294}, {"O": 3.978e-05, "H": 3.98e-05, "L": 3.978e-05, "C": 3.98e-05, "V": 36705.27620539, "T": "2018-04-18T11:20:00", "BV": 1.46072134}, {"O": 3.98e-05, "H": 3.988e-05, "L": 3.979e-05, "C": 3.988e-05, "V": 53407.74865778, "T": "2018-04-18T11:25:00", "BV": 2.12780582}, {"O": 3.987e-05, "H": 3.991e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 87045.11154313, "T": "2018-04-18T11:30:00", "BV": 3.47197101}, {"O": 3.99e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 89696.1510078, "T": "2018-04-18T11:35:00", "BV": 3.58030733}, {"O": 3.994e-05, "H": 3.997e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 40551.20025452, "T": "2018-04-18T11:40:00", "BV": 1.61840333}, {"O": 3.989e-05, "H": 4e-05, "L": 3.989e-05, "C": 3.998e-05, "V": 132911.43184063, "T": "2018-04-18T11:45:00", "BV": 5.31278601}, {"O": 3.998e-05, "H": 4.002e-05, "L": 3.99e-05, "C": 4.002e-05, "V": 193428.53620956, "T": "2018-04-18T11:50:00", "BV": 7.73463237}, {"O": 4.002e-05, "H": 4.014e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 78908.36926026, "T": "2018-04-18T11:55:00", "BV": 3.15787095}, {"O": 3.99e-05, "H": 4.014e-05, "L": 3.99e-05, "C": 4.011e-05, "V": 165533.75437741, "T": "2018-04-18T12:00:00", "BV": 6.630264}, {"O": 4.006e-05, "H": 4.015e-05, "L": 3.996e-05, "C": 4.004e-05, "V": 124195.81256604, "T": "2018-04-18T12:05:00", "BV": 4.98410445}, {"O": 4.005e-05, "H": 4.016e-05, "L": 3.99e-05, "C": 4e-05, "V": 157341.45850944, "T": "2018-04-18T12:10:00", "BV": 6.30106282}, {"O": 3.996e-05, "H": 4e-05, "L": 3.959e-05, "C": 3.962e-05, "V": 113187.47497381, "T": "2018-04-18T12:15:00", "BV": 4.50312019}, {"O": 3.962e-05, "H": 3.985e-05, "L": 3.962e-05, "C": 3.974e-05, "V": 29444.98550125, "T": "2018-04-18T12:20:00", "BV": 1.16895236}, {"O": 3.97e-05, "H": 3.974e-05, "L": 3.92e-05, "C": 3.951e-05, "V": 118739.17029867, "T": "2018-04-18T12:25:00", "BV": 4.67166067}, {"O": 3.95e-05, "H": 3.954e-05, "L": 3.942e-05, "C": 3.953e-05, "V": 56667.02538592, "T": "2018-04-18T12:30:00", "BV": 2.23809674}, {"O": 3.953e-05, "H": 3.982e-05, "L": 3.953e-05, "C": 3.982e-05, "V": 58997.32404443, "T": "2018-04-18T12:35:00", "BV": 2.33673085}, {"O": 3.982e-05, "H": 3.993e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 22093.76748732, "T": "2018-04-18T12:40:00", "BV": 0.88047608}, {"O": 3.985e-05, "H": 4.015e-05, "L": 3.974e-05, "C": 3.989e-05, "V": 192643.41346065, "T": "2018-04-18T12:45:00", "BV": 7.71891864}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.967e-05, "C": 3.987e-05, "V": 19263.26264117, "T": "2018-04-18T12:50:00", "BV": 0.76601482}, {"O": 3.988e-05, "H": 3.993e-05, "L": 3.966e-05, "C": 3.991e-05, "V": 41407.04315375, "T": "2018-04-18T12:55:00", "BV": 1.64792373}, {"O": 3.991e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 45330.64530099, "T": "2018-04-18T13:00:00", "BV": 1.81039749}, {"O": 4e-05, "H": 4.02e-05, "L": 3.999e-05, "C": 4.019e-05, "V": 70070.35666826, "T": "2018-04-18T13:05:00", "BV": 2.80858399}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.999e-05, "C": 4.015e-05, "V": 156756.63901181, "T": "2018-04-18T13:10:00", "BV": 6.28998068}, {"O": 4.015e-05, "H": 4.046e-05, "L": 4.015e-05, "C": 4.042e-05, "V": 107828.73651642, "T": "2018-04-18T13:15:00", "BV": 4.34225363}, {"O": 4.042e-05, "H": 4.078e-05, "L": 4.024e-05, "C": 4.078e-05, "V": 636736.38500958, "T": "2018-04-18T13:20:00", "BV": 25.79019255}, {"O": 4.071e-05, "H": 4.126e-05, "L": 4.068e-05, "C": 4.126e-05, "V": 764379.73438317, "T": "2018-04-18T13:25:00", "BV": 31.27880667}, {"O": 4.125e-05, "H": 4.132e-05, "L": 4.061e-05, "C": 4.131e-05, "V": 563294.78949318, "T": "2018-04-18T13:30:00", "BV": 23.15925627}, {"O": 4.112e-05, "H": 4.131e-05, "L": 4.095e-05, "C": 4.128e-05, "V": 158632.15470117, "T": "2018-04-18T13:35:00", "BV": 6.53230157}, {"O": 4.129e-05, "H": 4.15e-05, "L": 4.128e-05, "C": 4.15e-05, "V": 365418.36032915, "T": "2018-04-18T13:40:00", "BV": 15.12077815}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.109e-05, "C": 4.119e-05, "V": 191486.5349615, "T": "2018-04-18T13:45:00", "BV": 7.89226162}, {"O": 4.119e-05, "H": 4.212e-05, "L": 4.114e-05, "C": 4.205e-05, "V": 1070550.50918719, "T": "2018-04-18T13:50:00", "BV": 44.3942624}, {"O": 4.205e-05, "H": 4.3e-05, "L": 4.2e-05, "C": 4.28e-05, "V": 1599850.78702471, "T": "2018-04-18T13:55:00", "BV": 68.22468814}, {"O": 4.28e-05, "H": 4.387e-05, "L": 4.276e-05, "C": 4.38e-05, "V": 1509840.95738495, "T": "2018-04-18T14:00:00", "BV": 65.3520613}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.272e-05, "C": 4.3e-05, "V": 705120.61589253, "T": "2018-04-18T14:05:00", "BV": 30.52419454}, {"O": 4.275e-05, "H": 4.305e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 730801.21737135, "T": "2018-04-18T14:10:00", "BV": 31.22238757}, {"O": 4.238e-05, "H": 4.287e-05, "L": 4.21e-05, "C": 4.267e-05, "V": 637136.98939081, "T": "2018-04-18T14:15:00", "BV": 26.99290061}, {"O": 4.267e-05, "H": 4.286e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 591388.55114762, "T": "2018-04-18T14:20:00", "BV": 25.22324986}, {"O": 4.248e-05, "H": 4.259e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 216936.18817975, "T": "2018-04-18T14:25:00", "BV": 9.20931311}, {"O": 4.233e-05, "H": 4.245e-05, "L": 4.222e-05, "C": 4.227e-05, "V": 347895.8859972, "T": "2018-04-18T14:30:00", "BV": 14.73120133}, {"O": 4.227e-05, "H": 4.285e-05, "L": 4.227e-05, "C": 4.285e-05, "V": 192494.45684168, "T": "2018-04-18T14:35:00", "BV": 8.20856786}, {"O": 4.283e-05, "H": 4.299e-05, "L": 4.23e-05, "C": 4.232e-05, "V": 279206.7110086, "T": "2018-04-18T14:40:00", "BV": 11.85947024}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 1253543.16416037, "T": "2018-04-18T14:45:00", "BV": 52.81553362}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.158e-05, "V": 82589.43948388, "T": "2018-04-18T14:50:00", "BV": 3.44702759}, {"O": 4.165e-05, "H": 4.168e-05, "L": 4.12e-05, "C": 4.142e-05, "V": 828745.9478017, "T": "2018-04-18T14:55:00", "BV": 34.32070371}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.114e-05, "C": 4.124e-05, "V": 776271.78299511, "T": "2018-04-18T15:00:00", "BV": 32.12672211}, {"O": 4.139e-05, "H": 4.177e-05, "L": 4.123e-05, "C": 4.156e-05, "V": 395623.25097181, "T": "2018-04-18T15:05:00", "BV": 16.45881366}, {"O": 4.164e-05, "H": 4.168e-05, "L": 4.135e-05, "C": 4.156e-05, "V": 85461.3797152, "T": "2018-04-18T15:10:00", "BV": 3.55164114}, {"O": 4.166e-05, "H": 4.176e-05, "L": 4.142e-05, "C": 4.171e-05, "V": 677680.63312799, "T": "2018-04-18T15:15:00", "BV": 28.24486758}, {"O": 4.165e-05, "H": 4.191e-05, "L": 4.149e-05, "C": 4.179e-05, "V": 111392.04091926, "T": "2018-04-18T15:20:00", "BV": 4.65515284}, {"O": 4.177e-05, "H": 4.191e-05, "L": 4.175e-05, "C": 4.19e-05, "V": 54617.45989373, "T": "2018-04-18T15:25:00", "BV": 2.28359694}, {"O": 4.19e-05, "H": 4.238e-05, "L": 4.181e-05, "C": 4.234e-05, "V": 114674.36449436, "T": "2018-04-18T15:30:00", "BV": 4.83094659}, {"O": 4.225e-05, "H": 4.242e-05, "L": 4.22e-05, "C": 4.238e-05, "V": 48464.139251, "T": "2018-04-18T15:35:00", "BV": 2.05436234}, {"O": 4.239e-05, "H": 4.249e-05, "L": 4.22e-05, "C": 4.245e-05, "V": 102164.08827097, "T": "2018-04-18T15:40:00", "BV": 4.3248665}, {"O": 4.245e-05, "H": 4.248e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 55608.44501007, "T": "2018-04-18T15:45:00", "BV": 2.35871237}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.183e-05, "C": 4.215e-05, "V": 135446.12733329, "T": "2018-04-18T15:50:00", "BV": 5.69907938}, {"O": 4.199e-05, "H": 4.275e-05, "L": 4.199e-05, "C": 4.23e-05, "V": 231319.32752469, "T": "2018-04-18T15:55:00", "BV": 9.85151527}, {"O": 4.216e-05, "H": 4.23e-05, "L": 4.216e-05, "C": 4.222e-05, "V": 87474.84164547, "T": "2018-04-18T16:00:00", "BV": 3.69209898}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.222e-05, "C": 4.225e-05, "V": 37153.42365693, "T": "2018-04-18T16:05:00", "BV": 1.57158699}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 28399.70179441, "T": "2018-04-18T16:10:00", "BV": 1.19950828}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.195e-05, "C": 4.21e-05, "V": 147517.80946004, "T": "2018-04-18T16:15:00", "BV": 6.22897319}, {"O": 4.204e-05, "H": 4.223e-05, "L": 4.188e-05, "C": 4.19e-05, "V": 18399.88719052, "T": "2018-04-18T16:20:00", "BV": 0.7718993}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.182e-05, "C": 4.188e-05, "V": 40002.44400674, "T": "2018-04-18T16:25:00", "BV": 1.67465891}, {"O": 4.188e-05, "H": 4.193e-05, "L": 4.182e-05, "C": 4.193e-05, "V": 45282.98916253, "T": "2018-04-18T16:30:00", "BV": 1.89597084}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 72546.31435696, "T": "2018-04-18T16:35:00", "BV": 3.03585598}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.163e-05, "C": 4.179e-05, "V": 57573.62948715, "T": "2018-04-18T16:40:00", "BV": 2.40602942}, {"O": 4.179e-05, "H": 4.198e-05, "L": 4.123e-05, "C": 4.198e-05, "V": 325435.11058782, "T": "2018-04-18T16:45:00", "BV": 13.51714001}, {"O": 4.198e-05, "H": 4.249e-05, "L": 4.19e-05, "C": 4.249e-05, "V": 76048.97879809, "T": "2018-04-18T16:50:00", "BV": 3.21143165}, {"O": 4.249e-05, "H": 4.25e-05, "L": 4.196e-05, "C": 4.214e-05, "V": 47266.90721365, "T": "2018-04-18T16:55:00", "BV": 1.99810224}, {"O": 4.214e-05, "H": 4.236e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 33134.6145388, "T": "2018-04-18T17:00:00", "BV": 1.39773578}, {"O": 4.214e-05, "H": 4.228e-05, "L": 4.214e-05, "C": 4.225e-05, "V": 5532.73609433, "T": "2018-04-18T17:05:00", "BV": 0.23343869}, {"O": 4.227e-05, "H": 4.228e-05, "L": 4.196e-05, "C": 4.223e-05, "V": 9974.72158918, "T": "2018-04-18T17:10:00", "BV": 0.42102272}, {"O": 4.212e-05, "H": 4.216e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 9180.0979401, "T": "2018-04-18T17:15:00", "BV": 0.38632567}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.185e-05, "C": 4.188e-05, "V": 51892.39184025, "T": "2018-04-18T17:20:00", "BV": 2.17399973}, {"O": 4.188e-05, "H": 4.21e-05, "L": 4.187e-05, "C": 4.196e-05, "V": 11871.35698305, "T": "2018-04-18T17:25:00", "BV": 0.4992923}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.196e-05, "C": 4.209e-05, "V": 41389.62950775, "T": "2018-04-18T17:30:00", "BV": 1.74141386}, {"O": 4.209e-05, "H": 4.225e-05, "L": 4.197e-05, "C": 4.225e-05, "V": 109004.58564724, "T": "2018-04-18T17:35:00", "BV": 4.58955526}, {"O": 4.225e-05, "H": 4.25e-05, "L": 4.211e-05, "C": 4.246e-05, "V": 42617.76120122, "T": "2018-04-18T17:40:00", "BV": 1.80640053}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.259e-05, "V": 118015.2645588, "T": "2018-04-18T17:45:00", "BV": 5.01214343}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.234e-05, "C": 4.249e-05, "V": 18496.85900839, "T": "2018-04-18T17:50:00", "BV": 0.78561332}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.238e-05, "C": 4.245e-05, "V": 29438.94630868, "T": "2018-04-18T17:55:00", "BV": 1.25046136}, {"O": 4.245e-05, "H": 4.257e-05, "L": 4.245e-05, "C": 4.257e-05, "V": 14858.17007262, "T": "2018-04-18T18:00:00", "BV": 0.63138599}, {"O": 4.249e-05, "H": 4.3e-05, "L": 4.249e-05, "C": 4.283e-05, "V": 157164.44591058, "T": "2018-04-18T18:05:00", "BV": 6.72997256}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.262e-05, "C": 4.286e-05, "V": 10347.15871885, "T": "2018-04-18T18:10:00", "BV": 0.44273684}, {"O": 4.272e-05, "H": 4.31e-05, "L": 4.272e-05, "C": 4.291e-05, "V": 16551.73157143, "T": "2018-04-18T18:15:00", "BV": 0.71140057}, {"O": 4.291e-05, "H": 4.306e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 28803.2555961, "T": "2018-04-18T18:20:00", "BV": 1.23622018}, {"O": 4.287e-05, "H": 4.3e-05, "L": 4.286e-05, "C": 4.297e-05, "V": 64424.52925515, "T": "2018-04-18T18:25:00", "BV": 2.7623385}, {"O": 4.298e-05, "H": 4.306e-05, "L": 4.286e-05, "C": 4.303e-05, "V": 53988.84328345, "T": "2018-04-18T18:30:00", "BV": 2.31570964}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 46496.52033751, "T": "2018-04-18T18:35:00", "BV": 1.99302198}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.246e-05, "C": 4.261e-05, "V": 25283.29788497, "T": "2018-04-18T18:40:00", "BV": 1.07558381}, {"O": 4.28e-05, "H": 4.298e-05, "L": 4.267e-05, "C": 4.285e-05, "V": 66295.86514539, "T": "2018-04-18T18:45:00", "BV": 2.8384303}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.246e-05, "C": 4.265e-05, "V": 63862.90895832, "T": "2018-04-18T18:50:00", "BV": 2.72788389}, {"O": 4.267e-05, "H": 4.268e-05, "L": 4.245e-05, "C": 4.255e-05, "V": 18993.47228096, "T": "2018-04-18T18:55:00", "BV": 0.80881708}, {"O": 4.256e-05, "H": 4.294e-05, "L": 4.255e-05, "C": 4.268e-05, "V": 12228.80481202, "T": "2018-04-18T19:00:00", "BV": 0.52164237}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.263e-05, "C": 4.279e-05, "V": 26530.96828302, "T": "2018-04-18T19:05:00", "BV": 1.13391986}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 38153.01920235, "T": "2018-04-18T19:10:00", "BV": 1.61992526}, {"O": 4.236e-05, "H": 4.254e-05, "L": 4.236e-05, "C": 4.251e-05, "V": 18362.59103833, "T": "2018-04-18T19:15:00", "BV": 0.77809252}, {"O": 4.251e-05, "H": 4.255e-05, "L": 4.2e-05, "C": 4.216e-05, "V": 352104.54827255, "T": "2018-04-18T19:20:00", "BV": 14.85694849}, {"O": 4.216e-05, "H": 4.231e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 24816.57673733, "T": "2018-04-18T19:25:00", "BV": 1.04690561}, {"O": 4.221e-05, "H": 4.251e-05, "L": 4.207e-05, "C": 4.248e-05, "V": 27261.16888354, "T": "2018-04-18T19:30:00", "BV": 1.15534368}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.235e-05, "C": 4.236e-05, "V": 13624.01521763, "T": "2018-04-18T19:35:00", "BV": 0.57783434}, {"O": 4.236e-05, "H": 4.238e-05, "L": 4.188e-05, "C": 4.224e-05, "V": 75060.89867386, "T": "2018-04-18T19:40:00", "BV": 3.16003803}, {"O": 4.224e-05, "H": 4.224e-05, "L": 4.19e-05, "C": 4.208e-05, "V": 40503.88058562, "T": "2018-04-18T19:45:00", "BV": 1.7039712}, {"O": 4.205e-05, "H": 4.227e-05, "L": 4.168e-05, "C": 4.183e-05, "V": 187679.71357607, "T": "2018-04-18T19:50:00", "BV": 7.86513401}, {"O": 4.2e-05, "H": 4.213e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 41622.39830165, "T": "2018-04-18T19:55:00", "BV": 1.74474796}, {"O": 4.2e-05, "H": 4.211e-05, "L": 4.181e-05, "C": 4.202e-05, "V": 26953.54609937, "T": "2018-04-18T20:00:00", "BV": 1.12998196}, {"O": 4.202e-05, "H": 4.206e-05, "L": 4.171e-05, "C": 4.205e-05, "V": 47674.23122427, "T": "2018-04-18T20:05:00", "BV": 2.00324519}, {"O": 4.205e-05, "H": 4.207e-05, "L": 4.188e-05, "C": 4.2e-05, "V": 32107.20179093, "T": "2018-04-18T20:10:00", "BV": 1.34968283}, {"O": 4.2e-05, "H": 4.206e-05, "L": 4.2e-05, "C": 4.206e-05, "V": 30145.31420983, "T": "2018-04-18T20:15:00", "BV": 1.26678942}, {"O": 4.2e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 47195.70259325, "T": "2018-04-18T20:20:00", "BV": 1.98734347}, {"O": 4.228e-05, "H": 4.251e-05, "L": 4.205e-05, "C": 4.209e-05, "V": 87768.25868162, "T": "2018-04-18T20:25:00", "BV": 3.70363257}, {"O": 4.228e-05, "H": 4.234e-05, "L": 4.209e-05, "C": 4.228e-05, "V": 27987.64100045, "T": "2018-04-18T20:30:00", "BV": 1.18367022}, {"O": 4.23e-05, "H": 4.248e-05, "L": 4.209e-05, "C": 4.248e-05, "V": 46371.4787657, "T": "2018-04-18T20:35:00", "BV": 1.95895401}, {"O": 4.248e-05, "H": 4.27e-05, "L": 4.235e-05, "C": 4.252e-05, "V": 71159.93749374, "T": "2018-04-18T20:40:00", "BV": 3.02794935}, {"O": 4.268e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 155374.18672835, "T": "2018-04-18T20:45:00", "BV": 6.60442073}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.268e-05, "V": 77619.39116844, "T": "2018-04-18T20:50:00", "BV": 3.30071018}, {"O": 4.268e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 98220.63376493, "T": "2018-04-18T20:55:00", "BV": 4.17897151}, {"O": 4.25e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 91238.6147779, "T": "2018-04-18T21:00:00", "BV": 3.88012921}, {"O": 4.25e-05, "H": 4.26e-05, "L": 4.25e-05, "C": 4.258e-05, "V": 171199.63140824, "T": "2018-04-18T21:05:00", "BV": 7.27767576}, {"O": 4.25e-05, "H": 4.265e-05, "L": 4.25e-05, "C": 4.263e-05, "V": 11899.05442193, "T": "2018-04-18T21:10:00", "BV": 0.5071522}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.25e-05, "C": 4.258e-05, "V": 62332.95878498, "T": "2018-04-18T21:15:00", "BV": 2.65146219}, {"O": 4.263e-05, "H": 4.266e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 53790.3517443, "T": "2018-04-18T21:20:00", "BV": 2.28734659}, {"O": 4.263e-05, "H": 4.278e-05, "L": 4.263e-05, "C": 4.278e-05, "V": 47120.33429446, "T": "2018-04-18T21:25:00", "BV": 2.01206437}, {"O": 4.278e-05, "H": 4.29e-05, "L": 4.254e-05, "C": 4.254e-05, "V": 32929.88425576, "T": "2018-04-18T21:30:00", "BV": 1.40851136}, {"O": 4.287e-05, "H": 4.287e-05, "L": 4.255e-05, "C": 4.285e-05, "V": 38976.07985581, "T": "2018-04-18T21:35:00", "BV": 1.66222596}, {"O": 4.265e-05, "H": 4.286e-05, "L": 4.265e-05, "C": 4.286e-05, "V": 176402.33532892, "T": "2018-04-18T21:40:00", "BV": 7.54806527}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.286e-05, "C": 4.296e-05, "V": 121596.42232592, "T": "2018-04-18T21:45:00", "BV": 5.22422257}, {"O": 4.3e-05, "H": 4.343e-05, "L": 4.3e-05, "C": 4.32e-05, "V": 192004.94879973, "T": "2018-04-18T21:50:00", "BV": 8.30572335}, {"O": 4.319e-05, "H": 4.319e-05, "L": 4.253e-05, "C": 4.27e-05, "V": 161540.71477146, "T": "2018-04-18T21:55:00", "BV": 6.91149468}, {"O": 4.279e-05, "H": 4.319e-05, "L": 4.279e-05, "C": 4.29e-05, "V": 19555.30939389, "T": "2018-04-18T22:00:00", "BV": 0.84114668}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.254e-05, "C": 4.291e-05, "V": 24679.62733079, "T": "2018-04-18T22:05:00", "BV": 1.05585528}, {"O": 4.295e-05, "H": 4.304e-05, "L": 4.282e-05, "C": 4.304e-05, "V": 19975.03657772, "T": "2018-04-18T22:10:00", "BV": 0.8573133}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.269e-05, "C": 4.277e-05, "V": 25634.86730587, "T": "2018-04-18T22:15:00", "BV": 1.10002544}, {"O": 4.287e-05, "H": 4.318e-05, "L": 4.277e-05, "C": 4.318e-05, "V": 133853.50904208, "T": "2018-04-18T22:20:00", "BV": 5.75736112}, {"O": 4.317e-05, "H": 4.344e-05, "L": 4.305e-05, "C": 4.33e-05, "V": 231295.32909465, "T": "2018-04-18T22:25:00", "BV": 10.00855457}, {"O": 4.335e-05, "H": 4.343e-05, "L": 4.304e-05, "C": 4.341e-05, "V": 108735.82755307, "T": "2018-04-18T22:30:00", "BV": 4.71230723}, {"O": 4.341e-05, "H": 4.349e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 108987.51257261, "T": "2018-04-18T22:35:00", "BV": 4.73147017}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.325e-05, "C": 4.326e-05, "V": 44156.58434733, "T": "2018-04-18T22:40:00", "BV": 1.91481323}, {"O": 4.326e-05, "H": 4.339e-05, "L": 4.325e-05, "C": 4.333e-05, "V": 168285.2474753, "T": "2018-04-18T22:45:00", "BV": 7.28055088}, {"O": 4.333e-05, "H": 4.334e-05, "L": 4.321e-05, "C": 4.33e-05, "V": 132188.67255069, "T": "2018-04-18T22:50:00", "BV": 5.72584568}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 62132.08807177, "T": "2018-04-18T22:55:00", "BV": 2.69081777}, {"O": 4.304e-05, "H": 4.329e-05, "L": 4.292e-05, "C": 4.322e-05, "V": 51031.69554753, "T": "2018-04-18T23:00:00", "BV": 2.19804981}, {"O": 4.32e-05, "H": 4.323e-05, "L": 4.312e-05, "C": 4.323e-05, "V": 26665.55276352, "T": "2018-04-18T23:05:00", "BV": 1.15152237}, {"O": 4.323e-05, "H": 4.334e-05, "L": 4.314e-05, "C": 4.334e-05, "V": 49437.45453704, "T": "2018-04-18T23:10:00", "BV": 2.13832518}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.306e-05, "C": 4.324e-05, "V": 72920.89094303, "T": "2018-04-18T23:15:00", "BV": 3.1463254}, {"O": 4.323e-05, "H": 4.324e-05, "L": 4.316e-05, "C": 4.318e-05, "V": 40685.87516892, "T": "2018-04-18T23:20:00", "BV": 1.75682873}, {"O": 4.318e-05, "H": 4.329e-05, "L": 4.318e-05, "C": 4.32e-05, "V": 60308.45108015, "T": "2018-04-18T23:25:00", "BV": 2.60578863}, {"O": 4.318e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 40351.82772916, "T": "2018-04-18T23:30:00", "BV": 1.7425135}, {"O": 4.32e-05, "H": 4.335e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 90801.44196709, "T": "2018-04-18T23:35:00", "BV": 3.9304519}, {"O": 4.334e-05, "H": 4.349e-05, "L": 4.329e-05, "C": 4.344e-05, "V": 26202.87699082, "T": "2018-04-18T23:40:00", "BV": 1.13782432}, {"O": 4.343e-05, "H": 4.35e-05, "L": 4.335e-05, "C": 4.35e-05, "V": 39107.93275098, "T": "2018-04-18T23:45:00", "BV": 1.69878593}, {"O": 4.336e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 56798.07457336, "T": "2018-04-18T23:50:00", "BV": 2.46270276}, {"O": 4.32e-05, "H": 4.332e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 45180.22377159, "T": "2018-04-18T23:55:00", "BV": 1.95014612}, {"O": 4.315e-05, "H": 4.375e-05, "L": 4.302e-05, "C": 4.361e-05, "V": 247381.06762864, "T": "2018-04-19T00:00:00", "BV": 10.78635512}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.326e-05, "C": 4.362e-05, "V": 104843.28156389, "T": "2018-04-19T00:05:00", "BV": 4.5568654}, {"O": 4.362e-05, "H": 4.421e-05, "L": 4.342e-05, "C": 4.421e-05, "V": 211838.63633175, "T": "2018-04-19T00:10:00", "BV": 9.28628849}, {"O": 4.421e-05, "H": 4.445e-05, "L": 4.42e-05, "C": 4.442e-05, "V": 146064.08334705, "T": "2018-04-19T00:15:00", "BV": 6.47903837}, {"O": 4.43e-05, "H": 4.445e-05, "L": 4.391e-05, "C": 4.414e-05, "V": 244654.87487192, "T": "2018-04-19T00:20:00", "BV": 10.80473844}, {"O": 4.42e-05, "H": 4.475e-05, "L": 4.42e-05, "C": 4.475e-05, "V": 272865.43541383, "T": "2018-04-19T00:25:00", "BV": 12.16480365}, {"O": 4.474e-05, "H": 4.475e-05, "L": 4.465e-05, "C": 4.474e-05, "V": 101045.78778027, "T": "2018-04-19T00:30:00", "BV": 4.51885745}, {"O": 4.474e-05, "H": 4.508e-05, "L": 4.465e-05, "C": 4.506e-05, "V": 691997.56700777, "T": "2018-04-19T00:35:00", "BV": 31.10508705}, {"O": 4.497e-05, "H": 4.526e-05, "L": 4.477e-05, "C": 4.517e-05, "V": 815088.84754963, "T": "2018-04-19T00:40:00", "BV": 36.7665358}, {"O": 4.52e-05, "H": 4.6e-05, "L": 4.516e-05, "C": 4.599e-05, "V": 575458.51330262, "T": "2018-04-19T00:45:00", "BV": 26.29161581}, {"O": 4.589e-05, "H": 4.647e-05, "L": 4.551e-05, "C": 4.641e-05, "V": 626204.84830753, "T": "2018-04-19T00:50:00", "BV": 28.85180465}, {"O": 4.633e-05, "H": 4.67e-05, "L": 4.601e-05, "C": 4.611e-05, "V": 283928.1289056, "T": "2018-04-19T00:55:00", "BV": 13.20866038}, {"O": 4.613e-05, "H": 4.649e-05, "L": 4.505e-05, "C": 4.55e-05, "V": 372893.27275427, "T": "2018-04-19T01:00:00", "BV": 17.08108228}, {"O": 4.551e-05, "H": 4.574e-05, "L": 4.512e-05, "C": 4.56e-05, "V": 175740.83550914, "T": "2018-04-19T01:05:00", "BV": 7.98496499}, {"O": 4.544e-05, "H": 4.56e-05, "L": 4.5e-05, "C": 4.539e-05, "V": 215520.5186337, "T": "2018-04-19T01:10:00", "BV": 9.76222506}, {"O": 4.527e-05, "H": 4.538e-05, "L": 4.497e-05, "C": 4.501e-05, "V": 287333.29103867, "T": "2018-04-19T01:15:00", "BV": 12.95227973}, {"O": 4.5e-05, "H": 4.514e-05, "L": 4.457e-05, "C": 4.501e-05, "V": 167090.74393894, "T": "2018-04-19T01:20:00", "BV": 7.50770956}, {"O": 4.501e-05, "H": 4.516e-05, "L": 4.481e-05, "C": 4.49e-05, "V": 163465.71116567, "T": "2018-04-19T01:25:00", "BV": 7.35344185}, {"O": 4.501e-05, "H": 4.53e-05, "L": 4.456e-05, "C": 4.53e-05, "V": 189828.09517276, "T": "2018-04-19T01:30:00", "BV": 8.53320121}, {"O": 4.529e-05, "H": 4.585e-05, "L": 4.525e-05, "C": 4.572e-05, "V": 250508.91502103, "T": "2018-04-19T01:35:00", "BV": 11.43948664}, {"O": 4.572e-05, "H": 4.6e-05, "L": 4.501e-05, "C": 4.6e-05, "V": 142175.08137599, "T": "2018-04-19T01:40:00", "BV": 6.467613}, {"O": 4.592e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.572e-05, "V": 75972.56249846, "T": "2018-04-19T01:45:00", "BV": 3.47924769}, {"O": 4.588e-05, "H": 4.6e-05, "L": 4.566e-05, "C": 4.6e-05, "V": 69086.02091248, "T": "2018-04-19T01:50:00", "BV": 3.1719987}, {"O": 4.571e-05, "H": 4.601e-05, "L": 4.571e-05, "C": 4.594e-05, "V": 86399.90645646, "T": "2018-04-19T01:55:00", "BV": 3.96947452}, {"O": 4.594e-05, "H": 4.597e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 139336.24658294, "T": "2018-04-19T02:00:00", "BV": 6.3767558}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.527e-05, "C": 4.56e-05, "V": 140824.38228211, "T": "2018-04-19T02:05:00", "BV": 6.4257489}, {"O": 4.56e-05, "H": 4.563e-05, "L": 4.527e-05, "C": 4.56e-05, "V": 78400.87250653, "T": "2018-04-19T02:10:00", "BV": 3.5722783}, {"O": 4.557e-05, "H": 4.56e-05, "L": 4.545e-05, "C": 4.56e-05, "V": 107459.11216371, "T": "2018-04-19T02:15:00", "BV": 4.89853102}, {"O": 4.56e-05, "H": 4.561e-05, "L": 4.545e-05, "C": 4.55e-05, "V": 226699.7911605, "T": "2018-04-19T02:20:00", "BV": 10.33719346}, {"O": 4.55e-05, "H": 4.559e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 107375.37376515, "T": "2018-04-19T02:25:00", "BV": 4.88330365}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.533e-05, "C": 4.534e-05, "V": 37477.34778546, "T": "2018-04-19T02:30:00", "BV": 1.70101344}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.508e-05, "C": 4.522e-05, "V": 91811.02822195, "T": "2018-04-19T02:35:00", "BV": 4.15748593}, {"O": 4.524e-05, "H": 4.56e-05, "L": 4.516e-05, "C": 4.542e-05, "V": 255275.32250222, "T": "2018-04-19T02:40:00", "BV": 11.57801609}, {"O": 4.548e-05, "H": 4.552e-05, "L": 4.5e-05, "C": 4.552e-05, "V": 91906.04741081, "T": "2018-04-19T02:45:00", "BV": 4.15921516}, {"O": 4.552e-05, "H": 4.572e-05, "L": 4.521e-05, "C": 4.539e-05, "V": 24608.22656715, "T": "2018-04-19T02:50:00", "BV": 1.12027855}, {"O": 4.558e-05, "H": 4.565e-05, "L": 4.539e-05, "C": 4.565e-05, "V": 32000.75958966, "T": "2018-04-19T02:55:00", "BV": 1.45768172}, {"O": 4.555e-05, "H": 4.565e-05, "L": 4.542e-05, "C": 4.553e-05, "V": 65921.50711889, "T": "2018-04-19T03:00:00", "BV": 3.00142311}, {"O": 4.553e-05, "H": 4.567e-05, "L": 4.523e-05, "C": 4.539e-05, "V": 83881.67375839, "T": "2018-04-19T03:05:00", "BV": 3.80690743}, {"O": 4.539e-05, "H": 4.575e-05, "L": 4.539e-05, "C": 4.558e-05, "V": 55090.37172847, "T": "2018-04-19T03:10:00", "BV": 2.50801451}, {"O": 4.567e-05, "H": 4.575e-05, "L": 4.56e-05, "C": 4.575e-05, "V": 88987.23104906, "T": "2018-04-19T03:15:00", "BV": 4.06960413}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 91800.90997305, "T": "2018-04-19T03:20:00", "BV": 4.19809821}, {"O": 4.571e-05, "H": 4.58e-05, "L": 4.528e-05, "C": 4.568e-05, "V": 278424.06072732, "T": "2018-04-19T03:25:00", "BV": 12.71140026}, {"O": 4.568e-05, "H": 4.598e-05, "L": 4.562e-05, "C": 4.584e-05, "V": 292819.596364, "T": "2018-04-19T03:30:00", "BV": 13.41796476}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.572e-05, "C": 4.578e-05, "V": 43294.61253019, "T": "2018-04-19T03:35:00", "BV": 1.98160451}, {"O": 4.572e-05, "H": 4.598e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 53419.16953025, "T": "2018-04-19T03:40:00", "BV": 2.45045422}, {"O": 4.57e-05, "H": 4.579e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 22781.51216073, "T": "2018-04-19T03:45:00", "BV": 1.04113517}, {"O": 4.542e-05, "H": 4.579e-05, "L": 4.542e-05, "C": 4.563e-05, "V": 30706.42971876, "T": "2018-04-19T03:50:00", "BV": 1.39892299}, {"O": 4.563e-05, "H": 4.579e-05, "L": 4.552e-05, "C": 4.573e-05, "V": 21017.24824478, "T": "2018-04-19T03:55:00", "BV": 0.96030731}, {"O": 4.562e-05, "H": 4.573e-05, "L": 4.562e-05, "C": 4.572e-05, "V": 54841.22336162, "T": "2018-04-19T04:00:00", "BV": 2.50682899}, {"O": 4.572e-05, "H": 4.6e-05, "L": 4.572e-05, "C": 4.578e-05, "V": 133287.20723814, "T": "2018-04-19T04:05:00", "BV": 6.10853921}, {"O": 4.578e-05, "H": 4.585e-05, "L": 4.572e-05, "C": 4.582e-05, "V": 53117.02708339, "T": "2018-04-19T04:10:00", "BV": 2.43318947}, {"O": 4.582e-05, "H": 4.589e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 131092.96883583, "T": "2018-04-19T04:15:00", "BV": 6.00310535}, {"O": 4.58e-05, "H": 4.583e-05, "L": 4.572e-05, "C": 4.573e-05, "V": 7917.31121983, "T": "2018-04-19T04:20:00", "BV": 0.36243347}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.536e-05, "C": 4.572e-05, "V": 26364.19171776, "T": "2018-04-19T04:25:00", "BV": 1.20217878}, {"O": 4.56e-05, "H": 4.571e-05, "L": 4.532e-05, "C": 4.559e-05, "V": 159941.97080221, "T": "2018-04-19T04:30:00", "BV": 7.25961713}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 62761.04447411, "T": "2018-04-19T04:35:00", "BV": 2.85275458}, {"O": 4.53e-05, "H": 4.56e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 103127.11759762, "T": "2018-04-19T04:40:00", "BV": 4.68038217}, {"O": 4.539e-05, "H": 4.539e-05, "L": 4.51e-05, "C": 4.535e-05, "V": 92815.52641892, "T": "2018-04-19T04:45:00", "BV": 4.2009395}, {"O": 4.535e-05, "H": 4.537e-05, "L": 4.49e-05, "C": 4.536e-05, "V": 126177.42278434, "T": "2018-04-19T04:50:00", "BV": 5.68352147}, {"O": 4.536e-05, "H": 4.537e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 70142.47738045, "T": "2018-04-19T04:55:00", "BV": 3.16986501}, {"O": 4.505e-05, "H": 4.529e-05, "L": 4.472e-05, "C": 4.508e-05, "V": 199007.9379785, "T": "2018-04-19T05:00:00", "BV": 8.9406944}, {"O": 4.516e-05, "H": 4.533e-05, "L": 4.481e-05, "C": 4.5e-05, "V": 60164.47040239, "T": "2018-04-19T05:05:00", "BV": 2.70710535}, {"O": 4.501e-05, "H": 4.503e-05, "L": 4.457e-05, "C": 4.484e-05, "V": 147193.54855204, "T": "2018-04-19T05:10:00", "BV": 6.5870678}, {"O": 4.484e-05, "H": 4.499e-05, "L": 4.458e-05, "C": 4.477e-05, "V": 95408.04297052, "T": "2018-04-19T05:15:00", "BV": 4.26516417}, {"O": 4.461e-05, "H": 4.482e-05, "L": 4.453e-05, "C": 4.48e-05, "V": 87641.13255815, "T": "2018-04-19T05:20:00", "BV": 3.91114501}, {"O": 4.457e-05, "H": 4.48e-05, "L": 4.457e-05, "C": 4.462e-05, "V": 57236.8609798, "T": "2018-04-19T05:25:00", "BV": 2.55453516}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.411e-05, "C": 4.435e-05, "V": 246003.62307092, "T": "2018-04-19T05:30:00", "BV": 10.93006095}, {"O": 4.435e-05, "H": 4.442e-05, "L": 4.365e-05, "C": 4.39e-05, "V": 383578.77159051, "T": "2018-04-19T05:35:00", "BV": 16.91605636}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.361e-05, "C": 4.389e-05, "V": 180006.41716644, "T": "2018-04-19T05:40:00", "BV": 7.88481039}, {"O": 4.389e-05, "H": 4.395e-05, "L": 4.356e-05, "C": 4.356e-05, "V": 376300.42346148, "T": "2018-04-19T05:45:00", "BV": 16.47456003}, {"O": 4.356e-05, "H": 4.369e-05, "L": 4.333e-05, "C": 4.337e-05, "V": 358955.73126879, "T": "2018-04-19T05:50:00", "BV": 15.61436442}, {"O": 4.337e-05, "H": 4.392e-05, "L": 4.337e-05, "C": 4.385e-05, "V": 388729.04253337, "T": "2018-04-19T05:55:00", "BV": 16.96672586}, {"O": 4.385e-05, "H": 4.427e-05, "L": 4.363e-05, "C": 4.427e-05, "V": 121299.18895147, "T": "2018-04-19T06:00:00", "BV": 5.32592779}, {"O": 4.426e-05, "H": 4.44e-05, "L": 4.422e-05, "C": 4.438e-05, "V": 169188.78749625, "T": "2018-04-19T06:05:00", "BV": 7.50182594}, {"O": 4.43e-05, "H": 4.441e-05, "L": 4.425e-05, "C": 4.427e-05, "V": 24869.02358965, "T": "2018-04-19T06:10:00", "BV": 1.10172701}, {"O": 4.427e-05, "H": 4.449e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 18693.7910637, "T": "2018-04-19T06:15:00", "BV": 0.82674445}, {"O": 4.408e-05, "H": 4.415e-05, "L": 4.396e-05, "C": 4.408e-05, "V": 37213.30320135, "T": "2018-04-19T06:20:00", "BV": 1.64138636}, {"O": 4.397e-05, "H": 4.41e-05, "L": 4.395e-05, "C": 4.408e-05, "V": 90835.79770557, "T": "2018-04-19T06:30:00", "BV": 4.00336348}, {"O": 4.409e-05, "H": 4.41e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 29507.46349624, "T": "2018-04-19T06:35:00", "BV": 1.30015448}, {"O": 4.396e-05, "H": 4.403e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 19688.48162915, "T": "2018-04-19T06:40:00", "BV": 0.86627458}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.395e-05, "C": 4.401e-05, "V": 56991.07220674, "T": "2018-04-19T06:45:00", "BV": 2.50648063}, {"O": 4.401e-05, "H": 4.414e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 203299.15431437, "T": "2018-04-19T06:50:00", "BV": 8.96387119}, {"O": 4.408e-05, "H": 4.415e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 35906.66448712, "T": "2018-04-19T06:55:00", "BV": 1.58471131}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.408e-05, "C": 4.41e-05, "V": 38492.44094281, "T": "2018-04-19T07:00:00", "BV": 1.69762281}, {"O": 4.41e-05, "H": 4.411e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 39355.66675143, "T": "2018-04-19T07:05:00", "BV": 1.73536487}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.381e-05, "C": 4.388e-05, "V": 58593.80813488, "T": "2018-04-19T07:10:00", "BV": 2.57768101}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.333e-05, "C": 4.335e-05, "V": 260280.85481101, "T": "2018-04-19T07:15:00", "BV": 11.30913229}, {"O": 4.333e-05, "H": 4.356e-05, "L": 4.326e-05, "C": 4.356e-05, "V": 81344.0038014, "T": "2018-04-19T07:20:00", "BV": 3.52287828}, {"O": 4.355e-05, "H": 4.367e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 39301.80278951, "T": "2018-04-19T07:25:00", "BV": 1.71512877}, {"O": 4.366e-05, "H": 4.367e-05, "L": 4.343e-05, "C": 4.349e-05, "V": 14641.18205748, "T": "2018-04-19T07:30:00", "BV": 0.63679576}, {"O": 4.343e-05, "H": 4.361e-05, "L": 4.343e-05, "C": 4.347e-05, "V": 18610.68917965, "T": "2018-04-19T07:35:00", "BV": 0.80996574}, {"O": 4.347e-05, "H": 4.348e-05, "L": 4.344e-05, "C": 4.347e-05, "V": 26077.0573828, "T": "2018-04-19T07:40:00", "BV": 1.13349456}, {"O": 4.361e-05, "H": 4.363e-05, "L": 4.348e-05, "C": 4.361e-05, "V": 25812.98238298, "T": "2018-04-19T07:45:00", "BV": 1.12466417}, {"O": 4.352e-05, "H": 4.386e-05, "L": 4.31e-05, "C": 4.312e-05, "V": 440614.0531493, "T": "2018-04-19T07:50:00", "BV": 19.11433879}, {"O": 4.311e-05, "H": 4.315e-05, "L": 4.308e-05, "C": 4.31e-05, "V": 77749.37348673, "T": "2018-04-19T07:55:00", "BV": 3.35155103}, {"O": 4.308e-05, "H": 4.31e-05, "L": 4.28e-05, "C": 4.29e-05, "V": 138191.93021917, "T": "2018-04-19T08:00:00", "BV": 5.9386291}, {"O": 4.29e-05, "H": 4.305e-05, "L": 4.277e-05, "C": 4.28e-05, "V": 135932.76216567, "T": "2018-04-19T08:05:00", "BV": 5.82192775}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.261e-05, "C": 4.269e-05, "V": 91864.40409323, "T": "2018-04-19T08:10:00", "BV": 3.92224604}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.236e-05, "C": 4.263e-05, "V": 306105.05966684, "T": "2018-04-19T08:15:00", "BV": 13.02076944}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.233e-05, "C": 4.263e-05, "V": 164448.42730762, "T": "2018-04-19T08:20:00", "BV": 6.97767592}, {"O": 4.259e-05, "H": 4.29e-05, "L": 4.255e-05, "C": 4.29e-05, "V": 173868.06796037, "T": "2018-04-19T08:25:00", "BV": 7.42534408}, {"O": 4.285e-05, "H": 4.323e-05, "L": 4.276e-05, "C": 4.306e-05, "V": 218298.24632492, "T": "2018-04-19T08:30:00", "BV": 9.36916894}, {"O": 4.31e-05, "H": 4.389e-05, "L": 4.306e-05, "C": 4.348e-05, "V": 142374.91801878, "T": "2018-04-19T08:35:00", "BV": 6.21226255}, {"O": 4.374e-05, "H": 4.374e-05, "L": 4.33e-05, "C": 4.347e-05, "V": 45927.32717473, "T": "2018-04-19T08:40:00", "BV": 1.99670196}, {"O": 4.347e-05, "H": 4.347e-05, "L": 4.317e-05, "C": 4.336e-05, "V": 53773.68742829, "T": "2018-04-19T08:45:00", "BV": 2.32991199}, {"O": 4.324e-05, "H": 4.336e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 96874.71480713, "T": "2018-04-19T08:50:00", "BV": 4.18517529}, {"O": 4.313e-05, "H": 4.313e-05, "L": 4.288e-05, "C": 4.309e-05, "V": 46531.66255852, "T": "2018-04-19T08:55:00", "BV": 2.00475629}, {"O": 4.289e-05, "H": 4.319e-05, "L": 4.273e-05, "C": 4.275e-05, "V": 276846.89761107, "T": "2018-04-19T09:00:00", "BV": 11.92325556}, {"O": 4.292e-05, "H": 4.332e-05, "L": 4.292e-05, "C": 4.323e-05, "V": 215743.36147513, "T": "2018-04-19T09:05:00", "BV": 9.29818888}, {"O": 4.323e-05, "H": 4.326e-05, "L": 4.305e-05, "C": 4.318e-05, "V": 229072.58526839, "T": "2018-04-19T09:10:00", "BV": 9.89483925}, {"O": 4.318e-05, "H": 4.328e-05, "L": 4.301e-05, "C": 4.322e-05, "V": 85696.25251515, "T": "2018-04-19T09:15:00", "BV": 3.69976062}, {"O": 4.306e-05, "H": 4.322e-05, "L": 4.296e-05, "C": 4.318e-05, "V": 40025.16787648, "T": "2018-04-19T09:20:00", "BV": 1.7232759}, {"O": 4.305e-05, "H": 4.318e-05, "L": 4.285e-05, "C": 4.286e-05, "V": 64107.97716635, "T": "2018-04-19T09:25:00", "BV": 2.75399679}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.255e-05, "C": 4.257e-05, "V": 626016.38519218, "T": "2018-04-19T09:30:00", "BV": 26.68657593}, {"O": 4.257e-05, "H": 4.3e-05, "L": 4.231e-05, "C": 4.297e-05, "V": 910638.06418265, "T": "2018-04-19T09:35:00", "BV": 38.81152534}, {"O": 4.297e-05, "H": 4.312e-05, "L": 4.271e-05, "C": 4.28e-05, "V": 34640.66669138, "T": "2018-04-19T09:40:00", "BV": 1.48332581}, {"O": 4.279e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.275e-05, "V": 52130.07186057, "T": "2018-04-19T09:45:00", "BV": 2.22906794}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 35307.23193859, "T": "2018-04-19T09:50:00", "BV": 1.51306249}, {"O": 4.274e-05, "H": 4.29e-05, "L": 4.271e-05, "C": 4.288e-05, "V": 19860.66999732, "T": "2018-04-19T09:55:00", "BV": 0.84946407}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 34557.40283541, "T": "2018-04-19T10:00:00", "BV": 1.47855344}, {"O": 4.28e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.29e-05, "V": 57936.23315182, "T": "2018-04-19T10:05:00", "BV": 2.47933481}, {"O": 4.29e-05, "H": 4.324e-05, "L": 4.29e-05, "C": 4.308e-05, "V": 61568.75943335, "T": "2018-04-19T10:10:00", "BV": 2.64848333}, {"O": 4.311e-05, "H": 4.35e-05, "L": 4.308e-05, "C": 4.35e-05, "V": 37591.95892208, "T": "2018-04-19T10:15:00", "BV": 1.62846784}, {"O": 4.349e-05, "H": 4.355e-05, "L": 4.33e-05, "C": 4.339e-05, "V": 66255.67864999, "T": "2018-04-19T10:20:00", "BV": 2.88185972}, {"O": 4.341e-05, "H": 4.35e-05, "L": 4.339e-05, "C": 4.341e-05, "V": 77361.51580832, "T": "2018-04-19T10:25:00", "BV": 3.36040576}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.331e-05, "C": 4.349e-05, "V": 48330.23779546, "T": "2018-04-19T10:30:00", "BV": 2.09790866}, {"O": 4.349e-05, "H": 4.409e-05, "L": 4.333e-05, "C": 4.373e-05, "V": 136225.64813479, "T": "2018-04-19T10:35:00", "BV": 5.9618755}, {"O": 4.374e-05, "H": 4.415e-05, "L": 4.372e-05, "C": 4.38e-05, "V": 108573.63435763, "T": "2018-04-19T10:40:00", "BV": 4.77713857}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.377e-05, "C": 4.38e-05, "V": 18198.6503362, "T": "2018-04-19T10:45:00", "BV": 0.79687365}, {"O": 4.38e-05, "H": 4.415e-05, "L": 4.38e-05, "C": 4.413e-05, "V": 46005.58580974, "T": "2018-04-19T10:50:00", "BV": 2.02670155}, {"O": 4.413e-05, "H": 4.454e-05, "L": 4.395e-05, "C": 4.453e-05, "V": 103046.77135419, "T": "2018-04-19T10:55:00", "BV": 4.5688945}, {"O": 4.453e-05, "H": 4.48e-05, "L": 4.431e-05, "C": 4.435e-05, "V": 218483.77891715, "T": "2018-04-19T11:00:00", "BV": 9.73181574}, {"O": 4.435e-05, "H": 4.445e-05, "L": 4.396e-05, "C": 4.4e-05, "V": 112944.63464988, "T": "2018-04-19T11:05:00", "BV": 4.9888082}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 33097.62992852, "T": "2018-04-19T11:10:00", "BV": 1.45731255}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.366e-05, "C": 4.371e-05, "V": 55532.04811953, "T": "2018-04-19T11:15:00", "BV": 2.43962432}, {"O": 4.366e-05, "H": 4.392e-05, "L": 4.345e-05, "C": 4.359e-05, "V": 120864.04164806, "T": "2018-04-19T11:20:00", "BV": 5.27351471}, {"O": 4.385e-05, "H": 4.399e-05, "L": 4.36e-05, "C": 4.399e-05, "V": 24803.27479893, "T": "2018-04-19T11:25:00", "BV": 1.08318822}, {"O": 4.392e-05, "H": 4.4e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 54784.59680063, "T": "2018-04-19T11:30:00", "BV": 2.40836838}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.356e-05, "C": 4.392e-05, "V": 24631.06795733, "T": "2018-04-19T11:35:00", "BV": 1.07796817}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 42349.02819054, "T": "2018-04-19T11:40:00", "BV": 1.84769039}, {"O": 4.36e-05, "H": 4.38e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 29344.09071218, "T": "2018-04-19T11:45:00", "BV": 1.27955592}, {"O": 4.357e-05, "H": 4.387e-05, "L": 4.355e-05, "C": 4.375e-05, "V": 28248.13303478, "T": "2018-04-19T11:50:00", "BV": 1.23692826}, {"O": 4.373e-05, "H": 4.394e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 43245.22752863, "T": "2018-04-19T11:55:00", "BV": 1.88119268}, {"O": 4.364e-05, "H": 4.374e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 14880.92439592, "T": "2018-04-19T12:00:00", "BV": 0.64667137}, {"O": 4.348e-05, "H": 4.35e-05, "L": 4.324e-05, "C": 4.349e-05, "V": 39747.9700985, "T": "2018-04-19T12:05:00", "BV": 1.72722436}, {"O": 4.33e-05, "H": 4.35e-05, "L": 4.325e-05, "C": 4.35e-05, "V": 87047.87036406, "T": "2018-04-19T12:10:00", "BV": 3.76962526}, {"O": 4.341e-05, "H": 4.348e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 117796.79736551, "T": "2018-04-19T12:15:00", "BV": 5.09403075}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.335e-05, "C": 4.34e-05, "V": 7634.18948615, "T": "2018-04-19T12:20:00", "BV": 0.33110186}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.332e-05, "C": 4.34e-05, "V": 9563.32400533, "T": "2018-04-19T12:25:00", "BV": 0.4145607}, {"O": 4.337e-05, "H": 4.339e-05, "L": 4.321e-05, "C": 4.339e-05, "V": 12783.20478596, "T": "2018-04-19T12:30:00", "BV": 0.55381625}, {"O": 4.343e-05, "H": 4.35e-05, "L": 4.343e-05, "C": 4.35e-05, "V": 36328.02664335, "T": "2018-04-19T12:35:00", "BV": 1.58023859}, {"O": 4.348e-05, "H": 4.373e-05, "L": 4.348e-05, "C": 4.35e-05, "V": 243917.18142933, "T": "2018-04-19T12:40:00", "BV": 10.61153745}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.331e-05, "C": 4.349e-05, "V": 33686.6141281, "T": "2018-04-19T12:45:00", "BV": 1.46514809}, {"O": 4.349e-05, "H": 4.373e-05, "L": 4.339e-05, "C": 4.373e-05, "V": 105362.06150925, "T": "2018-04-19T12:50:00", "BV": 4.58271261}, {"O": 4.372e-05, "H": 4.375e-05, "L": 4.351e-05, "C": 4.369e-05, "V": 27846.39837798, "T": "2018-04-19T12:55:00", "BV": 1.21499239}, {"O": 4.362e-05, "H": 4.38e-05, "L": 4.351e-05, "C": 4.363e-05, "V": 30332.56165434, "T": "2018-04-19T13:00:00", "BV": 1.32447467}, {"O": 4.374e-05, "H": 4.386e-05, "L": 4.363e-05, "C": 4.375e-05, "V": 44368.57042707, "T": "2018-04-19T13:05:00", "BV": 1.9399527}, {"O": 4.375e-05, "H": 4.375e-05, "L": 4.366e-05, "C": 4.367e-05, "V": 20647.36693405, "T": "2018-04-19T13:10:00", "BV": 0.90179693}, {"O": 4.374e-05, "H": 4.375e-05, "L": 4.366e-05, "C": 4.375e-05, "V": 42047.70155699, "T": "2018-04-19T13:15:00", "BV": 1.83645071}, {"O": 4.375e-05, "H": 4.389e-05, "L": 4.367e-05, "C": 4.384e-05, "V": 38699.71111035, "T": "2018-04-19T13:20:00", "BV": 1.69427091}, {"O": 4.383e-05, "H": 4.388e-05, "L": 4.37e-05, "C": 4.383e-05, "V": 105510.7242668, "T": "2018-04-19T13:25:00", "BV": 4.62371091}, {"O": 4.383e-05, "H": 4.398e-05, "L": 4.379e-05, "C": 4.398e-05, "V": 64728.67117346, "T": "2018-04-19T13:30:00", "BV": 2.83861186}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.387e-05, "C": 4.4e-05, "V": 44360.01983147, "T": "2018-04-19T13:35:00", "BV": 1.95100046}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 216081.04086153, "T": "2018-04-19T13:40:00", "BV": 9.50250612}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.379e-05, "C": 4.386e-05, "V": 51091.49953927, "T": "2018-04-19T13:45:00", "BV": 2.24177153}, {"O": 4.386e-05, "H": 4.399e-05, "L": 4.368e-05, "C": 4.368e-05, "V": 67830.17220754, "T": "2018-04-19T13:50:00", "BV": 2.97434897}, {"O": 4.368e-05, "H": 4.368e-05, "L": 4.364e-05, "C": 4.368e-05, "V": 23367.27921025, "T": "2018-04-19T13:55:00", "BV": 1.02005126}, {"O": 4.368e-05, "H": 4.4e-05, "L": 4.364e-05, "C": 4.379e-05, "V": 23228.59343782, "T": "2018-04-19T14:00:00", "BV": 1.01855242}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.369e-05, "C": 4.398e-05, "V": 42568.84293104, "T": "2018-04-19T14:05:00", "BV": 1.8698259}, {"O": 4.38e-05, "H": 4.398e-05, "L": 4.38e-05, "C": 4.397e-05, "V": 13151.35430211, "T": "2018-04-19T14:10:00", "BV": 0.57672949}, {"O": 4.398e-05, "H": 4.399e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 92477.90227439, "T": "2018-04-19T14:15:00", "BV": 4.05995569}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.373e-05, "C": 4.384e-05, "V": 35127.22153793, "T": "2018-04-19T14:20:00", "BV": 1.53779407}, {"O": 4.384e-05, "H": 4.39e-05, "L": 4.364e-05, "C": 4.367e-05, "V": 52455.72063552, "T": "2018-04-19T14:25:00", "BV": 2.2927095}, {"O": 4.383e-05, "H": 4.384e-05, "L": 4.371e-05, "C": 4.384e-05, "V": 4516.31547372, "T": "2018-04-19T14:30:00", "BV": 0.19785278}, {"O": 4.382e-05, "H": 4.384e-05, "L": 4.367e-05, "C": 4.367e-05, "V": 19946.28187323, "T": "2018-04-19T14:35:00", "BV": 0.87397351}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.346e-05, "C": 4.363e-05, "V": 57378.96333137, "T": "2018-04-19T14:40:00", "BV": 2.49955782}, {"O": 4.363e-05, "H": 4.366e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 79286.14250148, "T": "2018-04-19T14:45:00", "BV": 3.45243726}, {"O": 4.352e-05, "H": 4.375e-05, "L": 4.352e-05, "C": 4.365e-05, "V": 77353.15271632, "T": "2018-04-19T14:50:00", "BV": 3.37050416}, {"O": 4.375e-05, "H": 4.38e-05, "L": 4.352e-05, "C": 4.358e-05, "V": 55457.39565406, "T": "2018-04-19T14:55:00", "BV": 2.41857182}, {"O": 4.358e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.358e-05, "V": 48386.9113713, "T": "2018-04-19T15:00:00", "BV": 2.10809225}, {"O": 4.359e-05, "H": 4.359e-05, "L": 4.341e-05, "C": 4.341e-05, "V": 39767.44561502, "T": "2018-04-19T15:05:00", "BV": 1.73109099}, {"O": 4.343e-05, "H": 4.359e-05, "L": 4.332e-05, "C": 4.359e-05, "V": 90463.93283939, "T": "2018-04-19T15:10:00", "BV": 3.92552615}, {"O": 4.334e-05, "H": 4.359e-05, "L": 4.331e-05, "C": 4.331e-05, "V": 21116.90101428, "T": "2018-04-19T15:15:00", "BV": 0.91566944}, {"O": 4.358e-05, "H": 4.371e-05, "L": 4.327e-05, "C": 4.362e-05, "V": 169511.05120039, "T": "2018-04-19T15:20:00", "BV": 7.37625142}, {"O": 4.353e-05, "H": 4.367e-05, "L": 4.33e-05, "C": 4.33e-05, "V": 19818.8413574, "T": "2018-04-19T15:25:00", "BV": 0.85954964}, {"O": 4.347e-05, "H": 4.364e-05, "L": 4.327e-05, "C": 4.343e-05, "V": 33694.62174134, "T": "2018-04-19T15:30:00", "BV": 1.45989344}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.348e-05, "C": 4.364e-05, "V": 3713.43997354, "T": "2018-04-19T15:35:00", "BV": 0.16169635}, {"O": 4.364e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.355e-05, "V": 6417.23859262, "T": "2018-04-19T15:40:00", "BV": 0.27950854}, {"O": 4.364e-05, "H": 4.374e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 13059.88219929, "T": "2018-04-19T15:45:00", "BV": 0.56958452}, {"O": 4.357e-05, "H": 4.364e-05, "L": 4.353e-05, "C": 4.357e-05, "V": 4724.55962688, "T": "2018-04-19T15:50:00", "BV": 0.20590139}, {"O": 4.357e-05, "H": 4.363e-05, "L": 4.353e-05, "C": 4.363e-05, "V": 22133.42880995, "T": "2018-04-19T15:55:00", "BV": 0.96482984}, {"O": 4.358e-05, "H": 4.363e-05, "L": 4.357e-05, "C": 4.363e-05, "V": 21122.37581677, "T": "2018-04-19T16:00:00", "BV": 0.92070476}, {"O": 4.359e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 38812.96305516, "T": "2018-04-19T16:05:00", "BV": 1.68990307}, {"O": 4.339e-05, "H": 4.362e-05, "L": 4.325e-05, "C": 4.345e-05, "V": 85901.42010582, "T": "2018-04-19T16:10:00", "BV": 3.72452543}, {"O": 4.345e-05, "H": 4.359e-05, "L": 4.328e-05, "C": 4.331e-05, "V": 28227.97337696, "T": "2018-04-19T16:15:00", "BV": 1.22283242}, {"O": 4.34e-05, "H": 4.358e-05, "L": 4.325e-05, "C": 4.353e-05, "V": 58389.34535883, "T": "2018-04-19T16:20:00", "BV": 2.5296491}, {"O": 4.35e-05, "H": 4.353e-05, "L": 4.326e-05, "C": 4.337e-05, "V": 40213.52640386, "T": "2018-04-19T16:25:00", "BV": 1.74455838}, {"O": 4.337e-05, "H": 4.339e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 59094.65660535, "T": "2018-04-19T16:30:00", "BV": 2.56258441}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.332e-05, "C": 4.335e-05, "V": 11378.77645503, "T": "2018-04-19T16:35:00", "BV": 0.49312627}, {"O": 4.334e-05, "H": 4.349e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 26723.398341, "T": "2018-04-19T16:40:00", "BV": 1.15880443}, {"O": 4.34e-05, "H": 4.363e-05, "L": 4.34e-05, "C": 4.357e-05, "V": 84368.31846592, "T": "2018-04-19T16:45:00", "BV": 3.67443875}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.346e-05, "C": 4.349e-05, "V": 2447.70319248, "T": "2018-04-19T16:50:00", "BV": 0.10644352}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.324e-05, "C": 4.324e-05, "V": 28241.74007944, "T": "2018-04-19T16:55:00", "BV": 1.22371185}, {"O": 4.324e-05, "H": 4.341e-05, "L": 4.321e-05, "C": 4.337e-05, "V": 54902.63277328, "T": "2018-04-19T17:00:00", "BV": 2.37386291}, {"O": 4.337e-05, "H": 4.337e-05, "L": 4.312e-05, "C": 4.312e-05, "V": 30362.62676931, "T": "2018-04-19T17:05:00", "BV": 1.31116572}, {"O": 4.33e-05, "H": 4.332e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 8581.52806633, "T": "2018-04-19T17:10:00", "BV": 0.37113907}, {"O": 4.311e-05, "H": 4.329e-05, "L": 4.31e-05, "C": 4.329e-05, "V": 46039.31985806, "T": "2018-04-19T17:15:00", "BV": 1.98973818}, {"O": 4.328e-05, "H": 4.328e-05, "L": 4.311e-05, "C": 4.312e-05, "V": 81725.52192903, "T": "2018-04-19T17:20:00", "BV": 3.53480069}, {"O": 4.327e-05, "H": 4.34e-05, "L": 4.312e-05, "C": 4.34e-05, "V": 106832.61494074, "T": "2018-04-19T17:25:00", "BV": 4.62152424}, {"O": 4.34e-05, "H": 4.356e-05, "L": 4.312e-05, "C": 4.334e-05, "V": 32689.09720052, "T": "2018-04-19T17:30:00", "BV": 1.41102618}, {"O": 4.333e-05, "H": 4.352e-05, "L": 4.318e-05, "C": 4.352e-05, "V": 18634.26545495, "T": "2018-04-19T17:35:00", "BV": 0.81074829}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.319e-05, "C": 4.342e-05, "V": 9024.87463839, "T": "2018-04-19T17:40:00", "BV": 0.39165229}, {"O": 4.342e-05, "H": 4.35e-05, "L": 4.327e-05, "C": 4.336e-05, "V": 114008.9970692, "T": "2018-04-19T17:45:00", "BV": 4.95509264}, {"O": 4.327e-05, "H": 4.4e-05, "L": 4.327e-05, "C": 4.366e-05, "V": 264108.64301683, "T": "2018-04-19T17:50:00", "BV": 11.53516541}, {"O": 4.343e-05, "H": 4.366e-05, "L": 4.334e-05, "C": 4.348e-05, "V": 9343.73343919, "T": "2018-04-19T17:55:00", "BV": 0.40634978}, {"O": 4.349e-05, "H": 4.386e-05, "L": 4.349e-05, "C": 4.357e-05, "V": 16311.0264438, "T": "2018-04-19T18:00:00", "BV": 0.71040088}, {"O": 4.357e-05, "H": 4.392e-05, "L": 4.355e-05, "C": 4.365e-05, "V": 45951.89694135, "T": "2018-04-19T18:05:00", "BV": 2.0047123}, {"O": 4.38e-05, "H": 4.402e-05, "L": 4.368e-05, "C": 4.396e-05, "V": 337681.76302848, "T": "2018-04-19T18:10:00", "BV": 14.84782597}, {"O": 4.39e-05, "H": 4.415e-05, "L": 4.385e-05, "C": 4.392e-05, "V": 56494.74801083, "T": "2018-04-19T18:15:00", "BV": 2.48473961}, {"O": 4.392e-05, "H": 4.439e-05, "L": 4.384e-05, "C": 4.425e-05, "V": 206730.7388899, "T": "2018-04-19T18:20:00", "BV": 9.0994396}, {"O": 4.425e-05, "H": 4.447e-05, "L": 4.417e-05, "C": 4.428e-05, "V": 181923.1384229, "T": "2018-04-19T18:25:00", "BV": 8.0640901}, {"O": 4.447e-05, "H": 4.451e-05, "L": 4.428e-05, "C": 4.436e-05, "V": 105339.56805578, "T": "2018-04-19T18:30:00", "BV": 4.67172847}, {"O": 4.436e-05, "H": 4.451e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 38950.07597227, "T": "2018-04-19T18:35:00", "BV": 1.72798404}, {"O": 4.435e-05, "H": 4.441e-05, "L": 4.426e-05, "C": 4.439e-05, "V": 122887.7218117, "T": "2018-04-19T18:40:00", "BV": 5.44417522}, {"O": 4.429e-05, "H": 4.439e-05, "L": 4.408e-05, "C": 4.429e-05, "V": 36055.67796291, "T": "2018-04-19T18:45:00", "BV": 1.59626816}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.395e-05, "C": 4.411e-05, "V": 23772.61555903, "T": "2018-04-19T18:50:00", "BV": 1.04934133}, {"O": 4.396e-05, "H": 4.428e-05, "L": 4.39e-05, "C": 4.421e-05, "V": 30749.26136564, "T": "2018-04-19T18:55:00", "BV": 1.35495552}, {"O": 4.421e-05, "H": 4.431e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 11192.49919836, "T": "2018-04-19T19:00:00", "BV": 0.49476963}, {"O": 4.4e-05, "H": 4.426e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 77144.96307302, "T": "2018-04-19T19:05:00", "BV": 3.40798067}, {"O": 4.395e-05, "H": 4.425e-05, "L": 4.395e-05, "C": 4.423e-05, "V": 60600.34246317, "T": "2018-04-19T19:10:00", "BV": 2.67813137}, {"O": 4.395e-05, "H": 4.419e-05, "L": 4.395e-05, "C": 4.419e-05, "V": 47622.00207217, "T": "2018-04-19T19:15:00", "BV": 2.10237833}, {"O": 4.417e-05, "H": 4.45e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 37131.7458095, "T": "2018-04-19T19:20:00", "BV": 1.64380026}, {"O": 4.427e-05, "H": 4.427e-05, "L": 4.401e-05, "C": 4.42e-05, "V": 31071.05571648, "T": "2018-04-19T19:25:00", "BV": 1.37352811}, {"O": 4.405e-05, "H": 4.417e-05, "L": 4.394e-05, "C": 4.399e-05, "V": 15773.28347647, "T": "2018-04-19T19:30:00", "BV": 0.6941712}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 10184.30612711, "T": "2018-04-19T19:35:00", "BV": 0.44741658}, {"O": 4.399e-05, "H": 4.402e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 36731.527104, "T": "2018-04-19T19:40:00", "BV": 1.61212941}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 43688.47382176, "T": "2018-04-19T19:45:00", "BV": 1.91647472}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.383e-05, "C": 4.389e-05, "V": 33368.67145339, "T": "2018-04-19T19:50:00", "BV": 1.4642996}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.386e-05, "C": 4.388e-05, "V": 27726.93682418, "T": "2018-04-19T19:55:00", "BV": 1.21676859}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.382e-05, "C": 4.389e-05, "V": 41571.62901578, "T": "2018-04-19T20:00:00", "BV": 1.82444808}, {"O": 4.389e-05, "H": 4.41e-05, "L": 4.388e-05, "C": 4.405e-05, "V": 157464.74457714, "T": "2018-04-19T20:05:00", "BV": 6.91394833}, {"O": 4.405e-05, "H": 4.41e-05, "L": 4.393e-05, "C": 4.407e-05, "V": 22248.80107221, "T": "2018-04-19T20:10:00", "BV": 0.98020926}, {"O": 4.41e-05, "H": 4.425e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 19111.22129835, "T": "2018-04-19T20:15:00", "BV": 0.84395218}, {"O": 4.408e-05, "H": 4.439e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 121236.19422021, "T": "2018-04-19T20:20:00", "BV": 5.34452235}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 7714.62546549, "T": "2018-04-19T20:25:00", "BV": 0.33921762}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 18374.73540475, "T": "2018-04-19T20:30:00", "BV": 0.80780035}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.389e-05, "C": 4.389e-05, "V": 5474.83473565, "T": "2018-04-19T20:35:00", "BV": 0.24036911}, {"O": 4.391e-05, "H": 4.391e-05, "L": 4.383e-05, "C": 4.39e-05, "V": 12735.87166759, "T": "2018-04-19T20:40:00", "BV": 0.55882676}, {"O": 4.384e-05, "H": 4.39e-05, "L": 4.38e-05, "C": 4.39e-05, "V": 57437.47556509, "T": "2018-04-19T20:45:00", "BV": 2.51888943}, {"O": 4.383e-05, "H": 4.389e-05, "L": 4.381e-05, "C": 4.389e-05, "V": 22932.76762364, "T": "2018-04-19T20:50:00", "BV": 1.00560517}, {"O": 4.383e-05, "H": 4.389e-05, "L": 4.375e-05, "C": 4.388e-05, "V": 14792.86297223, "T": "2018-04-19T20:55:00", "BV": 0.64761607}, {"O": 4.375e-05, "H": 4.389e-05, "L": 4.372e-05, "C": 4.387e-05, "V": 75248.23028124, "T": "2018-04-19T21:00:00", "BV": 3.30041933}, {"O": 4.378e-05, "H": 4.417e-05, "L": 4.377e-05, "C": 4.415e-05, "V": 330630.69344754, "T": "2018-04-19T21:05:00", "BV": 14.52330055}, {"O": 4.398e-05, "H": 4.415e-05, "L": 4.398e-05, "C": 4.414e-05, "V": 37763.60633075, "T": "2018-04-19T21:10:00", "BV": 1.66357924}, {"O": 4.414e-05, "H": 4.418e-05, "L": 4.403e-05, "C": 4.418e-05, "V": 150327.43918327, "T": "2018-04-19T21:15:00", "BV": 6.63567591}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.406e-05, "C": 4.413e-05, "V": 60465.77209734, "T": "2018-04-19T21:20:00", "BV": 2.67054185}, {"O": 4.418e-05, "H": 4.439e-05, "L": 4.418e-05, "C": 4.439e-05, "V": 77193.92131261, "T": "2018-04-19T21:25:00", "BV": 3.41067137}, {"O": 4.421e-05, "H": 4.439e-05, "L": 4.421e-05, "C": 4.433e-05, "V": 31176.45465523, "T": "2018-04-19T21:30:00", "BV": 1.38202578}, {"O": 4.433e-05, "H": 4.449e-05, "L": 4.423e-05, "C": 4.429e-05, "V": 12969.18908164, "T": "2018-04-19T21:35:00", "BV": 0.5757242}, {"O": 4.429e-05, "H": 4.437e-05, "L": 4.42e-05, "C": 4.423e-05, "V": 22670.60710907, "T": "2018-04-19T21:40:00", "BV": 1.00305445}, {"O": 4.423e-05, "H": 4.436e-05, "L": 4.405e-05, "C": 4.429e-05, "V": 34278.3415896, "T": "2018-04-19T21:45:00", "BV": 1.51598257}, {"O": 4.435e-05, "H": 4.444e-05, "L": 4.422e-05, "C": 4.433e-05, "V": 16561.83578175, "T": "2018-04-19T21:50:00", "BV": 0.73409584}, {"O": 4.433e-05, "H": 4.445e-05, "L": 4.433e-05, "C": 4.434e-05, "V": 19359.97562019, "T": "2018-04-19T21:55:00", "BV": 0.86006108}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 16424.2569223, "T": "2018-04-19T22:00:00", "BV": 0.72861987}, {"O": 4.434e-05, "H": 4.444e-05, "L": 4.412e-05, "C": 4.429e-05, "V": 14193.05900885, "T": "2018-04-19T22:05:00", "BV": 0.62740209}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.409e-05, "C": 4.413e-05, "V": 28494.60534097, "T": "2018-04-19T22:10:00", "BV": 1.2581735}, {"O": 4.413e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.424e-05, "V": 49288.00133845, "T": "2018-04-19T22:15:00", "BV": 2.17537802}, {"O": 4.423e-05, "H": 4.426e-05, "L": 4.403e-05, "C": 4.422e-05, "V": 29616.73496048, "T": "2018-04-19T22:20:00", "BV": 1.30954785}, {"O": 4.422e-05, "H": 4.453e-05, "L": 4.373e-05, "C": 4.391e-05, "V": 329071.62211899, "T": "2018-04-19T22:25:00", "BV": 14.58765451}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 39386.90901615, "T": "2018-04-19T22:30:00", "BV": 1.73214201}, {"O": 4.4e-05, "H": 4.448e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 213536.60577125, "T": "2018-04-19T22:35:00", "BV": 9.46600893}, {"O": 4.397e-05, "H": 4.421e-05, "L": 4.391e-05, "C": 4.391e-05, "V": 8362.66848864, "T": "2018-04-19T22:40:00", "BV": 0.36780652}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.384e-05, "C": 4.392e-05, "V": 38662.32939369, "T": "2018-04-19T22:45:00", "BV": 1.69708784}, {"O": 4.392e-05, "H": 4.421e-05, "L": 4.383e-05, "C": 4.419e-05, "V": 11214.28537649, "T": "2018-04-19T22:50:00", "BV": 0.49354312}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.385e-05, "C": 4.398e-05, "V": 3672.33277758, "T": "2018-04-19T22:55:00", "BV": 0.1613581}, {"O": 4.398e-05, "H": 4.417e-05, "L": 4.389e-05, "C": 4.389e-05, "V": 26822.81031615, "T": "2018-04-19T23:00:00", "BV": 1.1785492}, {"O": 4.389e-05, "H": 4.398e-05, "L": 4.389e-05, "C": 4.398e-05, "V": 6543.88013822, "T": "2018-04-19T23:05:00", "BV": 0.28738344}, {"O": 4.389e-05, "H": 4.405e-05, "L": 4.383e-05, "C": 4.402e-05, "V": 42655.1583599, "T": "2018-04-19T23:10:00", "BV": 1.87153746}, {"O": 4.4e-05, "H": 4.402e-05, "L": 4.384e-05, "C": 4.39e-05, "V": 5257.32081044, "T": "2018-04-19T23:15:00", "BV": 0.23100553}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.39e-05, "C": 4.399e-05, "V": 41931.21887667, "T": "2018-04-19T23:20:00", "BV": 1.8436047}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.395e-05, "C": 4.399e-05, "V": 3300.22592736, "T": "2018-04-19T23:25:00", "BV": 0.14511721}, {"O": 4.399e-05, "H": 4.422e-05, "L": 4.39e-05, "C": 4.422e-05, "V": 57560.70521696, "T": "2018-04-19T23:30:00", "BV": 2.53263693}, {"O": 4.421e-05, "H": 4.43e-05, "L": 4.406e-05, "C": 4.427e-05, "V": 13357.54892463, "T": "2018-04-19T23:35:00", "BV": 0.59075702}, {"O": 4.422e-05, "H": 4.427e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 12987.98988383, "T": "2018-04-19T23:40:00", "BV": 0.57451553}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 30067.49433412, "T": "2018-04-19T23:45:00", "BV": 1.32618255}, {"O": 4.408e-05, "H": 4.408e-05, "L": 4.385e-05, "C": 4.397e-05, "V": 14725.25427154, "T": "2018-04-19T23:50:00", "BV": 0.64746432}, {"O": 4.397e-05, "H": 4.426e-05, "L": 4.388e-05, "C": 4.426e-05, "V": 38179.52534269, "T": "2018-04-19T23:55:00", "BV": 1.67977202}, {"O": 4.425e-05, "H": 4.426e-05, "L": 4.391e-05, "C": 4.394e-05, "V": 20060.3606358, "T": "2018-04-20T00:00:00", "BV": 0.884353}, {"O": 4.426e-05, "H": 4.44e-05, "L": 4.396e-05, "C": 4.434e-05, "V": 29521.23677379, "T": "2018-04-20T00:05:00", "BV": 1.30575288}, {"O": 4.431e-05, "H": 4.438e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 89393.58598389, "T": "2018-04-20T00:10:00", "BV": 3.95814212}, {"O": 4.426e-05, "H": 4.458e-05, "L": 4.402e-05, "C": 4.458e-05, "V": 92349.50999537, "T": "2018-04-20T00:15:00", "BV": 4.09359438}, {"O": 4.458e-05, "H": 4.485e-05, "L": 4.458e-05, "C": 4.467e-05, "V": 199606.38577966, "T": "2018-04-20T00:20:00", "BV": 8.91514663}, {"O": 4.466e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.5e-05, "V": 292142.57191396, "T": "2018-04-20T00:25:00", "BV": 13.1067428}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 210989.99770137, "T": "2018-04-20T00:30:00", "BV": 9.42240251}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.423e-05, "C": 4.443e-05, "V": 99952.53279032, "T": "2018-04-20T00:35:00", "BV": 4.43573912}, {"O": 4.443e-05, "H": 4.451e-05, "L": 4.428e-05, "C": 4.434e-05, "V": 37635.87720182, "T": "2018-04-20T00:40:00", "BV": 1.67117444}, {"O": 4.451e-05, "H": 4.482e-05, "L": 4.439e-05, "C": 4.466e-05, "V": 91276.89054547, "T": "2018-04-20T00:45:00", "BV": 4.06389251}, {"O": 4.465e-05, "H": 4.471e-05, "L": 4.452e-05, "C": 4.468e-05, "V": 95214.20870488, "T": "2018-04-20T00:50:00", "BV": 4.25326899}, {"O": 4.47e-05, "H": 4.485e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 9987.2736084, "T": "2018-04-20T00:55:00", "BV": 0.44647298}, {"O": 4.46e-05, "H": 4.464e-05, "L": 4.455e-05, "C": 4.459e-05, "V": 11599.85332084, "T": "2018-04-20T01:00:00", "BV": 0.51742147}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.427e-05, "C": 4.432e-05, "V": 41255.83104709, "T": "2018-04-20T01:05:00", "BV": 1.8315227}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.432e-05, "C": 4.442e-05, "V": 17172.63348486, "T": "2018-04-20T01:10:00", "BV": 0.76338063}, {"O": 4.441e-05, "H": 4.442e-05, "L": 4.432e-05, "C": 4.442e-05, "V": 24301.79163988, "T": "2018-04-20T01:15:00", "BV": 1.07821669}, {"O": 4.44e-05, "H": 4.457e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 70679.96970673, "T": "2018-04-20T01:20:00", "BV": 3.13899072}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.413e-05, "C": 4.44e-05, "V": 18387.53259869, "T": "2018-04-20T01:25:00", "BV": 0.81503594}, {"O": 4.44e-05, "H": 4.459e-05, "L": 4.436e-05, "C": 4.455e-05, "V": 57024.12983787, "T": "2018-04-20T01:30:00", "BV": 2.53540141}, {"O": 4.445e-05, "H": 4.468e-05, "L": 4.445e-05, "C": 4.457e-05, "V": 35214.9508135, "T": "2018-04-20T01:35:00", "BV": 1.56627256}, {"O": 4.457e-05, "H": 4.468e-05, "L": 4.448e-05, "C": 4.465e-05, "V": 82498.07446054, "T": "2018-04-20T01:40:00", "BV": 3.68195282}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.447e-05, "C": 4.458e-05, "V": 43298.03610315, "T": "2018-04-20T01:45:00", "BV": 1.93091169}, {"O": 4.46e-05, "H": 4.479e-05, "L": 4.451e-05, "C": 4.46e-05, "V": 70922.23472059, "T": "2018-04-20T01:50:00", "BV": 3.17103568}, {"O": 4.46e-05, "H": 4.473e-05, "L": 4.45e-05, "C": 4.464e-05, "V": 56950.00430895, "T": "2018-04-20T01:55:00", "BV": 2.53671006}, {"O": 4.457e-05, "H": 4.47e-05, "L": 4.445e-05, "C": 4.47e-05, "V": 88650.26892559, "T": "2018-04-20T02:00:00", "BV": 3.95112107}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.447e-05, "C": 4.469e-05, "V": 77692.23357801, "T": "2018-04-20T02:05:00", "BV": 3.47117408}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.451e-05, "C": 4.47e-05, "V": 46581.17065075, "T": "2018-04-20T02:10:00", "BV": 2.08047916}, {"O": 4.47e-05, "H": 4.479e-05, "L": 4.452e-05, "C": 4.478e-05, "V": 120272.74766487, "T": "2018-04-20T02:15:00", "BV": 5.36243332}, {"O": 4.478e-05, "H": 4.498e-05, "L": 4.441e-05, "C": 4.449e-05, "V": 106051.47669039, "T": "2018-04-20T02:20:00", "BV": 4.72453196}, {"O": 4.487e-05, "H": 4.5e-05, "L": 4.47e-05, "C": 4.495e-05, "V": 266281.73940518, "T": "2018-04-20T02:25:00", "BV": 11.97603484}, {"O": 4.481e-05, "H": 4.495e-05, "L": 4.462e-05, "C": 4.478e-05, "V": 48625.32147263, "T": "2018-04-20T02:30:00", "BV": 2.18162939}, {"O": 4.478e-05, "H": 4.485e-05, "L": 4.476e-05, "C": 4.485e-05, "V": 52382.0196081, "T": "2018-04-20T02:35:00", "BV": 2.34736453}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.453e-05, "C": 4.485e-05, "V": 59434.96371045, "T": "2018-04-20T02:40:00", "BV": 2.65836147}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.462e-05, "C": 4.483e-05, "V": 41896.80320396, "T": "2018-04-20T02:45:00", "BV": 1.87932056}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 36268.16507739, "T": "2018-04-20T02:50:00", "BV": 1.6200212}, {"O": 4.467e-05, "H": 4.484e-05, "L": 4.467e-05, "C": 4.473e-05, "V": 10117.62922941, "T": "2018-04-20T02:55:00", "BV": 0.45294784}, {"O": 4.473e-05, "H": 4.48e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 24454.86561582, "T": "2018-04-20T03:00:00", "BV": 1.0939845}, {"O": 4.478e-05, "H": 4.482e-05, "L": 4.478e-05, "C": 4.482e-05, "V": 25373.17678638, "T": "2018-04-20T03:05:00", "BV": 1.13709072}, {"O": 4.481e-05, "H": 4.493e-05, "L": 4.481e-05, "C": 4.493e-05, "V": 10024.2482413, "T": "2018-04-20T03:10:00", "BV": 0.44956427}, {"O": 4.483e-05, "H": 4.508e-05, "L": 4.482e-05, "C": 4.504e-05, "V": 50931.24260264, "T": "2018-04-20T03:15:00", "BV": 2.29213609}, {"O": 4.503e-05, "H": 4.508e-05, "L": 4.488e-05, "C": 4.508e-05, "V": 29638.73536585, "T": "2018-04-20T03:20:00", "BV": 1.33281787}, {"O": 4.5e-05, "H": 4.508e-05, "L": 4.485e-05, "C": 4.499e-05, "V": 35577.2311221, "T": "2018-04-20T03:25:00", "BV": 1.60156683}, {"O": 4.505e-05, "H": 4.53e-05, "L": 4.487e-05, "C": 4.511e-05, "V": 85861.90144789, "T": "2018-04-20T03:30:00", "BV": 3.87678976}, {"O": 4.52e-05, "H": 4.537e-05, "L": 4.505e-05, "C": 4.51e-05, "V": 41374.50904564, "T": "2018-04-20T03:35:00", "BV": 1.86816866}, {"O": 4.51e-05, "H": 4.535e-05, "L": 4.51e-05, "C": 4.515e-05, "V": 15663.84655998, "T": "2018-04-20T03:40:00", "BV": 0.70945593}, {"O": 4.532e-05, "H": 4.532e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 81388.97231265, "T": "2018-04-20T03:45:00", "BV": 3.67576646}, {"O": 4.51e-05, "H": 4.514e-05, "L": 4.462e-05, "C": 4.486e-05, "V": 194101.6386492, "T": "2018-04-20T03:50:00", "BV": 8.71029449}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.45e-05, "C": 4.454e-05, "V": 185795.91017727, "T": "2018-04-20T03:55:00", "BV": 8.27853343}, {"O": 4.454e-05, "H": 4.465e-05, "L": 4.414e-05, "C": 4.437e-05, "V": 226906.68477961, "T": "2018-04-20T04:00:00", "BV": 10.07196496}, {"O": 4.437e-05, "H": 4.45e-05, "L": 4.387e-05, "C": 4.431e-05, "V": 513436.3565238, "T": "2018-04-20T04:05:00", "BV": 22.67285898}, {"O": 4.431e-05, "H": 4.44e-05, "L": 4.394e-05, "C": 4.435e-05, "V": 66022.86321576, "T": "2018-04-20T04:10:00", "BV": 2.91513768}, {"O": 4.432e-05, "H": 4.442e-05, "L": 4.385e-05, "C": 4.392e-05, "V": 153369.69423098, "T": "2018-04-20T04:15:00", "BV": 6.74681903}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.3e-05, "C": 4.35e-05, "V": 463367.70279619, "T": "2018-04-20T04:20:00", "BV": 20.07842547}, {"O": 4.35e-05, "H": 4.46e-05, "L": 4.34e-05, "C": 4.457e-05, "V": 1108108.63193645, "T": "2018-04-20T04:25:00", "BV": 48.9326283}, {"O": 4.459e-05, "H": 4.465e-05, "L": 4.418e-05, "C": 4.459e-05, "V": 199267.88984127, "T": "2018-04-20T04:30:00", "BV": 8.84167156}, {"O": 4.459e-05, "H": 4.459e-05, "L": 4.391e-05, "C": 4.396e-05, "V": 129651.74746336, "T": "2018-04-20T04:35:00", "BV": 5.70655743}, {"O": 4.396e-05, "H": 4.406e-05, "L": 4.337e-05, "C": 4.378e-05, "V": 91973.53594287, "T": "2018-04-20T04:40:00", "BV": 4.01023374}, {"O": 4.362e-05, "H": 4.371e-05, "L": 4.324e-05, "C": 4.358e-05, "V": 25368.34568146, "T": "2018-04-20T04:45:00", "BV": 1.10088439}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.331e-05, "C": 4.355e-05, "V": 89689.50437084, "T": "2018-04-20T04:50:00", "BV": 3.89007976}, {"O": 4.355e-05, "H": 4.356e-05, "L": 4.337e-05, "C": 4.354e-05, "V": 16764.47639497, "T": "2018-04-20T04:55:00", "BV": 0.729515}, {"O": 4.346e-05, "H": 4.357e-05, "L": 4.3e-05, "C": 4.321e-05, "V": 136566.59805291, "T": "2018-04-20T05:00:00", "BV": 5.91421016}, {"O": 4.32e-05, "H": 4.331e-05, "L": 4.306e-05, "C": 4.331e-05, "V": 43669.95535882, "T": "2018-04-20T05:05:00", "BV": 1.88598308}, {"O": 4.331e-05, "H": 4.348e-05, "L": 4.315e-05, "C": 4.33e-05, "V": 357725.41986792, "T": "2018-04-20T05:10:00", "BV": 15.50103146}, {"O": 4.333e-05, "H": 4.419e-05, "L": 4.33e-05, "C": 4.393e-05, "V": 239623.72775123, "T": "2018-04-20T05:15:00", "BV": 10.42176237}, {"O": 4.394e-05, "H": 4.432e-05, "L": 4.393e-05, "C": 4.426e-05, "V": 105648.41503903, "T": "2018-04-20T05:20:00", "BV": 4.66938777}, {"O": 4.428e-05, "H": 4.428e-05, "L": 4.402e-05, "C": 4.405e-05, "V": 43822.61211419, "T": "2018-04-20T05:25:00", "BV": 1.93773533}, {"O": 4.406e-05, "H": 4.418e-05, "L": 4.401e-05, "C": 4.418e-05, "V": 11652.06197446, "T": "2018-04-20T05:30:00", "BV": 0.51445204}, {"O": 4.418e-05, "H": 4.455e-05, "L": 4.407e-05, "C": 4.432e-05, "V": 43413.33718894, "T": "2018-04-20T05:35:00", "BV": 1.92342909}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.423e-05, "C": 4.455e-05, "V": 5135.21663199, "T": "2018-04-20T05:40:00", "BV": 0.22765957}, {"O": 4.455e-05, "H": 4.487e-05, "L": 4.428e-05, "C": 4.462e-05, "V": 144794.75481833, "T": "2018-04-20T05:45:00", "BV": 6.4734316}, {"O": 4.486e-05, "H": 4.499e-05, "L": 4.462e-05, "C": 4.49e-05, "V": 15549.55523526, "T": "2018-04-20T05:50:00", "BV": 0.69772583}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.41e-05, "C": 4.451e-05, "V": 74937.90320333, "T": "2018-04-20T05:55:00", "BV": 3.32960679}, {"O": 4.423e-05, "H": 4.498e-05, "L": 4.42e-05, "C": 4.449e-05, "V": 43221.21770447, "T": "2018-04-20T06:00:00", "BV": 1.9336998}, {"O": 4.463e-05, "H": 4.498e-05, "L": 4.454e-05, "C": 4.478e-05, "V": 92790.58099908, "T": "2018-04-20T06:05:00", "BV": 4.15162856}, {"O": 4.463e-05, "H": 4.496e-05, "L": 4.441e-05, "C": 4.47e-05, "V": 180318.35446175, "T": "2018-04-20T06:10:00", "BV": 8.05193621}, {"O": 4.478e-05, "H": 4.488e-05, "L": 4.453e-05, "C": 4.461e-05, "V": 65247.96546376, "T": "2018-04-20T06:15:00", "BV": 2.91654548}, {"O": 4.463e-05, "H": 4.497e-05, "L": 4.454e-05, "C": 4.48e-05, "V": 67997.45791596, "T": "2018-04-20T06:20:00", "BV": 3.04571416}, {"O": 4.48e-05, "H": 4.488e-05, "L": 4.463e-05, "C": 4.477e-05, "V": 4503.15584916, "T": "2018-04-20T06:25:00", "BV": 0.20141414}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.44e-05, "C": 4.475e-05, "V": 33069.78342169, "T": "2018-04-20T06:30:00", "BV": 1.47279894}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.441e-05, "C": 4.45e-05, "V": 16833.32213003, "T": "2018-04-20T06:35:00", "BV": 0.74923779}, {"O": 4.45e-05, "H": 4.475e-05, "L": 4.446e-05, "C": 4.46e-05, "V": 3310.79796571, "T": "2018-04-20T06:40:00", "BV": 0.14755348}, {"O": 4.46e-05, "H": 4.477e-05, "L": 4.441e-05, "C": 4.46e-05, "V": 13345.24438609, "T": "2018-04-20T06:45:00", "BV": 0.59423007}, {"O": 4.46e-05, "H": 4.477e-05, "L": 4.451e-05, "C": 4.47e-05, "V": 26016.9147489, "T": "2018-04-20T06:50:00", "BV": 1.16210057}, {"O": 4.47e-05, "H": 4.476e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 32516.86712256, "T": "2018-04-20T06:55:00", "BV": 1.45307283}, {"O": 4.475e-05, "H": 4.476e-05, "L": 4.451e-05, "C": 4.476e-05, "V": 34442.3506464, "T": "2018-04-20T07:00:00", "BV": 1.53801645}, {"O": 4.469e-05, "H": 4.482e-05, "L": 4.457e-05, "C": 4.475e-05, "V": 38133.03856863, "T": "2018-04-20T07:05:00", "BV": 1.70416568}, {"O": 4.476e-05, "H": 4.497e-05, "L": 4.475e-05, "C": 4.495e-05, "V": 25783.99443192, "T": "2018-04-20T07:10:00", "BV": 1.15576402}, {"O": 4.495e-05, "H": 4.51e-05, "L": 4.462e-05, "C": 4.481e-05, "V": 71345.89033177, "T": "2018-04-20T07:15:00", "BV": 3.20042814}, {"O": 4.464e-05, "H": 4.505e-05, "L": 4.464e-05, "C": 4.48e-05, "V": 59680.98452432, "T": "2018-04-20T07:20:00", "BV": 2.67030226}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.464e-05, "C": 4.475e-05, "V": 17047.40715262, "T": "2018-04-20T07:25:00", "BV": 0.76401647}, {"O": 4.467e-05, "H": 4.486e-05, "L": 4.467e-05, "C": 4.482e-05, "V": 4683.10751214, "T": "2018-04-20T07:30:00", "BV": 0.20961518}, {"O": 4.482e-05, "H": 4.483e-05, "L": 4.44e-05, "C": 4.48e-05, "V": 180550.42190386, "T": "2018-04-20T07:35:00", "BV": 8.02781394}, {"O": 4.48e-05, "H": 4.486e-05, "L": 4.468e-05, "C": 4.472e-05, "V": 38170.77969654, "T": "2018-04-20T07:40:00", "BV": 1.70657733}, {"O": 4.472e-05, "H": 4.485e-05, "L": 4.472e-05, "C": 4.481e-05, "V": 7283.3904592, "T": "2018-04-20T07:45:00", "BV": 0.3258599}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 16254.6553865, "T": "2018-04-20T07:50:00", "BV": 0.72785672}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.44e-05, "C": 4.467e-05, "V": 172303.3298977, "T": "2018-04-20T07:55:00", "BV": 7.68473239}, {"O": 4.465e-05, "H": 4.479e-05, "L": 4.456e-05, "C": 4.464e-05, "V": 33921.10642592, "T": "2018-04-20T08:00:00", "BV": 1.51550379}, {"O": 4.477e-05, "H": 4.477e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 11924.93577991, "T": "2018-04-20T08:05:00", "BV": 0.53266068}, {"O": 4.468e-05, "H": 4.469e-05, "L": 4.443e-05, "C": 4.456e-05, "V": 30671.60881394, "T": "2018-04-20T08:10:00", "BV": 1.36707983}, {"O": 4.455e-05, "H": 4.481e-05, "L": 4.444e-05, "C": 4.451e-05, "V": 277745.99687449, "T": "2018-04-20T08:15:00", "BV": 12.38712042}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.453e-05, "C": 4.475e-05, "V": 23610.98030332, "T": "2018-04-20T08:20:00", "BV": 1.05501987}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.455e-05, "C": 4.48e-05, "V": 62500.51309462, "T": "2018-04-20T08:25:00", "BV": 2.79523246}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 30381.15896605, "T": "2018-04-20T08:30:00", "BV": 1.3575077}, {"O": 4.468e-05, "H": 4.47e-05, "L": 4.443e-05, "C": 4.465e-05, "V": 41761.77068248, "T": "2018-04-20T08:35:00", "BV": 1.86406407}, {"O": 4.464e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 17676.36016329, "T": "2018-04-20T08:40:00", "BV": 0.78818415}, {"O": 4.451e-05, "H": 4.468e-05, "L": 4.437e-05, "C": 4.44e-05, "V": 54126.54799466, "T": "2018-04-20T08:45:00", "BV": 2.40426701}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.433e-05, "C": 4.439e-05, "V": 46879.31422273, "T": "2018-04-20T08:50:00", "BV": 2.08113029}, {"O": 4.434e-05, "H": 4.44e-05, "L": 4.409e-05, "C": 4.439e-05, "V": 120303.93225549, "T": "2018-04-20T08:55:00", "BV": 5.33610643}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.423e-05, "C": 4.426e-05, "V": 47283.11922714, "T": "2018-04-20T09:00:00", "BV": 2.0971149}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.422e-05, "C": 4.439e-05, "V": 75763.79045235, "T": "2018-04-20T09:05:00", "BV": 3.36301511}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.436e-05, "C": 4.44e-05, "V": 26854.55888614, "T": "2018-04-20T09:10:00", "BV": 1.19214041}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 73554.34206491, "T": "2018-04-20T09:15:00", "BV": 3.2658764}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.439e-05, "C": 4.444e-05, "V": 5245.04198909, "T": "2018-04-20T09:20:00", "BV": 0.23367365}, {"O": 4.444e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.445e-05, "V": 13867.79617634, "T": "2018-04-20T09:25:00", "BV": 0.61820983}, {"O": 4.446e-05, "H": 4.467e-05, "L": 4.446e-05, "C": 4.467e-05, "V": 5804.87291257, "T": "2018-04-20T09:30:00", "BV": 0.25902152}, {"O": 4.467e-05, "H": 4.478e-05, "L": 4.446e-05, "C": 4.477e-05, "V": 31546.11948841, "T": "2018-04-20T09:35:00", "BV": 1.40405276}, {"O": 4.463e-05, "H": 4.472e-05, "L": 4.446e-05, "C": 4.472e-05, "V": 12551.0361919, "T": "2018-04-20T09:40:00", "BV": 0.55862893}, {"O": 4.471e-05, "H": 4.472e-05, "L": 4.446e-05, "C": 4.472e-05, "V": 17636.82046256, "T": "2018-04-20T09:45:00", "BV": 0.78464626}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 98910.79033406, "T": "2018-04-20T09:50:00", "BV": 4.40209808}, {"O": 4.465e-05, "H": 4.475e-05, "L": 4.447e-05, "C": 4.462e-05, "V": 25860.66258763, "T": "2018-04-20T09:55:00", "BV": 1.1529275}, {"O": 4.462e-05, "H": 4.475e-05, "L": 4.455e-05, "C": 4.471e-05, "V": 9918.64091597, "T": "2018-04-20T10:00:00", "BV": 0.44365541}, {"O": 4.47e-05, "H": 4.471e-05, "L": 4.461e-05, "C": 4.466e-05, "V": 20154.19428559, "T": "2018-04-20T10:05:00", "BV": 0.90052901}, {"O": 4.466e-05, "H": 4.467e-05, "L": 4.447e-05, "C": 4.461e-05, "V": 15487.98471976, "T": "2018-04-20T10:10:00", "BV": 0.69086165}, {"O": 4.461e-05, "H": 4.474e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 19813.63965774, "T": "2018-04-20T10:15:00", "BV": 0.88512331}, {"O": 4.46e-05, "H": 4.466e-05, "L": 4.448e-05, "C": 4.465e-05, "V": 19831.30960485, "T": "2018-04-20T10:20:00", "BV": 0.88453584}, {"O": 4.465e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.469e-05, "V": 33946.37618452, "T": "2018-04-20T10:25:00", "BV": 1.51559656}, {"O": 4.47e-05, "H": 4.474e-05, "L": 4.453e-05, "C": 4.472e-05, "V": 7163.55207616, "T": "2018-04-20T10:30:00", "BV": 0.31997269}, {"O": 4.472e-05, "H": 4.475e-05, "L": 4.448e-05, "C": 4.466e-05, "V": 114641.20510714, "T": "2018-04-20T10:35:00", "BV": 5.11315742}, {"O": 4.466e-05, "H": 4.475e-05, "L": 4.439e-05, "C": 4.474e-05, "V": 58999.15386199, "T": "2018-04-20T10:40:00", "BV": 2.6239936}, {"O": 4.465e-05, "H": 4.474e-05, "L": 4.438e-05, "C": 4.439e-05, "V": 25022.03572834, "T": "2018-04-20T10:45:00", "BV": 1.11311287}, {"O": 4.438e-05, "H": 4.448e-05, "L": 4.423e-05, "C": 4.431e-05, "V": 89624.36960167, "T": "2018-04-20T10:50:00", "BV": 3.97444833}, {"O": 4.431e-05, "H": 4.432e-05, "L": 4.407e-05, "C": 4.411e-05, "V": 71886.43758684, "T": "2018-04-20T10:55:00", "BV": 3.17718861}, {"O": 4.411e-05, "H": 4.446e-05, "L": 4.397e-05, "C": 4.435e-05, "V": 155191.71504393, "T": "2018-04-20T11:00:00", "BV": 6.84280505}, {"O": 4.435e-05, "H": 4.446e-05, "L": 4.4e-05, "C": 4.404e-05, "V": 12639.07786543, "T": "2018-04-20T11:05:00", "BV": 0.56109085}, {"O": 4.42e-05, "H": 4.44e-05, "L": 4.405e-05, "C": 4.413e-05, "V": 46291.38790232, "T": "2018-04-20T11:10:00", "BV": 2.04845905}, {"O": 4.436e-05, "H": 4.438e-05, "L": 4.43e-05, "C": 4.438e-05, "V": 14981.14350037, "T": "2018-04-20T11:15:00", "BV": 0.66411574}, {"O": 4.415e-05, "H": 4.438e-05, "L": 4.413e-05, "C": 4.435e-05, "V": 8463.70552616, "T": "2018-04-20T11:20:00", "BV": 0.37413059}, {"O": 4.425e-05, "H": 4.437e-05, "L": 4.405e-05, "C": 4.421e-05, "V": 18083.5742037, "T": "2018-04-20T11:25:00", "BV": 0.79968124}, {"O": 4.421e-05, "H": 4.434e-05, "L": 4.405e-05, "C": 4.434e-05, "V": 7539.79669844, "T": "2018-04-20T11:30:00", "BV": 0.3334658}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.424e-05, "C": 4.433e-05, "V": 4463.05690994, "T": "2018-04-20T11:35:00", "BV": 0.19765042}, {"O": 4.433e-05, "H": 4.435e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 35556.34556546, "T": "2018-04-20T11:40:00", "BV": 1.57463641}, {"O": 4.434e-05, "H": 4.437e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 14701.25301532, "T": "2018-04-20T11:45:00", "BV": 0.65195096}, {"O": 4.421e-05, "H": 4.426e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 25035.48105455, "T": "2018-04-20T11:50:00", "BV": 1.10478016}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.404e-05, "C": 4.411e-05, "V": 21194.97311114, "T": "2018-04-20T11:55:00", "BV": 0.9367181}, {"O": 4.411e-05, "H": 4.425e-05, "L": 4.401e-05, "C": 4.412e-05, "V": 20205.40981748, "T": "2018-04-20T12:00:00", "BV": 0.8917278}, {"O": 4.412e-05, "H": 4.423e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 12003.05912248, "T": "2018-04-20T12:05:00", "BV": 0.53005952}, {"O": 4.411e-05, "H": 4.422e-05, "L": 4.402e-05, "C": 4.421e-05, "V": 58246.05003268, "T": "2018-04-20T12:10:00", "BV": 2.57044738}, {"O": 4.421e-05, "H": 4.422e-05, "L": 4.397e-05, "C": 4.401e-05, "V": 184225.29285088, "T": "2018-04-20T12:15:00", "BV": 8.13788166}, {"O": 4.4e-05, "H": 4.424e-05, "L": 4.374e-05, "C": 4.409e-05, "V": 115913.0688512, "T": "2018-04-20T12:20:00", "BV": 5.10015654}, {"O": 4.409e-05, "H": 4.425e-05, "L": 4.39e-05, "C": 4.405e-05, "V": 105559.73027457, "T": "2018-04-20T12:25:00", "BV": 4.66104967}, {"O": 4.405e-05, "H": 4.42e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 19113.11410462, "T": "2018-04-20T12:30:00", "BV": 0.84436463}, {"O": 4.419e-05, "H": 4.421e-05, "L": 4.403e-05, "C": 4.42e-05, "V": 34196.63406008, "T": "2018-04-20T12:35:00", "BV": 1.51093075}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.406e-05, "C": 4.425e-05, "V": 21214.41167338, "T": "2018-04-20T12:40:00", "BV": 0.93844278}, {"O": 4.421e-05, "H": 4.426e-05, "L": 4.403e-05, "C": 4.42e-05, "V": 109035.24127236, "T": "2018-04-20T12:45:00", "BV": 4.81525032}, {"O": 4.414e-05, "H": 4.422e-05, "L": 4.412e-05, "C": 4.422e-05, "V": 18660.3265269, "T": "2018-04-20T12:50:00", "BV": 0.8241626}, {"O": 4.414e-05, "H": 4.422e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 48563.49293947, "T": "2018-04-20T12:55:00", "BV": 2.14205006}, {"O": 4.405e-05, "H": 4.416e-05, "L": 4.386e-05, "C": 4.41e-05, "V": 27303.61082644, "T": "2018-04-20T13:00:00", "BV": 1.20269814}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 15922.44496013, "T": "2018-04-20T13:05:00", "BV": 0.7010823}, {"O": 4.397e-05, "H": 4.409e-05, "L": 4.385e-05, "C": 4.406e-05, "V": 52371.07031047, "T": "2018-04-20T13:10:00", "BV": 2.30511244}, {"O": 4.406e-05, "H": 4.418e-05, "L": 4.406e-05, "C": 4.418e-05, "V": 19507.86046953, "T": "2018-04-20T13:15:00", "BV": 0.86015411}, {"O": 4.418e-05, "H": 4.422e-05, "L": 4.406e-05, "C": 4.422e-05, "V": 36978.39282358, "T": "2018-04-20T13:20:00", "BV": 1.63374095}, {"O": 4.406e-05, "H": 4.417e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 7956.06135028, "T": "2018-04-20T13:25:00", "BV": 0.35062137}, {"O": 4.406e-05, "H": 4.417e-05, "L": 4.406e-05, "C": 4.41e-05, "V": 36367.95619679, "T": "2018-04-20T13:30:00", "BV": 1.60420674}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.406e-05, "C": 4.407e-05, "V": 23817.9863603, "T": "2018-04-20T13:35:00", "BV": 1.04963016}, {"O": 4.406e-05, "H": 4.415e-05, "L": 4.404e-05, "C": 4.415e-05, "V": 31447.61130647, "T": "2018-04-20T13:40:00", "BV": 1.38687169}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 20481.82694942, "T": "2018-04-20T13:45:00", "BV": 0.90357625}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.41e-05, "C": 4.413e-05, "V": 41855.3680099, "T": "2018-04-20T13:50:00", "BV": 1.84596368}, {"O": 4.41e-05, "H": 4.413e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 76020.53144211, "T": "2018-04-20T13:55:00", "BV": 3.34760748}, {"O": 4.402e-05, "H": 4.409e-05, "L": 4.402e-05, "C": 4.408e-05, "V": 34779.88664688, "T": "2018-04-20T14:00:00", "BV": 1.53109985}, {"O": 4.408e-05, "H": 4.409e-05, "L": 4.38e-05, "C": 4.404e-05, "V": 79070.311541, "T": "2018-04-20T14:05:00", "BV": 3.47425043}, {"O": 4.403e-05, "H": 4.405e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 39642.87568645, "T": "2018-04-20T14:10:00", "BV": 1.74582835}, {"O": 4.403e-05, "H": 4.405e-05, "L": 4.401e-05, "C": 4.405e-05, "V": 18961.73383046, "T": "2018-04-20T14:15:00", "BV": 0.83497625}, {"O": 4.405e-05, "H": 4.415e-05, "L": 4.402e-05, "C": 4.405e-05, "V": 27553.02302464, "T": "2018-04-20T14:20:00", "BV": 1.21403308}, {"O": 4.406e-05, "H": 4.417e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 38518.68206108, "T": "2018-04-20T14:25:00", "BV": 1.69692201}, {"O": 4.405e-05, "H": 4.417e-05, "L": 4.405e-05, "C": 4.406e-05, "V": 10485.6088192, "T": "2018-04-20T14:30:00", "BV": 0.46250106}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 19525.07315316, "T": "2018-04-20T14:35:00", "BV": 0.86065925}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.396e-05, "C": 4.401e-05, "V": 15785.12942916, "T": "2018-04-20T14:40:00", "BV": 0.69521655}, {"O": 4.401e-05, "H": 4.401e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 26345.21857716, "T": "2018-04-20T14:45:00", "BV": 1.15633575}, {"O": 4.383e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.391e-05, "V": 21609.20799194, "T": "2018-04-20T14:50:00", "BV": 0.94706969}, {"O": 4.391e-05, "H": 4.396e-05, "L": 4.383e-05, "C": 4.385e-05, "V": 8451.57071034, "T": "2018-04-20T14:55:00", "BV": 0.37061575}, {"O": 4.385e-05, "H": 4.395e-05, "L": 4.37e-05, "C": 4.375e-05, "V": 29379.42934125, "T": "2018-04-20T15:00:00", "BV": 1.28662736}, {"O": 4.375e-05, "H": 4.4e-05, "L": 4.375e-05, "C": 4.379e-05, "V": 124394.94240665, "T": "2018-04-20T15:05:00", "BV": 5.46997726}, {"O": 4.38e-05, "H": 4.393e-05, "L": 4.38e-05, "C": 4.382e-05, "V": 11875.63384005, "T": "2018-04-20T15:10:00", "BV": 0.52112369}, {"O": 4.382e-05, "H": 4.385e-05, "L": 4.353e-05, "C": 4.358e-05, "V": 32704.6513904, "T": "2018-04-20T15:15:00", "BV": 1.43106573}, {"O": 4.368e-05, "H": 4.374e-05, "L": 4.358e-05, "C": 4.374e-05, "V": 21094.62252247, "T": "2018-04-20T15:20:00", "BV": 0.9207264}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.36e-05, "C": 4.363e-05, "V": 76047.95829481, "T": "2018-04-20T15:25:00", "BV": 3.32872432}, {"O": 4.365e-05, "H": 4.38e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 40783.81869225, "T": "2018-04-20T15:30:00", "BV": 1.78088098}, {"O": 4.377e-05, "H": 4.382e-05, "L": 4.35e-05, "C": 4.369e-05, "V": 41294.73932243, "T": "2018-04-20T15:35:00", "BV": 1.80002488}, {"O": 4.367e-05, "H": 4.378e-05, "L": 4.352e-05, "C": 4.355e-05, "V": 54712.1645692, "T": "2018-04-20T15:40:00", "BV": 2.38765493}, {"O": 4.371e-05, "H": 4.371e-05, "L": 4.355e-05, "C": 4.358e-05, "V": 37443.76128929, "T": "2018-04-20T15:45:00", "BV": 1.63374277}, {"O": 4.364e-05, "H": 4.369e-05, "L": 4.344e-05, "C": 4.349e-05, "V": 232804.85121343, "T": "2018-04-20T15:50:00", "BV": 10.14948968}, {"O": 4.35e-05, "H": 4.358e-05, "L": 4.336e-05, "C": 4.352e-05, "V": 102233.16032328, "T": "2018-04-20T15:55:00", "BV": 4.44285928}, {"O": 4.346e-05, "H": 4.349e-05, "L": 4.334e-05, "C": 4.336e-05, "V": 205735.41935228, "T": "2018-04-20T16:00:00", "BV": 8.92935653}, {"O": 4.336e-05, "H": 4.337e-05, "L": 4.31e-05, "C": 4.329e-05, "V": 225214.47668617, "T": "2018-04-20T16:05:00", "BV": 9.72986767}, {"O": 4.328e-05, "H": 4.346e-05, "L": 4.32e-05, "C": 4.332e-05, "V": 55947.67203032, "T": "2018-04-20T16:10:00", "BV": 2.42189614}, {"O": 4.333e-05, "H": 4.348e-05, "L": 4.333e-05, "C": 4.339e-05, "V": 151821.87578052, "T": "2018-04-20T16:15:00", "BV": 6.59667332}, {"O": 4.339e-05, "H": 4.348e-05, "L": 4.338e-05, "C": 4.347e-05, "V": 45015.20303213, "T": "2018-04-20T16:20:00", "BV": 1.95561352}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.323e-05, "C": 4.334e-05, "V": 187499.58254121, "T": "2018-04-20T16:25:00", "BV": 8.13951534}, {"O": 4.335e-05, "H": 4.348e-05, "L": 4.332e-05, "C": 4.347e-05, "V": 46933.91691652, "T": "2018-04-20T16:30:00", "BV": 2.03756859}, {"O": 4.341e-05, "H": 4.347e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 37025.51398579, "T": "2018-04-20T16:35:00", "BV": 1.60476584}, {"O": 4.328e-05, "H": 4.347e-05, "L": 4.328e-05, "C": 4.337e-05, "V": 10732.73763394, "T": "2018-04-20T16:40:00", "BV": 0.46547931}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.331e-05, "C": 4.334e-05, "V": 38970.43004865, "T": "2018-04-20T16:45:00", "BV": 1.68965222}, {"O": 4.335e-05, "H": 4.347e-05, "L": 4.335e-05, "C": 4.346e-05, "V": 24474.25518146, "T": "2018-04-20T16:50:00", "BV": 1.06354164}, {"O": 4.346e-05, "H": 4.347e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 17960.44711528, "T": "2018-04-20T16:55:00", "BV": 0.78013649}, {"O": 4.345e-05, "H": 4.346e-05, "L": 4.336e-05, "C": 4.346e-05, "V": 38681.8462156, "T": "2018-04-20T17:00:00", "BV": 1.68044582}, {"O": 4.346e-05, "H": 4.348e-05, "L": 4.346e-05, "C": 4.347e-05, "V": 36956.81736489, "T": "2018-04-20T17:05:00", "BV": 1.6065665}, {"O": 4.347e-05, "H": 4.348e-05, "L": 4.347e-05, "C": 4.347e-05, "V": 29176.96240563, "T": "2018-04-20T17:10:00", "BV": 1.26858431}, {"O": 4.348e-05, "H": 4.358e-05, "L": 4.348e-05, "C": 4.357e-05, "V": 11621.07844889, "T": "2018-04-20T17:15:00", "BV": 0.50556283}, {"O": 4.357e-05, "H": 4.359e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 11867.2854246, "T": "2018-04-20T17:20:00", "BV": 0.51693198}, {"O": 4.349e-05, "H": 4.37e-05, "L": 4.348e-05, "C": 4.37e-05, "V": 25041.96302776, "T": "2018-04-20T17:25:00", "BV": 1.09252639}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.35e-05, "C": 4.382e-05, "V": 12159.30670976, "T": "2018-04-20T17:30:00", "BV": 0.53093653}, {"O": 4.382e-05, "H": 4.383e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 24709.40303256, "T": "2018-04-20T17:35:00", "BV": 1.08100222}, {"O": 4.371e-05, "H": 4.379e-05, "L": 4.36e-05, "C": 4.361e-05, "V": 13313.28890433, "T": "2018-04-20T17:40:00", "BV": 0.5810812}, {"O": 4.363e-05, "H": 4.383e-05, "L": 4.361e-05, "C": 4.381e-05, "V": 5405.92307179, "T": "2018-04-20T17:45:00", "BV": 0.23626759}, {"O": 4.381e-05, "H": 4.385e-05, "L": 4.375e-05, "C": 4.381e-05, "V": 4167.25283878, "T": "2018-04-20T17:50:00", "BV": 0.18238692}, {"O": 4.38e-05, "H": 4.381e-05, "L": 4.361e-05, "C": 4.37e-05, "V": 29849.05094774, "T": "2018-04-20T17:55:00", "BV": 1.30371573}, {"O": 4.369e-05, "H": 4.369e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 6581.08887661, "T": "2018-04-20T18:00:00", "BV": 0.28752773}, {"O": 4.369e-05, "H": 4.391e-05, "L": 4.365e-05, "C": 4.391e-05, "V": 46913.83349535, "T": "2018-04-20T18:05:00", "BV": 2.04871168}, {"O": 4.391e-05, "H": 4.398e-05, "L": 4.364e-05, "C": 4.364e-05, "V": 37217.09308933, "T": "2018-04-20T18:10:00", "BV": 1.63014058}, {"O": 4.363e-05, "H": 4.369e-05, "L": 4.361e-05, "C": 4.369e-05, "V": 42425.74193016, "T": "2018-04-20T18:15:00", "BV": 1.85187252}, {"O": 4.385e-05, "H": 4.389e-05, "L": 4.364e-05, "C": 4.379e-05, "V": 12650.81486231, "T": "2018-04-20T18:20:00", "BV": 0.55327505}, {"O": 4.365e-05, "H": 4.388e-05, "L": 4.361e-05, "C": 4.388e-05, "V": 74037.59955683, "T": "2018-04-20T18:25:00", "BV": 3.23150834}, {"O": 4.373e-05, "H": 4.39e-05, "L": 4.372e-05, "C": 4.379e-05, "V": 7493.93287937, "T": "2018-04-20T18:30:00", "BV": 0.32822758}, {"O": 4.379e-05, "H": 4.398e-05, "L": 4.368e-05, "C": 4.397e-05, "V": 29168.37370836, "T": "2018-04-20T18:35:00", "BV": 1.28166692}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 8959.46012357, "T": "2018-04-20T18:40:00", "BV": 0.39250481}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 18434.93950621, "T": "2018-04-20T18:45:00", "BV": 0.81002767}, {"O": 4.382e-05, "H": 4.401e-05, "L": 4.382e-05, "C": 4.389e-05, "V": 24161.92241172, "T": "2018-04-20T18:50:00", "BV": 1.06113448}, {"O": 4.401e-05, "H": 4.411e-05, "L": 4.387e-05, "C": 4.397e-05, "V": 33389.11361621, "T": "2018-04-20T18:55:00", "BV": 1.47200679}, {"O": 4.403e-05, "H": 4.411e-05, "L": 4.382e-05, "C": 4.396e-05, "V": 25557.445131, "T": "2018-04-20T19:00:00", "BV": 1.12295453}, {"O": 4.409e-05, "H": 4.411e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 18633.70215328, "T": "2018-04-20T19:05:00", "BV": 0.82071804}, {"O": 4.402e-05, "H": 4.409e-05, "L": 4.396e-05, "C": 4.404e-05, "V": 10392.30780254, "T": "2018-04-20T19:10:00", "BV": 0.45752163}, {"O": 4.404e-05, "H": 4.412e-05, "L": 4.403e-05, "C": 4.412e-05, "V": 94922.51944857, "T": "2018-04-20T19:15:00", "BV": 4.18666934}, {"O": 4.412e-05, "H": 4.415e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 23039.359435, "T": "2018-04-20T19:20:00", "BV": 1.01462419}, {"O": 4.385e-05, "H": 4.405e-05, "L": 4.385e-05, "C": 4.399e-05, "V": 10471.56944082, "T": "2018-04-20T19:25:00", "BV": 0.45983455}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.392e-05, "C": 4.392e-05, "V": 2523.49129664, "T": "2018-04-20T19:30:00", "BV": 0.11098323}, {"O": 4.392e-05, "H": 4.401e-05, "L": 4.392e-05, "C": 4.401e-05, "V": 7505.67689302, "T": "2018-04-20T19:35:00", "BV": 0.33017161}, {"O": 4.401e-05, "H": 4.409e-05, "L": 4.4e-05, "C": 4.409e-05, "V": 59166.76252272, "T": "2018-04-20T19:40:00", "BV": 2.6049012}, {"O": 4.408e-05, "H": 4.414e-05, "L": 4.408e-05, "C": 4.408e-05, "V": 52493.9226142, "T": "2018-04-20T19:45:00", "BV": 2.31429783}, {"O": 4.411e-05, "H": 4.412e-05, "L": 4.395e-05, "C": 4.408e-05, "V": 1715.57520461, "T": "2018-04-20T19:50:00", "BV": 0.0755923}, {"O": 4.409e-05, "H": 4.415e-05, "L": 4.408e-05, "C": 4.409e-05, "V": 11524.42026186, "T": "2018-04-20T19:55:00", "BV": 0.50839226}, {"O": 4.409e-05, "H": 4.414e-05, "L": 4.408e-05, "C": 4.414e-05, "V": 30685.61221669, "T": "2018-04-20T20:00:00", "BV": 1.35321557}, {"O": 4.412e-05, "H": 4.414e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 98494.39522874, "T": "2018-04-20T20:05:00", "BV": 4.32404833}, {"O": 4.384e-05, "H": 4.414e-05, "L": 4.38e-05, "C": 4.389e-05, "V": 30786.81872794, "T": "2018-04-20T20:10:00", "BV": 1.35430642}, {"O": 4.392e-05, "H": 4.414e-05, "L": 4.389e-05, "C": 4.414e-05, "V": 72174.77292212, "T": "2018-04-20T20:15:00", "BV": 3.17499404}, {"O": 4.4e-05, "H": 4.415e-05, "L": 4.395e-05, "C": 4.415e-05, "V": 36341.64155962, "T": "2018-04-20T20:20:00", "BV": 1.60009463}, {"O": 4.414e-05, "H": 4.415e-05, "L": 4.387e-05, "C": 4.408e-05, "V": 34606.29147509, "T": "2018-04-20T20:25:00", "BV": 1.52156474}, {"O": 4.408e-05, "H": 4.417e-05, "L": 4.391e-05, "C": 4.408e-05, "V": 20772.13375016, "T": "2018-04-20T20:30:00", "BV": 0.91283093}, {"O": 4.393e-05, "H": 4.417e-05, "L": 4.391e-05, "C": 4.397e-05, "V": 29710.50779606, "T": "2018-04-20T20:35:00", "BV": 1.31154393}, {"O": 4.416e-05, "H": 4.418e-05, "L": 4.408e-05, "C": 4.417e-05, "V": 22819.74285376, "T": "2018-04-20T20:40:00", "BV": 1.00795157}, {"O": 4.416e-05, "H": 4.419e-05, "L": 4.408e-05, "C": 4.409e-05, "V": 12020.7515239, "T": "2018-04-20T20:45:00", "BV": 0.53099056}, {"O": 4.419e-05, "H": 4.43e-05, "L": 4.408e-05, "C": 4.429e-05, "V": 214341.01711032, "T": "2018-04-20T20:50:00", "BV": 9.4753992}, {"O": 4.429e-05, "H": 4.435e-05, "L": 4.414e-05, "C": 4.42e-05, "V": 26429.75721864, "T": "2018-04-20T20:55:00", "BV": 1.17050921}, {"O": 4.435e-05, "H": 4.459e-05, "L": 4.422e-05, "C": 4.425e-05, "V": 109737.23546839, "T": "2018-04-20T21:00:00", "BV": 4.87367058}, {"O": 4.45e-05, "H": 4.499e-05, "L": 4.437e-05, "C": 4.49e-05, "V": 435151.60789789, "T": "2018-04-20T21:05:00", "BV": 19.41058527}, {"O": 4.468e-05, "H": 4.52e-05, "L": 4.459e-05, "C": 4.498e-05, "V": 203613.73935258, "T": "2018-04-20T21:10:00", "BV": 9.1317573}, {"O": 4.498e-05, "H": 4.518e-05, "L": 4.465e-05, "C": 4.518e-05, "V": 95005.81267486, "T": "2018-04-20T21:15:00", "BV": 4.27959549}, {"O": 4.517e-05, "H": 4.523e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 143023.45642916, "T": "2018-04-20T21:20:00", "BV": 6.44924147}, {"O": 4.476e-05, "H": 4.533e-05, "L": 4.467e-05, "C": 4.51e-05, "V": 192486.0617511, "T": "2018-04-20T21:25:00", "BV": 8.67496355}, {"O": 4.525e-05, "H": 4.537e-05, "L": 4.497e-05, "C": 4.506e-05, "V": 256620.0746295, "T": "2018-04-20T21:30:00", "BV": 11.59506567}, {"O": 4.507e-05, "H": 4.517e-05, "L": 4.498e-05, "C": 4.499e-05, "V": 86471.98698928, "T": "2018-04-20T21:35:00", "BV": 3.89361719}, {"O": 4.499e-05, "H": 4.57e-05, "L": 4.497e-05, "C": 4.556e-05, "V": 323299.17421265, "T": "2018-04-20T21:40:00", "BV": 14.68518935}, {"O": 4.557e-05, "H": 4.584e-05, "L": 4.544e-05, "C": 4.569e-05, "V": 513598.27956745, "T": "2018-04-20T21:45:00", "BV": 23.48780241}, {"O": 4.546e-05, "H": 4.579e-05, "L": 4.517e-05, "C": 4.55e-05, "V": 170639.8371234, "T": "2018-04-20T21:50:00", "BV": 7.74432664}, {"O": 4.55e-05, "H": 4.563e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 119099.56216591, "T": "2018-04-20T21:55:00", "BV": 5.40698758}, {"O": 4.527e-05, "H": 4.532e-05, "L": 4.508e-05, "C": 4.532e-05, "V": 142050.53348369, "T": "2018-04-20T22:00:00", "BV": 6.4223929}, {"O": 4.532e-05, "H": 4.579e-05, "L": 4.532e-05, "C": 4.564e-05, "V": 301692.76844452, "T": "2018-04-20T22:05:00", "BV": 13.72804136}, {"O": 4.564e-05, "H": 4.59e-05, "L": 4.537e-05, "C": 4.586e-05, "V": 559875.67717307, "T": "2018-04-20T22:10:00", "BV": 25.58598918}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.569e-05, "C": 4.578e-05, "V": 94476.91263226, "T": "2018-04-20T22:15:00", "BV": 4.32553386}, {"O": 4.578e-05, "H": 4.6e-05, "L": 4.569e-05, "C": 4.581e-05, "V": 241777.71060359, "T": "2018-04-20T22:20:00", "BV": 11.08973535}, {"O": 4.586e-05, "H": 4.586e-05, "L": 4.532e-05, "C": 4.562e-05, "V": 620147.90773105, "T": "2018-04-20T22:25:00", "BV": 28.30093256}, {"O": 4.562e-05, "H": 4.562e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 95281.72669771, "T": "2018-04-20T22:30:00", "BV": 4.33774976}, {"O": 4.542e-05, "H": 4.542e-05, "L": 4.482e-05, "C": 4.518e-05, "V": 48259.98692911, "T": "2018-04-20T22:35:00", "BV": 2.17440843}, {"O": 4.531e-05, "H": 4.537e-05, "L": 4.484e-05, "C": 4.501e-05, "V": 58599.93700707, "T": "2018-04-20T22:40:00", "BV": 2.63622818}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 48863.95260661, "T": "2018-04-20T22:45:00", "BV": 2.18281517}, {"O": 4.467e-05, "H": 4.468e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 149847.69446023, "T": "2018-04-20T22:50:00", "BV": 6.62981615}, {"O": 4.42e-05, "H": 4.425e-05, "L": 4.357e-05, "C": 4.417e-05, "V": 479163.79061311, "T": "2018-04-20T22:55:00", "BV": 21.00811588}, {"O": 4.417e-05, "H": 4.425e-05, "L": 4.398e-05, "C": 4.424e-05, "V": 126619.30864068, "T": "2018-04-20T23:00:00", "BV": 5.59377958}, {"O": 4.424e-05, "H": 4.438e-05, "L": 4.386e-05, "C": 4.419e-05, "V": 94337.45125599, "T": "2018-04-20T23:05:00", "BV": 4.17417862}, {"O": 4.425e-05, "H": 4.449e-05, "L": 4.419e-05, "C": 4.449e-05, "V": 54845.69258504, "T": "2018-04-20T23:10:00", "BV": 2.42799779}, {"O": 4.444e-05, "H": 4.484e-05, "L": 4.44e-05, "C": 4.455e-05, "V": 128557.62989166, "T": "2018-04-20T23:15:00", "BV": 5.72450907}, {"O": 4.443e-05, "H": 4.48e-05, "L": 4.393e-05, "C": 4.45e-05, "V": 179869.98745914, "T": "2018-04-20T23:20:00", "BV": 7.96853823}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.424e-05, "C": 4.434e-05, "V": 59251.56529302, "T": "2018-04-20T23:25:00", "BV": 2.62922991}, {"O": 4.433e-05, "H": 4.445e-05, "L": 4.426e-05, "C": 4.435e-05, "V": 105035.55347328, "T": "2018-04-20T23:30:00", "BV": 4.66035601}, {"O": 4.435e-05, "H": 4.456e-05, "L": 4.413e-05, "C": 4.427e-05, "V": 59851.71683565, "T": "2018-04-20T23:35:00", "BV": 2.65003519}, {"O": 4.427e-05, "H": 4.427e-05, "L": 4.4e-05, "C": 4.427e-05, "V": 97384.06015413, "T": "2018-04-20T23:40:00", "BV": 4.30212607}, {"O": 4.425e-05, "H": 4.427e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 94030.22743187, "T": "2018-04-20T23:45:00", "BV": 4.15103806}, {"O": 4.401e-05, "H": 4.449e-05, "L": 4.401e-05, "C": 4.44e-05, "V": 23233.01734374, "T": "2018-04-20T23:50:00", "BV": 1.02947545}, {"O": 4.427e-05, "H": 4.436e-05, "L": 4.422e-05, "C": 4.424e-05, "V": 10914.00402568, "T": "2018-04-20T23:55:00", "BV": 0.48295374}, {"O": 4.424e-05, "H": 4.433e-05, "L": 4.383e-05, "C": 4.394e-05, "V": 76847.44231062, "T": "2018-04-21T00:00:00", "BV": 3.39171285}, {"O": 4.394e-05, "H": 4.424e-05, "L": 4.386e-05, "C": 4.419e-05, "V": 34569.94140703, "T": "2018-04-21T00:05:00", "BV": 1.52623442}, {"O": 4.419e-05, "H": 4.446e-05, "L": 4.419e-05, "C": 4.444e-05, "V": 52647.38173836, "T": "2018-04-21T00:10:00", "BV": 2.33432483}, {"O": 4.428e-05, "H": 4.556e-05, "L": 4.419e-05, "C": 4.524e-05, "V": 782511.73362399, "T": "2018-04-21T00:15:00", "BV": 35.25584836}, {"O": 4.513e-05, "H": 4.523e-05, "L": 4.461e-05, "C": 4.472e-05, "V": 298966.72862889, "T": "2018-04-21T00:20:00", "BV": 13.37898492}, {"O": 4.472e-05, "H": 4.527e-05, "L": 4.472e-05, "C": 4.473e-05, "V": 274166.55536954, "T": "2018-04-21T00:25:00", "BV": 12.29835206}, {"O": 4.48e-05, "H": 4.516e-05, "L": 4.466e-05, "C": 4.48e-05, "V": 135999.37355266, "T": "2018-04-21T00:30:00", "BV": 6.08798165}, {"O": 4.48e-05, "H": 4.501e-05, "L": 4.433e-05, "C": 4.445e-05, "V": 242740.20452304, "T": "2018-04-21T00:35:00", "BV": 10.83833357}, {"O": 4.447e-05, "H": 4.474e-05, "L": 4.403e-05, "C": 4.411e-05, "V": 453992.94341892, "T": "2018-04-21T00:40:00", "BV": 20.10145997}, {"O": 4.432e-05, "H": 4.482e-05, "L": 4.431e-05, "C": 4.46e-05, "V": 56779.35086562, "T": "2018-04-21T00:45:00", "BV": 2.53118735}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.448e-05, "C": 4.458e-05, "V": 123761.9245909, "T": "2018-04-21T00:50:00", "BV": 5.51240501}, {"O": 4.451e-05, "H": 4.458e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 112698.99018843, "T": "2018-04-21T00:55:00", "BV": 4.99842116}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.402e-05, "C": 4.403e-05, "V": 28858.6015325, "T": "2018-04-21T01:00:00", "BV": 1.27484742}, {"O": 4.421e-05, "H": 4.422e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 95940.40842865, "T": "2018-04-21T01:05:00", "BV": 4.22285778}, {"O": 4.395e-05, "H": 4.417e-05, "L": 4.357e-05, "C": 4.373e-05, "V": 422446.22881894, "T": "2018-04-21T01:10:00", "BV": 18.49074858}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.351e-05, "C": 4.353e-05, "V": 191057.80997981, "T": "2018-04-21T01:15:00", "BV": 8.33753521}, {"O": 4.353e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 24084.18712964, "T": "2018-04-21T01:20:00", "BV": 1.04863753}, {"O": 4.353e-05, "H": 4.363e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 75516.66622709, "T": "2018-04-21T01:25:00", "BV": 3.28833604}, {"O": 4.354e-05, "H": 4.38e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 43873.99480659, "T": "2018-04-21T01:30:00", "BV": 1.91287936}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.355e-05, "C": 4.362e-05, "V": 22118.37233646, "T": "2018-04-21T01:35:00", "BV": 0.96419905}, {"O": 4.364e-05, "H": 4.379e-05, "L": 4.35e-05, "C": 4.377e-05, "V": 23796.51543926, "T": "2018-04-21T01:40:00", "BV": 1.03670083}, {"O": 4.368e-05, "H": 4.403e-05, "L": 4.348e-05, "C": 4.403e-05, "V": 155477.65657985, "T": "2018-04-21T01:45:00", "BV": 6.80489498}, {"O": 4.401e-05, "H": 4.411e-05, "L": 4.375e-05, "C": 4.388e-05, "V": 101295.38788216, "T": "2018-04-21T01:50:00", "BV": 4.45663294}, {"O": 4.404e-05, "H": 4.404e-05, "L": 4.367e-05, "C": 4.398e-05, "V": 10252.69033775, "T": "2018-04-21T01:55:00", "BV": 0.44885153}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.347e-05, "C": 4.349e-05, "V": 69812.94800299, "T": "2018-04-21T02:00:00", "BV": 3.04576787}, {"O": 4.347e-05, "H": 4.381e-05, "L": 4.341e-05, "C": 4.344e-05, "V": 70265.12505684, "T": "2018-04-21T02:05:00", "BV": 3.05565178}, {"O": 4.36e-05, "H": 4.451e-05, "L": 4.345e-05, "C": 4.418e-05, "V": 541784.63154714, "T": "2018-04-21T02:10:00", "BV": 23.95664548}, {"O": 4.418e-05, "H": 4.463e-05, "L": 4.389e-05, "C": 4.461e-05, "V": 201280.88474762, "T": "2018-04-21T02:15:00", "BV": 8.93820347}, {"O": 4.431e-05, "H": 4.454e-05, "L": 4.421e-05, "C": 4.426e-05, "V": 15581.41651715, "T": "2018-04-21T02:20:00", "BV": 0.69061585}, {"O": 4.432e-05, "H": 4.454e-05, "L": 4.426e-05, "C": 4.432e-05, "V": 11792.52765626, "T": "2018-04-21T02:25:00", "BV": 0.52252784}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 18124.33173438, "T": "2018-04-21T02:30:00", "BV": 0.80333819}, {"O": 4.426e-05, "H": 4.427e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 11425.2764638, "T": "2018-04-21T02:35:00", "BV": 0.50537021}, {"O": 4.418e-05, "H": 4.425e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 19527.88412443, "T": "2018-04-21T02:40:00", "BV": 0.86220917}, {"O": 4.401e-05, "H": 4.425e-05, "L": 4.401e-05, "C": 4.415e-05, "V": 7615.69477424, "T": "2018-04-21T02:45:00", "BV": 0.33639436}, {"O": 4.415e-05, "H": 4.415e-05, "L": 4.376e-05, "C": 4.381e-05, "V": 51503.20467373, "T": "2018-04-21T02:50:00", "BV": 2.25949639}, {"O": 4.381e-05, "H": 4.403e-05, "L": 4.371e-05, "C": 4.403e-05, "V": 70316.03577788, "T": "2018-04-21T02:55:00", "BV": 3.08025501}, {"O": 4.403e-05, "H": 4.431e-05, "L": 4.386e-05, "C": 4.422e-05, "V": 23540.92670779, "T": "2018-04-21T03:00:00", "BV": 1.03848724}, {"O": 4.422e-05, "H": 4.431e-05, "L": 4.39e-05, "C": 4.413e-05, "V": 27121.90384243, "T": "2018-04-21T03:05:00", "BV": 1.19899062}, {"O": 4.412e-05, "H": 4.413e-05, "L": 4.393e-05, "C": 4.394e-05, "V": 37467.54366563, "T": "2018-04-21T03:10:00", "BV": 1.64649527}, {"O": 4.413e-05, "H": 4.422e-05, "L": 4.413e-05, "C": 4.422e-05, "V": 9812.92598793, "T": "2018-04-21T03:15:00", "BV": 0.43339128}, {"O": 4.421e-05, "H": 4.422e-05, "L": 4.394e-05, "C": 4.399e-05, "V": 4650.07576093, "T": "2018-04-21T03:20:00", "BV": 0.2045237}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 2166.93829047, "T": "2018-04-21T03:25:00", "BV": 0.09532359}, {"O": 4.399e-05, "H": 4.422e-05, "L": 4.394e-05, "C": 4.394e-05, "V": 27486.76961734, "T": "2018-04-21T03:30:00", "BV": 1.20919433}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 12214.93996653, "T": "2018-04-21T03:35:00", "BV": 0.53631666}, {"O": 4.39e-05, "H": 4.411e-05, "L": 4.38e-05, "C": 4.411e-05, "V": 3552.43903053, "T": "2018-04-21T03:40:00", "BV": 0.15587819}, {"O": 4.402e-05, "H": 4.42e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 14421.70830718, "T": "2018-04-21T03:45:00", "BV": 0.63473738}, {"O": 4.38e-05, "H": 4.396e-05, "L": 4.38e-05, "C": 4.394e-05, "V": 5698.71656975, "T": "2018-04-21T03:50:00", "BV": 0.25004922}, {"O": 4.393e-05, "H": 4.394e-05, "L": 4.38e-05, "C": 4.383e-05, "V": 15459.86932963, "T": "2018-04-21T03:55:00", "BV": 0.67778169}, {"O": 4.383e-05, "H": 4.392e-05, "L": 4.38e-05, "C": 4.382e-05, "V": 24181.35362239, "T": "2018-04-21T04:00:00", "BV": 1.05948975}, {"O": 4.38e-05, "H": 4.384e-05, "L": 4.364e-05, "C": 4.379e-05, "V": 48474.7980363, "T": "2018-04-21T04:05:00", "BV": 2.1226266}, {"O": 4.379e-05, "H": 4.381e-05, "L": 4.36e-05, "C": 4.38e-05, "V": 22211.08078047, "T": "2018-04-21T04:10:00", "BV": 0.97020669}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.362e-05, "C": 4.376e-05, "V": 6425.44525931, "T": "2018-04-21T04:15:00", "BV": 0.28113776}, {"O": 4.376e-05, "H": 4.382e-05, "L": 4.376e-05, "C": 4.382e-05, "V": 27171.1466004, "T": "2018-04-21T04:20:00", "BV": 1.19035769}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.36e-05, "C": 4.375e-05, "V": 22963.79356319, "T": "2018-04-21T04:25:00", "BV": 1.00261176}, {"O": 4.36e-05, "H": 4.38e-05, "L": 4.36e-05, "C": 4.378e-05, "V": 17848.23080974, "T": "2018-04-21T04:30:00", "BV": 0.77834762}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 15776.68295177, "T": "2018-04-21T04:35:00", "BV": 0.68884223}, {"O": 4.37e-05, "H": 4.382e-05, "L": 4.361e-05, "C": 4.38e-05, "V": 61516.08433262, "T": "2018-04-21T04:40:00", "BV": 2.68484622}, {"O": 4.379e-05, "H": 4.383e-05, "L": 4.37e-05, "C": 4.383e-05, "V": 12609.96140306, "T": "2018-04-21T04:45:00", "BV": 0.55246501}, {"O": 4.394e-05, "H": 4.398e-05, "L": 4.375e-05, "C": 4.387e-05, "V": 8552.90770849, "T": "2018-04-21T04:50:00", "BV": 0.37502904}, {"O": 4.387e-05, "H": 4.389e-05, "L": 4.376e-05, "C": 4.387e-05, "V": 10500.64216562, "T": "2018-04-21T04:55:00", "BV": 0.46065997}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 9810.12039708, "T": "2018-04-21T05:00:00", "BV": 0.43004408}, {"O": 4.376e-05, "H": 4.389e-05, "L": 4.375e-05, "C": 4.383e-05, "V": 8754.03145285, "T": "2018-04-21T05:05:00", "BV": 0.38395398}, {"O": 4.375e-05, "H": 4.383e-05, "L": 4.374e-05, "C": 4.383e-05, "V": 47845.17209518, "T": "2018-04-21T05:10:00", "BV": 2.09331699}, {"O": 4.383e-05, "H": 4.391e-05, "L": 4.372e-05, "C": 4.391e-05, "V": 38279.39973505, "T": "2018-04-21T05:15:00", "BV": 1.67677246}, {"O": 4.381e-05, "H": 4.419e-05, "L": 4.374e-05, "C": 4.393e-05, "V": 190696.40983575, "T": "2018-04-21T05:20:00", "BV": 8.40730462}, {"O": 4.393e-05, "H": 4.41e-05, "L": 4.374e-05, "C": 4.391e-05, "V": 16129.67978173, "T": "2018-04-21T05:25:00", "BV": 0.70599267}, {"O": 4.374e-05, "H": 4.395e-05, "L": 4.374e-05, "C": 4.389e-05, "V": 3478.22266288, "T": "2018-04-21T05:30:00", "BV": 0.15270249}, {"O": 4.375e-05, "H": 4.385e-05, "L": 4.36e-05, "C": 4.36e-05, "V": 38259.98669396, "T": "2018-04-21T05:35:00", "BV": 1.6717909}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.358e-05, "C": 4.378e-05, "V": 3725.98964748, "T": "2018-04-21T05:40:00", "BV": 0.16258506}, {"O": 4.375e-05, "H": 4.378e-05, "L": 4.359e-05, "C": 4.359e-05, "V": 7886.61257173, "T": "2018-04-21T05:45:00", "BV": 0.34439713}, {"O": 4.359e-05, "H": 4.375e-05, "L": 4.359e-05, "C": 4.375e-05, "V": 4898.24383147, "T": "2018-04-21T05:50:00", "BV": 0.21386929}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.36e-05, "C": 4.378e-05, "V": 7512.92447441, "T": "2018-04-21T05:55:00", "BV": 0.3283852}, {"O": 4.38e-05, "H": 4.397e-05, "L": 4.359e-05, "C": 4.376e-05, "V": 24955.3501605, "T": "2018-04-21T06:00:00", "BV": 1.08913862}, {"O": 4.359e-05, "H": 4.399e-05, "L": 4.359e-05, "C": 4.363e-05, "V": 23044.93730147, "T": "2018-04-21T06:05:00", "BV": 1.007234}, {"O": 4.361e-05, "H": 4.363e-05, "L": 4.359e-05, "C": 4.363e-05, "V": 79977.08225085, "T": "2018-04-21T06:10:00", "BV": 3.48705391}, {"O": 4.376e-05, "H": 4.376e-05, "L": 4.355e-05, "C": 4.355e-05, "V": 21802.76814205, "T": "2018-04-21T06:15:00", "BV": 0.94984421}, {"O": 4.355e-05, "H": 4.376e-05, "L": 4.35e-05, "C": 4.376e-05, "V": 21682.25706957, "T": "2018-04-21T06:20:00", "BV": 0.94530258}, {"O": 4.36e-05, "H": 4.387e-05, "L": 4.36e-05, "C": 4.362e-05, "V": 8561.5436726, "T": "2018-04-21T06:25:00", "BV": 0.37507362}, {"O": 4.375e-05, "H": 4.396e-05, "L": 4.355e-05, "C": 4.374e-05, "V": 72792.42387531, "T": "2018-04-21T06:30:00", "BV": 3.18057103}, {"O": 4.375e-05, "H": 4.399e-05, "L": 4.374e-05, "C": 4.396e-05, "V": 13637.54392035, "T": "2018-04-21T06:35:00", "BV": 0.59934585}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 7092.28100355, "T": "2018-04-21T06:40:00", "BV": 0.31105684}, {"O": 4.381e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.399e-05, "V": 11387.97912989, "T": "2018-04-21T06:45:00", "BV": 0.50092498}, {"O": 4.397e-05, "H": 4.398e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 3199.3783091, "T": "2018-04-21T06:50:00", "BV": 0.14036197}, {"O": 4.382e-05, "H": 4.397e-05, "L": 4.38e-05, "C": 4.397e-05, "V": 32427.98268378, "T": "2018-04-21T06:55:00", "BV": 1.42087563}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.381e-05, "C": 4.397e-05, "V": 1949.86062297, "T": "2018-04-21T07:00:00", "BV": 0.08552894}, {"O": 4.396e-05, "H": 4.397e-05, "L": 4.382e-05, "C": 4.397e-05, "V": 12215.46944333, "T": "2018-04-21T07:05:00", "BV": 0.53671624}, {"O": 4.396e-05, "H": 4.396e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 17116.1206881, "T": "2018-04-21T07:10:00", "BV": 0.75180661}, {"O": 4.384e-05, "H": 4.396e-05, "L": 4.382e-05, "C": 4.383e-05, "V": 21672.87702283, "T": "2018-04-21T07:15:00", "BV": 0.95127648}, {"O": 4.383e-05, "H": 4.393e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 55403.66279118, "T": "2018-04-21T07:20:00", "BV": 2.42750791}, {"O": 4.371e-05, "H": 4.395e-05, "L": 4.348e-05, "C": 4.348e-05, "V": 40320.72309572, "T": "2018-04-21T07:25:00", "BV": 1.76079903}, {"O": 4.347e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 21345.33478898, "T": "2018-04-21T07:30:00", "BV": 0.92694159}, {"O": 4.336e-05, "H": 4.363e-05, "L": 4.329e-05, "C": 4.363e-05, "V": 25027.60840184, "T": "2018-04-21T07:35:00", "BV": 1.08588797}, {"O": 4.362e-05, "H": 4.37e-05, "L": 4.337e-05, "C": 4.37e-05, "V": 15807.37865383, "T": "2018-04-21T07:40:00", "BV": 0.68964644}, {"O": 4.37e-05, "H": 4.371e-05, "L": 4.336e-05, "C": 4.342e-05, "V": 6026.34904541, "T": "2018-04-21T07:45:00", "BV": 0.26216103}, {"O": 4.371e-05, "H": 4.378e-05, "L": 4.371e-05, "C": 4.378e-05, "V": 44148.46595777, "T": "2018-04-21T07:50:00", "BV": 1.92973777}, {"O": 4.371e-05, "H": 4.379e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 7812.20213097, "T": "2018-04-21T07:55:00", "BV": 0.34069375}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.346e-05, "C": 4.353e-05, "V": 66342.36787822, "T": "2018-04-21T08:00:00", "BV": 2.88619899}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.338e-05, "C": 4.34e-05, "V": 36081.83535453, "T": "2018-04-21T08:05:00", "BV": 1.56643031}, {"O": 4.339e-05, "H": 4.34e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 21614.78026949, "T": "2018-04-21T08:10:00", "BV": 0.9359708}, {"O": 4.325e-05, "H": 4.325e-05, "L": 4.286e-05, "C": 4.297e-05, "V": 470501.89581989, "T": "2018-04-21T08:15:00", "BV": 20.23946796}, {"O": 4.307e-05, "H": 4.307e-05, "L": 4.286e-05, "C": 4.297e-05, "V": 69687.81779935, "T": "2018-04-21T08:20:00", "BV": 2.99250205}, {"O": 4.287e-05, "H": 4.307e-05, "L": 4.287e-05, "C": 4.307e-05, "V": 73074.29617528, "T": "2018-04-21T08:25:00", "BV": 3.13806417}, {"O": 4.311e-05, "H": 4.311e-05, "L": 4.271e-05, "C": 4.303e-05, "V": 51510.6507927, "T": "2018-04-21T08:30:00", "BV": 2.20930104}, {"O": 4.303e-05, "H": 4.304e-05, "L": 4.27e-05, "C": 4.291e-05, "V": 25174.42145536, "T": "2018-04-21T08:35:00", "BV": 1.07835758}, {"O": 4.273e-05, "H": 4.291e-05, "L": 4.26e-05, "C": 4.283e-05, "V": 60635.59544248, "T": "2018-04-21T08:40:00", "BV": 2.59149214}, {"O": 4.26e-05, "H": 4.282e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 66534.32977815, "T": "2018-04-21T08:45:00", "BV": 2.83053765}, {"O": 4.251e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.26e-05, "V": 29881.29520781, "T": "2018-04-21T08:50:00", "BV": 1.27095215}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.208e-05, "C": 4.234e-05, "V": 254640.21667996, "T": "2018-04-21T08:55:00", "BV": 10.78490413}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.233e-05, "C": 4.236e-05, "V": 54969.11797106, "T": "2018-04-21T09:00:00", "BV": 2.33052921}, {"O": 4.246e-05, "H": 4.249e-05, "L": 4.234e-05, "C": 4.244e-05, "V": 4189.66110211, "T": "2018-04-21T09:05:00", "BV": 0.17784402}, {"O": 4.244e-05, "H": 4.246e-05, "L": 4.233e-05, "C": 4.246e-05, "V": 61511.62170738, "T": "2018-04-21T09:10:00", "BV": 2.61065692}, {"O": 4.246e-05, "H": 4.261e-05, "L": 4.239e-05, "C": 4.255e-05, "V": 37483.37921631, "T": "2018-04-21T09:15:00", "BV": 1.59314934}, {"O": 4.25e-05, "H": 4.27e-05, "L": 4.236e-05, "C": 4.27e-05, "V": 39159.05306266, "T": "2018-04-21T09:20:00", "BV": 1.66775738}, {"O": 4.265e-05, "H": 4.283e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 22143.18017094, "T": "2018-04-21T09:25:00", "BV": 0.94682552}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.24e-05, "C": 4.246e-05, "V": 13558.75873326, "T": "2018-04-21T09:30:00", "BV": 0.57615778}, {"O": 4.241e-05, "H": 4.246e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 5058.26729623, "T": "2018-04-21T09:35:00", "BV": 0.2147071}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.219e-05, "C": 4.231e-05, "V": 38952.64778191, "T": "2018-04-21T09:40:00", "BV": 1.65029969}, {"O": 4.219e-05, "H": 4.23e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 181622.55768196, "T": "2018-04-21T09:45:00", "BV": 7.62143511}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.11e-05, "C": 4.137e-05, "V": 159482.96921418, "T": "2018-04-21T09:50:00", "BV": 6.59633916}, {"O": 4.137e-05, "H": 4.144e-05, "L": 4.103e-05, "C": 4.136e-05, "V": 189067.34029215, "T": "2018-04-21T09:55:00", "BV": 7.78041936}, {"O": 4.112e-05, "H": 4.172e-05, "L": 4.112e-05, "C": 4.17e-05, "V": 123643.65345671, "T": "2018-04-21T10:00:00", "BV": 5.12636569}, {"O": 4.145e-05, "H": 4.208e-05, "L": 4.145e-05, "C": 4.183e-05, "V": 101022.06094382, "T": "2018-04-21T10:05:00", "BV": 4.20924115}, {"O": 4.197e-05, "H": 4.208e-05, "L": 4.177e-05, "C": 4.179e-05, "V": 88355.75968642, "T": "2018-04-21T10:10:00", "BV": 3.69465798}, {"O": 4.182e-05, "H": 4.198e-05, "L": 4.159e-05, "C": 4.161e-05, "V": 132087.85378211, "T": "2018-04-21T10:15:00", "BV": 5.51387579}, {"O": 4.177e-05, "H": 4.19e-05, "L": 4.139e-05, "C": 4.174e-05, "V": 36546.36535339, "T": "2018-04-21T10:20:00", "BV": 1.52254637}, {"O": 4.162e-05, "H": 4.205e-05, "L": 4.162e-05, "C": 4.197e-05, "V": 21761.79456275, "T": "2018-04-21T10:25:00", "BV": 0.90949145}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.142e-05, "C": 4.196e-05, "V": 50707.9051134, "T": "2018-04-21T10:30:00", "BV": 2.11521803}, {"O": 4.149e-05, "H": 4.174e-05, "L": 4.112e-05, "C": 4.146e-05, "V": 30085.26566777, "T": "2018-04-21T10:35:00", "BV": 1.24637889}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.104e-05, "C": 4.119e-05, "V": 206892.06478126, "T": "2018-04-21T10:40:00", "BV": 8.52584989}, {"O": 4.103e-05, "H": 4.136e-05, "L": 4.085e-05, "C": 4.088e-05, "V": 225318.5413043, "T": "2018-04-21T10:45:00", "BV": 9.24058413}, {"O": 4.094e-05, "H": 4.139e-05, "L": 4.082e-05, "C": 4.139e-05, "V": 221062.76501246, "T": "2018-04-21T10:50:00", "BV": 9.08430188}, {"O": 4.12e-05, "H": 4.136e-05, "L": 4.096e-05, "C": 4.106e-05, "V": 91890.65250655, "T": "2018-04-21T10:55:00", "BV": 3.77808472}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.067e-05, "C": 4.068e-05, "V": 152609.39364154, "T": "2018-04-21T11:00:00", "BV": 6.22572606}, {"O": 4.068e-05, "H": 4.096e-05, "L": 4.065e-05, "C": 4.068e-05, "V": 49959.3975637, "T": "2018-04-21T11:05:00", "BV": 2.03348252}, {"O": 4.069e-05, "H": 4.078e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 153669.97083933, "T": "2018-04-21T11:10:00", "BV": 6.23589422}, {"O": 4.057e-05, "H": 4.059e-05, "L": 4.04e-05, "C": 4.047e-05, "V": 45989.52219373, "T": "2018-04-21T11:15:00", "BV": 1.86038003}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.02e-05, "V": 121978.82933896, "T": "2018-04-21T11:20:00", "BV": 4.90770742}, {"O": 4.03e-05, "H": 4.035e-05, "L": 4e-05, "C": 4e-05, "V": 271975.9332107, "T": "2018-04-21T11:25:00", "BV": 10.89488246}, {"O": 4e-05, "H": 4.035e-05, "L": 3.992e-05, "C": 4.035e-05, "V": 164116.31322342, "T": "2018-04-21T11:30:00", "BV": 6.57094551}, {"O": 4.035e-05, "H": 4.059e-05, "L": 4.007e-05, "C": 4.039e-05, "V": 63087.599129, "T": "2018-04-21T11:35:00", "BV": 2.54432742}, {"O": 4.039e-05, "H": 4.059e-05, "L": 4.02e-05, "C": 4.059e-05, "V": 45444.86617411, "T": "2018-04-21T11:40:00", "BV": 1.83533558}, {"O": 4.059e-05, "H": 4.115e-05, "L": 4.054e-05, "C": 4.115e-05, "V": 44323.94157345, "T": "2018-04-21T11:45:00", "BV": 1.8065835}, {"O": 4.115e-05, "H": 4.144e-05, "L": 4.085e-05, "C": 4.119e-05, "V": 51964.83681041, "T": "2018-04-21T11:50:00", "BV": 2.1330877}, {"O": 4.119e-05, "H": 4.164e-05, "L": 4.096e-05, "C": 4.141e-05, "V": 37955.1977832, "T": "2018-04-21T11:55:00", "BV": 1.56305556}, {"O": 4.141e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 96009.55342511, "T": "2018-04-21T12:00:00", "BV": 3.98334431}, {"O": 4.15e-05, "H": 4.168e-05, "L": 4.131e-05, "C": 4.139e-05, "V": 73787.61310164, "T": "2018-04-21T12:05:00", "BV": 3.05912161}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 32558.79424232, "T": "2018-04-21T12:10:00", "BV": 1.34761111}, {"O": 4.135e-05, "H": 4.176e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 51255.7682018, "T": "2018-04-21T12:15:00", "BV": 2.12696335}, {"O": 4.14e-05, "H": 4.167e-05, "L": 4.129e-05, "C": 4.14e-05, "V": 12715.89979904, "T": "2018-04-21T12:20:00", "BV": 0.52739512}, {"O": 4.14e-05, "H": 4.178e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 90170.22553353, "T": "2018-04-21T12:25:00", "BV": 3.74577371}, {"O": 4.139e-05, "H": 4.167e-05, "L": 4.137e-05, "C": 4.16e-05, "V": 10350.28238944, "T": "2018-04-21T12:30:00", "BV": 0.43002702}, {"O": 4.159e-05, "H": 4.161e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 24207.24454638, "T": "2018-04-21T12:35:00", "BV": 1.00350153}, {"O": 4.15e-05, "H": 4.189e-05, "L": 4.142e-05, "C": 4.175e-05, "V": 51279.72746299, "T": "2018-04-21T12:40:00", "BV": 2.14254336}, {"O": 4.187e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.185e-05, "V": 38473.12682526, "T": "2018-04-21T12:45:00", "BV": 1.61105877}, {"O": 4.185e-05, "H": 4.199e-05, "L": 4.17e-05, "C": 4.195e-05, "V": 87918.9732009, "T": "2018-04-21T12:50:00", "BV": 3.68621599}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.181e-05, "C": 4.195e-05, "V": 31669.22789016, "T": "2018-04-21T12:55:00", "BV": 1.32782363}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.175e-05, "C": 4.176e-05, "V": 53487.90378193, "T": "2018-04-21T13:00:00", "BV": 2.24312538}, {"O": 4.188e-05, "H": 4.199e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 12974.86131751, "T": "2018-04-21T13:05:00", "BV": 0.54270791}, {"O": 4.176e-05, "H": 4.193e-05, "L": 4.171e-05, "C": 4.191e-05, "V": 30847.9092571, "T": "2018-04-21T13:10:00", "BV": 1.28881684}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.165e-05, "C": 4.184e-05, "V": 55622.13938088, "T": "2018-04-21T13:15:00", "BV": 2.32088202}, {"O": 4.18e-05, "H": 4.184e-05, "L": 4.168e-05, "C": 4.174e-05, "V": 21481.55265391, "T": "2018-04-21T13:20:00", "BV": 0.89740909}, {"O": 4.168e-05, "H": 4.168e-05, "L": 4.135e-05, "C": 4.154e-05, "V": 34314.50741139, "T": "2018-04-21T13:25:00", "BV": 1.42109004}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 3485.0557868, "T": "2018-04-21T13:30:00", "BV": 0.14427945}, {"O": 4.138e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.149e-05, "V": 24215.98730626, "T": "2018-04-21T13:35:00", "BV": 1.00191097}, {"O": 4.136e-05, "H": 4.148e-05, "L": 4.136e-05, "C": 4.148e-05, "V": 4310.28657601, "T": "2018-04-21T13:40:00", "BV": 0.17853676}, {"O": 4.14e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.148e-05, "V": 13831.44818809, "T": "2018-04-21T13:45:00", "BV": 0.57425922}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.148e-05, "C": 4.155e-05, "V": 11259.93094946, "T": "2018-04-21T13:50:00", "BV": 0.46776773}, {"O": 4.155e-05, "H": 4.175e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 10275.14917928, "T": "2018-04-21T13:55:00", "BV": 0.42727882}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 1901.04008511, "T": "2018-04-21T14:00:00", "BV": 0.07898354}, {"O": 4.158e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 5783.99005146, "T": "2018-04-21T14:05:00", "BV": 0.24095584}, {"O": 4.152e-05, "H": 4.166e-05, "L": 4.15e-05, "C": 4.166e-05, "V": 1866.68068083, "T": "2018-04-21T14:10:00", "BV": 0.07750426}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 17300.84136029, "T": "2018-04-21T14:15:00", "BV": 0.71786842}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.141e-05, "C": 4.148e-05, "V": 5174.05820375, "T": "2018-04-21T14:20:00", "BV": 0.21445746}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 21051.58641859, "T": "2018-04-21T14:25:00", "BV": 0.87328223}, {"O": 4.141e-05, "H": 4.144e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 7815.52702718, "T": "2018-04-21T14:30:00", "BV": 0.32364501}, {"O": 4.141e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.149e-05, "V": 37591.48800817, "T": "2018-04-21T14:35:00", "BV": 1.55522995}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.136e-05, "C": 4.148e-05, "V": 17244.70306093, "T": "2018-04-21T14:40:00", "BV": 0.71512029}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 9712.69240324, "T": "2018-04-21T14:45:00", "BV": 0.40292023}, {"O": 4.139e-05, "H": 4.149e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 12084.61174155, "T": "2018-04-21T14:50:00", "BV": 0.50018584}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 7071.52695003, "T": "2018-04-21T14:55:00", "BV": 0.29309069}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.129e-05, "C": 4.134e-05, "V": 26514.65109443, "T": "2018-04-21T15:00:00", "BV": 1.09617944}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 3018.26717838, "T": "2018-04-21T15:05:00", "BV": 0.12475371}, {"O": 4.134e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 37021.38855557, "T": "2018-04-21T15:10:00", "BV": 1.53255676}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.133e-05, "C": 4.149e-05, "V": 77387.10102834, "T": "2018-04-21T15:15:00", "BV": 3.21024054}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 32572.19358852, "T": "2018-04-21T15:20:00", "BV": 1.34662882}, {"O": 4.135e-05, "H": 4.149e-05, "L": 4.133e-05, "C": 4.149e-05, "V": 17251.98220677, "T": "2018-04-21T15:25:00", "BV": 0.71375452}, {"O": 4.149e-05, "H": 4.193e-05, "L": 4.149e-05, "C": 4.19e-05, "V": 42368.41514156, "T": "2018-04-21T15:30:00", "BV": 1.77009922}, {"O": 4.19e-05, "H": 4.221e-05, "L": 4.19e-05, "C": 4.204e-05, "V": 63901.95222919, "T": "2018-04-21T15:35:00", "BV": 2.68756015}, {"O": 4.215e-05, "H": 4.264e-05, "L": 4.215e-05, "C": 4.255e-05, "V": 428091.75625354, "T": "2018-04-21T15:40:00", "BV": 18.15743573}, {"O": 4.229e-05, "H": 4.28e-05, "L": 4.229e-05, "C": 4.254e-05, "V": 44572.62424572, "T": "2018-04-21T15:45:00", "BV": 1.89647893}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 56450.20032526, "T": "2018-04-21T15:50:00", "BV": 2.39583839}, {"O": 4.226e-05, "H": 4.267e-05, "L": 4.226e-05, "C": 4.267e-05, "V": 73802.14168574, "T": "2018-04-21T15:55:00", "BV": 3.12349865}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.222e-05, "C": 4.242e-05, "V": 61577.69766338, "T": "2018-04-21T16:00:00", "BV": 2.60561534}, {"O": 4.254e-05, "H": 4.265e-05, "L": 4.221e-05, "C": 4.265e-05, "V": 67770.43246006, "T": "2018-04-21T16:05:00", "BV": 2.86663524}, {"O": 4.265e-05, "H": 4.272e-05, "L": 4.231e-05, "C": 4.272e-05, "V": 34611.54215503, "T": "2018-04-21T16:10:00", "BV": 1.47329638}, {"O": 4.246e-05, "H": 4.278e-05, "L": 4.237e-05, "C": 4.245e-05, "V": 12828.81223987, "T": "2018-04-21T16:15:00", "BV": 0.54513983}, {"O": 4.246e-05, "H": 4.269e-05, "L": 4.233e-05, "C": 4.264e-05, "V": 14912.25774807, "T": "2018-04-21T16:20:00", "BV": 0.63379319}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.233e-05, "C": 4.233e-05, "V": 8486.40262963, "T": "2018-04-21T16:25:00", "BV": 0.36020956}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 54229.37050568, "T": "2018-04-21T16:30:00", "BV": 2.29372164}, {"O": 4.22e-05, "H": 4.224e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 6442.88535299, "T": "2018-04-21T16:35:00", "BV": 0.27166733}, {"O": 4.21e-05, "H": 4.243e-05, "L": 4.21e-05, "C": 4.233e-05, "V": 66136.10953123, "T": "2018-04-21T16:40:00", "BV": 2.79485426}, {"O": 4.239e-05, "H": 4.252e-05, "L": 4.233e-05, "C": 4.247e-05, "V": 20073.06279975, "T": "2018-04-21T16:45:00", "BV": 0.85163915}, {"O": 4.247e-05, "H": 4.248e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 28610.24751008, "T": "2018-04-21T16:50:00", "BV": 1.21389568}, {"O": 4.24e-05, "H": 4.246e-05, "L": 4.227e-05, "C": 4.24e-05, "V": 4565.12518325, "T": "2018-04-21T16:55:00", "BV": 0.19354296}, {"O": 4.23e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 4193.47393347, "T": "2018-04-21T17:00:00", "BV": 0.17727627}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 35401.18753384, "T": "2018-04-21T17:05:00", "BV": 1.491289}, {"O": 4.226e-05, "H": 4.23e-05, "L": 4.211e-05, "C": 4.211e-05, "V": 12787.65237791, "T": "2018-04-21T17:10:00", "BV": 0.53971968}, {"O": 4.211e-05, "H": 4.241e-05, "L": 4.21e-05, "C": 4.238e-05, "V": 56923.63691208, "T": "2018-04-21T17:15:00", "BV": 2.4109568}, {"O": 4.238e-05, "H": 4.243e-05, "L": 4.22e-05, "C": 4.243e-05, "V": 68454.0607431, "T": "2018-04-21T17:20:00", "BV": 2.90059026}, {"O": 4.243e-05, "H": 4.25e-05, "L": 4.223e-05, "C": 4.25e-05, "V": 17675.29754608, "T": "2018-04-21T17:25:00", "BV": 0.75073879}, {"O": 4.227e-05, "H": 4.261e-05, "L": 4.227e-05, "C": 4.261e-05, "V": 36835.28399259, "T": "2018-04-21T17:30:00", "BV": 1.56672985}, {"O": 4.258e-05, "H": 4.259e-05, "L": 4.228e-05, "C": 4.229e-05, "V": 9716.49516556, "T": "2018-04-21T17:35:00", "BV": 0.41265003}, {"O": 4.229e-05, "H": 4.241e-05, "L": 4.229e-05, "C": 4.24e-05, "V": 3434.35165406, "T": "2018-04-21T17:40:00", "BV": 0.14556705}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 2713.85526337, "T": "2018-04-21T17:45:00", "BV": 0.11506744}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.229e-05, "C": 4.24e-05, "V": 833.83416529, "T": "2018-04-21T17:50:00", "BV": 0.03528719}, {"O": 4.229e-05, "H": 4.241e-05, "L": 4.229e-05, "C": 4.241e-05, "V": 1731.12446509, "T": "2018-04-21T17:55:00", "BV": 0.07339162}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 6419.73830207, "T": "2018-04-21T18:00:00", "BV": 0.27144774}, {"O": 4.225e-05, "H": 4.245e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 14662.05184507, "T": "2018-04-21T18:05:00", "BV": 0.62150653}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 6453.40388403, "T": "2018-04-21T18:10:00", "BV": 0.27342201}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 37355.85002868, "T": "2018-04-21T18:15:00", "BV": 1.58351446}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 8148.83695253, "T": "2018-04-21T18:20:00", "BV": 0.34522176}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 9350.54672705, "T": "2018-04-21T18:25:00", "BV": 0.39554004}, {"O": 4.217e-05, "H": 4.225e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 11393.95083031, "T": "2018-04-21T18:30:00", "BV": 0.47974008}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 791.02951243, "T": "2018-04-21T18:35:00", "BV": 0.03338141}, {"O": 4.216e-05, "H": 4.219e-05, "L": 4.215e-05, "C": 4.219e-05, "V": 22923.89714469, "T": "2018-04-21T18:40:00", "BV": 0.9670734}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.219e-05, "V": 15474.86501469, "T": "2018-04-21T18:45:00", "BV": 0.65287775}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 5106.18428941, "T": "2018-04-21T18:50:00", "BV": 0.21533956}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.22e-05, "V": 15068.58331792, "T": "2018-04-21T18:55:00", "BV": 0.63516242}, {"O": 4.218e-05, "H": 4.224e-05, "L": 4.202e-05, "C": 4.224e-05, "V": 16841.95208819, "T": "2018-04-21T19:00:00", "BV": 0.7105776}, {"O": 4.215e-05, "H": 4.225e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 25169.27378203, "T": "2018-04-21T19:05:00", "BV": 1.0586303}, {"O": 4.225e-05, "H": 4.238e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 8867.26746708, "T": "2018-04-21T19:10:00", "BV": 0.37491131}, {"O": 4.225e-05, "H": 4.237e-05, "L": 4.225e-05, "C": 4.237e-05, "V": 1838.0, "T": "2018-04-21T19:15:00", "BV": 0.0777448}, {"O": 4.225e-05, "H": 4.234e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 2666.1581657, "T": "2018-04-21T19:20:00", "BV": 0.11261915}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 1447.92828348, "T": "2018-04-21T19:25:00", "BV": 0.06097596}, {"O": 4.209e-05, "H": 4.216e-05, "L": 4.206e-05, "C": 4.215e-05, "V": 15190.08009569, "T": "2018-04-21T19:30:00", "BV": 0.63992647}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 2263.85447311, "T": "2018-04-21T19:35:00", "BV": 0.0954193}, {"O": 4.215e-05, "H": 4.239e-05, "L": 4.215e-05, "C": 4.234e-05, "V": 11796.52103043, "T": "2018-04-21T19:40:00", "BV": 0.49831055}, {"O": 4.223e-05, "H": 4.223e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 33696.51081307, "T": "2018-04-21T19:45:00", "BV": 1.41778273}, {"O": 4.201e-05, "H": 4.222e-05, "L": 4.183e-05, "C": 4.2e-05, "V": 49395.23144533, "T": "2018-04-21T19:50:00", "BV": 2.06869223}, {"O": 4.2e-05, "H": 4.213e-05, "L": 4.18e-05, "C": 4.21e-05, "V": 38512.72478084, "T": "2018-04-21T19:55:00", "BV": 1.61256313}, {"O": 4.2e-05, "H": 4.216e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 9688.15457467, "T": "2018-04-21T20:00:00", "BV": 0.40696879}, {"O": 4.182e-05, "H": 4.215e-05, "L": 4.182e-05, "C": 4.183e-05, "V": 11180.89256996, "T": "2018-04-21T20:05:00", "BV": 0.46822156}, {"O": 4.183e-05, "H": 4.2e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 24082.06303101, "T": "2018-04-21T20:10:00", "BV": 1.00729967}, {"O": 4.2e-05, "H": 4.224e-05, "L": 4.166e-05, "C": 4.169e-05, "V": 20898.99141179, "T": "2018-04-21T20:15:00", "BV": 0.87761057}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.171e-05, "C": 4.2e-05, "V": 2853.80580862, "T": "2018-04-21T20:20:00", "BV": 0.11930176}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.179e-05, "V": 31830.65585713, "T": "2018-04-21T20:25:00", "BV": 1.32570359}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.176e-05, "C": 4.179e-05, "V": 978.704337, "T": "2018-04-21T20:30:00", "BV": 0.04089779}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 7721.85489469, "T": "2018-04-21T20:35:00", "BV": 0.32271687}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 12248.62364135, "T": "2018-04-21T20:40:00", "BV": 0.51193032}, {"O": 4.179e-05, "H": 4.185e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 68422.19619409, "T": "2018-04-21T20:45:00", "BV": 2.85942748}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 234332.55775313, "T": "2018-04-21T20:50:00", "BV": 9.7116015}, {"O": 4.128e-05, "H": 4.159e-05, "L": 4.128e-05, "C": 4.159e-05, "V": 4878.08641668, "T": "2018-04-21T20:55:00", "BV": 0.202095}, {"O": 4.158e-05, "H": 4.159e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 9349.84510324, "T": "2018-04-21T21:00:00", "BV": 0.38713915}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4.112e-05, "C": 4.135e-05, "V": 14157.61597943, "T": "2018-04-21T21:05:00", "BV": 0.58494885}, {"O": 4.123e-05, "H": 4.141e-05, "L": 4.12e-05, "C": 4.138e-05, "V": 23510.73653038, "T": "2018-04-21T21:10:00", "BV": 0.9720001}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 452.74325805, "T": "2018-04-21T21:15:00", "BV": 0.01874796}, {"O": 4.137e-05, "H": 4.141e-05, "L": 4.137e-05, "C": 4.141e-05, "V": 12227.40498611, "T": "2018-04-21T21:20:00", "BV": 0.50620962}, {"O": 4.149e-05, "H": 4.16e-05, "L": 4.136e-05, "C": 4.138e-05, "V": 26421.00256469, "T": "2018-04-21T21:25:00", "BV": 1.09613822}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.152e-05, "V": 3017.21927446, "T": "2018-04-21T21:30:00", "BV": 0.12506333}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 23147.34002995, "T": "2018-04-21T21:35:00", "BV": 0.95679412}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 2329.4444007, "T": "2018-04-21T21:40:00", "BV": 0.09639676}, {"O": 4.132e-05, "H": 4.152e-05, "L": 4.132e-05, "C": 4.15e-05, "V": 5906.21368888, "T": "2018-04-21T21:45:00", "BV": 0.24475611}, {"O": 4.133e-05, "H": 4.135e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 373.19310073, "T": "2018-04-21T21:50:00", "BV": 0.01542628}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 25993.92399921, "T": "2018-04-21T21:55:00", "BV": 1.07100729}, {"O": 4.106e-05, "H": 4.142e-05, "L": 4.106e-05, "C": 4.11e-05, "V": 13727.81660896, "T": "2018-04-21T22:00:00", "BV": 0.5659686}, {"O": 4.114e-05, "H": 4.14e-05, "L": 4.114e-05, "C": 4.14e-05, "V": 17653.5598524, "T": "2018-04-21T22:05:00", "BV": 0.72665401}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.121e-05, "C": 4.149e-05, "V": 13060.72921016, "T": "2018-04-21T22:10:00", "BV": 0.54096526}, {"O": 4.126e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.131e-05, "V": 1344.35422461, "T": "2018-04-21T22:15:00", "BV": 0.05554049}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 10447.82541436, "T": "2018-04-21T22:20:00", "BV": 0.43372066}, {"O": 4.136e-05, "H": 4.162e-05, "L": 4.136e-05, "C": 4.158e-05, "V": 31810.34464046, "T": "2018-04-21T22:25:00", "BV": 1.32179525}, {"O": 4.158e-05, "H": 4.161e-05, "L": 4.14e-05, "C": 4.16e-05, "V": 15292.3427598, "T": "2018-04-21T22:30:00", "BV": 0.63594491}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 5077.86217936, "T": "2018-04-21T22:35:00", "BV": 0.21105472}, {"O": 4.143e-05, "H": 4.163e-05, "L": 4.142e-05, "C": 4.158e-05, "V": 30907.57603808, "T": "2018-04-21T22:40:00", "BV": 1.28496556}, {"O": 4.157e-05, "H": 4.158e-05, "L": 4.139e-05, "C": 4.155e-05, "V": 25144.99920919, "T": "2018-04-21T22:45:00", "BV": 1.04485151}, {"O": 4.155e-05, "H": 4.156e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 36426.09926023, "T": "2018-04-21T22:50:00", "BV": 1.51352343}, {"O": 4.155e-05, "H": 4.159e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 7731.98679185, "T": "2018-04-21T22:55:00", "BV": 0.32147223}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 10846.90552122, "T": "2018-04-21T23:00:00", "BV": 0.45097143}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 2319.59914173, "T": "2018-04-21T23:05:00", "BV": 0.09640975}, {"O": 4.155e-05, "H": 4.169e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 18389.04264801, "T": "2018-04-21T23:10:00", "BV": 0.76519136}, {"O": 4.167e-05, "H": 4.178e-05, "L": 4.156e-05, "C": 4.16e-05, "V": 8111.39019595, "T": "2018-04-21T23:15:00", "BV": 0.3380879}, {"O": 4.168e-05, "H": 4.19e-05, "L": 4.168e-05, "C": 4.19e-05, "V": 27992.76365223, "T": "2018-04-21T23:20:00", "BV": 1.17122656}, {"O": 4.168e-05, "H": 4.19e-05, "L": 4.168e-05, "C": 4.189e-05, "V": 24564.73269689, "T": "2018-04-21T23:25:00", "BV": 1.02890849}, {"O": 4.172e-05, "H": 4.191e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 7921.60720608, "T": "2018-04-21T23:30:00", "BV": 0.33147532}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.168e-05, "C": 4.19e-05, "V": 26181.81102301, "T": "2018-04-21T23:35:00", "BV": 1.09531124}, {"O": 4.19e-05, "H": 4.197e-05, "L": 4.171e-05, "C": 4.178e-05, "V": 5621.42399928, "T": "2018-04-21T23:40:00", "BV": 0.23557189}, {"O": 4.178e-05, "H": 4.202e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 21493.03002626, "T": "2018-04-21T23:45:00", "BV": 0.90010796}, {"O": 4.194e-05, "H": 4.216e-05, "L": 4.178e-05, "C": 4.199e-05, "V": 154375.19608342, "T": "2018-04-21T23:50:00", "BV": 6.48124638}, {"O": 4.189e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.166e-05, "V": 55512.4586946, "T": "2018-04-21T23:55:00", "BV": 2.31675612}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.156e-05, "C": 4.166e-05, "V": 54564.00083639, "T": "2018-04-22T00:00:00", "BV": 2.27324049}, {"O": 4.165e-05, "H": 4.179e-05, "L": 4.145e-05, "C": 4.177e-05, "V": 52217.44268138, "T": "2018-04-22T00:05:00", "BV": 2.16784773}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.146e-05, "C": 4.169e-05, "V": 3255.08766276, "T": "2018-04-22T00:10:00", "BV": 0.13564519}, {"O": 4.169e-05, "H": 4.179e-05, "L": 4.112e-05, "C": 4.129e-05, "V": 83124.05319991, "T": "2018-04-22T00:15:00", "BV": 3.44024824}, {"O": 4.153e-05, "H": 4.164e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 47722.8600947, "T": "2018-04-22T00:20:00", "BV": 1.9745967}, {"O": 4.142e-05, "H": 4.153e-05, "L": 4.128e-05, "C": 4.153e-05, "V": 29054.89790282, "T": "2018-04-22T00:25:00", "BV": 1.20019311}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 3490.10876395, "T": "2018-04-22T00:30:00", "BV": 0.14400362}, {"O": 4.116e-05, "H": 4.137e-05, "L": 4.101e-05, "C": 4.133e-05, "V": 37752.54699881, "T": "2018-04-22T00:35:00", "BV": 1.55411482}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 63842.18576809, "T": "2018-04-22T00:40:00", "BV": 2.63131601}, {"O": 4.122e-05, "H": 4.139e-05, "L": 4.121e-05, "C": 4.137e-05, "V": 56439.92002781, "T": "2018-04-22T00:45:00", "BV": 2.32672655}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.105e-05, "C": 4.116e-05, "V": 91151.91540838, "T": "2018-04-22T00:50:00", "BV": 3.75308755}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.125e-05, "C": 4.135e-05, "V": 1639.30251364, "T": "2018-04-22T00:55:00", "BV": 0.06774882}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.103e-05, "C": 4.106e-05, "V": 71464.33414518, "T": "2018-04-22T01:00:00", "BV": 2.95326712}, {"O": 4.133e-05, "H": 4.137e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 27908.43912078, "T": "2018-04-22T01:05:00", "BV": 1.15398293}, {"O": 4.13e-05, "H": 4.137e-05, "L": 4.107e-05, "C": 4.114e-05, "V": 38255.90535587, "T": "2018-04-22T01:10:00", "BV": 1.57417377}, {"O": 4.117e-05, "H": 4.137e-05, "L": 4.111e-05, "C": 4.137e-05, "V": 29645.88408507, "T": "2018-04-22T01:15:00", "BV": 1.22399683}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.122e-05, "C": 4.137e-05, "V": 35683.43420122, "T": "2018-04-22T01:20:00", "BV": 1.47600162}, {"O": 4.131e-05, "H": 4.164e-05, "L": 4.12e-05, "C": 4.143e-05, "V": 46796.26550699, "T": "2018-04-22T01:30:00", "BV": 1.93491397}, {"O": 4.134e-05, "H": 4.165e-05, "L": 4.121e-05, "C": 4.155e-05, "V": 22740.87361553, "T": "2018-04-22T01:35:00", "BV": 0.94130214}, {"O": 4.151e-05, "H": 4.153e-05, "L": 4.122e-05, "C": 4.15e-05, "V": 18275.25976791, "T": "2018-04-22T01:40:00", "BV": 0.75551662}, {"O": 4.129e-05, "H": 4.15e-05, "L": 4.129e-05, "C": 4.148e-05, "V": 5534.63896551, "T": "2018-04-22T01:45:00", "BV": 0.22894878}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 1448.50656119, "T": "2018-04-22T01:50:00", "BV": 0.05997551}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 3170.93078826, "T": "2018-04-22T01:55:00", "BV": 0.13111297}, {"O": 4.129e-05, "H": 4.145e-05, "L": 4.112e-05, "C": 4.137e-05, "V": 35893.31776494, "T": "2018-04-22T02:00:00", "BV": 1.47860295}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.129e-05, "C": 4.137e-05, "V": 616.96077963, "T": "2018-04-22T02:05:00", "BV": 0.02550225}, {"O": 4.129e-05, "H": 4.144e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 7736.08736961, "T": "2018-04-22T02:10:00", "BV": 0.31926823}, {"O": 4.12e-05, "H": 4.142e-05, "L": 4.12e-05, "C": 4.124e-05, "V": 8103.53684554, "T": "2018-04-22T02:15:00", "BV": 0.33491413}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.116e-05, "C": 4.141e-05, "V": 15605.45220302, "T": "2018-04-22T02:20:00", "BV": 0.64443208}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 3390.18368441, "T": "2018-04-22T02:25:00", "BV": 0.14041724}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.113e-05, "C": 4.139e-05, "V": 35605.34085187, "T": "2018-04-22T02:30:00", "BV": 1.46685889}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.117e-05, "C": 4.12e-05, "V": 39558.571048, "T": "2018-04-22T02:35:00", "BV": 1.62988174}, {"O": 4.12e-05, "H": 4.139e-05, "L": 4.114e-05, "C": 4.139e-05, "V": 52294.66009854, "T": "2018-04-22T02:40:00", "BV": 2.15538056}, {"O": 4.131e-05, "H": 4.139e-05, "L": 4.122e-05, "C": 4.139e-05, "V": 9332.73488588, "T": "2018-04-22T02:45:00", "BV": 0.38528476}, {"O": 4.139e-05, "H": 4.144e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 4187.20527751, "T": "2018-04-22T02:50:00", "BV": 0.1730714}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.123e-05, "C": 4.13e-05, "V": 2648.22450123, "T": "2018-04-22T02:55:00", "BV": 0.10946088}, {"O": 4.13e-05, "H": 4.146e-05, "L": 4.13e-05, "C": 4.146e-05, "V": 7499.37554872, "T": "2018-04-22T03:00:00", "BV": 0.31009136}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.143e-05, "C": 4.148e-05, "V": 4033.96865987, "T": "2018-04-22T03:05:00", "BV": 0.16724488}, {"O": 4.15e-05, "H": 4.163e-05, "L": 4.129e-05, "C": 4.148e-05, "V": 21405.62299957, "T": "2018-04-22T03:10:00", "BV": 0.89006215}, {"O": 4.162e-05, "H": 4.163e-05, "L": 4.133e-05, "C": 4.14e-05, "V": 5886.94517682, "T": "2018-04-22T03:15:00", "BV": 0.24442679}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.146e-05, "C": 4.163e-05, "V": 11071.3291297, "T": "2018-04-22T03:20:00", "BV": 0.46088378}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 18118.39022132, "T": "2018-04-22T03:25:00", "BV": 0.75100609}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.133e-05, "C": 4.155e-05, "V": 590.85198556, "T": "2018-04-22T03:30:00", "BV": 0.0245059}, {"O": 4.149e-05, "H": 4.155e-05, "L": 4.149e-05, "C": 4.155e-05, "V": 6702.50735791, "T": "2018-04-22T03:35:00", "BV": 0.27848555}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.122e-05, "C": 4.129e-05, "V": 64076.26525326, "T": "2018-04-22T03:40:00", "BV": 2.64685921}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 887.5641273, "T": "2018-04-22T03:45:00", "BV": 0.03668302}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 36.35709498, "T": "2018-04-22T03:50:00", "BV": 0.00150227}, {"O": 4.132e-05, "H": 4.151e-05, "L": 4.125e-05, "C": 4.142e-05, "V": 11226.31396016, "T": "2018-04-22T03:55:00", "BV": 0.46412734}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.134e-05, "C": 4.134e-05, "V": 4373.47231376, "T": "2018-04-22T04:00:00", "BV": 0.18145319}, {"O": 4.134e-05, "H": 4.151e-05, "L": 4.134e-05, "C": 4.151e-05, "V": 2305.09582114, "T": "2018-04-22T04:05:00", "BV": 0.09533358}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.109e-05, "C": 4.144e-05, "V": 20192.15055126, "T": "2018-04-22T04:10:00", "BV": 0.83246948}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 2788.13950528, "T": "2018-04-22T04:15:00", "BV": 0.11494229}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 268.35332508, "T": "2018-04-22T04:20:00", "BV": 0.01110775}, {"O": 4.112e-05, "H": 4.139e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 1225.73466823, "T": "2018-04-22T04:25:00", "BV": 0.0504134}, {"O": 4.123e-05, "H": 4.127e-05, "L": 4.11e-05, "C": 4.127e-05, "V": 6314.05397229, "T": "2018-04-22T04:30:00", "BV": 0.26025606}, {"O": 4.123e-05, "H": 4.126e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 7652.47473111, "T": "2018-04-22T04:35:00", "BV": 0.31488301}, {"O": 4.127e-05, "H": 4.137e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 20487.00506954, "T": "2018-04-22T04:40:00", "BV": 0.8402106}, {"O": 4.119e-05, "H": 4.128e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 14355.79725719, "T": "2018-04-22T04:45:00", "BV": 0.59143187}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 664.29838593, "T": "2018-04-22T04:50:00", "BV": 0.02736531}, {"O": 4.117e-05, "H": 4.136e-05, "L": 4.116e-05, "C": 4.136e-05, "V": 25596.26543201, "T": "2018-04-22T04:55:00", "BV": 1.05565482}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 1844.50012688, "T": "2018-04-22T05:00:00", "BV": 0.0762135}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 37029.98914092, "T": "2018-04-22T05:05:00", "BV": 1.52563548}, {"O": 4.121e-05, "H": 4.136e-05, "L": 4.116e-05, "C": 4.12e-05, "V": 2787.15143578, "T": "2018-04-22T05:10:00", "BV": 0.1150041}, {"O": 4.12e-05, "H": 4.137e-05, "L": 4.117e-05, "C": 4.137e-05, "V": 3076.76080511, "T": "2018-04-22T05:15:00", "BV": 0.12713231}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.121e-05, "C": 4.137e-05, "V": 2224.78954363, "T": "2018-04-22T05:20:00", "BV": 0.09187799}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 1989.65628599, "T": "2018-04-22T05:25:00", "BV": 0.081978}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.116e-05, "C": 4.117e-05, "V": 1482.5540354, "T": "2018-04-22T05:30:00", "BV": 0.06104124}, {"O": 4.116e-05, "H": 4.137e-05, "L": 4.116e-05, "C": 4.137e-05, "V": 5323.605154, "T": "2018-04-22T05:35:00", "BV": 0.21948186}, {"O": 4.137e-05, "H": 4.141e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 3119.15628141, "T": "2018-04-22T05:40:00", "BV": 0.12906602}, {"O": 4.14e-05, "H": 4.159e-05, "L": 4.14e-05, "C": 4.159e-05, "V": 2028.1319464, "T": "2018-04-22T05:45:00", "BV": 0.08408606}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 52096.53147748, "T": "2018-04-22T05:50:00", "BV": 2.15635743}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 71227.78547517, "T": "2018-04-22T05:55:00", "BV": 2.94165815}, {"O": 4.127e-05, "H": 4.13e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 6101.85460776, "T": "2018-04-22T06:00:00", "BV": 0.2516581}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 2242.62806473, "T": "2018-04-22T06:05:00", "BV": 0.09247737}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 18519.37897343, "T": "2018-04-22T06:10:00", "BV": 0.76485034}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.125e-05, "C": 4.129e-05, "V": 14496.16102398, "T": "2018-04-22T06:15:00", "BV": 0.59865117}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 31794.25925611, "T": "2018-04-22T06:20:00", "BV": 1.3129992}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 11648.49738874, "T": "2018-04-22T06:25:00", "BV": 0.48102696}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 51937.99916539, "T": "2018-04-22T06:30:00", "BV": 2.1449678}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.128e-05, "C": 4.13e-05, "V": 8334.66220025, "T": "2018-04-22T06:35:00", "BV": 0.34421157}, {"O": 4.129e-05, "H": 4.138e-05, "L": 4.128e-05, "C": 4.129e-05, "V": 7678.61413493, "T": "2018-04-22T06:40:00", "BV": 0.3176411}, {"O": 4.138e-05, "H": 4.154e-05, "L": 4.129e-05, "C": 4.154e-05, "V": 9750.51473609, "T": "2018-04-22T06:45:00", "BV": 0.40392706}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 718.1047315, "T": "2018-04-22T06:50:00", "BV": 0.02977955}, {"O": 4.143e-05, "H": 4.156e-05, "L": 4.143e-05, "C": 4.156e-05, "V": 24771.54767346, "T": "2018-04-22T06:55:00", "BV": 1.02706424}, {"O": 4.156e-05, "H": 4.171e-05, "L": 4.156e-05, "C": 4.17e-05, "V": 129388.95845648, "T": "2018-04-22T07:00:00", "BV": 5.38743927}, {"O": 4.175e-05, "H": 4.179e-05, "L": 4.165e-05, "C": 4.178e-05, "V": 55951.92543941, "T": "2018-04-22T07:05:00", "BV": 2.33680291}, {"O": 4.178e-05, "H": 4.194e-05, "L": 4.166e-05, "C": 4.192e-05, "V": 58048.41213139, "T": "2018-04-22T07:10:00", "BV": 2.42553309}, {"O": 4.192e-05, "H": 4.193e-05, "L": 4.18e-05, "C": 4.193e-05, "V": 19322.90040685, "T": "2018-04-22T07:15:00", "BV": 0.80821681}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.174e-05, "C": 4.179e-05, "V": 70096.3050478, "T": "2018-04-22T07:20:00", "BV": 2.92645104}, {"O": 4.179e-05, "H": 4.192e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 6413.15821614, "T": "2018-04-22T07:25:00", "BV": 0.26821028}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 7787.43375751, "T": "2018-04-22T07:30:00", "BV": 0.32536464}, {"O": 4.17e-05, "H": 4.186e-05, "L": 4.167e-05, "C": 4.186e-05, "V": 15950.57177882, "T": "2018-04-22T07:35:00", "BV": 0.66569415}, {"O": 4.167e-05, "H": 4.186e-05, "L": 4.167e-05, "C": 4.175e-05, "V": 29037.07734477, "T": "2018-04-22T07:40:00", "BV": 1.21224806}, {"O": 4.183e-05, "H": 4.184e-05, "L": 4.169e-05, "C": 4.18e-05, "V": 36442.86259385, "T": "2018-04-22T07:45:00", "BV": 1.52347574}, {"O": 4.18e-05, "H": 4.184e-05, "L": 4.178e-05, "C": 4.179e-05, "V": 69160.403973, "T": "2018-04-22T07:50:00", "BV": 2.89086663}, {"O": 4.179e-05, "H": 4.19e-05, "L": 4.172e-05, "C": 4.19e-05, "V": 27759.0581853, "T": "2018-04-22T07:55:00", "BV": 1.16071137}, {"O": 4.19e-05, "H": 4.192e-05, "L": 4.167e-05, "C": 4.192e-05, "V": 56914.06923922, "T": "2018-04-22T08:00:00", "BV": 2.37811248}, {"O": 4.182e-05, "H": 4.192e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 16555.4595716, "T": "2018-04-22T08:05:00", "BV": 0.69171962}, {"O": 4.175e-05, "H": 4.2e-05, "L": 4.174e-05, "C": 4.2e-05, "V": 84441.35104156, "T": "2018-04-22T08:10:00", "BV": 3.54528571}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.177e-05, "C": 4.184e-05, "V": 31074.41648072, "T": "2018-04-22T08:15:00", "BV": 1.30589189}, {"O": 4.204e-05, "H": 4.22e-05, "L": 4.191e-05, "C": 4.208e-05, "V": 27095.98106071, "T": "2018-04-22T08:20:00", "BV": 1.14223556}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 43807.96739874, "T": "2018-04-22T08:25:00", "BV": 1.8474827}, {"O": 4.202e-05, "H": 4.219e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 9181.05295438, "T": "2018-04-22T08:30:00", "BV": 0.38606256}, {"O": 4.204e-05, "H": 4.219e-05, "L": 4.202e-05, "C": 4.219e-05, "V": 10262.48015303, "T": "2018-04-22T08:35:00", "BV": 0.43280164}, {"O": 4.202e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 7593.07866647, "T": "2018-04-22T08:40:00", "BV": 0.31987621}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.212e-05, "V": 49808.90823308, "T": "2018-04-22T08:45:00", "BV": 2.0949854}, {"O": 4.212e-05, "H": 4.221e-05, "L": 4.212e-05, "C": 4.221e-05, "V": 3688.64808172, "T": "2018-04-22T08:50:00", "BV": 0.1556104}, {"O": 4.221e-05, "H": 4.227e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 10450.4403694, "T": "2018-04-22T08:55:00", "BV": 0.44114669}, {"O": 4.221e-05, "H": 4.239e-05, "L": 4.221e-05, "C": 4.227e-05, "V": 20067.73825879, "T": "2018-04-22T09:00:00", "BV": 0.84944994}, {"O": 4.227e-05, "H": 4.239e-05, "L": 4.214e-05, "C": 4.239e-05, "V": 28360.90404687, "T": "2018-04-22T09:05:00", "BV": 1.20029523}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.213e-05, "C": 4.234e-05, "V": 54174.57936988, "T": "2018-04-22T09:10:00", "BV": 2.29485104}, {"O": 4.228e-05, "H": 4.247e-05, "L": 4.208e-05, "C": 4.227e-05, "V": 27969.05520735, "T": "2018-04-22T09:15:00", "BV": 1.17981058}, {"O": 4.206e-05, "H": 4.224e-05, "L": 4.199e-05, "C": 4.218e-05, "V": 15702.46450262, "T": "2018-04-22T09:20:00", "BV": 0.66075419}, {"O": 4.217e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.227e-05, "V": 32465.03904118, "T": "2018-04-22T09:25:00", "BV": 1.36953675}, {"O": 4.223e-05, "H": 4.226e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 16751.93122626, "T": "2018-04-22T09:30:00", "BV": 0.70722986}, {"O": 4.222e-05, "H": 4.234e-05, "L": 4.2e-05, "C": 4.234e-05, "V": 26701.4536318, "T": "2018-04-22T09:35:00", "BV": 1.12308485}, {"O": 4.22e-05, "H": 4.221e-05, "L": 4.201e-05, "C": 4.218e-05, "V": 2534.19026739, "T": "2018-04-22T09:40:00", "BV": 0.10686565}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 1126.03546168, "T": "2018-04-22T09:45:00", "BV": 0.04745681}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 3822.64031549, "T": "2018-04-22T09:50:00", "BV": 0.1609783}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 9871.46946487, "T": "2018-04-22T09:55:00", "BV": 0.4161133}, {"O": 4.21e-05, "H": 4.239e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 243002.86228099, "T": "2018-04-22T10:00:00", "BV": 10.2972627}, {"O": 4.201e-05, "H": 4.229e-05, "L": 4.201e-05, "C": 4.202e-05, "V": 44273.84655319, "T": "2018-04-22T10:05:00", "BV": 1.86657199}, {"O": 4.203e-05, "H": 4.229e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 8716.48129278, "T": "2018-04-22T10:10:00", "BV": 0.36686334}, {"O": 4.21e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 8636.72790953, "T": "2018-04-22T10:15:00", "BV": 0.36337852}, {"O": 4.208e-05, "H": 4.248e-05, "L": 4.208e-05, "C": 4.214e-05, "V": 109713.21482889, "T": "2018-04-22T10:20:00", "BV": 4.64764346}, {"O": 4.224e-05, "H": 4.224e-05, "L": 4.214e-05, "C": 4.218e-05, "V": 2140.21875441, "T": "2018-04-22T10:25:00", "BV": 0.09031113}, {"O": 4.218e-05, "H": 4.223e-05, "L": 4.213e-05, "C": 4.214e-05, "V": 27180.53902279, "T": "2018-04-22T10:30:00", "BV": 1.14559042}, {"O": 4.214e-05, "H": 4.225e-05, "L": 4.21e-05, "C": 4.225e-05, "V": 23726.69130074, "T": "2018-04-22T10:35:00", "BV": 0.99989593}, {"O": 4.224e-05, "H": 4.237e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 25382.9444774, "T": "2018-04-22T10:40:00", "BV": 1.07223826}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.214e-05, "C": 4.23e-05, "V": 46543.42777021, "T": "2018-04-22T10:45:00", "BV": 1.96694019}, {"O": 4.215e-05, "H": 4.228e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 15028.12050878, "T": "2018-04-22T10:50:00", "BV": 0.63339623}, {"O": 4.228e-05, "H": 4.245e-05, "L": 4.209e-05, "C": 4.245e-05, "V": 72386.23026933, "T": "2018-04-22T10:55:00", "BV": 3.0562078}, {"O": 4.245e-05, "H": 4.249e-05, "L": 4.227e-05, "C": 4.249e-05, "V": 48350.20742602, "T": "2018-04-22T11:00:00", "BV": 2.05315429}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.233e-05, "C": 4.245e-05, "V": 4248.43697878, "T": "2018-04-22T11:05:00", "BV": 0.18026563}, {"O": 4.247e-05, "H": 4.249e-05, "L": 4.232e-05, "C": 4.243e-05, "V": 84304.96321366, "T": "2018-04-22T11:10:00", "BV": 3.57658441}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.238e-05, "C": 4.239e-05, "V": 110196.15083272, "T": "2018-04-22T11:15:00", "BV": 4.67539549}, {"O": 4.24e-05, "H": 4.259e-05, "L": 4.24e-05, "C": 4.255e-05, "V": 183977.66976998, "T": "2018-04-22T11:20:00", "BV": 7.81241948}, {"O": 4.255e-05, "H": 4.259e-05, "L": 4.247e-05, "C": 4.249e-05, "V": 103578.37988724, "T": "2018-04-22T11:25:00", "BV": 4.40641362}, {"O": 4.249e-05, "H": 4.259e-05, "L": 4.249e-05, "C": 4.259e-05, "V": 145534.84667118, "T": "2018-04-22T11:30:00", "BV": 6.18573806}, {"O": 4.256e-05, "H": 4.259e-05, "L": 4.249e-05, "C": 4.259e-05, "V": 13865.01662941, "T": "2018-04-22T11:35:00", "BV": 0.5896746}, {"O": 4.258e-05, "H": 4.265e-05, "L": 4.249e-05, "C": 4.25e-05, "V": 54577.45575188, "T": "2018-04-22T11:40:00", "BV": 2.32556565}, {"O": 4.265e-05, "H": 4.299e-05, "L": 4.243e-05, "C": 4.262e-05, "V": 274688.26568999, "T": "2018-04-22T11:45:00", "BV": 11.72845348}, {"O": 4.251e-05, "H": 4.262e-05, "L": 4.243e-05, "C": 4.257e-05, "V": 16784.85006798, "T": "2018-04-22T11:50:00", "BV": 0.71369919}, {"O": 4.256e-05, "H": 4.257e-05, "L": 4.243e-05, "C": 4.254e-05, "V": 32072.31631156, "T": "2018-04-22T11:55:00", "BV": 1.3616434}, {"O": 4.246e-05, "H": 4.254e-05, "L": 4.22e-05, "C": 4.246e-05, "V": 41945.2893756, "T": "2018-04-22T12:00:00", "BV": 1.77909432}, {"O": 4.246e-05, "H": 4.246e-05, "L": 4.225e-05, "C": 4.244e-05, "V": 4342.16272654, "T": "2018-04-22T12:05:00", "BV": 0.18421422}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 139705.15000793, "T": "2018-04-22T12:10:00", "BV": 5.87824672}, {"O": 4.18e-05, "H": 4.221e-05, "L": 4.18e-05, "C": 4.215e-05, "V": 69392.64365696, "T": "2018-04-22T12:15:00", "BV": 2.90693038}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.177e-05, "C": 4.196e-05, "V": 32860.89527407, "T": "2018-04-22T12:20:00", "BV": 1.37846189}, {"O": 4.198e-05, "H": 4.213e-05, "L": 4.183e-05, "C": 4.211e-05, "V": 37312.54477276, "T": "2018-04-22T12:25:00", "BV": 1.56566724}, {"O": 4.191e-05, "H": 4.215e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 32915.72930746, "T": "2018-04-22T12:30:00", "BV": 1.38171389}, {"O": 4.193e-05, "H": 4.215e-05, "L": 4.193e-05, "C": 4.198e-05, "V": 13466.36651209, "T": "2018-04-22T12:35:00", "BV": 0.56545078}, {"O": 4.198e-05, "H": 4.215e-05, "L": 4.196e-05, "C": 4.215e-05, "V": 5959.59721539, "T": "2018-04-22T12:40:00", "BV": 0.25041466}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.201e-05, "C": 4.212e-05, "V": 4573.12312581, "T": "2018-04-22T12:45:00", "BV": 0.19244911}, {"O": 4.2e-05, "H": 4.214e-05, "L": 4.179e-05, "C": 4.181e-05, "V": 17808.39279137, "T": "2018-04-22T12:50:00", "BV": 0.74667661}, {"O": 4.211e-05, "H": 4.213e-05, "L": 4.185e-05, "C": 4.213e-05, "V": 26938.0483712, "T": "2018-04-22T12:55:00", "BV": 1.12871208}, {"O": 4.207e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.186e-05, "V": 14117.73662045, "T": "2018-04-22T13:00:00", "BV": 0.59142904}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 2607.24148364, "T": "2018-04-22T13:05:00", "BV": 0.10949501}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.18e-05, "C": 4.205e-05, "V": 13820.32279851, "T": "2018-04-22T13:10:00", "BV": 0.5789036}, {"O": 4.189e-05, "H": 4.199e-05, "L": 4.182e-05, "C": 4.199e-05, "V": 11408.50418489, "T": "2018-04-22T13:15:00", "BV": 0.47759383}, {"O": 4.19e-05, "H": 4.21e-05, "L": 4.18e-05, "C": 4.21e-05, "V": 86645.78039395, "T": "2018-04-22T13:20:00", "BV": 3.63228737}, {"O": 4.205e-05, "H": 4.217e-05, "L": 4.205e-05, "C": 4.21e-05, "V": 19627.35122197, "T": "2018-04-22T13:25:00", "BV": 0.82696634}, {"O": 4.21e-05, "H": 4.222e-05, "L": 4.209e-05, "C": 4.214e-05, "V": 16698.9175388, "T": "2018-04-22T13:30:00", "BV": 0.70405296}, {"O": 4.221e-05, "H": 4.234e-05, "L": 4.217e-05, "C": 4.234e-05, "V": 41239.28382577, "T": "2018-04-22T13:35:00", "BV": 1.74104393}, {"O": 4.234e-05, "H": 4.235e-05, "L": 4.212e-05, "C": 4.219e-05, "V": 18575.29380332, "T": "2018-04-22T13:40:00", "BV": 0.78611082}, {"O": 4.214e-05, "H": 4.235e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 53592.60019749, "T": "2018-04-22T13:45:00", "BV": 2.26306144}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.212e-05, "C": 4.228e-05, "V": 42150.87107616, "T": "2018-04-22T13:50:00", "BV": 1.77797874}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.212e-05, "C": 4.226e-05, "V": 12833.74029437, "T": "2018-04-22T13:55:00", "BV": 0.54119201}, {"O": 4.22e-05, "H": 4.234e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 39886.30707834, "T": "2018-04-22T14:00:00", "BV": 1.68575332}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 10642.0873843, "T": "2018-04-22T14:05:00", "BV": 0.45008657}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 75978.19573912, "T": "2018-04-22T14:10:00", "BV": 3.19875873}, {"O": 4.213e-05, "H": 4.226e-05, "L": 4.205e-05, "C": 4.213e-05, "V": 58416.87367905, "T": "2018-04-22T14:15:00", "BV": 2.46299279}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.204e-05, "C": 4.224e-05, "V": 18822.22674935, "T": "2018-04-22T14:20:00", "BV": 0.79373243}, {"O": 4.224e-05, "H": 4.225e-05, "L": 4.222e-05, "C": 4.222e-05, "V": 7710.65874658, "T": "2018-04-22T14:25:00", "BV": 0.32558374}, {"O": 4.222e-05, "H": 4.246e-05, "L": 4.222e-05, "C": 4.226e-05, "V": 56754.93787012, "T": "2018-04-22T14:30:00", "BV": 2.40005973}, {"O": 4.226e-05, "H": 4.246e-05, "L": 4.226e-05, "C": 4.23e-05, "V": 35554.96122448, "T": "2018-04-22T14:35:00", "BV": 1.50478527}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 4735.57223356, "T": "2018-04-22T14:40:00", "BV": 0.20040129}, {"O": 4.232e-05, "H": 4.249e-05, "L": 4.232e-05, "C": 4.235e-05, "V": 7598.68558151, "T": "2018-04-22T14:45:00", "BV": 0.32199377}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.235e-05, "C": 4.244e-05, "V": 4640.30846861, "T": "2018-04-22T14:50:00", "BV": 0.19675753}, {"O": 4.236e-05, "H": 4.249e-05, "L": 4.235e-05, "C": 4.244e-05, "V": 33423.55615292, "T": "2018-04-22T14:55:00", "BV": 1.41857628}, {"O": 4.235e-05, "H": 4.243e-05, "L": 4.232e-05, "C": 4.235e-05, "V": 14171.68936282, "T": "2018-04-22T15:00:00", "BV": 0.60025322}, {"O": 4.235e-05, "H": 4.245e-05, "L": 4.232e-05, "C": 4.245e-05, "V": 35084.18571671, "T": "2018-04-22T15:05:00", "BV": 1.487788}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 7341.65613447, "T": "2018-04-22T15:10:00", "BV": 0.31050744}, {"O": 4.227e-05, "H": 4.234e-05, "L": 4.227e-05, "C": 4.233e-05, "V": 2124.80323423, "T": "2018-04-22T15:15:00", "BV": 0.0899251}, {"O": 4.231e-05, "H": 4.253e-05, "L": 4.23e-05, "C": 4.253e-05, "V": 145673.69696834, "T": "2018-04-22T15:20:00", "BV": 6.1833808}, {"O": 4.236e-05, "H": 4.252e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 37493.95927993, "T": "2018-04-22T15:25:00", "BV": 1.58712113}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 17181.99354736, "T": "2018-04-22T15:30:00", "BV": 0.72739165}, {"O": 4.235e-05, "H": 4.237e-05, "L": 4.23e-05, "C": 4.235e-05, "V": 62615.44040354, "T": "2018-04-22T15:35:00", "BV": 2.65154551}, {"O": 4.234e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.238e-05, "V": 18280.45609233, "T": "2018-04-22T15:40:00", "BV": 0.77468285}, {"O": 4.23e-05, "H": 4.239e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 31311.91547199, "T": "2018-04-22T15:45:00", "BV": 1.32509795}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.231e-05, "C": 4.235e-05, "V": 11436.36271847, "T": "2018-04-22T15:50:00", "BV": 0.4840254}, {"O": 4.231e-05, "H": 4.24e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 45488.02974622, "T": "2018-04-22T15:55:00", "BV": 1.9252592}, {"O": 4.231e-05, "H": 4.237e-05, "L": 4.231e-05, "C": 4.237e-05, "V": 34437.12701574, "T": "2018-04-22T16:00:00", "BV": 1.45718416}, {"O": 4.237e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.203e-05, "V": 43895.31384084, "T": "2018-04-22T16:05:00", "BV": 1.85096689}, {"O": 4.232e-05, "H": 4.234e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 52620.43231967, "T": "2018-04-22T16:10:00", "BV": 2.22785095}, {"O": 4.215e-05, "H": 4.24e-05, "L": 4.215e-05, "C": 4.239e-05, "V": 8740.9886454, "T": "2018-04-22T16:15:00", "BV": 0.36976191}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.208e-05, "C": 4.222e-05, "V": 6505.7694358, "T": "2018-04-22T16:20:00", "BV": 0.27550247}, {"O": 4.233e-05, "H": 4.24e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 2352.80177382, "T": "2018-04-22T16:25:00", "BV": 0.0994779}, {"O": 4.215e-05, "H": 4.226e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 18427.52561562, "T": "2018-04-22T16:30:00", "BV": 0.77677944}, {"O": 4.215e-05, "H": 4.227e-05, "L": 4.215e-05, "C": 4.226e-05, "V": 5760.72186748, "T": "2018-04-22T16:35:00", "BV": 0.24330814}, {"O": 4.215e-05, "H": 4.224e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 13793.97174814, "T": "2018-04-22T16:40:00", "BV": 0.58192633}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.196e-05, "C": 4.2e-05, "V": 57372.53531229, "T": "2018-04-22T16:45:00", "BV": 2.4110138}, {"O": 4.216e-05, "H": 4.225e-05, "L": 4.174e-05, "C": 4.225e-05, "V": 76551.13190757, "T": "2018-04-22T16:50:00", "BV": 3.20468415}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.211e-05, "C": 4.22e-05, "V": 22630.37626045, "T": "2018-04-22T16:55:00", "BV": 0.95408945}, {"O": 4.224e-05, "H": 4.226e-05, "L": 4.191e-05, "C": 4.225e-05, "V": 18587.54276568, "T": "2018-04-22T17:00:00", "BV": 0.78436753}, {"O": 4.212e-05, "H": 4.22e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 1612.94119344, "T": "2018-04-22T17:05:00", "BV": 0.06791784}, {"O": 4.196e-05, "H": 4.22e-05, "L": 4.179e-05, "C": 4.218e-05, "V": 122668.12040897, "T": "2018-04-22T17:10:00", "BV": 5.13347761}, {"O": 4.19e-05, "H": 4.218e-05, "L": 4.189e-05, "C": 4.199e-05, "V": 5396.25336184, "T": "2018-04-22T17:15:00", "BV": 0.22696509}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.189e-05, "C": 4.193e-05, "V": 3234.81630896, "T": "2018-04-22T17:20:00", "BV": 0.13579409}, {"O": 4.198e-05, "H": 4.218e-05, "L": 4.198e-05, "C": 4.218e-05, "V": 594.18647948, "T": "2018-04-22T17:25:00", "BV": 0.02499706}, {"O": 4.205e-05, "H": 4.214e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 10579.4006972, "T": "2018-04-22T17:30:00", "BV": 0.44375992}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 9614.88569615, "T": "2018-04-22T17:35:00", "BV": 0.40305316}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 56625.87202554, "T": "2018-04-22T17:40:00", "BV": 2.37313307}, {"O": 4.19e-05, "H": 4.191e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 8986.18025125, "T": "2018-04-22T17:45:00", "BV": 0.37652115}, {"O": 4.19e-05, "H": 4.203e-05, "L": 4.187e-05, "C": 4.203e-05, "V": 26279.10816189, "T": "2018-04-22T17:50:00", "BV": 1.10095078}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.187e-05, "C": 4.2e-05, "V": 13499.94169416, "T": "2018-04-22T17:55:00", "BV": 0.5668316}, {"O": 4.203e-05, "H": 4.213e-05, "L": 4.184e-05, "C": 4.19e-05, "V": 26478.29054245, "T": "2018-04-22T18:00:00", "BV": 1.11226979}, {"O": 4.21e-05, "H": 4.213e-05, "L": 4.195e-05, "C": 4.213e-05, "V": 8461.95268723, "T": "2018-04-22T18:05:00", "BV": 0.3558802}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 5275.65176457, "T": "2018-04-22T18:10:00", "BV": 0.22205796}, {"O": 4.205e-05, "H": 4.213e-05, "L": 4.205e-05, "C": 4.206e-05, "V": 5297.88765098, "T": "2018-04-22T18:15:00", "BV": 0.22286555}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 3099.41156921, "T": "2018-04-22T18:20:00", "BV": 0.13035671}, {"O": 4.203e-05, "H": 4.213e-05, "L": 4.203e-05, "C": 4.206e-05, "V": 19162.90316064, "T": "2018-04-22T18:25:00", "BV": 0.80596658}, {"O": 4.206e-05, "H": 4.213e-05, "L": 4.206e-05, "C": 4.213e-05, "V": 14052.39669694, "T": "2018-04-22T18:30:00", "BV": 0.59147383}, {"O": 4.213e-05, "H": 4.217e-05, "L": 4.203e-05, "C": 4.215e-05, "V": 64909.69192705, "T": "2018-04-22T18:35:00", "BV": 2.7365712}, {"O": 4.215e-05, "H": 4.225e-05, "L": 4.215e-05, "C": 4.219e-05, "V": 19817.85356354, "T": "2018-04-22T18:40:00", "BV": 0.83597938}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 38203.84233355, "T": "2018-04-22T18:45:00", "BV": 1.60751346}, {"O": 4.205e-05, "H": 4.23e-05, "L": 4.181e-05, "C": 4.2e-05, "V": 32092.62593151, "T": "2018-04-22T18:50:00", "BV": 1.35134962}, {"O": 4.186e-05, "H": 4.221e-05, "L": 4.179e-05, "C": 4.221e-05, "V": 116910.35870164, "T": "2018-04-22T18:55:00", "BV": 4.90641592}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.182e-05, "C": 4.215e-05, "V": 4887.04889084, "T": "2018-04-22T19:00:00", "BV": 0.20463503}, {"O": 4.198e-05, "H": 4.225e-05, "L": 4.179e-05, "C": 4.221e-05, "V": 43459.41767449, "T": "2018-04-22T19:05:00", "BV": 1.82041451}, {"O": 4.222e-05, "H": 4.228e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 2545.8720895, "T": "2018-04-22T19:10:00", "BV": 0.10750701}, {"O": 4.22e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 57597.2938554, "T": "2018-04-22T19:15:00", "BV": 2.42538525}, {"O": 4.2e-05, "H": 4.223e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 15730.86732874, "T": "2018-04-22T19:20:00", "BV": 0.66082788}, {"O": 4.192e-05, "H": 4.219e-05, "L": 4.192e-05, "C": 4.21e-05, "V": 68883.4919369, "T": "2018-04-22T19:25:00", "BV": 2.90256908}, {"O": 4.208e-05, "H": 4.213e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 1583.51066806, "T": "2018-04-22T19:30:00", "BV": 0.06665598}, {"O": 4.204e-05, "H": 4.204e-05, "L": 4.191e-05, "C": 4.194e-05, "V": 1781.25535884, "T": "2018-04-22T19:35:00", "BV": 0.07470509}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.178e-05, "C": 4.184e-05, "V": 22650.00532209, "T": "2018-04-22T19:40:00", "BV": 0.94890472}, {"O": 4.178e-05, "H": 4.194e-05, "L": 4.177e-05, "C": 4.194e-05, "V": 25232.1509399, "T": "2018-04-22T19:45:00", "BV": 1.0566971}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.177e-05, "C": 4.193e-05, "V": 5973.09189667, "T": "2018-04-22T19:50:00", "BV": 0.2501601}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.15e-05, "C": 4.168e-05, "V": 34963.69898966, "T": "2018-04-22T19:55:00", "BV": 1.45734414}, {"O": 4.162e-05, "H": 4.192e-05, "L": 4.162e-05, "C": 4.182e-05, "V": 3017.64309839, "T": "2018-04-22T20:00:00", "BV": 0.12590447}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.139e-05, "C": 4.184e-05, "V": 56692.89089384, "T": "2018-04-22T20:05:00", "BV": 2.35326194}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 32290.75002535, "T": "2018-04-22T20:10:00", "BV": 1.34825686}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.164e-05, "C": 4.179e-05, "V": 18674.95220283, "T": "2018-04-22T20:15:00", "BV": 0.77898352}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.171e-05, "C": 4.173e-05, "V": 4208.81736978, "T": "2018-04-22T20:20:00", "BV": 0.17575476}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 1000.86043918, "T": "2018-04-22T20:25:00", "BV": 0.04176174}, {"O": 4.173e-05, "H": 4.18e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 16770.72152361, "T": "2018-04-22T20:30:00", "BV": 0.69969013}, {"O": 4.171e-05, "H": 4.179e-05, "L": 4.133e-05, "C": 4.17e-05, "V": 50876.17312142, "T": "2018-04-22T20:35:00", "BV": 2.10837222}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.16e-05, "C": 4.178e-05, "V": 8945.74213124, "T": "2018-04-22T20:40:00", "BV": 0.37270304}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.16e-05, "C": 4.176e-05, "V": 1729.62976013, "T": "2018-04-22T20:45:00", "BV": 0.07209643}, {"O": 4.16e-05, "H": 4.176e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 3082.28224802, "T": "2018-04-22T20:50:00", "BV": 0.12863418}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.172e-05, "C": 4.176e-05, "V": 3295.64919382, "T": "2018-04-22T20:55:00", "BV": 0.13760946}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 5308.71409273, "T": "2018-04-22T21:00:00", "BV": 0.22162422}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 27913.74605822, "T": "2018-04-22T21:05:00", "BV": 1.16519858}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 36629.61819952, "T": "2018-04-22T21:10:00", "BV": 1.52909562}, {"O": 4.176e-05, "H": 4.178e-05, "L": 4.175e-05, "C": 4.178e-05, "V": 7749.77427235, "T": "2018-04-22T21:15:00", "BV": 0.32363826}, {"O": 4.178e-05, "H": 4.185e-05, "L": 4.176e-05, "C": 4.185e-05, "V": 10294.52195566, "T": "2018-04-22T21:20:00", "BV": 0.43026837}, {"O": 4.193e-05, "H": 4.197e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 2856.92645733, "T": "2018-04-22T21:25:00", "BV": 0.11978986}, {"O": 4.185e-05, "H": 4.197e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 5874.46440696, "T": "2018-04-22T21:30:00", "BV": 0.24589157}, {"O": 4.179e-05, "H": 4.197e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 54495.11785297, "T": "2018-04-22T21:35:00", "BV": 2.28692204}, {"O": 4.197e-05, "H": 4.205e-05, "L": 4.187e-05, "C": 4.202e-05, "V": 5300.62829736, "T": "2018-04-22T21:40:00", "BV": 0.22272277}, {"O": 4.203e-05, "H": 4.257e-05, "L": 4.177e-05, "C": 4.206e-05, "V": 228915.14146091, "T": "2018-04-22T21:45:00", "BV": 9.69056479}, {"O": 4.206e-05, "H": 4.244e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 15762.67376415, "T": "2018-04-22T21:50:00", "BV": 0.66277334}, {"O": 4.22e-05, "H": 4.252e-05, "L": 4.186e-05, "C": 4.219e-05, "V": 74994.46417998, "T": "2018-04-22T21:55:00", "BV": 3.15227581}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.166e-05, "C": 4.176e-05, "V": 43773.23674233, "T": "2018-04-22T22:00:00", "BV": 1.83104826}, {"O": 4.209e-05, "H": 4.217e-05, "L": 4.167e-05, "C": 4.202e-05, "V": 50620.60208647, "T": "2018-04-22T22:05:00", "BV": 2.13097446}, {"O": 4.177e-05, "H": 4.191e-05, "L": 4.156e-05, "C": 4.166e-05, "V": 68951.37470182, "T": "2018-04-22T22:10:00", "BV": 2.86688336}, {"O": 4.166e-05, "H": 4.188e-05, "L": 4.157e-05, "C": 4.187e-05, "V": 17981.64313241, "T": "2018-04-22T22:15:00", "BV": 0.74849626}, {"O": 4.187e-05, "H": 4.211e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 14820.09311728, "T": "2018-04-22T22:20:00", "BV": 0.62185148}, {"O": 4.187e-05, "H": 4.216e-05, "L": 4.174e-05, "C": 4.2e-05, "V": 3509.10077802, "T": "2018-04-22T22:25:00", "BV": 0.1470265}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.164e-05, "C": 4.175e-05, "V": 4687.0098479, "T": "2018-04-22T22:30:00", "BV": 0.19605035}, {"O": 4.2e-05, "H": 4.208e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 3188.33167061, "T": "2018-04-22T22:35:00", "BV": 0.13402172}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.175e-05, "C": 4.189e-05, "V": 6161.96117784, "T": "2018-04-22T22:40:00", "BV": 0.25868889}, {"O": 4.199e-05, "H": 4.204e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 17638.40843378, "T": "2018-04-22T22:45:00", "BV": 0.73928859}, {"O": 4.167e-05, "H": 4.193e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 26069.58014826, "T": "2018-04-22T22:50:00", "BV": 1.08733207}, {"O": 4.181e-05, "H": 4.218e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 19869.16841788, "T": "2018-04-22T22:55:00", "BV": 0.83558075}, {"O": 4.196e-05, "H": 4.209e-05, "L": 4.178e-05, "C": 4.208e-05, "V": 12302.02710981, "T": "2018-04-22T23:00:00", "BV": 0.51707844}, {"O": 4.201e-05, "H": 4.206e-05, "L": 4.177e-05, "C": 4.198e-05, "V": 7039.90706571, "T": "2018-04-22T23:05:00", "BV": 0.29576757}, {"O": 4.183e-05, "H": 4.204e-05, "L": 4.161e-05, "C": 4.177e-05, "V": 28836.27705747, "T": "2018-04-22T23:10:00", "BV": 1.20368592}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.16e-05, "C": 4.176e-05, "V": 5289.07634233, "T": "2018-04-22T23:15:00", "BV": 0.22027872}, {"O": 4.176e-05, "H": 4.203e-05, "L": 4.161e-05, "C": 4.17e-05, "V": 28878.29803046, "T": "2018-04-22T23:20:00", "BV": 1.20946051}, {"O": 4.169e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 2799.30357708, "T": "2018-04-22T23:25:00", "BV": 0.11703755}, {"O": 4.165e-05, "H": 4.187e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 3544.23753483, "T": "2018-04-22T23:30:00", "BV": 0.14786821}, {"O": 4.19e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 2057.59227487, "T": "2018-04-22T23:35:00", "BV": 0.08591791}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 15886.55770663, "T": "2018-04-22T23:40:00", "BV": 0.66167509}, {"O": 4.161e-05, "H": 4.182e-05, "L": 4.161e-05, "C": 4.181e-05, "V": 2793.35683705, "T": "2018-04-22T23:45:00", "BV": 0.11658907}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 40717.8771668, "T": "2018-04-22T23:50:00", "BV": 1.68981119}, {"O": 4.158e-05, "H": 4.183e-05, "L": 4.142e-05, "C": 4.172e-05, "V": 51596.93484034, "T": "2018-04-22T23:55:00", "BV": 2.14149017}, {"O": 4.169e-05, "H": 4.174e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 8370.67219556, "T": "2018-04-23T00:00:00", "BV": 0.34628726}, {"O": 4.129e-05, "H": 4.164e-05, "L": 4.126e-05, "C": 4.158e-05, "V": 8614.28218937, "T": "2018-04-23T00:05:00", "BV": 0.35676588}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.138e-05, "C": 4.148e-05, "V": 2905.79178721, "T": "2018-04-23T00:10:00", "BV": 0.12032908}, {"O": 4.148e-05, "H": 4.165e-05, "L": 4.126e-05, "C": 4.16e-05, "V": 35533.99008808, "T": "2018-04-23T00:15:00", "BV": 1.47257563}, {"O": 4.161e-05, "H": 4.174e-05, "L": 4.124e-05, "C": 4.163e-05, "V": 25759.21950432, "T": "2018-04-23T00:20:00", "BV": 1.06814638}, {"O": 4.133e-05, "H": 4.176e-05, "L": 4.129e-05, "C": 4.159e-05, "V": 3914.86884797, "T": "2018-04-23T00:25:00", "BV": 0.16206629}, {"O": 4.143e-05, "H": 4.177e-05, "L": 4.143e-05, "C": 4.17e-05, "V": 7521.14771813, "T": "2018-04-23T00:30:00", "BV": 0.3126099}, {"O": 4.17e-05, "H": 4.176e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 4311.31192807, "T": "2018-04-23T00:35:00", "BV": 0.17940658}, {"O": 4.16e-05, "H": 4.174e-05, "L": 4.144e-05, "C": 4.172e-05, "V": 20279.26587206, "T": "2018-04-23T00:40:00", "BV": 0.84539259}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.131e-05, "C": 4.171e-05, "V": 8699.55197182, "T": "2018-04-23T00:45:00", "BV": 0.36074587}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.148e-05, "C": 4.171e-05, "V": 3458.44976589, "T": "2018-04-23T00:50:00", "BV": 0.14397504}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 642.53119053, "T": "2018-04-23T00:55:00", "BV": 0.02680638}, {"O": 4.171e-05, "H": 4.172e-05, "L": 4.148e-05, "C": 4.171e-05, "V": 19716.92655531, "T": "2018-04-23T01:00:00", "BV": 0.82125393}, {"O": 4.171e-05, "H": 4.177e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 4694.51999372, "T": "2018-04-23T01:05:00", "BV": 0.19599021}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 2378.9059411, "T": "2018-04-23T01:10:00", "BV": 0.09903023}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.161e-05, "C": 4.174e-05, "V": 4456.4487972, "T": "2018-04-23T01:15:00", "BV": 0.18599719}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.148e-05, "C": 4.174e-05, "V": 14523.16983251, "T": "2018-04-23T01:20:00", "BV": 0.60539973}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.118e-05, "C": 4.122e-05, "V": 23592.88929039, "T": "2018-04-23T01:25:00", "BV": 0.97600312}, {"O": 4.118e-05, "H": 4.14e-05, "L": 4.118e-05, "C": 4.14e-05, "V": 4185.47364932, "T": "2018-04-23T01:30:00", "BV": 0.17243467}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.123e-05, "C": 4.144e-05, "V": 4448.18354933, "T": "2018-04-23T01:35:00", "BV": 0.18422335}, {"O": 4.141e-05, "H": 4.161e-05, "L": 4.135e-05, "C": 4.161e-05, "V": 14451.97994729, "T": "2018-04-23T01:40:00", "BV": 0.59816365}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.138e-05, "C": 4.16e-05, "V": 6818.77478711, "T": "2018-04-23T01:45:00", "BV": 0.28310138}, {"O": 4.138e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 10516.62170899, "T": "2018-04-23T01:50:00", "BV": 0.43638066}, {"O": 4.138e-05, "H": 4.149e-05, "L": 4.129e-05, "C": 4.148e-05, "V": 3671.39121866, "T": "2018-04-23T01:55:00", "BV": 0.15213736}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.131e-05, "C": 4.148e-05, "V": 28299.84379388, "T": "2018-04-23T02:00:00", "BV": 1.17304714}, {"O": 4.131e-05, "H": 4.149e-05, "L": 4.131e-05, "C": 4.149e-05, "V": 5735.35653078, "T": "2018-04-23T02:05:00", "BV": 0.23753699}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.133e-05, "C": 4.148e-05, "V": 5791.35459056, "T": "2018-04-23T02:10:00", "BV": 0.2401764}, {"O": 4.134e-05, "H": 4.148e-05, "L": 4.132e-05, "C": 4.147e-05, "V": 16529.07094962, "T": "2018-04-23T02:15:00", "BV": 0.68352101}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.146e-05, "C": 4.148e-05, "V": 13641.00668437, "T": "2018-04-23T02:20:00", "BV": 0.56572439}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.12e-05, "C": 4.134e-05, "V": 80788.5262137, "T": "2018-04-23T02:25:00", "BV": 3.33360051}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.113e-05, "C": 4.121e-05, "V": 8696.76742723, "T": "2018-04-23T02:30:00", "BV": 0.35901183}, {"O": 4.121e-05, "H": 4.133e-05, "L": 4.112e-05, "C": 4.118e-05, "V": 19863.12860556, "T": "2018-04-23T02:35:00", "BV": 0.81954197}, {"O": 4.121e-05, "H": 4.137e-05, "L": 4.121e-05, "C": 4.125e-05, "V": 22579.47755013, "T": "2018-04-23T02:40:00", "BV": 0.93275965}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.121e-05, "C": 4.125e-05, "V": 9699.33353774, "T": "2018-04-23T02:45:00", "BV": 0.40081933}, {"O": 4.13e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.133e-05, "V": 29384.0681636, "T": "2018-04-23T02:50:00", "BV": 1.21470946}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.128e-05, "C": 4.132e-05, "V": 2610.49452797, "T": "2018-04-23T02:55:00", "BV": 0.10782467}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.132e-05, "C": 4.138e-05, "V": 11618.39799982, "T": "2018-04-23T03:00:00", "BV": 0.48051303}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 1800.83961229, "T": "2018-04-23T03:05:00", "BV": 0.07452751}, {"O": 4.137e-05, "H": 4.142e-05, "L": 4.131e-05, "C": 4.142e-05, "V": 4920.04579159, "T": "2018-04-23T03:10:00", "BV": 0.20363134}, {"O": 4.133e-05, "H": 4.144e-05, "L": 4.121e-05, "C": 4.125e-05, "V": 28090.7499005, "T": "2018-04-23T03:15:00", "BV": 1.1595041}, {"O": 4.125e-05, "H": 4.142e-05, "L": 4.125e-05, "C": 4.138e-05, "V": 7814.35758047, "T": "2018-04-23T03:20:00", "BV": 0.32284675}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.13e-05, "C": 4.143e-05, "V": 51563.34904827, "T": "2018-04-23T03:25:00", "BV": 2.1302827}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 3403.25734521, "T": "2018-04-23T03:30:00", "BV": 0.14038456}, {"O": 4.122e-05, "H": 4.143e-05, "L": 4.122e-05, "C": 4.123e-05, "V": 4575.51835394, "T": "2018-04-23T03:35:00", "BV": 0.18896738}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.123e-05, "C": 4.131e-05, "V": 5303.49354251, "T": "2018-04-23T03:40:00", "BV": 0.21883415}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.124e-05, "V": 12430.12581881, "T": "2018-04-23T03:45:00", "BV": 0.51246415}, {"O": 4.124e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.131e-05, "V": 8151.61322399, "T": "2018-04-23T03:50:00", "BV": 0.33633937}, {"O": 4.131e-05, "H": 4.138e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 18318.34675675, "T": "2018-04-23T03:55:00", "BV": 0.75632186}, {"O": 4.131e-05, "H": 4.135e-05, "L": 4.122e-05, "C": 4.134e-05, "V": 9224.04195168, "T": "2018-04-23T04:00:00", "BV": 0.38125747}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 33927.13699913, "T": "2018-04-23T04:05:00", "BV": 1.39971598}, {"O": 4.122e-05, "H": 4.135e-05, "L": 4.12e-05, "C": 4.135e-05, "V": 82079.14342398, "T": "2018-04-23T04:10:00", "BV": 3.38730248}, {"O": 4.123e-05, "H": 4.135e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 5382.30087346, "T": "2018-04-23T04:15:00", "BV": 0.22244479}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 48355.30605247, "T": "2018-04-23T04:20:00", "BV": 1.99374464}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 21200.54362664, "T": "2018-04-23T04:25:00", "BV": 0.87431534}, {"O": 4.132e-05, "H": 4.134e-05, "L": 4.12e-05, "C": 4.121e-05, "V": 22851.31744952, "T": "2018-04-23T04:30:00", "BV": 0.94434304}, {"O": 4.121e-05, "H": 4.133e-05, "L": 4.12e-05, "C": 4.123e-05, "V": 17395.7751048, "T": "2018-04-23T04:35:00", "BV": 0.71703875}, {"O": 4.125e-05, "H": 4.133e-05, "L": 4.12e-05, "C": 4.129e-05, "V": 57769.94363232, "T": "2018-04-23T04:40:00", "BV": 2.38087991}, {"O": 4.131e-05, "H": 4.132e-05, "L": 4.102e-05, "C": 4.128e-05, "V": 37488.2402545, "T": "2018-04-23T04:45:00", "BV": 1.54252593}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.115e-05, "C": 4.119e-05, "V": 17059.00801419, "T": "2018-04-23T04:50:00", "BV": 0.70318569}, {"O": 4.127e-05, "H": 4.184e-05, "L": 4.118e-05, "C": 4.153e-05, "V": 333999.98549698, "T": "2018-04-23T04:55:00", "BV": 13.90911657}, {"O": 4.15e-05, "H": 4.175e-05, "L": 4.129e-05, "C": 4.156e-05, "V": 51560.25528313, "T": "2018-04-23T05:00:00", "BV": 2.14462331}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.147e-05, "C": 4.15e-05, "V": 16527.18079691, "T": "2018-04-23T05:05:00", "BV": 0.68623041}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.146e-05, "V": 23157.35693568, "T": "2018-04-23T05:10:00", "BV": 0.95951491}, {"O": 4.146e-05, "H": 4.158e-05, "L": 4.146e-05, "C": 4.158e-05, "V": 8658.68485289, "T": "2018-04-23T05:15:00", "BV": 0.3594181}, {"O": 4.151e-05, "H": 4.154e-05, "L": 4.146e-05, "C": 4.147e-05, "V": 4882.57032391, "T": "2018-04-23T05:20:00", "BV": 0.20250394}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 3196.68411944, "T": "2018-04-23T05:25:00", "BV": 0.13261744}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 8446.73333545, "T": "2018-04-23T05:30:00", "BV": 0.35019082}, {"O": 4.142e-05, "H": 4.156e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 5242.98456881, "T": "2018-04-23T05:35:00", "BV": 0.21719897}, {"O": 4.14e-05, "H": 4.151e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 9903.90108383, "T": "2018-04-23T05:40:00", "BV": 0.41015562}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.14e-05, "C": 4.144e-05, "V": 3289.58146884, "T": "2018-04-23T05:45:00", "BV": 0.13642584}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 63634.39887989, "T": "2018-04-23T05:50:00", "BV": 2.6342989}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 5098.00949563, "T": "2018-04-23T05:55:00", "BV": 0.21129462}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 46219.30153687, "T": "2018-04-23T06:00:00", "BV": 1.91424787}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 20321.81491705, "T": "2018-04-23T06:05:00", "BV": 0.84111992}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 31980.10597712, "T": "2018-04-23T06:10:00", "BV": 1.32045814}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.121e-05, "C": 4.136e-05, "V": 13213.26095129, "T": "2018-04-23T06:15:00", "BV": 0.54509132}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 14967.7338937, "T": "2018-04-23T06:20:00", "BV": 0.61763993}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 26864.72634771, "T": "2018-04-23T06:25:00", "BV": 1.10719588}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.112e-05, "C": 4.113e-05, "V": 54584.42656037, "T": "2018-04-23T06:30:00", "BV": 2.24550859}, {"O": 4.113e-05, "H": 4.131e-05, "L": 4.11e-05, "C": 4.121e-05, "V": 13464.82509758, "T": "2018-04-23T06:35:00", "BV": 0.55395515}, {"O": 4.121e-05, "H": 4.131e-05, "L": 4.112e-05, "C": 4.12e-05, "V": 10572.91219683, "T": "2018-04-23T06:40:00", "BV": 0.43609371}, {"O": 4.125e-05, "H": 4.13e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 25831.6067307, "T": "2018-04-23T06:45:00", "BV": 1.06371297}, {"O": 4.13e-05, "H": 4.131e-05, "L": 4.115e-05, "C": 4.131e-05, "V": 18294.82945065, "T": "2018-04-23T06:50:00", "BV": 0.75526964}, {"O": 4.139e-05, "H": 4.143e-05, "L": 4.114e-05, "C": 4.143e-05, "V": 43153.74765069, "T": "2018-04-23T06:55:00", "BV": 1.77947}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.132e-05, "C": 4.143e-05, "V": 15152.53679595, "T": "2018-04-23T07:00:00", "BV": 0.6275913}, {"O": 4.143e-05, "H": 4.149e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 24551.38000043, "T": "2018-04-23T07:05:00", "BV": 1.01735067}, {"O": 4.142e-05, "H": 4.148e-05, "L": 4.127e-05, "C": 4.132e-05, "V": 29802.165649, "T": "2018-04-23T07:10:00", "BV": 1.23284342}, {"O": 4.132e-05, "H": 4.148e-05, "L": 4.132e-05, "C": 4.147e-05, "V": 39550.88105626, "T": "2018-04-23T07:15:00", "BV": 1.63937176}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.127e-05, "C": 4.142e-05, "V": 13575.11596626, "T": "2018-04-23T07:20:00", "BV": 0.56119513}, {"O": 4.142e-05, "H": 4.15e-05, "L": 4.142e-05, "C": 4.147e-05, "V": 35562.1740342, "T": "2018-04-23T07:25:00", "BV": 1.47414928}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.143e-05, "C": 4.149e-05, "V": 25791.19575256, "T": "2018-04-23T07:30:00", "BV": 1.06957746}, {"O": 4.145e-05, "H": 4.161e-05, "L": 4.145e-05, "C": 4.158e-05, "V": 25662.65895551, "T": "2018-04-23T07:35:00", "BV": 1.0653701}, {"O": 4.157e-05, "H": 4.179e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 127690.21968777, "T": "2018-04-23T07:40:00", "BV": 5.31560501}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 52594.4388859, "T": "2018-04-23T07:45:00", "BV": 2.17932337}, {"O": 4.14e-05, "H": 4.167e-05, "L": 4.139e-05, "C": 4.142e-05, "V": 38855.99568966, "T": "2018-04-23T07:50:00", "BV": 1.6115694}, {"O": 4.156e-05, "H": 4.186e-05, "L": 4.152e-05, "C": 4.154e-05, "V": 20034.60585901, "T": "2018-04-23T07:55:00", "BV": 0.83557302}, {"O": 4.154e-05, "H": 4.186e-05, "L": 4.145e-05, "C": 4.154e-05, "V": 49636.08316285, "T": "2018-04-23T08:00:00", "BV": 2.06092955}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.162e-05, "C": 4.171e-05, "V": 10778.77694409, "T": "2018-04-23T08:05:00", "BV": 0.44910276}, {"O": 4.182e-05, "H": 4.183e-05, "L": 4.174e-05, "C": 4.18e-05, "V": 63328.59963574, "T": "2018-04-23T08:10:00", "BV": 2.64565704}, {"O": 4.177e-05, "H": 4.18e-05, "L": 4.161e-05, "C": 4.175e-05, "V": 11285.54631142, "T": "2018-04-23T08:15:00", "BV": 0.47095259}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 5387.28791601, "T": "2018-04-23T08:20:00", "BV": 0.22426719}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.166e-05, "C": 4.173e-05, "V": 16192.91523641, "T": "2018-04-23T08:25:00", "BV": 0.67543015}, {"O": 4.166e-05, "H": 4.175e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 8095.24702376, "T": "2018-04-23T08:30:00", "BV": 0.33738965}, {"O": 4.165e-05, "H": 4.174e-05, "L": 4.16e-05, "C": 4.164e-05, "V": 28973.25858284, "T": "2018-04-23T08:35:00", "BV": 1.2069101}, {"O": 4.164e-05, "H": 4.174e-05, "L": 4.159e-05, "C": 4.164e-05, "V": 31695.60097242, "T": "2018-04-23T08:40:00", "BV": 1.32066101}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 15613.63125852, "T": "2018-04-23T08:45:00", "BV": 0.65063272}, {"O": 4.169e-05, "H": 4.173e-05, "L": 4.159e-05, "C": 4.173e-05, "V": 17365.60460043, "T": "2018-04-23T08:50:00", "BV": 0.72285521}, {"O": 4.165e-05, "H": 4.172e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 12274.41793371, "T": "2018-04-23T08:55:00", "BV": 0.5110741}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.159e-05, "C": 4.172e-05, "V": 6160.18598325, "T": "2018-04-23T09:00:00", "BV": 0.2565841}, {"O": 4.172e-05, "H": 4.186e-05, "L": 4.17e-05, "C": 4.173e-05, "V": 33840.08480461, "T": "2018-04-23T09:05:00", "BV": 1.41188501}, {"O": 4.175e-05, "H": 4.192e-05, "L": 4.175e-05, "C": 4.179e-05, "V": 15999.82214307, "T": "2018-04-23T09:10:00", "BV": 0.66843598}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 11755.26599231, "T": "2018-04-23T09:15:00", "BV": 0.49063838}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 2930.0700426, "T": "2018-04-23T09:20:00", "BV": 0.12215574}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 8054.57185344, "T": "2018-04-23T09:25:00", "BV": 0.33490286}, {"O": 4.152e-05, "H": 4.165e-05, "L": 4.148e-05, "C": 4.157e-05, "V": 20992.72783376, "T": "2018-04-23T09:30:00", "BV": 0.87263588}, {"O": 4.157e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 37794.46530968, "T": "2018-04-23T09:35:00", "BV": 1.57189785}, {"O": 4.158e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.158e-05, "V": 24353.8627393, "T": "2018-04-23T09:40:00", "BV": 1.01268481}, {"O": 4.158e-05, "H": 4.174e-05, "L": 4.155e-05, "C": 4.174e-05, "V": 59198.21083888, "T": "2018-04-23T09:45:00", "BV": 2.46752808}, {"O": 4.174e-05, "H": 4.179e-05, "L": 4.159e-05, "C": 4.174e-05, "V": 12517.85635897, "T": "2018-04-23T09:50:00", "BV": 0.52253651}, {"O": 4.179e-05, "H": 4.192e-05, "L": 4.164e-05, "C": 4.171e-05, "V": 11889.7979106, "T": "2018-04-23T09:55:00", "BV": 0.49603105}, {"O": 4.173e-05, "H": 4.188e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 48937.64552373, "T": "2018-04-23T10:00:00", "BV": 2.04333308}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 16868.65159663, "T": "2018-04-23T10:05:00", "BV": 0.70311427}, {"O": 4.165e-05, "H": 4.171e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 12652.91723059, "T": "2018-04-23T10:10:00", "BV": 0.52703857}, {"O": 4.166e-05, "H": 4.171e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 8145.78320499, "T": "2018-04-23T10:15:00", "BV": 0.33933079}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.156e-05, "C": 4.161e-05, "V": 34134.35171197, "T": "2018-04-23T10:20:00", "BV": 1.42138757}, {"O": 4.155e-05, "H": 4.161e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 15652.88981095, "T": "2018-04-23T10:25:00", "BV": 0.65116619}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 14535.03313519, "T": "2018-04-23T10:30:00", "BV": 0.60382149}, {"O": 4.15e-05, "H": 4.16e-05, "L": 4.146e-05, "C": 4.159e-05, "V": 6098.8350735, "T": "2018-04-23T10:35:00", "BV": 0.25337138}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.145e-05, "C": 4.152e-05, "V": 2392.23054456, "T": "2018-04-23T10:40:00", "BV": 0.0993811}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.137e-05, "C": 4.145e-05, "V": 36148.92681949, "T": "2018-04-23T10:45:00", "BV": 1.49760163}, {"O": 4.141e-05, "H": 4.15e-05, "L": 4.136e-05, "C": 4.146e-05, "V": 19521.54606862, "T": "2018-04-23T10:50:00", "BV": 0.8083553}, {"O": 4.146e-05, "H": 4.152e-05, "L": 4.146e-05, "C": 4.152e-05, "V": 17491.26874337, "T": "2018-04-23T10:55:00", "BV": 0.72557364}, {"O": 4.151e-05, "H": 4.16e-05, "L": 4.147e-05, "C": 4.16e-05, "V": 31040.99779792, "T": "2018-04-23T11:00:00", "BV": 1.28948416}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 11031.89533668, "T": "2018-04-23T11:05:00", "BV": 0.45878307}, {"O": 4.157e-05, "H": 4.16e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 10769.64446583, "T": "2018-04-23T11:10:00", "BV": 0.44755319}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 21929.68026174, "T": "2018-04-23T11:15:00", "BV": 0.90949626}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 2123.1821696, "T": "2018-04-23T11:20:00", "BV": 0.08809892}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 16616.48070902, "T": "2018-04-23T11:25:00", "BV": 0.68937162}, {"O": 4.146e-05, "H": 4.149e-05, "L": 4.146e-05, "C": 4.149e-05, "V": 13474.21385026, "T": "2018-04-23T11:30:00", "BV": 0.55872176}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 5887.01001987, "T": "2018-04-23T11:35:00", "BV": 0.24417662}, {"O": 4.147e-05, "H": 4.149e-05, "L": 4.147e-05, "C": 4.149e-05, "V": 15834.87425406, "T": "2018-04-23T11:40:00", "BV": 0.65677748}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 17437.71582917, "T": "2018-04-23T11:45:00", "BV": 0.72312903}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 5602.65130949, "T": "2018-04-23T11:50:00", "BV": 0.23235722}, {"O": 4.146e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.147e-05, "V": 5219.58541871, "T": "2018-04-23T11:55:00", "BV": 0.21643485}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 5254.68367919, "T": "2018-04-23T12:00:00", "BV": 0.2179285}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 11293.44235205, "T": "2018-04-23T12:05:00", "BV": 0.46822396}, {"O": 4.145e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 33199.42740309, "T": "2018-04-23T12:10:00", "BV": 1.37441656}, {"O": 4.135e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.146e-05, "V": 19257.16179963, "T": "2018-04-23T12:15:00", "BV": 0.79630966}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.145e-05, "V": 11311.61130407, "T": "2018-04-23T12:20:00", "BV": 0.46842281}, {"O": 4.14e-05, "H": 4.145e-05, "L": 4.134e-05, "C": 4.135e-05, "V": 22824.64636156, "T": "2018-04-23T12:25:00", "BV": 0.94473277}, {"O": 4.135e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.146e-05, "V": 25750.40242584, "T": "2018-04-23T12:30:00", "BV": 1.06715538}, {"O": 4.139e-05, "H": 4.146e-05, "L": 4.135e-05, "C": 4.146e-05, "V": 10145.11321594, "T": "2018-04-23T12:35:00", "BV": 0.42030924}, {"O": 4.14e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.146e-05, "V": 9266.59259696, "T": "2018-04-23T12:40:00", "BV": 0.38345304}, {"O": 4.142e-05, "H": 4.146e-05, "L": 4.134e-05, "C": 4.145e-05, "V": 4821.79457386, "T": "2018-04-23T12:45:00", "BV": 0.19971988}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.113e-05, "C": 4.142e-05, "V": 13955.92076889, "T": "2018-04-23T12:50:00", "BV": 0.57720922}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 19074.32268319, "T": "2018-04-23T12:55:00", "BV": 0.78726941}, {"O": 4.126e-05, "H": 4.13e-05, "L": 4.116e-05, "C": 4.13e-05, "V": 53542.81965815, "T": "2018-04-23T13:00:00", "BV": 2.20753444}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.127e-05, "C": 4.143e-05, "V": 17728.18118045, "T": "2018-04-23T13:05:00", "BV": 0.73277751}, {"O": 4.143e-05, "H": 4.16e-05, "L": 4.143e-05, "C": 4.153e-05, "V": 36027.88507448, "T": "2018-04-23T13:10:00", "BV": 1.49694434}, {"O": 4.153e-05, "H": 4.158e-05, "L": 4.147e-05, "C": 4.147e-05, "V": 10470.10207388, "T": "2018-04-23T13:15:00", "BV": 0.43465911}, {"O": 4.15e-05, "H": 4.16e-05, "L": 4.15e-05, "C": 4.158e-05, "V": 91354.69706344, "T": "2018-04-23T13:20:00", "BV": 3.7971406}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.146e-05, "C": 4.163e-05, "V": 24340.38319237, "T": "2018-04-23T13:25:00", "BV": 1.0122971}, {"O": 4.163e-05, "H": 4.164e-05, "L": 4.112e-05, "C": 4.113e-05, "V": 76602.82830625, "T": "2018-04-23T13:30:00", "BV": 3.16237519}, {"O": 4.114e-05, "H": 4.16e-05, "L": 4.112e-05, "C": 4.116e-05, "V": 93700.29414462, "T": "2018-04-23T13:35:00", "BV": 3.86236786}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.114e-05, "C": 4.129e-05, "V": 8014.95923935, "T": "2018-04-23T13:40:00", "BV": 0.33049312}, {"O": 4.118e-05, "H": 4.13e-05, "L": 4.117e-05, "C": 4.13e-05, "V": 9663.63241225, "T": "2018-04-23T13:45:00", "BV": 0.39898097}, {"O": 4.13e-05, "H": 4.152e-05, "L": 4.13e-05, "C": 4.146e-05, "V": 7728.64249424, "T": "2018-04-23T13:50:00", "BV": 0.32020328}, {"O": 4.145e-05, "H": 4.159e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 75747.78316084, "T": "2018-04-23T13:55:00", "BV": 3.12635034}, {"O": 4.125e-05, "H": 4.151e-05, "L": 4.125e-05, "C": 4.136e-05, "V": 12882.25337517, "T": "2018-04-23T14:00:00", "BV": 0.53228018}, {"O": 4.136e-05, "H": 4.15e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 15419.88810184, "T": "2018-04-23T14:05:00", "BV": 0.63787824}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.126e-05, "C": 4.14e-05, "V": 9314.02635946, "T": "2018-04-23T14:10:00", "BV": 0.38518595}, {"O": 4.14e-05, "H": 4.158e-05, "L": 4.14e-05, "C": 4.158e-05, "V": 5623.29376534, "T": "2018-04-23T14:15:00", "BV": 0.23311512}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 7562.57709714, "T": "2018-04-23T14:20:00", "BV": 0.31321143}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.137e-05, "C": 4.148e-05, "V": 7094.06646993, "T": "2018-04-23T14:25:00", "BV": 0.29393422}, {"O": 4.143e-05, "H": 4.146e-05, "L": 4.136e-05, "C": 4.137e-05, "V": 5609.07187986, "T": "2018-04-23T14:30:00", "BV": 0.23231487}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.131e-05, "C": 4.137e-05, "V": 10668.4180725, "T": "2018-04-23T14:35:00", "BV": 0.44132486}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.099e-05, "C": 4.129e-05, "V": 136091.01264229, "T": "2018-04-23T14:40:00", "BV": 5.58954689}, {"O": 4.103e-05, "H": 4.129e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 67432.76829697, "T": "2018-04-23T14:45:00", "BV": 2.78037976}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.113e-05, "C": 4.121e-05, "V": 9318.70390463, "T": "2018-04-23T14:50:00", "BV": 0.38392189}, {"O": 4.114e-05, "H": 4.133e-05, "L": 4.111e-05, "C": 4.133e-05, "V": 59293.75054977, "T": "2018-04-23T14:55:00", "BV": 2.44337813}, {"O": 4.137e-05, "H": 4.144e-05, "L": 4.124e-05, "C": 4.136e-05, "V": 66129.31791569, "T": "2018-04-23T15:00:00", "BV": 2.73956}, {"O": 4.136e-05, "H": 4.138e-05, "L": 4.101e-05, "C": 4.136e-05, "V": 94164.17161297, "T": "2018-04-23T15:05:00", "BV": 3.87180342}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.104e-05, "C": 4.109e-05, "V": 10858.05107896, "T": "2018-04-23T15:10:00", "BV": 0.44697898}, {"O": 4.124e-05, "H": 4.138e-05, "L": 4.124e-05, "C": 4.138e-05, "V": 23590.1225872, "T": "2018-04-23T15:15:00", "BV": 0.9743138}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.132e-05, "C": 4.135e-05, "V": 20831.50645728, "T": "2018-04-23T15:20:00", "BV": 0.86165426}, {"O": 4.135e-05, "H": 4.138e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 7146.47858674, "T": "2018-04-23T15:25:00", "BV": 0.29559821}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 10007.4245907, "T": "2018-04-23T15:30:00", "BV": 0.41374874}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.111e-05, "C": 4.134e-05, "V": 30249.11992501, "T": "2018-04-23T15:35:00", "BV": 1.24510969}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.126e-05, "C": 4.134e-05, "V": 6341.21810792, "T": "2018-04-23T15:40:00", "BV": 0.26212897}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 8291.90612574, "T": "2018-04-23T15:45:00", "BV": 0.34266993}, {"O": 4.128e-05, "H": 4.139e-05, "L": 4.128e-05, "C": 4.139e-05, "V": 75100.87797376, "T": "2018-04-23T15:50:00", "BV": 3.10448214}, {"O": 4.141e-05, "H": 4.155e-05, "L": 4.14e-05, "C": 4.155e-05, "V": 25465.8640463, "T": "2018-04-23T15:55:00", "BV": 1.0562069}, {"O": 4.155e-05, "H": 4.163e-05, "L": 4.148e-05, "C": 4.163e-05, "V": 56714.12674121, "T": "2018-04-23T16:00:00", "BV": 2.35735992}, {"O": 4.163e-05, "H": 4.173e-05, "L": 4.148e-05, "C": 4.173e-05, "V": 49298.33368434, "T": "2018-04-23T16:05:00", "BV": 2.05084274}, {"O": 4.169e-05, "H": 4.179e-05, "L": 4.141e-05, "C": 4.175e-05, "V": 57168.32963076, "T": "2018-04-23T16:10:00", "BV": 2.3703251}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.147e-05, "C": 4.157e-05, "V": 7756.46071296, "T": "2018-04-23T16:15:00", "BV": 0.32328628}, {"O": 4.157e-05, "H": 4.178e-05, "L": 4.157e-05, "C": 4.165e-05, "V": 10630.23460954, "T": "2018-04-23T16:20:00", "BV": 0.44253147}, {"O": 4.165e-05, "H": 4.184e-05, "L": 4.165e-05, "C": 4.184e-05, "V": 50143.77219669, "T": "2018-04-23T16:25:00", "BV": 2.09325487}, {"O": 4.18e-05, "H": 4.197e-05, "L": 4.175e-05, "C": 4.186e-05, "V": 37763.12713496, "T": "2018-04-23T16:30:00", "BV": 1.58016804}, {"O": 4.186e-05, "H": 4.197e-05, "L": 4.183e-05, "C": 4.196e-05, "V": 27759.41024524, "T": "2018-04-23T16:35:00", "BV": 1.16373182}, {"O": 4.195e-05, "H": 4.198e-05, "L": 4.162e-05, "C": 4.197e-05, "V": 85162.9660713, "T": "2018-04-23T16:40:00", "BV": 3.55832888}, {"O": 4.184e-05, "H": 4.194e-05, "L": 4.158e-05, "C": 4.193e-05, "V": 53804.28035934, "T": "2018-04-23T16:45:00", "BV": 2.23985566}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.151e-05, "C": 4.16e-05, "V": 70978.70107797, "T": "2018-04-23T16:50:00", "BV": 2.95264527}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.154e-05, "C": 4.179e-05, "V": 20947.94420645, "T": "2018-04-23T16:55:00", "BV": 0.87173769}, {"O": 4.18e-05, "H": 4.181e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 18294.69559284, "T": "2018-04-23T17:00:00", "BV": 0.76446236}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 4606.74108476, "T": "2018-04-23T17:05:00", "BV": 0.19205315}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.169e-05, "C": 4.171e-05, "V": 12224.31168816, "T": "2018-04-23T17:10:00", "BV": 0.51033583}, {"O": 4.171e-05, "H": 4.178e-05, "L": 4.151e-05, "C": 4.163e-05, "V": 16505.86046932, "T": "2018-04-23T17:15:00", "BV": 0.68807701}, {"O": 4.151e-05, "H": 4.17e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 10726.19945797, "T": "2018-04-23T17:20:00", "BV": 0.44560829}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.152e-05, "C": 4.158e-05, "V": 13784.50489314, "T": "2018-04-23T17:25:00", "BV": 0.57352584}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 46025.12279135, "T": "2018-04-23T17:30:00", "BV": 1.91066506}, {"O": 4.151e-05, "H": 4.157e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 116659.74488498, "T": "2018-04-23T17:35:00", "BV": 4.84234495}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.141e-05, "C": 4.142e-05, "V": 2439.24184577, "T": "2018-04-23T17:40:00", "BV": 0.10101754}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 7108.08643518, "T": "2018-04-23T17:45:00", "BV": 0.29431288}, {"O": 4.14e-05, "H": 4.142e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 3560.2326108, "T": "2018-04-23T17:50:00", "BV": 0.14740478}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 24784.24531577, "T": "2018-04-23T17:55:00", "BV": 1.02553519}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 11788.60276023, "T": "2018-04-23T18:00:00", "BV": 0.4877636}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.133e-05, "C": 4.135e-05, "V": 25601.49818589, "T": "2018-04-23T18:05:00", "BV": 1.05842089}, {"O": 4.14e-05, "H": 4.151e-05, "L": 4.134e-05, "C": 4.143e-05, "V": 40117.3368316, "T": "2018-04-23T18:10:00", "BV": 1.6616776}, {"O": 4.15e-05, "H": 4.151e-05, "L": 4.131e-05, "C": 4.14e-05, "V": 28500.78998636, "T": "2018-04-23T18:15:00", "BV": 1.18205104}, {"O": 4.131e-05, "H": 4.15e-05, "L": 4.131e-05, "C": 4.14e-05, "V": 17733.83718533, "T": "2018-04-23T18:20:00", "BV": 0.73562013}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.14e-05, "V": 27058.15272516, "T": "2018-04-23T18:25:00", "BV": 1.11789912}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.129e-05, "C": 4.13e-05, "V": 14698.32987459, "T": "2018-04-23T18:30:00", "BV": 0.60703568}, {"O": 4.129e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.14e-05, "V": 91213.06263998, "T": "2018-04-23T18:35:00", "BV": 3.75993839}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 13891.63596862, "T": "2018-04-23T18:40:00", "BV": 0.57573276}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 8689.23922698, "T": "2018-04-23T18:45:00", "BV": 0.36052233}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.124e-05, "C": 4.15e-05, "V": 22710.72173518, "T": "2018-04-23T18:50:00", "BV": 0.93948371}, {"O": 4.122e-05, "H": 4.125e-05, "L": 4.122e-05, "C": 4.125e-05, "V": 2532.56394618, "T": "2018-04-23T18:55:00", "BV": 0.10445723}, {"O": 4.139e-05, "H": 4.15e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 6183.97253135, "T": "2018-04-23T19:00:00", "BV": 0.25574301}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.13e-05, "C": 4.134e-05, "V": 687.88934197, "T": "2018-04-23T19:05:00", "BV": 0.02845843}, {"O": 4.134e-05, "H": 4.141e-05, "L": 4.12e-05, "C": 4.141e-05, "V": 47325.97774909, "T": "2018-04-23T19:10:00", "BV": 1.95181585}, {"O": 4.142e-05, "H": 4.15e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 1260.43975984, "T": "2018-04-23T19:15:00", "BV": 0.05224361}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.149e-05, "V": 5461.12388333, "T": "2018-04-23T19:20:00", "BV": 0.22616098}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.15e-05, "V": 10371.81390859, "T": "2018-04-23T19:25:00", "BV": 0.42856998}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.126e-05, "C": 4.128e-05, "V": 16133.52835248, "T": "2018-04-23T19:30:00", "BV": 0.66671507}, {"O": 4.128e-05, "H": 4.15e-05, "L": 4.124e-05, "C": 4.15e-05, "V": 16621.94735809, "T": "2018-04-23T19:35:00", "BV": 0.68571629}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.124e-05, "C": 4.13e-05, "V": 1235.31053405, "T": "2018-04-23T19:40:00", "BV": 0.05099712}, {"O": 4.136e-05, "H": 4.149e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 3554.85795648, "T": "2018-04-23T19:45:00", "BV": 0.14734406}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.148e-05, "V": 4683.42908684, "T": "2018-04-23T19:50:00", "BV": 0.19384609}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.125e-05, "C": 4.148e-05, "V": 6791.06239258, "T": "2018-04-23T19:55:00", "BV": 0.28132137}, {"O": 4.125e-05, "H": 4.145e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 32852.535059, "T": "2018-04-23T20:00:00", "BV": 1.35534037}, {"O": 4.12e-05, "H": 4.143e-05, "L": 4.12e-05, "C": 4.143e-05, "V": 26280.08621687, "T": "2018-04-23T20:05:00", "BV": 1.08410284}, {"O": 4.12e-05, "H": 4.142e-05, "L": 4.12e-05, "C": 4.139e-05, "V": 2276.99099854, "T": "2018-04-23T20:10:00", "BV": 0.09395992}, {"O": 4.139e-05, "H": 4.144e-05, "L": 4.12e-05, "C": 4.126e-05, "V": 8163.62257373, "T": "2018-04-23T20:15:00", "BV": 0.33721875}, {"O": 4.13e-05, "H": 4.149e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 13074.38508707, "T": "2018-04-23T20:20:00", "BV": 0.5397574}, {"O": 4.132e-05, "H": 4.148e-05, "L": 4.125e-05, "C": 4.147e-05, "V": 10019.98581547, "T": "2018-04-23T20:25:00", "BV": 0.41448591}, {"O": 4.125e-05, "H": 4.147e-05, "L": 4.124e-05, "C": 4.133e-05, "V": 11091.82857621, "T": "2018-04-23T20:30:00", "BV": 0.45793461}, {"O": 4.134e-05, "H": 4.149e-05, "L": 4.134e-05, "C": 4.139e-05, "V": 42517.34882621, "T": "2018-04-23T20:35:00", "BV": 1.75940272}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 3625.40979859, "T": "2018-04-23T20:40:00", "BV": 0.15002224}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.136e-05, "C": 4.138e-05, "V": 3166.7758483, "T": "2018-04-23T20:45:00", "BV": 0.1310358}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 7504.40571187, "T": "2018-04-23T20:50:00", "BV": 0.31059828}, {"O": 4.138e-05, "H": 4.141e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 7075.7364899, "T": "2018-04-23T20:55:00", "BV": 0.29276966}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 7841.69600688, "T": "2018-04-23T21:00:00", "BV": 0.32437046}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 7341.77647202, "T": "2018-04-23T21:05:00", "BV": 0.30325488}, {"O": 4.13e-05, "H": 4.135e-05, "L": 4.13e-05, "C": 4.135e-05, "V": 2297.26109452, "T": "2018-04-23T21:10:00", "BV": 0.09496479}, {"O": 4.131e-05, "H": 4.135e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 34952.81766243, "T": "2018-04-23T21:15:00", "BV": 1.44101836}, {"O": 4.121e-05, "H": 4.135e-05, "L": 4.12e-05, "C": 4.135e-05, "V": 34532.35696824, "T": "2018-04-23T21:20:00", "BV": 1.42668551}, {"O": 4.135e-05, "H": 4.149e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 15755.8428557, "T": "2018-04-23T21:25:00", "BV": 0.65183871}, {"O": 4.136e-05, "H": 4.146e-05, "L": 4.127e-05, "C": 4.132e-05, "V": 12267.04532348, "T": "2018-04-23T21:30:00", "BV": 0.50699327}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.132e-05, "C": 4.133e-05, "V": 7881.12413564, "T": "2018-04-23T21:35:00", "BV": 0.32574971}, {"O": 4.133e-05, "H": 4.146e-05, "L": 4.132e-05, "C": 4.139e-05, "V": 28827.1348249, "T": "2018-04-23T21:40:00", "BV": 1.19237975}, {"O": 4.132e-05, "H": 4.142e-05, "L": 4.132e-05, "C": 4.139e-05, "V": 4095.88939682, "T": "2018-04-23T21:45:00", "BV": 0.16957229}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.132e-05, "C": 4.142e-05, "V": 9936.75017869, "T": "2018-04-23T21:50:00", "BV": 0.41139202}, {"O": 4.132e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.142e-05, "V": 7806.44823556, "T": "2018-04-23T21:55:00", "BV": 0.32263044}, {"O": 4.142e-05, "H": 4.151e-05, "L": 4.131e-05, "C": 4.151e-05, "V": 40292.06209824, "T": "2018-04-23T22:00:00", "BV": 1.66707821}, {"O": 4.151e-05, "H": 4.151e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 2225.05713492, "T": "2018-04-23T22:05:00", "BV": 0.09222576}, {"O": 4.14e-05, "H": 4.151e-05, "L": 4.138e-05, "C": 4.145e-05, "V": 24052.92566164, "T": "2018-04-23T22:10:00", "BV": 0.99631712}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.138e-05, "C": 4.145e-05, "V": 13081.25402408, "T": "2018-04-23T22:15:00", "BV": 0.54188857}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.14e-05, "C": 4.145e-05, "V": 29702.57467164, "T": "2018-04-23T22:20:00", "BV": 1.23103926}, {"O": 4.151e-05, "H": 4.164e-05, "L": 4.151e-05, "C": 4.156e-05, "V": 20884.97525635, "T": "2018-04-23T22:25:00", "BV": 0.86696991}, {"O": 4.164e-05, "H": 4.168e-05, "L": 4.142e-05, "C": 4.168e-05, "V": 10872.87976908, "T": "2018-04-23T22:30:00", "BV": 0.4520887}, {"O": 4.168e-05, "H": 4.173e-05, "L": 4.16e-05, "C": 4.161e-05, "V": 23501.98037271, "T": "2018-04-23T22:35:00", "BV": 0.98017975}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 3469.63295594, "T": "2018-04-23T22:40:00", "BV": 0.14448441}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.145e-05, "C": 4.161e-05, "V": 14971.71518857, "T": "2018-04-23T22:45:00", "BV": 0.62268571}, {"O": 4.161e-05, "H": 4.18e-05, "L": 4.154e-05, "C": 4.176e-05, "V": 21090.04895793, "T": "2018-04-23T22:50:00", "BV": 0.87873357}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 18202.48638819, "T": "2018-04-23T22:55:00", "BV": 0.75946023}, {"O": 4.165e-05, "H": 4.175e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 7571.1448296, "T": "2018-04-23T23:00:00", "BV": 0.3153126}, {"O": 4.162e-05, "H": 4.174e-05, "L": 4.162e-05, "C": 4.168e-05, "V": 8250.76609846, "T": "2018-04-23T23:05:00", "BV": 0.34346945}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 12651.52846109, "T": "2018-04-23T23:10:00", "BV": 0.52732479}, {"O": 4.166e-05, "H": 4.167e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 7697.57040682, "T": "2018-04-23T23:15:00", "BV": 0.32065182}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.141e-05, "C": 4.162e-05, "V": 12192.0149168, "T": "2018-04-23T23:20:00", "BV": 0.50632387}, {"O": 4.158e-05, "H": 4.167e-05, "L": 4.158e-05, "C": 4.165e-05, "V": 8382.77445634, "T": "2018-04-23T23:25:00", "BV": 0.3489869}, {"O": 4.164e-05, "H": 4.167e-05, "L": 4.141e-05, "C": 4.158e-05, "V": 37581.55323391, "T": "2018-04-23T23:30:00", "BV": 1.56415295}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.136e-05, "C": 4.143e-05, "V": 26763.29897622, "T": "2018-04-23T23:35:00", "BV": 1.10793513}, {"O": 4.136e-05, "H": 4.165e-05, "L": 4.136e-05, "C": 4.163e-05, "V": 16364.48025106, "T": "2018-04-23T23:40:00", "BV": 0.67803051}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.151e-05, "C": 4.163e-05, "V": 11414.72381703, "T": "2018-04-23T23:45:00", "BV": 0.47508387}, {"O": 4.158e-05, "H": 4.165e-05, "L": 4.158e-05, "C": 4.163e-05, "V": 10427.04265329, "T": "2018-04-23T23:50:00", "BV": 0.43399313}, {"O": 4.163e-05, "H": 4.165e-05, "L": 4.158e-05, "C": 4.159e-05, "V": 15344.55543957, "T": "2018-04-23T23:55:00", "BV": 0.63848511}, {"O": 4.159e-05, "H": 4.17e-05, "L": 4.132e-05, "C": 4.15e-05, "V": 39574.31839338, "T": "2018-04-24T00:00:00", "BV": 1.64532247}, {"O": 4.159e-05, "H": 4.17e-05, "L": 4.137e-05, "C": 4.15e-05, "V": 142640.47092329, "T": "2018-04-24T00:05:00", "BV": 5.92495875}, {"O": 4.152e-05, "H": 4.166e-05, "L": 4.132e-05, "C": 4.155e-05, "V": 37576.15365755, "T": "2018-04-24T00:10:00", "BV": 1.55734766}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.127e-05, "C": 4.132e-05, "V": 29653.33270018, "T": "2018-04-24T00:15:00", "BV": 1.22727297}, {"O": 4.127e-05, "H": 4.147e-05, "L": 4.118e-05, "C": 4.144e-05, "V": 67094.70244881, "T": "2018-04-24T00:20:00", "BV": 2.76602623}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.109e-05, "C": 4.126e-05, "V": 214459.28555968, "T": "2018-04-24T00:25:00", "BV": 8.82460008}, {"O": 4.126e-05, "H": 4.142e-05, "L": 4.125e-05, "C": 4.142e-05, "V": 34493.93021929, "T": "2018-04-24T00:30:00", "BV": 1.42596008}, {"O": 4.142e-05, "H": 4.162e-05, "L": 4.11e-05, "C": 4.162e-05, "V": 56667.18763054, "T": "2018-04-24T00:35:00", "BV": 2.34064907}, {"O": 4.128e-05, "H": 4.16e-05, "L": 4.104e-05, "C": 4.121e-05, "V": 86165.14110939, "T": "2018-04-24T00:40:00", "BV": 3.55094064}, {"O": 4.14e-05, "H": 4.158e-05, "L": 4.121e-05, "C": 4.122e-05, "V": 20767.13167242, "T": "2018-04-24T00:45:00", "BV": 0.86112247}, {"O": 4.138e-05, "H": 4.157e-05, "L": 4.121e-05, "C": 4.156e-05, "V": 52488.27532186, "T": "2018-04-24T00:50:00", "BV": 2.16988621}, {"O": 4.127e-05, "H": 4.149e-05, "L": 4.126e-05, "C": 4.149e-05, "V": 9199.96692446, "T": "2018-04-24T00:55:00", "BV": 0.38092651}, {"O": 4.149e-05, "H": 4.151e-05, "L": 4.133e-05, "C": 4.149e-05, "V": 13118.67754263, "T": "2018-04-24T01:00:00", "BV": 0.54433581}, {"O": 4.141e-05, "H": 4.148e-05, "L": 4.13e-05, "C": 4.148e-05, "V": 19523.36785228, "T": "2018-04-24T01:05:00", "BV": 0.80863659}, {"O": 4.137e-05, "H": 4.148e-05, "L": 4.131e-05, "C": 4.146e-05, "V": 8760.13259672, "T": "2018-04-24T01:10:00", "BV": 0.36229476}, {"O": 4.131e-05, "H": 4.146e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 37757.03256989, "T": "2018-04-24T01:15:00", "BV": 1.55933719}, {"O": 4.127e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 50828.56850762, "T": "2018-04-24T01:20:00", "BV": 2.09878687}, {"O": 4.13e-05, "H": 4.145e-05, "L": 4.122e-05, "C": 4.143e-05, "V": 41696.06438499, "T": "2018-04-24T01:25:00", "BV": 1.72287213}, {"O": 4.143e-05, "H": 4.144e-05, "L": 4.139e-05, "C": 4.144e-05, "V": 49290.36133936, "T": "2018-04-24T01:30:00", "BV": 2.04206144}, {"O": 4.137e-05, "H": 4.144e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 12250.06395502, "T": "2018-04-24T01:35:00", "BV": 0.50713061}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 110603.08986715, "T": "2018-04-24T01:40:00", "BV": 4.56200731}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 62633.65349905, "T": "2018-04-24T01:45:00", "BV": 2.58211436}, {"O": 4.121e-05, "H": 4.142e-05, "L": 4.121e-05, "C": 4.13e-05, "V": 85435.98816251, "T": "2018-04-24T01:50:00", "BV": 3.53049985}, {"O": 4.13e-05, "H": 4.142e-05, "L": 4.13e-05, "C": 4.138e-05, "V": 19272.85164015, "T": "2018-04-24T01:55:00", "BV": 0.79777437}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.125e-05, "C": 4.137e-05, "V": 40533.35464229, "T": "2018-04-24T02:00:00", "BV": 1.67549662}, {"O": 4.136e-05, "H": 4.144e-05, "L": 4.125e-05, "C": 4.144e-05, "V": 63761.12483467, "T": "2018-04-24T02:05:00", "BV": 2.63293316}, {"O": 4.146e-05, "H": 4.18e-05, "L": 4.146e-05, "C": 4.175e-05, "V": 229186.9247095, "T": "2018-04-24T02:10:00", "BV": 9.54584101}, {"O": 4.175e-05, "H": 4.179e-05, "L": 4.164e-05, "C": 4.168e-05, "V": 63527.9910322, "T": "2018-04-24T02:15:00", "BV": 2.64893856}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.168e-05, "C": 4.179e-05, "V": 35657.83205041, "T": "2018-04-24T02:20:00", "BV": 1.48675538}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 22555.54947642, "T": "2018-04-24T02:25:00", "BV": 0.93899078}, {"O": 4.148e-05, "H": 4.183e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 99337.04273354, "T": "2018-04-24T02:30:00", "BV": 4.13957832}, {"O": 4.168e-05, "H": 4.175e-05, "L": 4.148e-05, "C": 4.167e-05, "V": 16656.18291278, "T": "2018-04-24T02:35:00", "BV": 0.69397068}, {"O": 4.163e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.167e-05, "V": 17793.35033513, "T": "2018-04-24T02:40:00", "BV": 0.7379385}, {"O": 4.164e-05, "H": 4.166e-05, "L": 4.15e-05, "C": 4.166e-05, "V": 20415.36415717, "T": "2018-04-24T02:45:00", "BV": 0.85004476}, {"O": 4.166e-05, "H": 4.168e-05, "L": 4.157e-05, "C": 4.168e-05, "V": 22563.90655068, "T": "2018-04-24T02:50:00", "BV": 0.94020705}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.154e-05, "C": 4.157e-05, "V": 6931.00870564, "T": "2018-04-24T02:55:00", "BV": 0.28809125}, {"O": 4.157e-05, "H": 4.168e-05, "L": 4.155e-05, "C": 4.164e-05, "V": 7388.33634381, "T": "2018-04-24T03:00:00", "BV": 0.30735258}, {"O": 4.161e-05, "H": 4.167e-05, "L": 4.157e-05, "C": 4.162e-05, "V": 2136.38651573, "T": "2018-04-24T03:05:00", "BV": 0.08894855}, {"O": 4.162e-05, "H": 4.183e-05, "L": 4.155e-05, "C": 4.179e-05, "V": 53597.52907665, "T": "2018-04-24T03:10:00", "BV": 2.23466153}, {"O": 4.176e-05, "H": 4.179e-05, "L": 4.167e-05, "C": 4.168e-05, "V": 56832.86411772, "T": "2018-04-24T03:15:00", "BV": 2.37017192}, {"O": 4.167e-05, "H": 4.179e-05, "L": 4.167e-05, "C": 4.173e-05, "V": 82193.82553256, "T": "2018-04-24T03:20:00", "BV": 3.43266282}, {"O": 4.167e-05, "H": 4.193e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 147578.50858455, "T": "2018-04-24T03:25:00", "BV": 6.15991336}, {"O": 4.154e-05, "H": 4.192e-05, "L": 4.144e-05, "C": 4.159e-05, "V": 60316.89429166, "T": "2018-04-24T03:30:00", "BV": 2.51460106}, {"O": 4.159e-05, "H": 4.168e-05, "L": 4.153e-05, "C": 4.168e-05, "V": 22240.27484609, "T": "2018-04-24T03:35:00", "BV": 0.92529626}, {"O": 4.166e-05, "H": 4.18e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 33900.38849071, "T": "2018-04-24T03:40:00", "BV": 1.4121927}, {"O": 4.18e-05, "H": 4.191e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 46968.615696, "T": "2018-04-24T03:45:00", "BV": 1.96644274}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.2e-05, "V": 142091.50555904, "T": "2018-04-24T03:50:00", "BV": 5.9500423}, {"O": 4.195e-05, "H": 4.222e-05, "L": 4.182e-05, "C": 4.219e-05, "V": 84307.77619655, "T": "2018-04-24T03:55:00", "BV": 3.54555101}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.191e-05, "C": 4.21e-05, "V": 161311.80932913, "T": "2018-04-24T04:00:00", "BV": 6.79078676}, {"O": 4.211e-05, "H": 4.219e-05, "L": 4.181e-05, "C": 4.209e-05, "V": 30393.38855818, "T": "2018-04-24T04:05:00", "BV": 1.27776419}, {"O": 4.209e-05, "H": 4.212e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 52664.90597265, "T": "2018-04-24T04:10:00", "BV": 2.21233388}, {"O": 4.19e-05, "H": 4.217e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 30057.58292737, "T": "2018-04-24T04:15:00", "BV": 1.26254206}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.179e-05, "C": 4.19e-05, "V": 22797.74793323, "T": "2018-04-24T04:20:00", "BV": 0.95480152}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 103414.899857, "T": "2018-04-24T04:25:00", "BV": 4.33031362}, {"O": 4.174e-05, "H": 4.2e-05, "L": 4.174e-05, "C": 4.19e-05, "V": 24768.52340076, "T": "2018-04-24T04:30:00", "BV": 1.03650058}, {"O": 4.19e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.198e-05, "V": 43067.58172761, "T": "2018-04-24T04:35:00", "BV": 1.80532186}, {"O": 4.198e-05, "H": 4.204e-05, "L": 4.185e-05, "C": 4.189e-05, "V": 16372.66331143, "T": "2018-04-24T04:40:00", "BV": 0.68739573}, {"O": 4.198e-05, "H": 4.22e-05, "L": 4.188e-05, "C": 4.217e-05, "V": 186033.58562682, "T": "2018-04-24T04:45:00", "BV": 7.82503431}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.199e-05, "C": 4.215e-05, "V": 68930.8297812, "T": "2018-04-24T04:50:00", "BV": 2.90411753}, {"O": 4.218e-05, "H": 4.219e-05, "L": 4.201e-05, "C": 4.214e-05, "V": 62099.77239135, "T": "2018-04-24T04:55:00", "BV": 2.61613203}, {"O": 4.214e-05, "H": 4.22e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 59487.7745385, "T": "2018-04-24T05:00:00", "BV": 2.50691388}, {"O": 4.213e-05, "H": 4.22e-05, "L": 4.191e-05, "C": 4.219e-05, "V": 47170.42785936, "T": "2018-04-24T05:05:00", "BV": 1.98308321}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 25565.99342554, "T": "2018-04-24T05:10:00", "BV": 1.0748224}, {"O": 4.184e-05, "H": 4.207e-05, "L": 4.166e-05, "C": 4.195e-05, "V": 55336.13818744, "T": "2018-04-24T05:15:00", "BV": 2.31757519}, {"O": 4.181e-05, "H": 4.195e-05, "L": 4.165e-05, "C": 4.195e-05, "V": 18230.88329932, "T": "2018-04-24T05:20:00", "BV": 0.762006}, {"O": 4.194e-05, "H": 4.195e-05, "L": 4.162e-05, "C": 4.195e-05, "V": 64394.37058255, "T": "2018-04-24T05:25:00", "BV": 2.68604218}, {"O": 4.168e-05, "H": 4.184e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 13917.31405244, "T": "2018-04-24T05:30:00", "BV": 0.58021616}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.164e-05, "C": 4.167e-05, "V": 9418.57409241, "T": "2018-04-24T05:35:00", "BV": 0.39258239}, {"O": 4.167e-05, "H": 4.169e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 18230.25443921, "T": "2018-04-24T05:40:00", "BV": 0.75895902}, {"O": 4.163e-05, "H": 4.188e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 28285.24679635, "T": "2018-04-24T05:45:00", "BV": 1.17716653}, {"O": 4.167e-05, "H": 4.185e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 76843.94089487, "T": "2018-04-24T05:50:00", "BV": 3.20329655}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.167e-05, "V": 14603.8812255, "T": "2018-04-24T05:55:00", "BV": 0.60826906}, {"O": 4.166e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.169e-05, "V": 32769.02340659, "T": "2018-04-24T06:00:00", "BV": 1.36336058}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.143e-05, "C": 4.169e-05, "V": 121774.81770364, "T": "2018-04-24T06:05:00", "BV": 5.06289399}, {"O": 4.167e-05, "H": 4.169e-05, "L": 4.158e-05, "C": 4.169e-05, "V": 34931.56350376, "T": "2018-04-24T06:10:00", "BV": 1.45463702}, {"O": 4.169e-05, "H": 4.195e-05, "L": 4.169e-05, "C": 4.193e-05, "V": 12365.38767521, "T": "2018-04-24T06:15:00", "BV": 0.51693897}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 20721.22779037, "T": "2018-04-24T06:20:00", "BV": 0.86501658}, {"O": 4.168e-05, "H": 4.17e-05, "L": 4.159e-05, "C": 4.169e-05, "V": 10039.72133741, "T": "2018-04-24T06:25:00", "BV": 0.41828646}, {"O": 4.169e-05, "H": 4.185e-05, "L": 4.16e-05, "C": 4.185e-05, "V": 28351.62944692, "T": "2018-04-24T06:30:00", "BV": 1.18223112}, {"O": 4.172e-05, "H": 4.181e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 108259.8325207, "T": "2018-04-24T06:35:00", "BV": 4.490227}, {"O": 4.144e-05, "H": 4.154e-05, "L": 4.138e-05, "C": 4.141e-05, "V": 29808.82147274, "T": "2018-04-24T06:40:00", "BV": 1.23475495}, {"O": 4.145e-05, "H": 4.148e-05, "L": 4.14e-05, "C": 4.147e-05, "V": 25753.24959824, "T": "2018-04-24T06:45:00", "BV": 1.06705836}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.138e-05, "C": 4.146e-05, "V": 60743.90359272, "T": "2018-04-24T06:50:00", "BV": 2.51553821}, {"O": 4.146e-05, "H": 4.17e-05, "L": 4.142e-05, "C": 4.17e-05, "V": 34459.01481081, "T": "2018-04-24T06:55:00", "BV": 1.43171074}, {"O": 4.146e-05, "H": 4.169e-05, "L": 4.145e-05, "C": 4.159e-05, "V": 11907.30874142, "T": "2018-04-24T07:00:00", "BV": 0.49605049}, {"O": 4.151e-05, "H": 4.159e-05, "L": 4.125e-05, "C": 4.129e-05, "V": 450609.42262742, "T": "2018-04-24T07:05:00", "BV": 18.62566949}, {"O": 4.143e-05, "H": 4.159e-05, "L": 4.123e-05, "C": 4.146e-05, "V": 265216.39697875, "T": "2018-04-24T07:10:00", "BV": 10.94724038}, {"O": 4.146e-05, "H": 4.159e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 20687.60395427, "T": "2018-04-24T07:15:00", "BV": 0.85882525}, {"O": 4.143e-05, "H": 4.161e-05, "L": 4.143e-05, "C": 4.161e-05, "V": 10952.62629316, "T": "2018-04-24T07:20:00", "BV": 0.45435103}, {"O": 4.161e-05, "H": 4.164e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 7360.82734177, "T": "2018-04-24T07:25:00", "BV": 0.30562238}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.138e-05, "C": 4.143e-05, "V": 6527.57410241, "T": "2018-04-24T07:30:00", "BV": 0.27025711}, {"O": 4.145e-05, "H": 4.164e-05, "L": 4.145e-05, "C": 4.15e-05, "V": 7485.10143258, "T": "2018-04-24T07:35:00", "BV": 0.31066377}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.162e-05, "V": 10549.26701492, "T": "2018-04-24T07:40:00", "BV": 0.43884292}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.151e-05, "C": 4.162e-05, "V": 9485.13462774, "T": "2018-04-24T07:45:00", "BV": 0.39388935}, {"O": 4.162e-05, "H": 4.163e-05, "L": 4.162e-05, "C": 4.163e-05, "V": 2653.8931838, "T": "2018-04-24T07:50:00", "BV": 0.11047943}, {"O": 4.163e-05, "H": 4.164e-05, "L": 4.162e-05, "C": 4.162e-05, "V": 16894.26564879, "T": "2018-04-24T07:55:00", "BV": 0.70335397}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 3222.71442918, "T": "2018-04-24T08:00:00", "BV": 0.13418378}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 9740.51646589, "T": "2018-04-24T08:05:00", "BV": 0.40458368}, {"O": 4.144e-05, "H": 4.167e-05, "L": 4.144e-05, "C": 4.154e-05, "V": 44712.89809072, "T": "2018-04-24T08:10:00", "BV": 1.85859552}, {"O": 4.154e-05, "H": 4.167e-05, "L": 4.154e-05, "C": 4.155e-05, "V": 2160.44403585, "T": "2018-04-24T08:15:00", "BV": 0.08984682}, {"O": 4.159e-05, "H": 4.168e-05, "L": 4.154e-05, "C": 4.168e-05, "V": 17410.33816933, "T": "2018-04-24T08:20:00", "BV": 0.7242263}, {"O": 4.154e-05, "H": 4.168e-05, "L": 4.154e-05, "C": 4.167e-05, "V": 39549.83454974, "T": "2018-04-24T08:25:00", "BV": 1.64677476}, {"O": 4.167e-05, "H": 4.168e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 10715.08758431, "T": "2018-04-24T08:30:00", "BV": 0.44586188}, {"O": 4.156e-05, "H": 4.16e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 14638.82209989, "T": "2018-04-24T08:35:00", "BV": 0.60841455}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.156e-05, "C": 4.158e-05, "V": 3168.61634067, "T": "2018-04-24T08:40:00", "BV": 0.13181457}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 7700.53400794, "T": "2018-04-24T08:45:00", "BV": 0.32057721}, {"O": 4.161e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 10724.92198865, "T": "2018-04-24T08:50:00", "BV": 0.44632622}, {"O": 4.168e-05, "H": 4.177e-05, "L": 4.161e-05, "C": 4.175e-05, "V": 9530.61119312, "T": "2018-04-24T08:55:00", "BV": 0.3972612}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.162e-05, "C": 4.165e-05, "V": 6309.99429732, "T": "2018-04-24T09:00:00", "BV": 0.26284044}, {"O": 4.165e-05, "H": 4.191e-05, "L": 4.165e-05, "C": 4.18e-05, "V": 6476.50654264, "T": "2018-04-24T09:05:00", "BV": 0.27080795}, {"O": 4.167e-05, "H": 4.175e-05, "L": 4.163e-05, "C": 4.167e-05, "V": 19917.76734751, "T": "2018-04-24T09:10:00", "BV": 0.82995512}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.175e-05, "V": 31946.72039779, "T": "2018-04-24T09:15:00", "BV": 1.33319961}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.164e-05, "C": 4.173e-05, "V": 10792.20322127, "T": "2018-04-24T09:20:00", "BV": 0.45038656}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.164e-05, "C": 4.168e-05, "V": 15643.46358007, "T": "2018-04-24T09:25:00", "BV": 0.65171507}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 8112.46932708, "T": "2018-04-24T09:30:00", "BV": 0.33848273}, {"O": 4.171e-05, "H": 4.173e-05, "L": 4.163e-05, "C": 4.163e-05, "V": 37020.60777867, "T": "2018-04-24T09:35:00", "BV": 1.54245658}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 29459.67231015, "T": "2018-04-24T09:40:00", "BV": 1.22605418}, {"O": 4.161e-05, "H": 4.161e-05, "L": 4.144e-05, "C": 4.146e-05, "V": 44669.77894442, "T": "2018-04-24T09:45:00", "BV": 1.85478017}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.143e-05, "C": 4.155e-05, "V": 16057.54034641, "T": "2018-04-24T09:50:00", "BV": 0.66589996}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 18874.75179481, "T": "2018-04-24T09:55:00", "BV": 0.78290214}, {"O": 4.149e-05, "H": 4.155e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 37079.29133672, "T": "2018-04-24T10:00:00", "BV": 1.53846831}, {"O": 4.15e-05, "H": 4.151e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 14985.714727, "T": "2018-04-24T10:05:00", "BV": 0.62152911}, {"O": 4.145e-05, "H": 4.155e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 6363.56221693, "T": "2018-04-24T10:10:00", "BV": 0.2641198}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.15e-05, "V": 28053.03366339, "T": "2018-04-24T10:15:00", "BV": 1.16340849}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 3049.81231386, "T": "2018-04-24T10:20:00", "BV": 0.12664621}, {"O": 4.151e-05, "H": 4.155e-05, "L": 4.146e-05, "C": 4.155e-05, "V": 24173.77011425, "T": "2018-04-24T10:25:00", "BV": 1.00381351}, {"O": 4.155e-05, "H": 4.164e-05, "L": 4.147e-05, "C": 4.151e-05, "V": 45908.74156169, "T": "2018-04-24T10:30:00", "BV": 1.90839015}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.147e-05, "C": 4.157e-05, "V": 9565.27449014, "T": "2018-04-24T10:35:00", "BV": 0.39684555}, {"O": 4.157e-05, "H": 4.17e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 32530.87134188, "T": "2018-04-24T10:40:00", "BV": 1.35310751}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 8726.10607173, "T": "2018-04-24T10:45:00", "BV": 0.36262678}, {"O": 4.146e-05, "H": 4.157e-05, "L": 4.145e-05, "C": 4.146e-05, "V": 29109.54295071, "T": "2018-04-24T10:50:00", "BV": 1.2070306}, {"O": 4.149e-05, "H": 4.155e-05, "L": 4.148e-05, "C": 4.155e-05, "V": 2276.13624887, "T": "2018-04-24T10:55:00", "BV": 0.09450605}, {"O": 4.155e-05, "H": 4.157e-05, "L": 4.149e-05, "C": 4.156e-05, "V": 10007.9906403, "T": "2018-04-24T11:00:00", "BV": 0.41556835}, {"O": 4.156e-05, "H": 4.157e-05, "L": 4.151e-05, "C": 4.157e-05, "V": 19079.45366329, "T": "2018-04-24T11:05:00", "BV": 0.792833}, {"O": 4.158e-05, "H": 4.182e-05, "L": 4.147e-05, "C": 4.153e-05, "V": 94799.70157348, "T": "2018-04-24T11:10:00", "BV": 3.95808115}, {"O": 4.157e-05, "H": 4.173e-05, "L": 4.148e-05, "C": 4.156e-05, "V": 1448.54137079, "T": "2018-04-24T11:15:00", "BV": 0.0601609}, {"O": 4.175e-05, "H": 4.186e-05, "L": 4.156e-05, "C": 4.186e-05, "V": 77057.22194204, "T": "2018-04-24T11:20:00", "BV": 3.22324581}, {"O": 4.162e-05, "H": 4.187e-05, "L": 4.161e-05, "C": 4.187e-05, "V": 25845.89587442, "T": "2018-04-24T11:25:00", "BV": 1.08027935}, {"O": 4.187e-05, "H": 4.208e-05, "L": 4.187e-05, "C": 4.208e-05, "V": 27775.84639781, "T": "2018-04-24T11:30:00", "BV": 1.16406114}, {"O": 4.187e-05, "H": 4.208e-05, "L": 4.18e-05, "C": 4.203e-05, "V": 23268.84802073, "T": "2018-04-24T11:35:00", "BV": 0.97661601}, {"O": 4.18e-05, "H": 4.206e-05, "L": 4.18e-05, "C": 4.198e-05, "V": 27542.51911598, "T": "2018-04-24T11:40:00", "BV": 1.15265502}, {"O": 4.184e-05, "H": 4.203e-05, "L": 4.179e-05, "C": 4.202e-05, "V": 66292.44887571, "T": "2018-04-24T11:45:00", "BV": 2.77714047}, {"O": 4.196e-05, "H": 4.208e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 28999.71753108, "T": "2018-04-24T11:50:00", "BV": 1.21545671}, {"O": 4.202e-05, "H": 4.207e-05, "L": 4.178e-05, "C": 4.203e-05, "V": 27726.90207853, "T": "2018-04-24T11:55:00", "BV": 1.16477811}, {"O": 4.202e-05, "H": 4.229e-05, "L": 4.201e-05, "C": 4.223e-05, "V": 153478.1503053, "T": "2018-04-24T12:00:00", "BV": 6.47471188}, {"O": 4.223e-05, "H": 4.237e-05, "L": 4.223e-05, "C": 4.237e-05, "V": 60338.52425891, "T": "2018-04-24T12:05:00", "BV": 2.55055206}, {"O": 4.237e-05, "H": 4.264e-05, "L": 4.237e-05, "C": 4.264e-05, "V": 128208.04716777, "T": "2018-04-24T12:10:00", "BV": 5.45917901}, {"O": 4.264e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.273e-05, "V": 353554.23926409, "T": "2018-04-24T12:15:00", "BV": 15.08533491}, {"O": 4.26e-05, "H": 4.28e-05, "L": 4.228e-05, "C": 4.256e-05, "V": 172418.61510785, "T": "2018-04-24T12:20:00", "BV": 7.32444963}, {"O": 4.256e-05, "H": 4.272e-05, "L": 4.227e-05, "C": 4.27e-05, "V": 135396.37620747, "T": "2018-04-24T12:25:00", "BV": 5.75416375}, {"O": 4.262e-05, "H": 4.27e-05, "L": 4.255e-05, "C": 4.259e-05, "V": 52607.38424604, "T": "2018-04-24T12:30:00", "BV": 2.24079019}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.255e-05, "C": 4.26e-05, "V": 49512.53323003, "T": "2018-04-24T12:35:00", "BV": 2.10910377}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.249e-05, "C": 4.25e-05, "V": 37464.27903881, "T": "2018-04-24T12:40:00", "BV": 1.59577085}, {"O": 4.253e-05, "H": 4.27e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 73544.08225394, "T": "2018-04-24T12:45:00", "BV": 3.12263222}, {"O": 4.241e-05, "H": 4.256e-05, "L": 4.219e-05, "C": 4.234e-05, "V": 37340.10210378, "T": "2018-04-24T12:50:00", "BV": 1.57905444}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.21e-05, "C": 4.231e-05, "V": 15479.69189697, "T": "2018-04-24T12:55:00", "BV": 0.65226927}, {"O": 4.217e-05, "H": 4.234e-05, "L": 4.215e-05, "C": 4.233e-05, "V": 131303.11657045, "T": "2018-04-24T13:00:00", "BV": 5.55120006}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 90829.65143605, "T": "2018-04-24T13:05:00", "BV": 3.82943846}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 50803.7713315, "T": "2018-04-24T13:10:00", "BV": 2.14190419}, {"O": 4.217e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 34383.6659476, "T": "2018-04-24T13:15:00", "BV": 1.45045042}, {"O": 4.209e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 12855.73237377, "T": "2018-04-24T13:20:00", "BV": 0.54137514}, {"O": 4.21e-05, "H": 4.22e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 16484.74501646, "T": "2018-04-24T13:25:00", "BV": 0.69441906}, {"O": 4.209e-05, "H": 4.215e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 61219.35514371, "T": "2018-04-24T13:30:00", "BV": 2.57460482}, {"O": 4.2e-05, "H": 4.214e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 20583.12203274, "T": "2018-04-24T13:35:00", "BV": 0.8659693}, {"O": 4.202e-05, "H": 4.239e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 31103.65855297, "T": "2018-04-24T13:40:00", "BV": 1.31066164}, {"O": 4.209e-05, "H": 4.227e-05, "L": 4.178e-05, "C": 4.19e-05, "V": 43038.24519349, "T": "2018-04-24T13:45:00", "BV": 1.80579869}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.177e-05, "C": 4.182e-05, "V": 12437.13185828, "T": "2018-04-24T13:50:00", "BV": 0.52055452}, {"O": 4.182e-05, "H": 4.19e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 55837.77112964, "T": "2018-04-24T13:55:00", "BV": 2.33101213}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.16e-05, "C": 4.163e-05, "V": 27588.14454427, "T": "2018-04-24T14:00:00", "BV": 1.14878902}, {"O": 4.173e-05, "H": 4.182e-05, "L": 4.16e-05, "C": 4.172e-05, "V": 17958.70637423, "T": "2018-04-24T14:05:00", "BV": 0.74833733}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.168e-05, "C": 4.189e-05, "V": 56171.8749409, "T": "2018-04-24T14:10:00", "BV": 2.35361027}, {"O": 4.185e-05, "H": 4.189e-05, "L": 4.16e-05, "C": 4.168e-05, "V": 35704.42236766, "T": "2018-04-24T14:15:00", "BV": 1.4928557}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 26269.44568243, "T": "2018-04-24T14:20:00", "BV": 1.09433387}, {"O": 4.165e-05, "H": 4.188e-05, "L": 4.163e-05, "C": 4.186e-05, "V": 199126.07646323, "T": "2018-04-24T14:25:00", "BV": 8.32532474}, {"O": 4.184e-05, "H": 4.195e-05, "L": 4.183e-05, "C": 4.194e-05, "V": 18090.66789501, "T": "2018-04-24T14:30:00", "BV": 0.75737938}, {"O": 4.189e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.198e-05, "V": 6507.69962085, "T": "2018-04-24T14:35:00", "BV": 0.27293715}, {"O": 4.198e-05, "H": 4.2e-05, "L": 4.195e-05, "C": 4.2e-05, "V": 13898.07609378, "T": "2018-04-24T14:40:00", "BV": 0.58336061}, {"O": 4.203e-05, "H": 4.214e-05, "L": 4.203e-05, "C": 4.214e-05, "V": 24887.27560822, "T": "2018-04-24T14:45:00", "BV": 1.04850175}, {"O": 4.215e-05, "H": 4.222e-05, "L": 4.188e-05, "C": 4.213e-05, "V": 19624.33238903, "T": "2018-04-24T14:50:00", "BV": 0.82537593}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.19e-05, "C": 4.213e-05, "V": 41313.13697809, "T": "2018-04-24T14:55:00", "BV": 1.74039409}, {"O": 4.213e-05, "H": 4.217e-05, "L": 4.2e-05, "C": 4.214e-05, "V": 17876.86329387, "T": "2018-04-24T15:00:00", "BV": 0.75326735}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 22320.32615285, "T": "2018-04-24T15:05:00", "BV": 0.94031944}, {"O": 4.209e-05, "H": 4.213e-05, "L": 4.201e-05, "C": 4.212e-05, "V": 15768.86527559, "T": "2018-04-24T15:10:00", "BV": 0.66306161}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.201e-05, "C": 4.211e-05, "V": 6580.74216765, "T": "2018-04-24T15:15:00", "BV": 0.2769511}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.201e-05, "C": 4.212e-05, "V": 4555.04861791, "T": "2018-04-24T15:20:00", "BV": 0.1916327}, {"O": 4.202e-05, "H": 4.215e-05, "L": 4.198e-05, "C": 4.215e-05, "V": 32986.5270814, "T": "2018-04-24T15:25:00", "BV": 1.38797599}, {"O": 4.203e-05, "H": 4.228e-05, "L": 4.202e-05, "C": 4.213e-05, "V": 8570.14635681, "T": "2018-04-24T15:30:00", "BV": 0.36117055}, {"O": 4.213e-05, "H": 4.227e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 19214.71532482, "T": "2018-04-24T15:35:00", "BV": 0.80883974}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 30462.39126267, "T": "2018-04-24T15:40:00", "BV": 1.28134251}, {"O": 4.205e-05, "H": 4.22e-05, "L": 4.205e-05, "C": 4.218e-05, "V": 18186.80211958, "T": "2018-04-24T15:45:00", "BV": 0.76653307}, {"O": 4.218e-05, "H": 4.235e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 39584.21002915, "T": "2018-04-24T15:50:00", "BV": 1.6720529}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.201e-05, "C": 4.21e-05, "V": 9666.50838173, "T": "2018-04-24T15:55:00", "BV": 0.40616441}, {"O": 4.206e-05, "H": 4.208e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 50961.36516478, "T": "2018-04-24T16:00:00", "BV": 2.14110398}, {"O": 4.209e-05, "H": 4.21e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 17395.74910402, "T": "2018-04-24T16:05:00", "BV": 0.73199631}, {"O": 4.2e-05, "H": 4.201e-05, "L": 4.192e-05, "C": 4.201e-05, "V": 4527.66279791, "T": "2018-04-24T16:10:00", "BV": 0.19016302}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 8442.27249707, "T": "2018-04-24T16:15:00", "BV": 0.35458916}, {"O": 4.199e-05, "H": 4.21e-05, "L": 4.199e-05, "C": 4.21e-05, "V": 13373.93605471, "T": "2018-04-24T16:20:00", "BV": 0.56284855}, {"O": 4.201e-05, "H": 4.22e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 22655.51676856, "T": "2018-04-24T16:25:00", "BV": 0.95535751}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 1183.4498759, "T": "2018-04-24T16:30:00", "BV": 0.04991288}, {"O": 4.216e-05, "H": 4.219e-05, "L": 4.216e-05, "C": 4.219e-05, "V": 5961.31643534, "T": "2018-04-24T16:35:00", "BV": 0.25133856}, {"O": 4.216e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.22e-05, "V": 8760.89061384, "T": "2018-04-24T16:40:00", "BV": 0.36958451}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 7976.17928427, "T": "2018-04-24T16:45:00", "BV": 0.33643767}, {"O": 4.216e-05, "H": 4.228e-05, "L": 4.216e-05, "C": 4.228e-05, "V": 35685.88539641, "T": "2018-04-24T16:50:00", "BV": 1.50600066}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.216e-05, "C": 4.22e-05, "V": 17659.06024827, "T": "2018-04-24T16:55:00", "BV": 0.74509715}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.203e-05, "C": 4.22e-05, "V": 55456.64097516, "T": "2018-04-24T17:00:00", "BV": 2.34010286}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.207e-05, "C": 4.208e-05, "V": 19586.24787693, "T": "2018-04-24T17:05:00", "BV": 0.82442472}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.202e-05, "C": 4.218e-05, "V": 17870.79382461, "T": "2018-04-24T17:10:00", "BV": 0.75269867}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.212e-05, "C": 4.218e-05, "V": 3120.21277004, "T": "2018-04-24T17:15:00", "BV": 0.13158834}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.215e-05, "C": 4.218e-05, "V": 14556.50513999, "T": "2018-04-24T17:20:00", "BV": 0.61404015}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 2893.37855065, "T": "2018-04-24T17:25:00", "BV": 0.1220383}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 13365.95547168, "T": "2018-04-24T17:30:00", "BV": 0.56375265}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 6552.5063317, "T": "2018-04-24T17:35:00", "BV": 0.27647112}, {"O": 4.217e-05, "H": 4.219e-05, "L": 4.214e-05, "C": 4.216e-05, "V": 24666.16131534, "T": "2018-04-24T17:40:00", "BV": 1.0398016}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.214e-05, "C": 4.219e-05, "V": 13080.42901407, "T": "2018-04-24T17:45:00", "BV": 0.5513934}, {"O": 4.22e-05, "H": 4.235e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 24106.2657047, "T": "2018-04-24T17:50:00", "BV": 1.01741233}, {"O": 4.221e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.236e-05, "V": 24306.93905685, "T": "2018-04-24T17:55:00", "BV": 1.02886248}, {"O": 4.237e-05, "H": 4.239e-05, "L": 4.235e-05, "C": 4.238e-05, "V": 36660.73195066, "T": "2018-04-24T18:00:00", "BV": 1.55346951}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.235e-05, "C": 4.237e-05, "V": 23716.63276011, "T": "2018-04-24T18:05:00", "BV": 1.00496844}, {"O": 4.235e-05, "H": 4.238e-05, "L": 4.231e-05, "C": 4.238e-05, "V": 9512.67794181, "T": "2018-04-24T18:10:00", "BV": 0.40302532}, {"O": 4.237e-05, "H": 4.243e-05, "L": 4.237e-05, "C": 4.243e-05, "V": 25012.10275164, "T": "2018-04-24T18:15:00", "BV": 1.06039242}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.238e-05, "C": 4.24e-05, "V": 25169.41729381, "T": "2018-04-24T18:20:00", "BV": 1.06736062}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 47386.24891252, "T": "2018-04-24T18:25:00", "BV": 2.00903368}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 19948.86375929, "T": "2018-04-24T18:30:00", "BV": 0.84582467}, {"O": 4.24e-05, "H": 4.25e-05, "L": 4.235e-05, "C": 4.25e-05, "V": 82108.77502967, "T": "2018-04-24T18:35:00", "BV": 3.48139307}, {"O": 4.24e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.24e-05, "V": 67219.22560905, "T": "2018-04-24T18:40:00", "BV": 2.84982437}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.231e-05, "C": 4.24e-05, "V": 20689.81901063, "T": "2018-04-24T18:45:00", "BV": 0.87682569}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.231e-05, "C": 4.24e-05, "V": 12439.54906661, "T": "2018-04-24T18:50:00", "BV": 0.52735675}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.235e-05, "C": 4.24e-05, "V": 5387.84793587, "T": "2018-04-24T18:55:00", "BV": 0.22838086}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.236e-05, "C": 4.238e-05, "V": 24204.7807238, "T": "2018-04-24T19:00:00", "BV": 1.02569287}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.236e-05, "C": 4.238e-05, "V": 27850.69832502, "T": "2018-04-24T19:05:00", "BV": 1.18025688}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 26121.71048051, "T": "2018-04-24T19:10:00", "BV": 1.10604195}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.232e-05, "C": 4.238e-05, "V": 10528.29772384, "T": "2018-04-24T19:15:00", "BV": 0.44599585}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 115398.21751416, "T": "2018-04-24T19:20:00", "BV": 4.88023355}, {"O": 4.22e-05, "H": 4.231e-05, "L": 4.22e-05, "C": 4.228e-05, "V": 39591.42365255, "T": "2018-04-24T19:25:00", "BV": 1.67469484}, {"O": 4.227e-05, "H": 4.23e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 36535.075828, "T": "2018-04-24T19:30:00", "BV": 1.54530819}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.219e-05, "C": 4.238e-05, "V": 37768.89812584, "T": "2018-04-24T19:35:00", "BV": 1.59712258}, {"O": 4.238e-05, "H": 4.239e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 29190.28021354, "T": "2018-04-24T19:40:00", "BV": 1.23553974}, {"O": 4.23e-05, "H": 4.244e-05, "L": 4.23e-05, "C": 4.24e-05, "V": 70279.01593317, "T": "2018-04-24T19:45:00", "BV": 2.97480408}, {"O": 4.24e-05, "H": 4.249e-05, "L": 4.229e-05, "C": 4.24e-05, "V": 72795.69088374, "T": "2018-04-24T19:50:00", "BV": 3.08335684}, {"O": 4.242e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.26e-05, "V": 158042.48603914, "T": "2018-04-24T19:55:00", "BV": 6.71532532}, {"O": 4.263e-05, "H": 4.283e-05, "L": 4.263e-05, "C": 4.28e-05, "V": 31126.43687502, "T": "2018-04-24T20:00:00", "BV": 1.33035383}, {"O": 4.28e-05, "H": 4.329e-05, "L": 4.28e-05, "C": 4.32e-05, "V": 238749.93829557, "T": "2018-04-24T20:05:00", "BV": 10.27988814}, {"O": 4.316e-05, "H": 4.334e-05, "L": 4.303e-05, "C": 4.32e-05, "V": 127148.55856159, "T": "2018-04-24T20:10:00", "BV": 5.48825986}, {"O": 4.321e-05, "H": 4.35e-05, "L": 4.261e-05, "C": 4.275e-05, "V": 357239.32429763, "T": "2018-04-24T20:15:00", "BV": 15.37334712}, {"O": 4.275e-05, "H": 4.304e-05, "L": 4.264e-05, "C": 4.29e-05, "V": 70430.10859854, "T": "2018-04-24T20:20:00", "BV": 3.0236651}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.28e-05, "C": 4.284e-05, "V": 41203.31300046, "T": "2018-04-24T20:25:00", "BV": 1.76832428}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 17905.14053369, "T": "2018-04-24T20:30:00", "BV": 0.76725731}, {"O": 4.287e-05, "H": 4.29e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 20134.4382187, "T": "2018-04-24T20:35:00", "BV": 0.86314677}, {"O": 4.285e-05, "H": 4.289e-05, "L": 4.285e-05, "C": 4.288e-05, "V": 17699.16797014, "T": "2018-04-24T20:40:00", "BV": 0.75877304}, {"O": 4.288e-05, "H": 4.296e-05, "L": 4.285e-05, "C": 4.291e-05, "V": 165354.16950854, "T": "2018-04-24T20:45:00", "BV": 7.09769562}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.274e-05, "C": 4.289e-05, "V": 69947.83587396, "T": "2018-04-24T20:50:00", "BV": 2.99590083}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.267e-05, "C": 4.288e-05, "V": 92775.24754845, "T": "2018-04-24T20:55:00", "BV": 3.96380846}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.266e-05, "C": 4.27e-05, "V": 65856.74223913, "T": "2018-04-24T21:00:00", "BV": 2.81260908}, {"O": 4.27e-05, "H": 4.285e-05, "L": 4.26e-05, "C": 4.265e-05, "V": 134274.23872267, "T": "2018-04-24T21:05:00", "BV": 5.72689896}, {"O": 4.267e-05, "H": 4.28e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 56327.94428254, "T": "2018-04-24T21:10:00", "BV": 2.40553616}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.279e-05, "C": 4.28e-05, "V": 20489.86600264, "T": "2018-04-24T21:15:00", "BV": 0.87686144}, {"O": 4.28e-05, "H": 4.296e-05, "L": 4.266e-05, "C": 4.28e-05, "V": 31278.54666013, "T": "2018-04-24T21:20:00", "BV": 1.33639344}, {"O": 4.28e-05, "H": 4.296e-05, "L": 4.26e-05, "C": 4.294e-05, "V": 62540.28511671, "T": "2018-04-24T21:25:00", "BV": 2.66697979}, {"O": 4.292e-05, "H": 4.292e-05, "L": 4.263e-05, "C": 4.288e-05, "V": 21867.43206015, "T": "2018-04-24T21:30:00", "BV": 0.93593024}, {"O": 4.288e-05, "H": 4.29e-05, "L": 4.253e-05, "C": 4.26e-05, "V": 135284.94547892, "T": "2018-04-24T21:35:00", "BV": 5.79223493}, {"O": 4.26e-05, "H": 4.291e-05, "L": 4.255e-05, "C": 4.26e-05, "V": 27054.3720258, "T": "2018-04-24T21:40:00", "BV": 1.15539632}, {"O": 4.261e-05, "H": 4.289e-05, "L": 4.25e-05, "C": 4.27e-05, "V": 53462.85079909, "T": "2018-04-24T21:45:00", "BV": 2.27702889}, {"O": 4.261e-05, "H": 4.292e-05, "L": 4.251e-05, "C": 4.266e-05, "V": 16781.03722577, "T": "2018-04-24T21:50:00", "BV": 0.71596755}, {"O": 4.261e-05, "H": 4.27e-05, "L": 4.253e-05, "C": 4.261e-05, "V": 26970.49413299, "T": "2018-04-24T21:55:00", "BV": 1.14918928}, {"O": 4.269e-05, "H": 4.281e-05, "L": 4.258e-05, "C": 4.276e-05, "V": 73114.21911286, "T": "2018-04-24T22:00:00", "BV": 3.12073326}, {"O": 4.265e-05, "H": 4.276e-05, "L": 4.243e-05, "C": 4.261e-05, "V": 124435.62835326, "T": "2018-04-24T22:05:00", "BV": 5.29332288}, {"O": 4.261e-05, "H": 4.267e-05, "L": 4.243e-05, "C": 4.261e-05, "V": 102099.70851872, "T": "2018-04-24T22:10:00", "BV": 4.33953835}, {"O": 4.261e-05, "H": 4.275e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 52175.40769214, "T": "2018-04-24T22:15:00", "BV": 2.21919858}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.245e-05, "C": 4.26e-05, "V": 79460.88663123, "T": "2018-04-24T22:20:00", "BV": 3.37803901}, {"O": 4.26e-05, "H": 4.291e-05, "L": 4.244e-05, "C": 4.258e-05, "V": 79880.73152367, "T": "2018-04-24T22:25:00", "BV": 3.40016352}, {"O": 4.258e-05, "H": 4.28e-05, "L": 4.238e-05, "C": 4.265e-05, "V": 114064.73704911, "T": "2018-04-24T22:30:00", "BV": 4.84259442}, {"O": 4.263e-05, "H": 4.28e-05, "L": 4.237e-05, "C": 4.24e-05, "V": 40225.21998746, "T": "2018-04-24T22:35:00", "BV": 1.70829567}, {"O": 4.256e-05, "H": 4.27e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 134042.47004233, "T": "2018-04-24T22:40:00", "BV": 5.69238212}, {"O": 4.248e-05, "H": 4.279e-05, "L": 4.231e-05, "C": 4.232e-05, "V": 99124.10899222, "T": "2018-04-24T22:45:00", "BV": 4.21297835}, {"O": 4.243e-05, "H": 4.285e-05, "L": 4.232e-05, "C": 4.255e-05, "V": 21017.50729148, "T": "2018-04-24T22:50:00", "BV": 0.89268959}, {"O": 4.254e-05, "H": 4.264e-05, "L": 4.228e-05, "C": 4.247e-05, "V": 28070.7921637, "T": "2018-04-24T22:55:00", "BV": 1.18932278}, {"O": 4.231e-05, "H": 4.239e-05, "L": 4.231e-05, "C": 4.238e-05, "V": 28209.26970294, "T": "2018-04-24T23:00:00", "BV": 1.1953626}, {"O": 4.238e-05, "H": 4.247e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 165608.76116489, "T": "2018-04-24T23:05:00", "BV": 7.00303756}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.214e-05, "C": 4.225e-05, "V": 8714.65324171, "T": "2018-04-24T23:10:00", "BV": 0.36791397}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.196e-05, "C": 4.21e-05, "V": 223936.74818166, "T": "2018-04-24T23:15:00", "BV": 9.41067744}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.189e-05, "C": 4.2e-05, "V": 32198.52500027, "T": "2018-04-24T23:20:00", "BV": 1.35162598}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.176e-05, "C": 4.177e-05, "V": 56936.0826142, "T": "2018-04-24T23:25:00", "BV": 2.37899505}, {"O": 4.181e-05, "H": 4.19e-05, "L": 4.163e-05, "C": 4.181e-05, "V": 46332.77918544, "T": "2018-04-24T23:30:00", "BV": 1.93444709}, {"O": 4.174e-05, "H": 4.184e-05, "L": 4.145e-05, "C": 4.147e-05, "V": 42396.41757312, "T": "2018-04-24T23:35:00", "BV": 1.7624576}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 154632.45428632, "T": "2018-04-24T23:40:00", "BV": 6.40431362}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 286573.65524067, "T": "2018-04-24T23:45:00", "BV": 11.79978817}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.096e-05, "C": 4.1e-05, "V": 148941.23405924, "T": "2018-04-24T23:50:00", "BV": 6.12183752}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.064e-05, "C": 4.088e-05, "V": 93695.63350919, "T": "2018-04-24T23:55:00", "BV": 3.82821638}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.064e-05, "C": 4.098e-05, "V": 51480.10506638, "T": "2018-04-25T00:00:00", "BV": 2.10628682}, {"O": 4.097e-05, "H": 4.114e-05, "L": 4.075e-05, "C": 4.1e-05, "V": 103269.1011171, "T": "2018-04-25T00:05:00", "BV": 4.23589585}, {"O": 4.109e-05, "H": 4.112e-05, "L": 4.082e-05, "C": 4.109e-05, "V": 83847.67229665, "T": "2018-04-25T00:10:00", "BV": 3.43870922}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.066e-05, "C": 4.101e-05, "V": 62115.13825456, "T": "2018-04-25T00:15:00", "BV": 2.53326448}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.021e-05, "C": 4.059e-05, "V": 234170.4886055, "T": "2018-04-25T00:20:00", "BV": 9.47849146}, {"O": 4.06e-05, "H": 4.077e-05, "L": 4.047e-05, "C": 4.07e-05, "V": 63117.20844213, "T": "2018-04-25T00:25:00", "BV": 2.56384591}, {"O": 4.061e-05, "H": 4.076e-05, "L": 4.021e-05, "C": 4.054e-05, "V": 60878.83242506, "T": "2018-04-25T00:30:00", "BV": 2.45612356}, {"O": 4.054e-05, "H": 4.059e-05, "L": 4.03e-05, "C": 4.032e-05, "V": 24395.90726615, "T": "2018-04-25T00:35:00", "BV": 0.98622756}, {"O": 4.032e-05, "H": 4.053e-05, "L": 4.03e-05, "C": 4.053e-05, "V": 35979.79918347, "T": "2018-04-25T00:40:00", "BV": 1.45455314}, {"O": 4.046e-05, "H": 4.07e-05, "L": 4.032e-05, "C": 4.068e-05, "V": 33533.05256255, "T": "2018-04-25T00:45:00", "BV": 1.35953245}, {"O": 4.067e-05, "H": 4.069e-05, "L": 4.046e-05, "C": 4.068e-05, "V": 65422.08637716, "T": "2018-04-25T00:50:00", "BV": 2.6601625}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.045e-05, "C": 4.065e-05, "V": 89316.67753193, "T": "2018-04-25T00:55:00", "BV": 3.62384762}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 64587.46678968, "T": "2018-04-25T01:00:00", "BV": 2.62094957}, {"O": 4.064e-05, "H": 4.065e-05, "L": 4.032e-05, "C": 4.06e-05, "V": 26143.7062518, "T": "2018-04-25T01:05:00", "BV": 1.0568523}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.02e-05, "C": 4.036e-05, "V": 51705.20634179, "T": "2018-04-25T01:10:00", "BV": 2.08415807}, {"O": 4.036e-05, "H": 4.05e-05, "L": 4.02e-05, "C": 4.039e-05, "V": 41106.83156086, "T": "2018-04-25T01:15:00", "BV": 1.65855524}, {"O": 4.028e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.036e-05, "V": 7849.00877914, "T": "2018-04-25T01:20:00", "BV": 0.31601291}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.986e-05, "C": 3.991e-05, "V": 162568.63169467, "T": "2018-04-25T01:25:00", "BV": 6.51724888}, {"O": 3.991e-05, "H": 4.02e-05, "L": 3.953e-05, "C": 4.01e-05, "V": 268993.3085533, "T": "2018-04-25T01:30:00", "BV": 10.70725007}, {"O": 4.01e-05, "H": 4.03e-05, "L": 3.99e-05, "C": 4.03e-05, "V": 132446.80358029, "T": "2018-04-25T01:35:00", "BV": 5.31447586}, {"O": 4.018e-05, "H": 4.048e-05, "L": 4e-05, "C": 4.033e-05, "V": 221806.96230159, "T": "2018-04-25T01:40:00", "BV": 8.92138823}, {"O": 4.047e-05, "H": 4.06e-05, "L": 4.046e-05, "C": 4.06e-05, "V": 36982.6042036, "T": "2018-04-25T01:45:00", "BV": 1.49867077}, {"O": 4.06e-05, "H": 4.064e-05, "L": 4.06e-05, "C": 4.064e-05, "V": 25411.23531998, "T": "2018-04-25T01:50:00", "BV": 1.0319636}, {"O": 4.064e-05, "H": 4.073e-05, "L": 4.059e-05, "C": 4.06e-05, "V": 37899.62166558, "T": "2018-04-25T01:55:00", "BV": 1.54102598}, {"O": 4.06e-05, "H": 4.066e-05, "L": 4.032e-05, "C": 4.039e-05, "V": 42604.43677697, "T": "2018-04-25T02:00:00", "BV": 1.72610635}, {"O": 4.039e-05, "H": 4.047e-05, "L": 4.028e-05, "C": 4.037e-05, "V": 87919.0375137, "T": "2018-04-25T02:05:00", "BV": 3.54576042}, {"O": 4.037e-05, "H": 4.052e-05, "L": 4.009e-05, "C": 4.034e-05, "V": 30645.84385667, "T": "2018-04-25T02:10:00", "BV": 1.23469344}, {"O": 4.035e-05, "H": 4.047e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 3865.36349448, "T": "2018-04-25T02:15:00", "BV": 0.15594469}, {"O": 4.032e-05, "H": 4.034e-05, "L": 4e-05, "C": 4.033e-05, "V": 31188.02089624, "T": "2018-04-25T02:20:00", "BV": 1.25586725}, {"O": 4.016e-05, "H": 4.021e-05, "L": 3.987e-05, "C": 4.016e-05, "V": 61586.86637163, "T": "2018-04-25T02:25:00", "BV": 2.47060887}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.987e-05, "C": 3.988e-05, "V": 44301.65302995, "T": "2018-04-25T02:30:00", "BV": 1.77202433}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.95e-05, "C": 3.984e-05, "V": 73781.70172176, "T": "2018-04-25T02:35:00", "BV": 2.93669457}, {"O": 3.974e-05, "H": 4.013e-05, "L": 3.95e-05, "C": 3.954e-05, "V": 412646.22241279, "T": "2018-04-25T02:40:00", "BV": 16.41039558}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 127572.65996213, "T": "2018-04-25T02:45:00", "BV": 5.04451832}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.943e-05, "C": 3.946e-05, "V": 142361.99347943, "T": "2018-04-25T02:50:00", "BV": 5.62143271}, {"O": 3.947e-05, "H": 3.95e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 66900.55230989, "T": "2018-04-25T02:55:00", "BV": 2.64068619}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 20527.35714896, "T": "2018-04-25T03:00:00", "BV": 0.81005938}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 32233.43089067, "T": "2018-04-25T03:05:00", "BV": 1.27303408}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.93e-05, "V": 40294.62208032, "T": "2018-04-25T03:10:00", "BV": 1.58388513}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 36076.14371688, "T": "2018-04-25T03:15:00", "BV": 1.41562344}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.918e-05, "C": 3.939e-05, "V": 15251.77735032, "T": "2018-04-25T03:20:00", "BV": 0.60038789}, {"O": 3.937e-05, "H": 3.939e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 51262.04026983, "T": "2018-04-25T03:25:00", "BV": 2.01121241}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.914e-05, "C": 3.934e-05, "V": 9258.5417613, "T": "2018-04-25T03:30:00", "BV": 0.36390371}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 85705.32247318, "T": "2018-04-25T03:35:00", "BV": 3.34914742}, {"O": 3.912e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 5943.31289937, "T": "2018-04-25T03:40:00", "BV": 0.23207565}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 57309.33843949, "T": "2018-04-25T03:45:00", "BV": 2.23046773}, {"O": 3.889e-05, "H": 3.902e-05, "L": 3.87e-05, "C": 3.877e-05, "V": 162550.69821777, "T": "2018-04-25T03:50:00", "BV": 6.30503416}, {"O": 3.87e-05, "H": 3.877e-05, "L": 3.842e-05, "C": 3.845e-05, "V": 444342.68041026, "T": "2018-04-25T03:55:00", "BV": 17.14587209}, {"O": 3.845e-05, "H": 3.869e-05, "L": 3.833e-05, "C": 3.865e-05, "V": 289658.67786225, "T": "2018-04-25T04:00:00", "BV": 11.15080449}, {"O": 3.841e-05, "H": 3.882e-05, "L": 3.84e-05, "C": 3.882e-05, "V": 149810.75068708, "T": "2018-04-25T04:05:00", "BV": 5.78216663}, {"O": 3.883e-05, "H": 3.921e-05, "L": 3.869e-05, "C": 3.9e-05, "V": 49250.58317186, "T": "2018-04-25T04:10:00", "BV": 1.92009038}, {"O": 3.901e-05, "H": 3.922e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 52188.34131496, "T": "2018-04-25T04:15:00", "BV": 2.03883163}, {"O": 3.897e-05, "H": 3.9e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 54080.556368, "T": "2018-04-25T04:20:00", "BV": 2.10427688}, {"O": 3.88e-05, "H": 3.897e-05, "L": 3.857e-05, "C": 3.884e-05, "V": 83369.17748608, "T": "2018-04-25T04:25:00", "BV": 3.23170654}, {"O": 3.871e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.887e-05, "V": 102366.68496521, "T": "2018-04-25T04:30:00", "BV": 3.96986519}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.808e-05, "C": 3.815e-05, "V": 122949.59131521, "T": "2018-04-25T04:35:00", "BV": 4.73343547}, {"O": 3.808e-05, "H": 3.829e-05, "L": 3.776e-05, "C": 3.793e-05, "V": 527256.00195749, "T": "2018-04-25T04:40:00", "BV": 20.02889681}, {"O": 3.793e-05, "H": 3.793e-05, "L": 3.716e-05, "C": 3.75e-05, "V": 1091695.48537858, "T": "2018-04-25T04:45:00", "BV": 40.84892503}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.671e-05, "C": 3.709e-05, "V": 1393833.53653737, "T": "2018-04-25T04:50:00", "BV": 51.41120787}, {"O": 3.709e-05, "H": 3.829e-05, "L": 3.709e-05, "C": 3.788e-05, "V": 416493.48176465, "T": "2018-04-25T05:00:00", "BV": 15.67781684}, {"O": 3.79e-05, "H": 3.827e-05, "L": 3.768e-05, "C": 3.81e-05, "V": 256239.474804, "T": "2018-04-25T05:05:00", "BV": 9.7050103}, {"O": 3.81e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.83e-05, "V": 677389.98919538, "T": "2018-04-25T05:10:00", "BV": 25.78860289}, {"O": 3.831e-05, "H": 3.87e-05, "L": 3.83e-05, "C": 3.86e-05, "V": 105981.09797416, "T": "2018-04-25T05:15:00", "BV": 4.08093748}, {"O": 3.868e-05, "H": 3.876e-05, "L": 3.854e-05, "C": 3.875e-05, "V": 63830.57176255, "T": "2018-04-25T05:20:00", "BV": 2.47005441}, {"O": 3.872e-05, "H": 3.888e-05, "L": 3.872e-05, "C": 3.888e-05, "V": 71718.70228289, "T": "2018-04-25T05:25:00", "BV": 2.78402279}, {"O": 3.888e-05, "H": 3.904e-05, "L": 3.862e-05, "C": 3.898e-05, "V": 60459.26908011, "T": "2018-04-25T05:30:00", "BV": 2.34833417}, {"O": 3.898e-05, "H": 3.907e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 65730.88452846, "T": "2018-04-25T05:35:00", "BV": 2.5613622}, {"O": 3.905e-05, "H": 3.925e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 94397.0374348, "T": "2018-04-25T05:40:00", "BV": 3.69196103}, {"O": 3.89e-05, "H": 3.901e-05, "L": 3.864e-05, "C": 3.879e-05, "V": 52168.93087006, "T": "2018-04-25T05:45:00", "BV": 2.02350217}, {"O": 3.878e-05, "H": 3.911e-05, "L": 3.865e-05, "C": 3.896e-05, "V": 45747.60352502, "T": "2018-04-25T05:50:00", "BV": 1.77659196}, {"O": 3.899e-05, "H": 3.907e-05, "L": 3.884e-05, "C": 3.904e-05, "V": 2654.50556611, "T": "2018-04-25T05:55:00", "BV": 0.10346264}, {"O": 3.904e-05, "H": 3.918e-05, "L": 3.893e-05, "C": 3.918e-05, "V": 41692.41903759, "T": "2018-04-25T06:00:00", "BV": 1.6262896}, {"O": 3.918e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.94e-05, "V": 14084.48620164, "T": "2018-04-25T06:05:00", "BV": 0.553326}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.926e-05, "C": 3.937e-05, "V": 18439.01993436, "T": "2018-04-25T06:10:00", "BV": 0.72617683}, {"O": 3.94e-05, "H": 3.942e-05, "L": 3.932e-05, "C": 3.941e-05, "V": 29900.84716431, "T": "2018-04-25T06:15:00", "BV": 1.17804659}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 8611.70472671, "T": "2018-04-25T06:20:00", "BV": 0.33917459}, {"O": 3.936e-05, "H": 3.943e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 6702.37715054, "T": "2018-04-25T06:25:00", "BV": 0.26391929}, {"O": 3.939e-05, "H": 3.942e-05, "L": 3.905e-05, "C": 3.927e-05, "V": 63382.88566866, "T": "2018-04-25T06:30:00", "BV": 2.49274272}, {"O": 3.926e-05, "H": 3.938e-05, "L": 3.899e-05, "C": 3.928e-05, "V": 31133.72047079, "T": "2018-04-25T06:35:00", "BV": 1.21588169}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.896e-05, "C": 3.899e-05, "V": 35332.66173647, "T": "2018-04-25T06:40:00", "BV": 1.37845368}, {"O": 3.92e-05, "H": 3.921e-05, "L": 3.885e-05, "C": 3.897e-05, "V": 6708.64690494, "T": "2018-04-25T06:45:00", "BV": 0.26136188}, {"O": 3.911e-05, "H": 3.916e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 4496.01259024, "T": "2018-04-25T06:50:00", "BV": 0.17585666}, {"O": 3.904e-05, "H": 3.928e-05, "L": 3.904e-05, "C": 3.928e-05, "V": 17969.56106627, "T": "2018-04-25T06:55:00", "BV": 0.70498252}, {"O": 3.918e-05, "H": 3.94e-05, "L": 3.9e-05, "C": 3.94e-05, "V": 25214.44161443, "T": "2018-04-25T07:00:00", "BV": 0.98716359}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.895e-05, "C": 3.92e-05, "V": 5762.06987068, "T": "2018-04-25T07:05:00", "BV": 0.22574561}, {"O": 3.906e-05, "H": 3.923e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 3157.70977791, "T": "2018-04-25T07:10:00", "BV": 0.12348493}, {"O": 3.919e-05, "H": 3.921e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 5948.99746272, "T": "2018-04-25T07:15:00", "BV": 0.23268631}, {"O": 3.902e-05, "H": 3.909e-05, "L": 3.873e-05, "C": 3.906e-05, "V": 35415.0568124, "T": "2018-04-25T07:20:00", "BV": 1.37517921}, {"O": 3.906e-05, "H": 3.908e-05, "L": 3.88e-05, "C": 3.9e-05, "V": 5560.12342801, "T": "2018-04-25T07:25:00", "BV": 0.21598378}, {"O": 3.906e-05, "H": 3.916e-05, "L": 3.88e-05, "C": 3.916e-05, "V": 13886.95403339, "T": "2018-04-25T07:30:00", "BV": 0.54182314}, {"O": 3.91e-05, "H": 3.916e-05, "L": 3.902e-05, "C": 3.913e-05, "V": 45557.35290909, "T": "2018-04-25T07:35:00", "BV": 1.78136302}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.881e-05, "C": 3.911e-05, "V": 66806.29097987, "T": "2018-04-25T07:40:00", "BV": 2.6092525}, {"O": 3.912e-05, "H": 3.926e-05, "L": 3.908e-05, "C": 3.926e-05, "V": 26663.66771731, "T": "2018-04-25T07:45:00", "BV": 1.04344312}, {"O": 3.925e-05, "H": 3.945e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 217736.86404625, "T": "2018-04-25T07:50:00", "BV": 8.55120362}, {"O": 3.898e-05, "H": 3.93e-05, "L": 3.895e-05, "C": 3.902e-05, "V": 31119.68508922, "T": "2018-04-25T07:55:00", "BV": 1.216617}, {"O": 3.9e-05, "H": 3.911e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 24978.69987496, "T": "2018-04-25T08:00:00", "BV": 0.97522048}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 13631.94880457, "T": "2018-04-25T08:05:00", "BV": 0.5302613}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.881e-05, "C": 3.895e-05, "V": 3675.21046361, "T": "2018-04-25T08:10:00", "BV": 0.14302863}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.881e-05, "C": 3.893e-05, "V": 4852.0901958, "T": "2018-04-25T08:15:00", "BV": 0.18864492}, {"O": 3.893e-05, "H": 3.894e-05, "L": 3.866e-05, "C": 3.887e-05, "V": 56204.83797149, "T": "2018-04-25T08:20:00", "BV": 2.17834571}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.89e-05, "C": 3.893e-05, "V": 33334.45629503, "T": "2018-04-25T08:25:00", "BV": 1.29783556}, {"O": 3.871e-05, "H": 3.89e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 12041.21747424, "T": "2018-04-25T08:30:00", "BV": 0.46603751}, {"O": 3.884e-05, "H": 3.884e-05, "L": 3.852e-05, "C": 3.867e-05, "V": 45421.78584637, "T": "2018-04-25T08:35:00", "BV": 1.75367459}, {"O": 3.862e-05, "H": 3.866e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 22466.7692601, "T": "2018-04-25T08:40:00", "BV": 0.86592139}, {"O": 3.851e-05, "H": 3.871e-05, "L": 3.849e-05, "C": 3.856e-05, "V": 24677.97635148, "T": "2018-04-25T08:45:00", "BV": 0.95107132}, {"O": 3.855e-05, "H": 3.858e-05, "L": 3.835e-05, "C": 3.85e-05, "V": 23425.47578806, "T": "2018-04-25T08:50:00", "BV": 0.90216142}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.774e-05, "C": 3.822e-05, "V": 70596.53157284, "T": "2018-04-25T08:55:00", "BV": 2.68903211}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.782e-05, "C": 3.81e-05, "V": 49800.81907737, "T": "2018-04-25T09:00:00", "BV": 1.89764454}, {"O": 3.81e-05, "H": 3.827e-05, "L": 3.793e-05, "C": 3.823e-05, "V": 26221.19780626, "T": "2018-04-25T09:05:00", "BV": 0.99932925}, {"O": 3.826e-05, "H": 3.839e-05, "L": 3.793e-05, "C": 3.835e-05, "V": 74562.66335072, "T": "2018-04-25T09:10:00", "BV": 2.83454071}, {"O": 3.827e-05, "H": 3.85e-05, "L": 3.827e-05, "C": 3.834e-05, "V": 20349.99271919, "T": "2018-04-25T09:15:00", "BV": 0.78175246}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.827e-05, "C": 3.839e-05, "V": 27549.53866741, "T": "2018-04-25T09:20:00", "BV": 1.05628777}, {"O": 3.827e-05, "H": 3.856e-05, "L": 3.825e-05, "C": 3.85e-05, "V": 53538.50440582, "T": "2018-04-25T09:25:00", "BV": 2.05817711}, {"O": 3.856e-05, "H": 3.856e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1752.98245077, "T": "2018-04-25T09:30:00", "BV": 0.06750278}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.835e-05, "V": 14087.43227077, "T": "2018-04-25T09:35:00", "BV": 0.54037876}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.791e-05, "C": 3.808e-05, "V": 84077.54441774, "T": "2018-04-25T09:40:00", "BV": 3.19453855}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.765e-05, "C": 3.804e-05, "V": 82945.24820946, "T": "2018-04-25T09:45:00", "BV": 3.1428214}, {"O": 3.778e-05, "H": 3.801e-05, "L": 3.767e-05, "C": 3.793e-05, "V": 14704.98756324, "T": "2018-04-25T09:50:00", "BV": 0.55679414}, {"O": 3.793e-05, "H": 3.804e-05, "L": 3.767e-05, "C": 3.801e-05, "V": 59035.73792325, "T": "2018-04-25T09:55:00", "BV": 2.23731194}, {"O": 3.802e-05, "H": 3.804e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 24609.44493834, "T": "2018-04-25T10:00:00", "BV": 0.93039286}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.765e-05, "C": 3.773e-05, "V": 45581.88954089, "T": "2018-04-25T10:05:00", "BV": 1.71891745}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.752e-05, "C": 3.757e-05, "V": 12492.92881148, "T": "2018-04-25T10:10:00", "BV": 0.46986843}, {"O": 3.752e-05, "H": 3.762e-05, "L": 3.733e-05, "C": 3.733e-05, "V": 24090.46259823, "T": "2018-04-25T10:15:00", "BV": 0.90393535}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.723e-05, "C": 3.723e-05, "V": 122268.30139175, "T": "2018-04-25T10:20:00", "BV": 4.55357755}, {"O": 3.723e-05, "H": 3.757e-05, "L": 3.722e-05, "C": 3.755e-05, "V": 255650.43568881, "T": "2018-04-25T10:25:00", "BV": 9.51936827}, {"O": 3.725e-05, "H": 3.769e-05, "L": 3.719e-05, "C": 3.72e-05, "V": 202052.9793309, "T": "2018-04-25T10:30:00", "BV": 7.55094102}, {"O": 3.754e-05, "H": 3.764e-05, "L": 3.719e-05, "C": 3.727e-05, "V": 77974.39891809, "T": "2018-04-25T10:35:00", "BV": 2.92175492}, {"O": 3.726e-05, "H": 3.727e-05, "L": 3.711e-05, "C": 3.716e-05, "V": 87407.36052904, "T": "2018-04-25T10:40:00", "BV": 3.24773847}, {"O": 3.716e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.733e-05, "V": 43401.70206685, "T": "2018-04-25T10:45:00", "BV": 1.61389366}, {"O": 3.727e-05, "H": 3.737e-05, "L": 3.712e-05, "C": 3.716e-05, "V": 45094.18609621, "T": "2018-04-25T10:50:00", "BV": 1.6774399}, {"O": 3.725e-05, "H": 3.762e-05, "L": 3.717e-05, "C": 3.762e-05, "V": 236316.16707483, "T": "2018-04-25T10:55:00", "BV": 8.84005062}, {"O": 3.762e-05, "H": 3.784e-05, "L": 3.75e-05, "C": 3.776e-05, "V": 109187.9216044, "T": "2018-04-25T11:00:00", "BV": 4.12286302}, {"O": 3.78e-05, "H": 3.798e-05, "L": 3.751e-05, "C": 3.777e-05, "V": 71941.74708405, "T": "2018-04-25T11:05:00", "BV": 2.72496509}, {"O": 3.776e-05, "H": 3.78e-05, "L": 3.745e-05, "C": 3.766e-05, "V": 222971.39009277, "T": "2018-04-25T11:10:00", "BV": 8.42373427}, {"O": 3.766e-05, "H": 3.777e-05, "L": 3.721e-05, "C": 3.733e-05, "V": 65383.59889531, "T": "2018-04-25T11:15:00", "BV": 2.45302029}, {"O": 3.743e-05, "H": 3.745e-05, "L": 3.712e-05, "C": 3.735e-05, "V": 20827.8432271, "T": "2018-04-25T11:20:00", "BV": 0.77551497}, {"O": 3.727e-05, "H": 3.752e-05, "L": 3.712e-05, "C": 3.751e-05, "V": 40091.73279015, "T": "2018-04-25T11:25:00", "BV": 1.49641546}, {"O": 3.717e-05, "H": 3.77e-05, "L": 3.713e-05, "C": 3.745e-05, "V": 41191.1933238, "T": "2018-04-25T11:30:00", "BV": 1.54087382}, {"O": 3.76e-05, "H": 3.774e-05, "L": 3.745e-05, "C": 3.774e-05, "V": 24690.99207149, "T": "2018-04-25T11:35:00", "BV": 0.92575933}, {"O": 3.759e-05, "H": 3.78e-05, "L": 3.746e-05, "C": 3.78e-05, "V": 141818.72830372, "T": "2018-04-25T11:40:00", "BV": 5.35835364}, {"O": 3.78e-05, "H": 3.795e-05, "L": 3.764e-05, "C": 3.785e-05, "V": 15349.89617764, "T": "2018-04-25T11:45:00", "BV": 0.58039974}, {"O": 3.796e-05, "H": 3.8e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 26475.23634863, "T": "2018-04-25T11:50:00", "BV": 1.0049537}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.781e-05, "C": 3.805e-05, "V": 11127.83793335, "T": "2018-04-25T11:55:00", "BV": 0.4227813}, {"O": 3.8e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 64432.75273338, "T": "2018-04-25T12:00:00", "BV": 2.45631091}, {"O": 3.821e-05, "H": 3.855e-05, "L": 3.801e-05, "C": 3.855e-05, "V": 28838.19430133, "T": "2018-04-25T12:05:00", "BV": 1.10620225}, {"O": 3.854e-05, "H": 3.883e-05, "L": 3.854e-05, "C": 3.855e-05, "V": 80304.99353329, "T": "2018-04-25T12:10:00", "BV": 3.09787059}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 34060.98292202, "T": "2018-04-25T12:15:00", "BV": 1.30724894}, {"O": 3.83e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.818e-05, "V": 24602.3623276, "T": "2018-04-25T12:20:00", "BV": 0.9364342}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.772e-05, "C": 3.8e-05, "V": 73002.6512064, "T": "2018-04-25T12:25:00", "BV": 2.77684378}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 58655.27979135, "T": "2018-04-25T12:30:00", "BV": 2.22312908}, {"O": 3.775e-05, "H": 3.798e-05, "L": 3.773e-05, "C": 3.775e-05, "V": 20507.70307053, "T": "2018-04-25T12:35:00", "BV": 0.776056}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.775e-05, "C": 3.8e-05, "V": 127964.98478258, "T": "2018-04-25T12:40:00", "BV": 4.85982839}, {"O": 3.8e-05, "H": 3.826e-05, "L": 3.796e-05, "C": 3.81e-05, "V": 92906.50987079, "T": "2018-04-25T12:45:00", "BV": 3.53654937}, {"O": 3.81e-05, "H": 3.859e-05, "L": 3.808e-05, "C": 3.826e-05, "V": 16138.45945233, "T": "2018-04-25T12:50:00", "BV": 0.61864311}, {"O": 3.835e-05, "H": 3.845e-05, "L": 3.826e-05, "C": 3.827e-05, "V": 50867.3719839, "T": "2018-04-25T12:55:00", "BV": 1.94720841}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.812e-05, "C": 3.827e-05, "V": 40446.83296797, "T": "2018-04-25T13:00:00", "BV": 1.54725826}, {"O": 3.827e-05, "H": 3.833e-05, "L": 3.827e-05, "C": 3.828e-05, "V": 71610.89151236, "T": "2018-04-25T13:05:00", "BV": 2.740796}, {"O": 3.828e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 15535.47495537, "T": "2018-04-25T13:10:00", "BV": 0.59289887}, {"O": 3.812e-05, "H": 3.823e-05, "L": 3.796e-05, "C": 3.823e-05, "V": 15097.11948835, "T": "2018-04-25T13:15:00", "BV": 0.57502145}, {"O": 3.796e-05, "H": 3.823e-05, "L": 3.793e-05, "C": 3.808e-05, "V": 25670.56616348, "T": "2018-04-25T13:20:00", "BV": 0.97576362}, {"O": 3.807e-05, "H": 3.819e-05, "L": 3.784e-05, "C": 3.798e-05, "V": 44329.31943471, "T": "2018-04-25T13:25:00", "BV": 1.6851251}, {"O": 3.798e-05, "H": 3.812e-05, "L": 3.783e-05, "C": 3.812e-05, "V": 8540.32351702, "T": "2018-04-25T13:30:00", "BV": 0.32469946}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.786e-05, "C": 3.793e-05, "V": 19791.60594169, "T": "2018-04-25T13:35:00", "BV": 0.75381474}, {"O": 3.788e-05, "H": 3.802e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 87875.00853578, "T": "2018-04-25T13:40:00", "BV": 3.32108984}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.72e-05, "C": 3.74e-05, "V": 46989.43085937, "T": "2018-04-25T13:45:00", "BV": 1.76038393}, {"O": 3.73e-05, "H": 3.784e-05, "L": 3.72e-05, "C": 3.743e-05, "V": 28427.68301952, "T": "2018-04-25T13:50:00", "BV": 1.06622283}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 212108.80627858, "T": "2018-04-25T13:55:00", "BV": 7.94634661}, {"O": 3.75e-05, "H": 3.79e-05, "L": 3.712e-05, "C": 3.755e-05, "V": 102881.20567914, "T": "2018-04-25T14:00:00", "BV": 3.84519875}, {"O": 3.741e-05, "H": 3.757e-05, "L": 3.731e-05, "C": 3.751e-05, "V": 27505.35473093, "T": "2018-04-25T14:05:00", "BV": 1.03069665}, {"O": 3.744e-05, "H": 3.751e-05, "L": 3.711e-05, "C": 3.715e-05, "V": 40129.27788584, "T": "2018-04-25T14:10:00", "BV": 1.4936814}, {"O": 3.711e-05, "H": 3.734e-05, "L": 3.711e-05, "C": 3.72e-05, "V": 22282.11908239, "T": "2018-04-25T14:15:00", "BV": 0.82873375}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 112423.38566349, "T": "2018-04-25T14:20:00", "BV": 4.17263497}, {"O": 3.713e-05, "H": 3.72e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 232532.35057365, "T": "2018-04-25T14:25:00", "BV": 8.62945159}, {"O": 3.711e-05, "H": 3.716e-05, "L": 3.684e-05, "C": 3.701e-05, "V": 722437.95194822, "T": "2018-04-25T14:30:00", "BV": 26.78683223}, {"O": 3.706e-05, "H": 3.719e-05, "L": 3.684e-05, "C": 3.718e-05, "V": 87844.88731329, "T": "2018-04-25T14:35:00", "BV": 3.24965352}, {"O": 3.715e-05, "H": 3.731e-05, "L": 3.693e-05, "C": 3.729e-05, "V": 80887.27679016, "T": "2018-04-25T14:40:00", "BV": 3.00963981}, {"O": 3.729e-05, "H": 3.74e-05, "L": 3.706e-05, "C": 3.713e-05, "V": 193549.107362, "T": "2018-04-25T14:45:00", "BV": 7.22064944}, {"O": 3.713e-05, "H": 3.729e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 84589.96548599, "T": "2018-04-25T14:50:00", "BV": 3.13849456}, {"O": 3.725e-05, "H": 3.742e-05, "L": 3.708e-05, "C": 3.725e-05, "V": 183250.35172227, "T": "2018-04-25T14:55:00", "BV": 6.82524664}, {"O": 3.71e-05, "H": 3.771e-05, "L": 3.71e-05, "C": 3.771e-05, "V": 46675.95221592, "T": "2018-04-25T15:00:00", "BV": 1.75009436}, {"O": 3.742e-05, "H": 3.791e-05, "L": 3.742e-05, "C": 3.785e-05, "V": 75724.35790418, "T": "2018-04-25T15:05:00", "BV": 2.86279045}, {"O": 3.785e-05, "H": 3.801e-05, "L": 3.72e-05, "C": 3.755e-05, "V": 19529.64598402, "T": "2018-04-25T15:10:00", "BV": 0.73558057}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.728e-05, "C": 3.754e-05, "V": 18172.98518513, "T": "2018-04-25T15:15:00", "BV": 0.67845136}, {"O": 3.754e-05, "H": 3.794e-05, "L": 3.745e-05, "C": 3.775e-05, "V": 35400.82119385, "T": "2018-04-25T15:20:00", "BV": 1.3366713}, {"O": 3.771e-05, "H": 3.785e-05, "L": 3.757e-05, "C": 3.784e-05, "V": 48062.98929784, "T": "2018-04-25T15:25:00", "BV": 1.81578304}, {"O": 3.757e-05, "H": 3.778e-05, "L": 3.746e-05, "C": 3.766e-05, "V": 38539.80632471, "T": "2018-04-25T15:30:00", "BV": 1.44783822}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.757e-05, "C": 3.766e-05, "V": 1396.98449988, "T": "2018-04-25T15:35:00", "BV": 0.05259549}, {"O": 3.75e-05, "H": 3.766e-05, "L": 3.75e-05, "C": 3.762e-05, "V": 42712.55638877, "T": "2018-04-25T15:40:00", "BV": 1.6065579}, {"O": 3.762e-05, "H": 3.794e-05, "L": 3.753e-05, "C": 3.794e-05, "V": 159948.75507926, "T": "2018-04-25T15:45:00", "BV": 6.01478111}, {"O": 3.794e-05, "H": 3.803e-05, "L": 3.794e-05, "C": 3.798e-05, "V": 24628.14507292, "T": "2018-04-25T15:50:00", "BV": 0.93615079}, {"O": 3.797e-05, "H": 3.824e-05, "L": 3.729e-05, "C": 3.803e-05, "V": 377170.03453042, "T": "2018-04-25T15:55:00", "BV": 14.14724431}, {"O": 3.78e-05, "H": 3.807e-05, "L": 3.78e-05, "C": 3.803e-05, "V": 26598.87518916, "T": "2018-04-25T16:00:00", "BV": 1.0104174}, {"O": 3.788e-05, "H": 3.794e-05, "L": 3.762e-05, "C": 3.785e-05, "V": 23941.48951587, "T": "2018-04-25T16:05:00", "BV": 0.90540293}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.754e-05, "C": 3.754e-05, "V": 6786.08585768, "T": "2018-04-25T16:10:00", "BV": 0.25556464}, {"O": 3.754e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.753e-05, "V": 37504.2752266, "T": "2018-04-25T16:15:00", "BV": 1.40768102}, {"O": 3.758e-05, "H": 3.761e-05, "L": 3.75e-05, "C": 3.757e-05, "V": 31784.97338107, "T": "2018-04-25T16:20:00", "BV": 1.19330827}, {"O": 3.747e-05, "H": 3.799e-05, "L": 3.716e-05, "C": 3.767e-05, "V": 244860.7932273, "T": "2018-04-25T16:25:00", "BV": 9.23104002}, {"O": 3.749e-05, "H": 3.765e-05, "L": 3.717e-05, "C": 3.755e-05, "V": 164681.12827373, "T": "2018-04-25T16:30:00", "BV": 6.13291385}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.7e-05, "C": 3.744e-05, "V": 182161.35820664, "T": "2018-04-25T16:35:00", "BV": 6.76738854}, {"O": 3.743e-05, "H": 3.749e-05, "L": 3.734e-05, "C": 3.749e-05, "V": 16392.03794567, "T": "2018-04-25T16:40:00", "BV": 0.61291339}, {"O": 3.749e-05, "H": 3.766e-05, "L": 3.733e-05, "C": 3.765e-05, "V": 34365.24075358, "T": "2018-04-25T16:45:00", "BV": 1.29269622}, {"O": 3.764e-05, "H": 3.769e-05, "L": 3.747e-05, "C": 3.767e-05, "V": 97439.6130952, "T": "2018-04-25T16:50:00", "BV": 3.67115456}, {"O": 3.767e-05, "H": 3.769e-05, "L": 3.744e-05, "C": 3.766e-05, "V": 4683.70392056, "T": "2018-04-25T16:55:00", "BV": 0.17594764}, {"O": 3.75e-05, "H": 3.765e-05, "L": 3.75e-05, "C": 3.764e-05, "V": 12117.79538145, "T": "2018-04-25T17:00:00", "BV": 0.4557104}, {"O": 3.763e-05, "H": 3.777e-05, "L": 3.753e-05, "C": 3.777e-05, "V": 119449.19735717, "T": "2018-04-25T17:05:00", "BV": 4.50340471}, {"O": 3.777e-05, "H": 3.823e-05, "L": 3.777e-05, "C": 3.781e-05, "V": 18394.09409206, "T": "2018-04-25T17:10:00", "BV": 0.70015193}, {"O": 3.791e-05, "H": 3.84e-05, "L": 3.791e-05, "C": 3.82e-05, "V": 38436.26682831, "T": "2018-04-25T17:15:00", "BV": 1.46877013}, {"O": 3.821e-05, "H": 3.86e-05, "L": 3.82e-05, "C": 3.833e-05, "V": 39429.18198926, "T": "2018-04-25T17:20:00", "BV": 1.51750148}, {"O": 3.849e-05, "H": 3.857e-05, "L": 3.812e-05, "C": 3.844e-05, "V": 55369.55038869, "T": "2018-04-25T17:25:00", "BV": 2.12107119}, {"O": 3.853e-05, "H": 3.861e-05, "L": 3.831e-05, "C": 3.847e-05, "V": 34227.1695863, "T": "2018-04-25T17:30:00", "BV": 1.31676769}, {"O": 3.847e-05, "H": 3.86e-05, "L": 3.838e-05, "C": 3.847e-05, "V": 27877.53587745, "T": "2018-04-25T17:35:00", "BV": 1.07330544}, {"O": 3.847e-05, "H": 3.86e-05, "L": 3.842e-05, "C": 3.86e-05, "V": 54487.13856494, "T": "2018-04-25T17:40:00", "BV": 2.10088803}, {"O": 3.86e-05, "H": 3.875e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 64477.62314882, "T": "2018-04-25T17:45:00", "BV": 2.49414643}, {"O": 3.87e-05, "H": 3.875e-05, "L": 3.85e-05, "C": 3.872e-05, "V": 20512.26138509, "T": "2018-04-25T17:50:00", "BV": 0.79145186}, {"O": 3.865e-05, "H": 3.874e-05, "L": 3.865e-05, "C": 3.874e-05, "V": 7903.81658019, "T": "2018-04-25T17:55:00", "BV": 0.30574159}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.855e-05, "C": 3.87e-05, "V": 23932.29637956, "T": "2018-04-25T18:00:00", "BV": 0.92388792}, {"O": 3.864e-05, "H": 3.864e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 17979.38133816, "T": "2018-04-25T18:05:00", "BV": 0.69301217}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.833e-05, "V": 11326.67213516, "T": "2018-04-25T18:10:00", "BV": 0.43486465}, {"O": 3.833e-05, "H": 3.842e-05, "L": 3.809e-05, "C": 3.84e-05, "V": 39166.61449516, "T": "2018-04-25T18:15:00", "BV": 1.49885362}, {"O": 3.824e-05, "H": 3.857e-05, "L": 3.809e-05, "C": 3.812e-05, "V": 35314.94418012, "T": "2018-04-25T18:20:00", "BV": 1.35127293}, {"O": 3.812e-05, "H": 3.848e-05, "L": 3.801e-05, "C": 3.842e-05, "V": 29837.89381533, "T": "2018-04-25T18:25:00", "BV": 1.13865208}, {"O": 3.842e-05, "H": 3.848e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 40421.13549139, "T": "2018-04-25T18:30:00", "BV": 1.55292562}, {"O": 3.841e-05, "H": 3.848e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 3940.3869162, "T": "2018-04-25T18:35:00", "BV": 0.15158907}, {"O": 3.84e-05, "H": 3.848e-05, "L": 3.818e-05, "C": 3.848e-05, "V": 10659.5220485, "T": "2018-04-25T18:40:00", "BV": 0.40873815}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.842e-05, "C": 3.848e-05, "V": 14833.67680069, "T": "2018-04-25T18:45:00", "BV": 0.57078264}, {"O": 3.848e-05, "H": 3.874e-05, "L": 3.845e-05, "C": 3.865e-05, "V": 18356.93007737, "T": "2018-04-25T18:50:00", "BV": 0.71008961}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.85e-05, "C": 3.864e-05, "V": 23792.09927356, "T": "2018-04-25T18:55:00", "BV": 0.91889198}, {"O": 3.864e-05, "H": 3.877e-05, "L": 3.864e-05, "C": 3.866e-05, "V": 43763.15522765, "T": "2018-04-25T19:00:00", "BV": 1.69214495}, {"O": 3.867e-05, "H": 3.884e-05, "L": 3.867e-05, "C": 3.884e-05, "V": 39966.03525873, "T": "2018-04-25T19:05:00", "BV": 1.54886853}, {"O": 3.878e-05, "H": 3.887e-05, "L": 3.877e-05, "C": 3.879e-05, "V": 29249.42522715, "T": "2018-04-25T19:10:00", "BV": 1.13452171}, {"O": 3.879e-05, "H": 3.887e-05, "L": 3.878e-05, "C": 3.887e-05, "V": 16610.47504943, "T": "2018-04-25T19:15:00", "BV": 0.64503743}, {"O": 3.885e-05, "H": 3.889e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 101485.26242614, "T": "2018-04-25T19:20:00", "BV": 3.93603728}, {"O": 3.885e-05, "H": 3.893e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 12679.94252069, "T": "2018-04-25T19:25:00", "BV": 0.49293237}, {"O": 3.885e-05, "H": 3.886e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 3123.28223801, "T": "2018-04-25T19:30:00", "BV": 0.1213495}, {"O": 3.885e-05, "H": 3.893e-05, "L": 3.885e-05, "C": 3.892e-05, "V": 8955.68017467, "T": "2018-04-25T19:35:00", "BV": 0.34804719}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.885e-05, "C": 3.892e-05, "V": 8452.82339522, "T": "2018-04-25T19:40:00", "BV": 0.32846876}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.887e-05, "C": 3.889e-05, "V": 6242.15993899, "T": "2018-04-25T19:45:00", "BV": 0.24291997}, {"O": 3.889e-05, "H": 3.892e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 6146.74669774, "T": "2018-04-25T19:50:00", "BV": 0.23903162}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.887e-05, "C": 3.887e-05, "V": 65654.30492434, "T": "2018-04-25T19:55:00", "BV": 2.55238277}, {"O": 3.887e-05, "H": 3.894e-05, "L": 3.877e-05, "C": 3.877e-05, "V": 34335.42668656, "T": "2018-04-25T20:00:00", "BV": 1.33303242}, {"O": 3.878e-05, "H": 3.878e-05, "L": 3.865e-05, "C": 3.867e-05, "V": 24090.36451529, "T": "2018-04-25T20:05:00", "BV": 0.93303342}, {"O": 3.867e-05, "H": 3.878e-05, "L": 3.867e-05, "C": 3.878e-05, "V": 11248.84379637, "T": "2018-04-25T20:10:00", "BV": 0.43605517}, {"O": 3.878e-05, "H": 3.899e-05, "L": 3.869e-05, "C": 3.891e-05, "V": 17278.53354601, "T": "2018-04-25T20:15:00", "BV": 0.67136854}, {"O": 3.877e-05, "H": 3.897e-05, "L": 3.874e-05, "C": 3.897e-05, "V": 13651.07460105, "T": "2018-04-25T20:20:00", "BV": 0.53097777}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 3662.74342502, "T": "2018-04-25T20:25:00", "BV": 0.14249967}, {"O": 3.88e-05, "H": 3.919e-05, "L": 3.879e-05, "C": 3.882e-05, "V": 83585.45155078, "T": "2018-04-25T20:30:00", "BV": 3.26565345}, {"O": 3.914e-05, "H": 3.915e-05, "L": 3.885e-05, "C": 3.903e-05, "V": 21800.69693267, "T": "2018-04-25T20:35:00", "BV": 0.85293186}, {"O": 3.914e-05, "H": 3.917e-05, "L": 3.886e-05, "C": 3.914e-05, "V": 13307.87812334, "T": "2018-04-25T20:40:00", "BV": 0.52076405}, {"O": 3.915e-05, "H": 3.928e-05, "L": 3.892e-05, "C": 3.928e-05, "V": 22009.91868114, "T": "2018-04-25T20:45:00", "BV": 0.86157961}, {"O": 3.915e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.918e-05, "V": 15132.84134957, "T": "2018-04-25T20:50:00", "BV": 0.59423042}, {"O": 3.916e-05, "H": 3.94e-05, "L": 3.906e-05, "C": 3.927e-05, "V": 44661.63149352, "T": "2018-04-25T20:55:00", "BV": 1.75107856}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.923e-05, "C": 3.925e-05, "V": 4195.98960564, "T": "2018-04-25T21:00:00", "BV": 0.16476096}, {"O": 3.925e-05, "H": 3.933e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 14092.10678083, "T": "2018-04-25T21:05:00", "BV": 0.55328746}, {"O": 3.91e-05, "H": 3.92e-05, "L": 3.91e-05, "C": 3.92e-05, "V": 11183.88520985, "T": "2018-04-25T21:10:00", "BV": 0.43829607}, {"O": 3.917e-05, "H": 3.927e-05, "L": 3.905e-05, "C": 3.92e-05, "V": 33545.27007873, "T": "2018-04-25T21:15:00", "BV": 1.31370734}, {"O": 3.913e-05, "H": 3.94e-05, "L": 3.913e-05, "C": 3.94e-05, "V": 5335.79735449, "T": "2018-04-25T21:20:00", "BV": 0.20951158}, {"O": 3.927e-05, "H": 3.939e-05, "L": 3.927e-05, "C": 3.934e-05, "V": 3918.63300595, "T": "2018-04-25T21:25:00", "BV": 0.15426136}, {"O": 3.934e-05, "H": 3.94e-05, "L": 3.934e-05, "C": 3.935e-05, "V": 9619.25057528, "T": "2018-04-25T21:30:00", "BV": 0.37879932}, {"O": 3.934e-05, "H": 3.943e-05, "L": 3.934e-05, "C": 3.935e-05, "V": 20551.70736412, "T": "2018-04-25T21:35:00", "BV": 0.80998117}, {"O": 3.935e-05, "H": 3.948e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 27587.63569702, "T": "2018-04-25T21:40:00", "BV": 1.08834793}, {"O": 3.945e-05, "H": 3.948e-05, "L": 3.907e-05, "C": 3.907e-05, "V": 92731.22988091, "T": "2018-04-25T21:45:00", "BV": 3.64279669}, {"O": 3.913e-05, "H": 3.942e-05, "L": 3.913e-05, "C": 3.933e-05, "V": 18268.62700535, "T": "2018-04-25T21:50:00", "BV": 0.71881206}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.907e-05, "C": 3.933e-05, "V": 13360.7769891, "T": "2018-04-25T21:55:00", "BV": 0.52490991}, {"O": 3.933e-05, "H": 3.934e-05, "L": 3.905e-05, "C": 3.92e-05, "V": 36563.96445689, "T": "2018-04-25T22:00:00", "BV": 1.43475686}, {"O": 3.915e-05, "H": 3.92e-05, "L": 3.874e-05, "C": 3.9e-05, "V": 57512.19354669, "T": "2018-04-25T22:05:00", "BV": 2.24659267}, {"O": 3.887e-05, "H": 3.901e-05, "L": 3.868e-05, "C": 3.892e-05, "V": 31640.06938255, "T": "2018-04-25T22:10:00", "BV": 1.22964461}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.817e-05, "C": 3.857e-05, "V": 76570.5912061, "T": "2018-04-25T22:15:00", "BV": 2.94798361}, {"O": 3.857e-05, "H": 3.865e-05, "L": 3.845e-05, "C": 3.865e-05, "V": 52243.55835235, "T": "2018-04-25T22:20:00", "BV": 2.01802721}, {"O": 3.864e-05, "H": 3.865e-05, "L": 3.83e-05, "C": 3.86e-05, "V": 47482.18300173, "T": "2018-04-25T22:25:00", "BV": 1.82393601}, {"O": 3.86e-05, "H": 3.866e-05, "L": 3.842e-05, "C": 3.865e-05, "V": 6516.22779526, "T": "2018-04-25T22:30:00", "BV": 0.25182482}, {"O": 3.865e-05, "H": 3.867e-05, "L": 3.865e-05, "C": 3.867e-05, "V": 3826.37627674, "T": "2018-04-25T22:35:00", "BV": 0.14789241}, {"O": 3.861e-05, "H": 3.884e-05, "L": 3.855e-05, "C": 3.88e-05, "V": 14513.34318955, "T": "2018-04-25T22:40:00", "BV": 0.56263769}, {"O": 3.88e-05, "H": 3.885e-05, "L": 3.864e-05, "C": 3.878e-05, "V": 45756.71502081, "T": "2018-04-25T22:45:00", "BV": 1.77367649}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 59014.2081192, "T": "2018-04-25T22:50:00", "BV": 2.2797451}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.809e-05, "C": 3.809e-05, "V": 49836.07764726, "T": "2018-04-25T22:55:00", "BV": 1.90816918}, {"O": 3.818e-05, "H": 3.86e-05, "L": 3.809e-05, "C": 3.86e-05, "V": 43021.76493165, "T": "2018-04-25T23:00:00", "BV": 1.65314199}, {"O": 3.859e-05, "H": 3.861e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 20816.74764389, "T": "2018-04-25T23:05:00", "BV": 0.79842431}, {"O": 3.839e-05, "H": 3.844e-05, "L": 3.811e-05, "C": 3.815e-05, "V": 12327.20448286, "T": "2018-04-25T23:10:00", "BV": 0.47197105}, {"O": 3.817e-05, "H": 3.838e-05, "L": 3.815e-05, "C": 3.835e-05, "V": 880.01127362, "T": "2018-04-25T23:15:00", "BV": 0.03367825}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.808e-05, "C": 3.834e-05, "V": 9496.78283402, "T": "2018-04-25T23:20:00", "BV": 0.36301928}, {"O": 3.808e-05, "H": 3.853e-05, "L": 3.805e-05, "C": 3.828e-05, "V": 45506.98909959, "T": "2018-04-25T23:25:00", "BV": 1.73843532}, {"O": 3.813e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 6986.66721272, "T": "2018-04-25T23:30:00", "BV": 0.26599283}, {"O": 3.808e-05, "H": 3.81e-05, "L": 3.795e-05, "C": 3.796e-05, "V": 56931.82935471, "T": "2018-04-25T23:35:00", "BV": 2.1643106}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.784e-05, "C": 3.803e-05, "V": 27315.84004752, "T": "2018-04-25T23:40:00", "BV": 1.03733899}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 40283.49451604, "T": "2018-04-25T23:45:00", "BV": 1.52513777}, {"O": 3.79e-05, "H": 3.81e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 9397.83685091, "T": "2018-04-25T23:50:00", "BV": 0.35596272}, {"O": 3.805e-05, "H": 3.806e-05, "L": 3.784e-05, "C": 3.802e-05, "V": 25424.08362048, "T": "2018-04-25T23:55:00", "BV": 0.96540189}, {"O": 3.802e-05, "H": 3.82e-05, "L": 3.786e-05, "C": 3.812e-05, "V": 11952.82035515, "T": "2018-04-26T00:00:00", "BV": 0.45353568}, {"O": 3.812e-05, "H": 3.822e-05, "L": 3.779e-05, "C": 3.794e-05, "V": 49503.82412437, "T": "2018-04-26T00:05:00", "BV": 1.8788812}, {"O": 3.794e-05, "H": 3.803e-05, "L": 3.77e-05, "C": 3.786e-05, "V": 8590.88685511, "T": "2018-04-26T00:10:00", "BV": 0.3250772}, {"O": 3.785e-05, "H": 3.798e-05, "L": 3.778e-05, "C": 3.798e-05, "V": 9443.76056435, "T": "2018-04-26T00:15:00", "BV": 0.35716136}, {"O": 3.778e-05, "H": 3.8e-05, "L": 3.773e-05, "C": 3.785e-05, "V": 16492.71014143, "T": "2018-04-26T00:20:00", "BV": 0.6225766}, {"O": 3.785e-05, "H": 3.802e-05, "L": 3.77e-05, "C": 3.791e-05, "V": 87001.80501384, "T": "2018-04-26T00:25:00", "BV": 3.2898615}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 13613.38783987, "T": "2018-04-26T00:30:00", "BV": 0.51420244}, {"O": 3.77e-05, "H": 3.801e-05, "L": 3.753e-05, "C": 3.773e-05, "V": 143705.41701101, "T": "2018-04-26T00:35:00", "BV": 5.42122078}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.774e-05, "C": 3.776e-05, "V": 46244.34630932, "T": "2018-04-26T00:40:00", "BV": 1.74890724}, {"O": 3.776e-05, "H": 3.801e-05, "L": 3.774e-05, "C": 3.801e-05, "V": 23383.58641401, "T": "2018-04-26T00:45:00", "BV": 0.88331744}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.788e-05, "C": 3.788e-05, "V": 19121.81139555, "T": "2018-04-26T00:50:00", "BV": 0.72676885}, {"O": 3.795e-05, "H": 3.831e-05, "L": 3.784e-05, "C": 3.831e-05, "V": 18830.16854774, "T": "2018-04-26T00:55:00", "BV": 0.7156538}, {"O": 3.831e-05, "H": 3.855e-05, "L": 3.82e-05, "C": 3.842e-05, "V": 11943.98630939, "T": "2018-04-26T01:00:00", "BV": 0.45891466}, {"O": 3.854e-05, "H": 3.86e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 60584.82443141, "T": "2018-04-26T01:05:00", "BV": 2.32755432}, {"O": 3.819e-05, "H": 3.858e-05, "L": 3.806e-05, "C": 3.817e-05, "V": 53714.47568413, "T": "2018-04-26T01:10:00", "BV": 2.0611177}, {"O": 3.819e-05, "H": 3.854e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 9178.60774695, "T": "2018-04-26T01:15:00", "BV": 0.35209458}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.832e-05, "C": 3.85e-05, "V": 30764.34371756, "T": "2018-04-26T01:20:00", "BV": 1.18001086}, {"O": 3.85e-05, "H": 3.879e-05, "L": 3.841e-05, "C": 3.868e-05, "V": 41884.15156066, "T": "2018-04-26T01:25:00", "BV": 1.61877901}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.868e-05, "C": 3.87e-05, "V": 29674.54633006, "T": "2018-04-26T01:30:00", "BV": 1.14796682}, {"O": 3.87e-05, "H": 3.88e-05, "L": 3.868e-05, "C": 3.879e-05, "V": 3204.19636897, "T": "2018-04-26T01:35:00", "BV": 0.12404224}, {"O": 3.868e-05, "H": 3.879e-05, "L": 3.851e-05, "C": 3.872e-05, "V": 37413.53006985, "T": "2018-04-26T01:40:00", "BV": 1.44626748}, {"O": 3.878e-05, "H": 3.88e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 84094.74009357, "T": "2018-04-26T01:45:00", "BV": 3.25498327}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.863e-05, "C": 3.867e-05, "V": 20611.00413172, "T": "2018-04-26T01:50:00", "BV": 0.79894733}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.862e-05, "C": 3.877e-05, "V": 82851.04602741, "T": "2018-04-26T01:55:00", "BV": 3.2093407}, {"O": 3.877e-05, "H": 3.892e-05, "L": 3.875e-05, "C": 3.892e-05, "V": 21939.9343625, "T": "2018-04-26T02:00:00", "BV": 0.85175227}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.877e-05, "C": 3.884e-05, "V": 39865.27359672, "T": "2018-04-26T02:05:00", "BV": 1.55119463}, {"O": 3.885e-05, "H": 3.892e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 11979.10430529, "T": "2018-04-26T02:10:00", "BV": 0.46593306}, {"O": 3.889e-05, "H": 3.898e-05, "L": 3.886e-05, "C": 3.898e-05, "V": 2066.06044633, "T": "2018-04-26T02:15:00", "BV": 0.08034879}, {"O": 3.898e-05, "H": 3.904e-05, "L": 3.887e-05, "C": 3.904e-05, "V": 7156.99795887, "T": "2018-04-26T02:20:00", "BV": 0.27907431}, {"O": 3.892e-05, "H": 3.906e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 15388.91948557, "T": "2018-04-26T02:25:00", "BV": 0.60098794}, {"O": 3.89e-05, "H": 3.907e-05, "L": 3.889e-05, "C": 3.892e-05, "V": 8611.10471464, "T": "2018-04-26T02:30:00", "BV": 0.33591572}, {"O": 3.89e-05, "H": 3.918e-05, "L": 3.89e-05, "C": 3.913e-05, "V": 12656.01599634, "T": "2018-04-26T02:35:00", "BV": 0.4945112}, {"O": 3.918e-05, "H": 3.942e-05, "L": 3.897e-05, "C": 3.935e-05, "V": 47969.65979234, "T": "2018-04-26T02:40:00", "BV": 1.88135388}, {"O": 3.941e-05, "H": 3.942e-05, "L": 3.908e-05, "C": 3.938e-05, "V": 17986.68432994, "T": "2018-04-26T02:45:00", "BV": 0.70667029}, {"O": 3.938e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.945e-05, "V": 11918.99972596, "T": "2018-04-26T02:50:00", "BV": 0.46936154}, {"O": 3.925e-05, "H": 3.949e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 38846.48879597, "T": "2018-04-26T02:55:00", "BV": 1.52143468}, {"O": 3.909e-05, "H": 3.945e-05, "L": 3.909e-05, "C": 3.942e-05, "V": 32667.51542834, "T": "2018-04-26T03:00:00", "BV": 1.2830333}, {"O": 3.942e-05, "H": 3.95e-05, "L": 3.92e-05, "C": 3.929e-05, "V": 21254.95445238, "T": "2018-04-26T03:05:00", "BV": 0.83842735}, {"O": 3.941e-05, "H": 3.951e-05, "L": 3.938e-05, "C": 3.951e-05, "V": 6790.72038666, "T": "2018-04-26T03:10:00", "BV": 0.26809533}, {"O": 3.951e-05, "H": 3.968e-05, "L": 3.951e-05, "C": 3.963e-05, "V": 24342.73884325, "T": "2018-04-26T03:15:00", "BV": 0.96300556}, {"O": 3.968e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.975e-05, "V": 24063.58633504, "T": "2018-04-26T03:20:00", "BV": 0.9561879}, {"O": 3.975e-05, "H": 4e-05, "L": 3.968e-05, "C": 4e-05, "V": 51807.61218932, "T": "2018-04-26T03:25:00", "BV": 2.0673889}, {"O": 3.984e-05, "H": 4.017e-05, "L": 3.984e-05, "C": 4.017e-05, "V": 22992.1059329, "T": "2018-04-26T03:30:00", "BV": 0.92072485}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.977e-05, "C": 3.984e-05, "V": 57993.98193121, "T": "2018-04-26T03:35:00", "BV": 2.31576052}, {"O": 3.985e-05, "H": 4.015e-05, "L": 3.982e-05, "C": 4.012e-05, "V": 53621.25778191, "T": "2018-04-26T03:40:00", "BV": 2.14136031}, {"O": 4.019e-05, "H": 4.033e-05, "L": 4.002e-05, "C": 4.028e-05, "V": 92046.60244561, "T": "2018-04-26T03:45:00", "BV": 3.70589918}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.005e-05, "C": 4.033e-05, "V": 35379.45140095, "T": "2018-04-26T03:50:00", "BV": 1.42578324}, {"O": 4.033e-05, "H": 4.042e-05, "L": 4.033e-05, "C": 4.042e-05, "V": 14737.59975722, "T": "2018-04-26T03:55:00", "BV": 0.59462263}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.014e-05, "C": 4.024e-05, "V": 42494.69109533, "T": "2018-04-26T04:00:00", "BV": 1.71013762}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.015e-05, "C": 4.034e-05, "V": 91569.1995409, "T": "2018-04-26T04:05:00", "BV": 3.69370122}, {"O": 4.034e-05, "H": 4.04e-05, "L": 4.031e-05, "C": 4.033e-05, "V": 176933.38124285, "T": "2018-04-26T04:10:00", "BV": 7.13922278}, {"O": 4.034e-05, "H": 4.047e-05, "L": 4.034e-05, "C": 4.043e-05, "V": 71013.62431494, "T": "2018-04-26T04:15:00", "BV": 2.86817142}, {"O": 4.041e-05, "H": 4.065e-05, "L": 4.041e-05, "C": 4.051e-05, "V": 45700.57680148, "T": "2018-04-26T04:20:00", "BV": 1.85061618}, {"O": 4.064e-05, "H": 4.069e-05, "L": 4.051e-05, "C": 4.067e-05, "V": 314775.69632703, "T": "2018-04-26T04:25:00", "BV": 12.79140354}, {"O": 4.067e-05, "H": 4.081e-05, "L": 4.064e-05, "C": 4.081e-05, "V": 17648.7506824, "T": "2018-04-26T04:30:00", "BV": 0.7180941}, {"O": 4.081e-05, "H": 4.1e-05, "L": 4.065e-05, "C": 4.066e-05, "V": 128291.48970497, "T": "2018-04-26T04:35:00", "BV": 5.24654846}, {"O": 4.071e-05, "H": 4.077e-05, "L": 4.063e-05, "C": 4.064e-05, "V": 111870.61828567, "T": "2018-04-26T04:40:00", "BV": 4.55079131}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.059e-05, "C": 4.072e-05, "V": 36185.04520565, "T": "2018-04-26T04:45:00", "BV": 1.47063304}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.056e-05, "C": 4.063e-05, "V": 158032.71023843, "T": "2018-04-26T04:50:00", "BV": 6.42224956}, {"O": 4.063e-05, "H": 4.099e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 72468.00463943, "T": "2018-04-26T04:55:00", "BV": 2.95305554}, {"O": 4.088e-05, "H": 4.112e-05, "L": 4.067e-05, "C": 4.111e-05, "V": 39697.23014105, "T": "2018-04-26T05:00:00", "BV": 1.62704652}, {"O": 4.111e-05, "H": 4.113e-05, "L": 4.095e-05, "C": 4.112e-05, "V": 55424.7349924, "T": "2018-04-26T05:05:00", "BV": 2.27683108}, {"O": 4.111e-05, "H": 4.169e-05, "L": 4.111e-05, "C": 4.166e-05, "V": 212462.63138277, "T": "2018-04-26T05:10:00", "BV": 8.8063008}, {"O": 4.163e-05, "H": 4.168e-05, "L": 4.098e-05, "C": 4.12e-05, "V": 317512.7477362, "T": "2018-04-26T05:15:00", "BV": 13.16042111}, {"O": 4.114e-05, "H": 4.142e-05, "L": 4.098e-05, "C": 4.102e-05, "V": 111709.87565031, "T": "2018-04-26T05:20:00", "BV": 4.61631341}, {"O": 4.102e-05, "H": 4.164e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 106878.83035796, "T": "2018-04-26T05:25:00", "BV": 4.41063855}, {"O": 4.124e-05, "H": 4.143e-05, "L": 4.096e-05, "C": 4.135e-05, "V": 363113.5659683, "T": "2018-04-26T05:30:00", "BV": 14.96835305}, {"O": 4.132e-05, "H": 4.139e-05, "L": 4.093e-05, "C": 4.094e-05, "V": 178174.18852192, "T": "2018-04-26T05:35:00", "BV": 7.35586856}, {"O": 4.121e-05, "H": 4.139e-05, "L": 4.093e-05, "C": 4.095e-05, "V": 77168.32072683, "T": "2018-04-26T05:40:00", "BV": 3.18486831}, {"O": 4.1e-05, "H": 4.134e-05, "L": 4.097e-05, "C": 4.122e-05, "V": 152234.97118928, "T": "2018-04-26T05:45:00", "BV": 6.28920387}, {"O": 4.099e-05, "H": 4.132e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 151404.19370336, "T": "2018-04-26T05:50:00", "BV": 6.2177313}, {"O": 4.084e-05, "H": 4.111e-05, "L": 4.079e-05, "C": 4.105e-05, "V": 152113.35383978, "T": "2018-04-26T05:55:00", "BV": 6.24128846}, {"O": 4.086e-05, "H": 4.119e-05, "L": 4.077e-05, "C": 4.094e-05, "V": 44790.96627623, "T": "2018-04-26T06:00:00", "BV": 1.835954}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.073e-05, "C": 4.077e-05, "V": 67536.83412572, "T": "2018-04-26T06:05:00", "BV": 2.75347083}, {"O": 4.077e-05, "H": 4.116e-05, "L": 4.072e-05, "C": 4.094e-05, "V": 235097.53882524, "T": "2018-04-26T06:10:00", "BV": 9.63031275}, {"O": 4.094e-05, "H": 4.121e-05, "L": 4.066e-05, "C": 4.105e-05, "V": 69691.83185924, "T": "2018-04-26T06:15:00", "BV": 2.86143613}, {"O": 4.074e-05, "H": 4.109e-05, "L": 4.069e-05, "C": 4.108e-05, "V": 92562.61566409, "T": "2018-04-26T06:20:00", "BV": 3.78165268}, {"O": 4.108e-05, "H": 4.122e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 192208.08404099, "T": "2018-04-26T06:25:00", "BV": 7.87103806}, {"O": 4.095e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.096e-05, "V": 250948.05195261, "T": "2018-04-26T06:30:00", "BV": 10.18281442}, {"O": 4.096e-05, "H": 4.098e-05, "L": 4.047e-05, "C": 4.086e-05, "V": 108910.90880927, "T": "2018-04-26T06:35:00", "BV": 4.42145051}, {"O": 4.047e-05, "H": 4.074e-05, "L": 4.007e-05, "C": 4.061e-05, "V": 270070.01764961, "T": "2018-04-26T06:40:00", "BV": 10.93872694}, {"O": 4.043e-05, "H": 4.057e-05, "L": 4.007e-05, "C": 4.046e-05, "V": 166180.65718696, "T": "2018-04-26T06:45:00", "BV": 6.71116756}, {"O": 4.045e-05, "H": 4.126e-05, "L": 3.989e-05, "C": 4.117e-05, "V": 435450.16464141, "T": "2018-04-26T06:50:00", "BV": 17.62297209}, {"O": 4.117e-05, "H": 4.3e-05, "L": 4.1e-05, "C": 4.299e-05, "V": 1280954.14841921, "T": "2018-04-26T06:55:00", "BV": 54.13550234}, {"O": 4.288e-05, "H": 4.315e-05, "L": 4.233e-05, "C": 4.272e-05, "V": 1316929.62690698, "T": "2018-04-26T07:00:00", "BV": 56.59936836}, {"O": 4.28e-05, "H": 4.368e-05, "L": 4.269e-05, "C": 4.318e-05, "V": 1183047.81160446, "T": "2018-04-26T07:05:00", "BV": 51.18026166}, {"O": 4.327e-05, "H": 4.369e-05, "L": 4.293e-05, "C": 4.295e-05, "V": 602245.01981862, "T": "2018-04-26T07:10:00", "BV": 26.11314792}, {"O": 4.293e-05, "H": 4.297e-05, "L": 4.241e-05, "C": 4.252e-05, "V": 605865.10580872, "T": "2018-04-26T07:15:00", "BV": 25.80358299}, {"O": 4.248e-05, "H": 4.264e-05, "L": 4.224e-05, "C": 4.26e-05, "V": 156034.50923668, "T": "2018-04-26T07:20:00", "BV": 6.61615652}, {"O": 4.259e-05, "H": 4.283e-05, "L": 4.24e-05, "C": 4.26e-05, "V": 155727.48018638, "T": "2018-04-26T07:25:00", "BV": 6.64268}, {"O": 4.27e-05, "H": 4.281e-05, "L": 4.261e-05, "C": 4.265e-05, "V": 94990.93908984, "T": "2018-04-26T07:30:00", "BV": 4.05659462}, {"O": 4.254e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.269e-05, "V": 147331.99327511, "T": "2018-04-26T07:35:00", "BV": 6.28856463}, {"O": 4.254e-05, "H": 4.266e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 137070.02635389, "T": "2018-04-26T07:40:00", "BV": 5.82069967}, {"O": 4.231e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 90048.66084963, "T": "2018-04-26T07:45:00", "BV": 3.81484713}, {"O": 4.242e-05, "H": 4.283e-05, "L": 4.238e-05, "C": 4.28e-05, "V": 157580.09265349, "T": "2018-04-26T07:50:00", "BV": 6.70206403}, {"O": 4.278e-05, "H": 4.294e-05, "L": 4.258e-05, "C": 4.266e-05, "V": 40091.76925263, "T": "2018-04-26T07:55:00", "BV": 1.71163102}, {"O": 4.26e-05, "H": 4.288e-05, "L": 4.26e-05, "C": 4.281e-05, "V": 64706.22482838, "T": "2018-04-26T08:00:00", "BV": 2.7708667}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.277e-05, "C": 4.283e-05, "V": 38490.21037844, "T": "2018-04-26T08:05:00", "BV": 1.64835377}, {"O": 4.283e-05, "H": 4.292e-05, "L": 4.253e-05, "C": 4.286e-05, "V": 382316.72011989, "T": "2018-04-26T08:10:00", "BV": 16.35012706}, {"O": 4.285e-05, "H": 4.29e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 120571.35843358, "T": "2018-04-26T08:15:00", "BV": 5.1204933}, {"O": 4.234e-05, "H": 4.263e-05, "L": 4.224e-05, "C": 4.248e-05, "V": 152417.66526663, "T": "2018-04-26T08:20:00", "BV": 6.45112176}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.21e-05, "C": 4.226e-05, "V": 328880.99294896, "T": "2018-04-26T08:25:00", "BV": 13.88861412}, {"O": 4.226e-05, "H": 4.253e-05, "L": 4.22e-05, "C": 4.228e-05, "V": 164142.3710382, "T": "2018-04-26T08:30:00", "BV": 6.93595822}, {"O": 4.227e-05, "H": 4.288e-05, "L": 4.224e-05, "C": 4.231e-05, "V": 578549.21782129, "T": "2018-04-26T08:35:00", "BV": 24.59962781}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 710032.63676024, "T": "2018-04-26T08:40:00", "BV": 29.84160387}, {"O": 4.171e-05, "H": 4.22e-05, "L": 4.144e-05, "C": 4.196e-05, "V": 714036.53069495, "T": "2018-04-26T08:45:00", "BV": 29.81351266}, {"O": 4.196e-05, "H": 4.219e-05, "L": 4.16e-05, "C": 4.18e-05, "V": 366121.41504955, "T": "2018-04-26T08:50:00", "BV": 15.28703951}, {"O": 4.194e-05, "H": 4.203e-05, "L": 4.16e-05, "C": 4.197e-05, "V": 360452.55826862, "T": "2018-04-26T08:55:00", "BV": 15.07885438}, {"O": 4.198e-05, "H": 4.203e-05, "L": 4.158e-05, "C": 4.16e-05, "V": 513819.05690454, "T": "2018-04-26T09:00:00", "BV": 21.52041825}, {"O": 4.16e-05, "H": 4.161e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 126573.00738767, "T": "2018-04-26T09:05:00", "BV": 5.25066199}, {"O": 4.143e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.132e-05, "V": 76802.37160598, "T": "2018-04-26T09:10:00", "BV": 3.17699539}, {"O": 4.14e-05, "H": 4.183e-05, "L": 4.132e-05, "C": 4.158e-05, "V": 228981.19090549, "T": "2018-04-26T09:15:00", "BV": 9.5133416}, {"O": 4.171e-05, "H": 4.173e-05, "L": 4.146e-05, "C": 4.155e-05, "V": 72422.08005743, "T": "2018-04-26T09:20:00", "BV": 3.00845785}, {"O": 4.154e-05, "H": 4.177e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 63939.20660686, "T": "2018-04-26T09:25:00", "BV": 2.65763965}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 72682.57798825, "T": "2018-04-26T09:30:00", "BV": 3.03289621}, {"O": 4.154e-05, "H": 4.169e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 83908.18584883, "T": "2018-04-26T09:35:00", "BV": 3.48404197}, {"O": 4.142e-05, "H": 4.207e-05, "L": 4.14e-05, "C": 4.161e-05, "V": 73491.23514409, "T": "2018-04-26T09:40:00", "BV": 3.06195916}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 56645.6148877, "T": "2018-04-26T09:45:00", "BV": 2.36358414}, {"O": 4.184e-05, "H": 4.202e-05, "L": 4.172e-05, "C": 4.186e-05, "V": 46336.75916923, "T": "2018-04-26T09:50:00", "BV": 1.93982507}, {"O": 4.191e-05, "H": 4.21e-05, "L": 4.169e-05, "C": 4.193e-05, "V": 29882.78526852, "T": "2018-04-26T09:55:00", "BV": 1.25445242}, {"O": 4.195e-05, "H": 4.205e-05, "L": 4.169e-05, "C": 4.194e-05, "V": 38686.28943803, "T": "2018-04-26T10:00:00", "BV": 1.62106997}, {"O": 4.182e-05, "H": 4.21e-05, "L": 4.174e-05, "C": 4.185e-05, "V": 42358.64879561, "T": "2018-04-26T10:05:00", "BV": 1.77647993}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.186e-05, "C": 4.202e-05, "V": 34165.25037268, "T": "2018-04-26T10:10:00", "BV": 1.43483675}, {"O": 4.202e-05, "H": 4.228e-05, "L": 4.2e-05, "C": 4.228e-05, "V": 136960.7052059, "T": "2018-04-26T10:15:00", "BV": 5.76849457}, {"O": 4.222e-05, "H": 4.267e-05, "L": 4.222e-05, "C": 4.25e-05, "V": 28418.67543334, "T": "2018-04-26T10:20:00", "BV": 1.20584169}, {"O": 4.243e-05, "H": 4.262e-05, "L": 4.222e-05, "C": 4.261e-05, "V": 42633.52510985, "T": "2018-04-26T10:25:00", "BV": 1.80739976}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.228e-05, "C": 4.229e-05, "V": 43043.18840343, "T": "2018-04-26T10:30:00", "BV": 1.83202861}, {"O": 4.229e-05, "H": 4.258e-05, "L": 4.229e-05, "C": 4.235e-05, "V": 72817.20216346, "T": "2018-04-26T10:35:00", "BV": 3.09754533}, {"O": 4.258e-05, "H": 4.26e-05, "L": 4.231e-05, "C": 4.249e-05, "V": 5397.97461306, "T": "2018-04-26T10:40:00", "BV": 0.22925776}, {"O": 4.24e-05, "H": 4.245e-05, "L": 4.232e-05, "C": 4.233e-05, "V": 7667.59536761, "T": "2018-04-26T10:45:00", "BV": 0.32464614}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.224e-05, "C": 4.23e-05, "V": 40855.16486697, "T": "2018-04-26T10:50:00", "BV": 1.72816598}, {"O": 4.23e-05, "H": 4.232e-05, "L": 4.224e-05, "C": 4.224e-05, "V": 29730.40356013, "T": "2018-04-26T10:55:00", "BV": 1.25763613}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 33881.10574453, "T": "2018-04-26T11:00:00", "BV": 1.43050486}, {"O": 4.22e-05, "H": 4.223e-05, "L": 4.2e-05, "C": 4.208e-05, "V": 68707.32100761, "T": "2018-04-26T11:05:00", "BV": 2.89298433}, {"O": 4.202e-05, "H": 4.208e-05, "L": 4.19e-05, "C": 4.208e-05, "V": 22491.11375528, "T": "2018-04-26T11:10:00", "BV": 0.9456406}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.198e-05, "C": 4.205e-05, "V": 6903.24665668, "T": "2018-04-26T11:15:00", "BV": 0.29058031}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.191e-05, "C": 4.198e-05, "V": 31831.98638879, "T": "2018-04-26T11:20:00", "BV": 1.33680756}, {"O": 4.195e-05, "H": 4.209e-05, "L": 4.19e-05, "C": 4.196e-05, "V": 67565.7429827, "T": "2018-04-26T11:25:00", "BV": 2.8397042}, {"O": 4.201e-05, "H": 4.21e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 12389.08126017, "T": "2018-04-26T11:30:00", "BV": 0.52013124}, {"O": 4.199e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 12748.2487895, "T": "2018-04-26T11:35:00", "BV": 0.53487604}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.142e-05, "C": 4.2e-05, "V": 228976.61782161, "T": "2018-04-26T11:40:00", "BV": 9.54942115}, {"O": 4.199e-05, "H": 4.23e-05, "L": 4.199e-05, "C": 4.213e-05, "V": 77085.78342914, "T": "2018-04-26T11:45:00", "BV": 3.24961316}, {"O": 4.214e-05, "H": 4.233e-05, "L": 4.214e-05, "C": 4.231e-05, "V": 24335.17297008, "T": "2018-04-26T11:50:00", "BV": 1.02676567}, {"O": 4.229e-05, "H": 4.232e-05, "L": 4.209e-05, "C": 4.232e-05, "V": 52511.3404394, "T": "2018-04-26T11:55:00", "BV": 2.21444872}, {"O": 4.232e-05, "H": 4.235e-05, "L": 4.215e-05, "C": 4.234e-05, "V": 20794.96758523, "T": "2018-04-26T12:00:00", "BV": 0.87831747}, {"O": 4.231e-05, "H": 4.235e-05, "L": 4.231e-05, "C": 4.235e-05, "V": 15998.28271448, "T": "2018-04-26T12:05:00", "BV": 0.67736621}, {"O": 4.235e-05, "H": 4.248e-05, "L": 4.235e-05, "C": 4.243e-05, "V": 10136.82007149, "T": "2018-04-26T12:10:00", "BV": 0.42942609}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 64213.86270457, "T": "2018-04-26T12:15:00", "BV": 2.72327104}, {"O": 4.226e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.225e-05, "V": 21494.74135761, "T": "2018-04-26T12:20:00", "BV": 0.91005543}, {"O": 4.225e-05, "H": 4.246e-05, "L": 4.221e-05, "C": 4.222e-05, "V": 41448.23625969, "T": "2018-04-26T12:25:00", "BV": 1.75235318}, {"O": 4.222e-05, "H": 4.245e-05, "L": 4.22e-05, "C": 4.232e-05, "V": 2020.33974117, "T": "2018-04-26T12:30:00", "BV": 0.0855016}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 36636.15282029, "T": "2018-04-26T12:35:00", "BV": 1.54544524}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.2e-05, "C": 4.217e-05, "V": 32055.37641148, "T": "2018-04-26T12:40:00", "BV": 1.34976351}, {"O": 4.22e-05, "H": 4.243e-05, "L": 4.213e-05, "C": 4.232e-05, "V": 107478.0020454, "T": "2018-04-26T12:45:00", "BV": 4.53903549}, {"O": 4.232e-05, "H": 4.234e-05, "L": 4.222e-05, "C": 4.234e-05, "V": 15416.56272066, "T": "2018-04-26T12:50:00", "BV": 0.65225342}, {"O": 4.24e-05, "H": 4.247e-05, "L": 4.234e-05, "C": 4.247e-05, "V": 14808.07188502, "T": "2018-04-26T12:55:00", "BV": 0.62786182}, {"O": 4.246e-05, "H": 4.248e-05, "L": 4.22e-05, "C": 4.23e-05, "V": 51086.85178909, "T": "2018-04-26T13:00:00", "BV": 2.16228308}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.239e-05, "V": 35140.08118915, "T": "2018-04-26T13:05:00", "BV": 1.48542766}, {"O": 4.238e-05, "H": 4.239e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 23090.41370071, "T": "2018-04-26T13:10:00", "BV": 0.97819398}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.235e-05, "C": 4.239e-05, "V": 14795.64830166, "T": "2018-04-26T13:15:00", "BV": 0.62671898}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.22e-05, "C": 4.235e-05, "V": 32532.37449592, "T": "2018-04-26T13:20:00", "BV": 1.37692846}, {"O": 4.233e-05, "H": 4.246e-05, "L": 4.217e-05, "C": 4.246e-05, "V": 63242.59693426, "T": "2018-04-26T13:25:00", "BV": 2.67801672}, {"O": 4.247e-05, "H": 4.249e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 87815.66058579, "T": "2018-04-26T13:30:00", "BV": 3.71836649}, {"O": 4.22e-05, "H": 4.225e-05, "L": 4.214e-05, "C": 4.22e-05, "V": 38734.23221527, "T": "2018-04-26T13:35:00", "BV": 1.63406848}, {"O": 4.22e-05, "H": 4.224e-05, "L": 4.214e-05, "C": 4.222e-05, "V": 31826.6676831, "T": "2018-04-26T13:40:00", "BV": 1.34330212}, {"O": 4.222e-05, "H": 4.225e-05, "L": 4.22e-05, "C": 4.225e-05, "V": 21849.62425951, "T": "2018-04-26T13:45:00", "BV": 0.9223538}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 31271.38961683, "T": "2018-04-26T13:50:00", "BV": 1.31999154}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.21e-05, "C": 4.218e-05, "V": 12164.38448492, "T": "2018-04-26T13:55:00", "BV": 0.51272552}, {"O": 4.21e-05, "H": 4.218e-05, "L": 4.21e-05, "C": 4.217e-05, "V": 43279.5608069, "T": "2018-04-26T14:00:00", "BV": 1.82232962}, {"O": 4.215e-05, "H": 4.235e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 25791.75525359, "T": "2018-04-26T14:05:00", "BV": 1.08808482}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.22e-05, "C": 4.229e-05, "V": 3719.58374911, "T": "2018-04-26T14:10:00", "BV": 0.15717221}, {"O": 4.22e-05, "H": 4.226e-05, "L": 4.207e-05, "C": 4.224e-05, "V": 23875.12995341, "T": "2018-04-26T14:15:00", "BV": 1.00614723}, {"O": 4.224e-05, "H": 4.233e-05, "L": 4.21e-05, "C": 4.223e-05, "V": 70074.2209608, "T": "2018-04-26T14:20:00", "BV": 2.95403538}, {"O": 4.21e-05, "H": 4.217e-05, "L": 4.172e-05, "C": 4.194e-05, "V": 45758.49021559, "T": "2018-04-26T14:25:00", "BV": 1.92065043}, {"O": 4.186e-05, "H": 4.194e-05, "L": 4.173e-05, "C": 4.174e-05, "V": 16602.66645337, "T": "2018-04-26T14:30:00", "BV": 0.69520056}, {"O": 4.174e-05, "H": 4.204e-05, "L": 4.166e-05, "C": 4.167e-05, "V": 14007.27680387, "T": "2018-04-26T14:35:00", "BV": 0.58550599}, {"O": 4.194e-05, "H": 4.228e-05, "L": 4.168e-05, "C": 4.211e-05, "V": 68399.35113842, "T": "2018-04-26T14:40:00", "BV": 2.8756779}, {"O": 4.199e-05, "H": 4.21e-05, "L": 4.173e-05, "C": 4.199e-05, "V": 9755.65312936, "T": "2018-04-26T14:45:00", "BV": 0.40889186}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.183e-05, "C": 4.189e-05, "V": 14381.63503588, "T": "2018-04-26T14:50:00", "BV": 0.60299507}, {"O": 4.193e-05, "H": 4.22e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 31343.81223526, "T": "2018-04-26T14:55:00", "BV": 1.31394738}, {"O": 4.188e-05, "H": 4.223e-05, "L": 4.183e-05, "C": 4.216e-05, "V": 77458.82715498, "T": "2018-04-26T15:00:00", "BV": 3.26639741}, {"O": 4.216e-05, "H": 4.226e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 21483.8419842, "T": "2018-04-26T15:05:00", "BV": 0.90565452}, {"O": 4.19e-05, "H": 4.194e-05, "L": 4.189e-05, "C": 4.194e-05, "V": 29984.75751558, "T": "2018-04-26T15:10:00", "BV": 1.25632691}, {"O": 4.194e-05, "H": 4.201e-05, "L": 4.19e-05, "C": 4.201e-05, "V": 4863.81004964, "T": "2018-04-26T15:15:00", "BV": 0.20384813}, {"O": 4.191e-05, "H": 4.215e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 59057.84404056, "T": "2018-04-26T15:20:00", "BV": 2.47942606}, {"O": 4.19e-05, "H": 4.207e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 10025.17439715, "T": "2018-04-26T15:25:00", "BV": 0.42065216}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 21031.55800472, "T": "2018-04-26T15:30:00", "BV": 0.88140964}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.19e-05, "C": 4.191e-05, "V": 7752.11891359, "T": "2018-04-26T15:35:00", "BV": 0.32485796}, {"O": 4.19e-05, "H": 4.205e-05, "L": 4.19e-05, "C": 4.205e-05, "V": 4895.60923901, "T": "2018-04-26T15:40:00", "BV": 0.20528004}, {"O": 4.205e-05, "H": 4.249e-05, "L": 4.199e-05, "C": 4.22e-05, "V": 229271.58086957, "T": "2018-04-26T15:45:00", "BV": 9.70914781}, {"O": 4.22e-05, "H": 4.242e-05, "L": 4.214e-05, "C": 4.227e-05, "V": 58239.00735216, "T": "2018-04-26T15:50:00", "BV": 2.46111163}, {"O": 4.239e-05, "H": 4.25e-05, "L": 4.231e-05, "C": 4.25e-05, "V": 29121.46755841, "T": "2018-04-26T15:55:00", "BV": 1.2362294}, {"O": 4.235e-05, "H": 4.247e-05, "L": 4.225e-05, "C": 4.245e-05, "V": 82840.68334462, "T": "2018-04-26T16:00:00", "BV": 3.51021092}, {"O": 4.247e-05, "H": 4.25e-05, "L": 4.241e-05, "C": 4.25e-05, "V": 26842.13951045, "T": "2018-04-26T16:05:00", "BV": 1.13979538}, {"O": 4.25e-05, "H": 4.295e-05, "L": 4.248e-05, "C": 4.295e-05, "V": 99208.26558011, "T": "2018-04-26T16:10:00", "BV": 4.23378842}, {"O": 4.285e-05, "H": 4.297e-05, "L": 4.268e-05, "C": 4.274e-05, "V": 101750.56500394, "T": "2018-04-26T16:15:00", "BV": 4.35609685}, {"O": 4.28e-05, "H": 4.296e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 27189.00161789, "T": "2018-04-26T16:20:00", "BV": 1.16475748}, {"O": 4.273e-05, "H": 4.293e-05, "L": 4.269e-05, "C": 4.293e-05, "V": 74058.90899277, "T": "2018-04-26T16:25:00", "BV": 3.16773569}, {"O": 4.293e-05, "H": 4.293e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 12232.93731985, "T": "2018-04-26T16:30:00", "BV": 0.52144497}, {"O": 4.28e-05, "H": 4.299e-05, "L": 4.274e-05, "C": 4.299e-05, "V": 17866.2962036, "T": "2018-04-26T16:35:00", "BV": 0.76686921}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.274e-05, "C": 4.28e-05, "V": 48830.3026179, "T": "2018-04-26T16:55:00", "BV": 2.09223112}, {"O": 4.28e-05, "H": 4.297e-05, "L": 4.258e-05, "C": 4.277e-05, "V": 53020.87760777, "T": "2018-04-26T17:00:00", "BV": 2.27000201}, {"O": 4.294e-05, "H": 4.3e-05, "L": 4.259e-05, "C": 4.27e-05, "V": 76237.80542819, "T": "2018-04-26T17:05:00", "BV": 3.27114556}, {"O": 4.272e-05, "H": 4.293e-05, "L": 4.26e-05, "C": 4.287e-05, "V": 44630.96500319, "T": "2018-04-26T17:10:00", "BV": 1.90516054}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 28313.48304917, "T": "2018-04-26T17:15:00", "BV": 1.20937258}, {"O": 4.274e-05, "H": 4.3e-05, "L": 4.272e-05, "C": 4.28e-05, "V": 65673.59243532, "T": "2018-04-26T17:20:00", "BV": 2.81630586}, {"O": 4.28e-05, "H": 4.289e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 16328.62759857, "T": "2018-04-26T17:25:00", "BV": 0.69995219}, {"O": 4.283e-05, "H": 4.287e-05, "L": 4.274e-05, "C": 4.28e-05, "V": 4470.47157985, "T": "2018-04-26T17:30:00", "BV": 0.1913364}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.258e-05, "C": 4.278e-05, "V": 43725.69719717, "T": "2018-04-26T17:35:00", "BV": 1.86996294}, {"O": 4.278e-05, "H": 4.28e-05, "L": 4.253e-05, "C": 4.267e-05, "V": 8088.3671845, "T": "2018-04-26T17:40:00", "BV": 0.34513311}, {"O": 4.256e-05, "H": 4.271e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 27917.6748762, "T": "2018-04-26T17:45:00", "BV": 1.18731499}, {"O": 4.252e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 120867.00889214, "T": "2018-04-26T17:50:00", "BV": 5.16785891}, {"O": 4.251e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 12805.52625098, "T": "2018-04-26T17:55:00", "BV": 0.54470699}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.24e-05, "C": 4.253e-05, "V": 4198.4237593, "T": "2018-04-26T18:00:00", "BV": 0.17852257}, {"O": 4.241e-05, "H": 4.254e-05, "L": 4.209e-05, "C": 4.239e-05, "V": 19654.54666516, "T": "2018-04-26T18:05:00", "BV": 0.83300586}, {"O": 4.241e-05, "H": 4.243e-05, "L": 4.226e-05, "C": 4.239e-05, "V": 46521.19659933, "T": "2018-04-26T18:10:00", "BV": 1.97191451}, {"O": 4.243e-05, "H": 4.253e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 18512.69939675, "T": "2018-04-26T18:15:00", "BV": 0.78643639}, {"O": 4.239e-05, "H": 4.253e-05, "L": 4.239e-05, "C": 4.241e-05, "V": 2704.97490119, "T": "2018-04-26T18:20:00", "BV": 0.11477898}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.239e-05, "C": 4.248e-05, "V": 52678.20522502, "T": "2018-04-26T18:25:00", "BV": 2.23338815}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.239e-05, "C": 4.247e-05, "V": 55608.97101695, "T": "2018-04-26T18:30:00", "BV": 2.35749231}, {"O": 4.239e-05, "H": 4.248e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 54965.70392934, "T": "2018-04-26T18:35:00", "BV": 2.33012823}, {"O": 4.239e-05, "H": 4.243e-05, "L": 4.239e-05, "C": 4.243e-05, "V": 17193.77520334, "T": "2018-04-26T18:40:00", "BV": 0.72889808}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.181e-05, "C": 4.186e-05, "V": 218370.24958575, "T": "2018-04-26T18:45:00", "BV": 9.18305099}, {"O": 4.181e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 21290.91949061, "T": "2018-04-26T18:50:00", "BV": 0.89226809}, {"O": 4.181e-05, "H": 4.197e-05, "L": 4.181e-05, "C": 4.194e-05, "V": 12579.50096054, "T": "2018-04-26T18:55:00", "BV": 0.52747447}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.183e-05, "C": 4.194e-05, "V": 6389.25201455, "T": "2018-04-26T19:00:00", "BV": 0.26762017}, {"O": 4.194e-05, "H": 4.195e-05, "L": 4.183e-05, "C": 4.193e-05, "V": 5663.82482487, "T": "2018-04-26T19:05:00", "BV": 0.23740953}, {"O": 4.185e-05, "H": 4.193e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 23838.96316941, "T": "2018-04-26T19:10:00", "BV": 0.99735756}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.182e-05, "C": 4.183e-05, "V": 10071.40594301, "T": "2018-04-26T19:15:00", "BV": 0.42169054}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.18e-05, "C": 4.181e-05, "V": 4534.45382052, "T": "2018-04-26T19:20:00", "BV": 0.18963107}, {"O": 4.181e-05, "H": 4.187e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 19283.15747362, "T": "2018-04-26T19:25:00", "BV": 0.80600064}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.103e-05, "C": 4.136e-05, "V": 103222.30320018, "T": "2018-04-26T19:30:00", "BV": 4.27890507}, {"O": 4.136e-05, "H": 4.141e-05, "L": 4.104e-05, "C": 4.141e-05, "V": 166764.1945559, "T": "2018-04-26T19:35:00", "BV": 6.86886777}, {"O": 4.141e-05, "H": 4.146e-05, "L": 4.105e-05, "C": 4.141e-05, "V": 38717.58272177, "T": "2018-04-26T19:40:00", "BV": 1.60001367}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.123e-05, "C": 4.137e-05, "V": 42051.70491681, "T": "2018-04-26T19:45:00", "BV": 1.73672451}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.125e-05, "C": 4.138e-05, "V": 8628.67271601, "T": "2018-04-26T19:50:00", "BV": 0.35700316}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.127e-05, "C": 4.137e-05, "V": 3037.47760239, "T": "2018-04-26T19:55:00", "BV": 0.12558686}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.127e-05, "C": 4.135e-05, "V": 29302.45265371, "T": "2018-04-26T20:00:00", "BV": 1.21210133}, {"O": 4.134e-05, "H": 4.137e-05, "L": 4.1e-05, "C": 4.135e-05, "V": 152085.74925196, "T": "2018-04-26T20:05:00", "BV": 6.26710861}, {"O": 4.136e-05, "H": 4.138e-05, "L": 4.115e-05, "C": 4.12e-05, "V": 251280.06814531, "T": "2018-04-26T20:10:00", "BV": 10.3584686}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 76842.78169155, "T": "2018-04-26T20:15:00", "BV": 3.16554409}, {"O": 4.119e-05, "H": 4.138e-05, "L": 4.108e-05, "C": 4.111e-05, "V": 56733.58696226, "T": "2018-04-26T20:20:00", "BV": 2.33430056}, {"O": 4.137e-05, "H": 4.171e-05, "L": 4.111e-05, "C": 4.171e-05, "V": 102229.17943175, "T": "2018-04-26T20:25:00", "BV": 4.23088132}, {"O": 4.171e-05, "H": 4.186e-05, "L": 4.151e-05, "C": 4.173e-05, "V": 36032.08759322, "T": "2018-04-26T20:30:00", "BV": 1.50360372}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.162e-05, "C": 4.173e-05, "V": 16363.62169214, "T": "2018-04-26T20:35:00", "BV": 0.68324621}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.173e-05, "C": 4.178e-05, "V": 10203.04942838, "T": "2018-04-26T20:40:00", "BV": 0.4264242}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.173e-05, "C": 4.174e-05, "V": 12039.51282589, "T": "2018-04-26T20:45:00", "BV": 0.50287728}, {"O": 4.174e-05, "H": 4.18e-05, "L": 4.174e-05, "C": 4.18e-05, "V": 72277.66869559, "T": "2018-04-26T20:50:00", "BV": 3.02114353}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 47035.95058239, "T": "2018-04-26T20:55:00", "BV": 1.96607481}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 9655.98776903, "T": "2018-04-26T21:00:00", "BV": 0.40341078}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.175e-05, "C": 4.18e-05, "V": 30940.66743461, "T": "2018-04-26T21:05:00", "BV": 1.29186219}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 4851.13770767, "T": "2018-04-26T21:10:00", "BV": 0.20253996}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 14592.99802863, "T": "2018-04-26T21:15:00", "BV": 0.6099181}, {"O": 4.18e-05, "H": 4.186e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 28581.3986501, "T": "2018-04-26T21:20:00", "BV": 1.19483804}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.171e-05, "V": 14177.12628688, "T": "2018-04-26T21:25:00", "BV": 0.59227008}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 7237.18257502, "T": "2018-04-26T21:30:00", "BV": 0.30215458}, {"O": 4.171e-05, "H": 4.173e-05, "L": 4.161e-05, "C": 4.173e-05, "V": 42000.17819313, "T": "2018-04-26T21:35:00", "BV": 1.75220283}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.172e-05, "C": 4.173e-05, "V": 8161.6335274, "T": "2018-04-26T21:40:00", "BV": 0.3405846}, {"O": 4.173e-05, "H": 4.173e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 38631.71262145, "T": "2018-04-26T21:45:00", "BV": 1.61162767}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 127088.0632482, "T": "2018-04-26T21:50:00", "BV": 5.30158828}, {"O": 4.161e-05, "H": 4.173e-05, "L": 4.147e-05, "C": 4.157e-05, "V": 39009.04871039, "T": "2018-04-26T21:55:00", "BV": 1.62406628}, {"O": 4.152e-05, "H": 4.157e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 9374.94115761, "T": "2018-04-26T22:00:00", "BV": 0.3893096}, {"O": 4.149e-05, "H": 4.156e-05, "L": 4.147e-05, "C": 4.156e-05, "V": 5905.28214323, "T": "2018-04-26T22:05:00", "BV": 0.24539098}, {"O": 4.147e-05, "H": 4.153e-05, "L": 4.121e-05, "C": 4.125e-05, "V": 103591.74310073, "T": "2018-04-26T22:10:00", "BV": 4.29033756}, {"O": 4.152e-05, "H": 4.178e-05, "L": 4.152e-05, "C": 4.173e-05, "V": 50361.71828859, "T": "2018-04-26T22:15:00", "BV": 2.10157186}, {"O": 4.173e-05, "H": 4.174e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 10059.32473658, "T": "2018-04-26T22:20:00", "BV": 0.41982197}, {"O": 4.174e-05, "H": 4.184e-05, "L": 4.163e-05, "C": 4.173e-05, "V": 29419.93275805, "T": "2018-04-26T22:25:00", "BV": 1.22773578}, {"O": 4.173e-05, "H": 4.183e-05, "L": 4.17e-05, "C": 4.183e-05, "V": 31625.97334345, "T": "2018-04-26T22:30:00", "BV": 1.32200147}, {"O": 4.172e-05, "H": 4.183e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 30615.94281392, "T": "2018-04-26T22:35:00", "BV": 1.27871049}, {"O": 4.172e-05, "H": 4.183e-05, "L": 4.171e-05, "C": 4.172e-05, "V": 64131.54723869, "T": "2018-04-26T22:40:00", "BV": 2.67568575}, {"O": 4.172e-05, "H": 4.177e-05, "L": 4.156e-05, "C": 4.176e-05, "V": 35779.07596991, "T": "2018-04-26T22:45:00", "BV": 1.49251496}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.144e-05, "C": 4.155e-05, "V": 40627.78722135, "T": "2018-04-26T22:50:00", "BV": 1.68726946}, {"O": 4.155e-05, "H": 4.161e-05, "L": 4.141e-05, "C": 4.161e-05, "V": 17454.06607631, "T": "2018-04-26T22:55:00", "BV": 0.72435325}, {"O": 4.161e-05, "H": 4.17e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 8662.95926564, "T": "2018-04-26T23:00:00", "BV": 0.36028767}, {"O": 4.155e-05, "H": 4.174e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 46732.70237522, "T": "2018-04-26T23:05:00", "BV": 1.93694548}, {"O": 4.141e-05, "H": 4.157e-05, "L": 4.14e-05, "C": 4.151e-05, "V": 6386.23515673, "T": "2018-04-26T23:10:00", "BV": 0.26523215}, {"O": 4.151e-05, "H": 4.157e-05, "L": 4.151e-05, "C": 4.157e-05, "V": 15480.38696087, "T": "2018-04-26T23:15:00", "BV": 0.64300325}, {"O": 4.157e-05, "H": 4.167e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 31633.68994704, "T": "2018-04-26T23:20:00", "BV": 1.31622904}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.154e-05, "C": 4.155e-05, "V": 15133.66543149, "T": "2018-04-26T23:25:00", "BV": 0.62866466}, {"O": 4.155e-05, "H": 4.184e-05, "L": 4.148e-05, "C": 4.177e-05, "V": 122782.86798084, "T": "2018-04-26T23:30:00", "BV": 5.12158038}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 6035.07693983, "T": "2018-04-26T23:35:00", "BV": 0.25107682}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 100.0, "T": "2018-04-26T23:40:00", "BV": 0.004157}, {"O": 4.177e-05, "H": 4.183e-05, "L": 4.17e-05, "C": 4.182e-05, "V": 76524.07397495, "T": "2018-04-26T23:45:00", "BV": 3.19159683}, {"O": 4.17e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 171708.10589394, "T": "2018-04-26T23:50:00", "BV": 7.1941413}, {"O": 4.17e-05, "H": 4.193e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 41235.34596407, "T": "2018-04-26T23:55:00", "BV": 1.72278051}, {"O": 4.157e-05, "H": 4.186e-05, "L": 4.141e-05, "C": 4.17e-05, "V": 53397.23222247, "T": "2018-04-27T00:00:00", "BV": 2.21773541}, {"O": 4.17e-05, "H": 4.18e-05, "L": 4.134e-05, "C": 4.173e-05, "V": 74924.73047166, "T": "2018-04-27T00:05:00", "BV": 3.10966062}, {"O": 4.17e-05, "H": 4.173e-05, "L": 4.131e-05, "C": 4.163e-05, "V": 60589.90135006, "T": "2018-04-27T00:10:00", "BV": 2.52105398}, {"O": 4.159e-05, "H": 4.165e-05, "L": 4.148e-05, "C": 4.157e-05, "V": 20537.46241857, "T": "2018-04-27T00:15:00", "BV": 0.85389807}, {"O": 4.157e-05, "H": 4.159e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 14065.60705536, "T": "2018-04-27T00:20:00", "BV": 0.58233144}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.125e-05, "C": 4.147e-05, "V": 18252.55536201, "T": "2018-04-27T00:25:00", "BV": 0.75367032}, {"O": 4.147e-05, "H": 4.192e-05, "L": 4.128e-05, "C": 4.192e-05, "V": 70558.76120107, "T": "2018-04-27T00:30:00", "BV": 2.93090227}, {"O": 4.192e-05, "H": 4.246e-05, "L": 4.177e-05, "C": 4.23e-05, "V": 260271.55510176, "T": "2018-04-27T00:35:00", "BV": 11.00412904}, {"O": 4.23e-05, "H": 4.245e-05, "L": 4.211e-05, "C": 4.244e-05, "V": 88292.8096294, "T": "2018-04-27T00:40:00", "BV": 3.728972}, {"O": 4.224e-05, "H": 4.33e-05, "L": 4.221e-05, "C": 4.33e-05, "V": 541082.82585288, "T": "2018-04-27T00:45:00", "BV": 23.18966074}, {"O": 4.331e-05, "H": 4.333e-05, "L": 4.263e-05, "C": 4.301e-05, "V": 306763.07759406, "T": "2018-04-27T00:50:00", "BV": 13.19969409}, {"O": 4.296e-05, "H": 4.398e-05, "L": 4.292e-05, "C": 4.398e-05, "V": 635812.66326485, "T": "2018-04-27T00:55:00", "BV": 27.65589794}, {"O": 4.398e-05, "H": 4.4e-05, "L": 4.345e-05, "C": 4.359e-05, "V": 293116.25520206, "T": "2018-04-27T01:00:00", "BV": 12.81444229}, {"O": 4.358e-05, "H": 4.368e-05, "L": 4.33e-05, "C": 4.336e-05, "V": 279595.80252975, "T": "2018-04-27T01:05:00", "BV": 12.14402669}, {"O": 4.339e-05, "H": 4.407e-05, "L": 4.321e-05, "C": 4.402e-05, "V": 545544.6109058, "T": "2018-04-27T01:10:00", "BV": 23.90074979}, {"O": 4.398e-05, "H": 4.406e-05, "L": 4.352e-05, "C": 4.396e-05, "V": 96272.05461816, "T": "2018-04-27T01:15:00", "BV": 4.22970832}, {"O": 4.396e-05, "H": 4.419e-05, "L": 4.377e-05, "C": 4.391e-05, "V": 265503.92226603, "T": "2018-04-27T01:20:00", "BV": 11.6997939}, {"O": 4.405e-05, "H": 4.415e-05, "L": 4.34e-05, "C": 4.365e-05, "V": 177361.97857784, "T": "2018-04-27T01:25:00", "BV": 7.75351152}, {"O": 4.365e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.376e-05, "V": 29646.46389283, "T": "2018-04-27T01:30:00", "BV": 1.29898242}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.346e-05, "C": 4.346e-05, "V": 79225.8152653, "T": "2018-04-27T01:35:00", "BV": 3.46667941}, {"O": 4.346e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.325e-05, "V": 99995.1454222, "T": "2018-04-27T01:40:00", "BV": 4.33089117}, {"O": 4.325e-05, "H": 4.35e-05, "L": 4.302e-05, "C": 4.305e-05, "V": 84689.81064126, "T": "2018-04-27T01:45:00", "BV": 3.6536323}, {"O": 4.306e-05, "H": 4.365e-05, "L": 4.305e-05, "C": 4.364e-05, "V": 96890.78086952, "T": "2018-04-27T01:50:00", "BV": 4.19391732}, {"O": 4.333e-05, "H": 4.395e-05, "L": 4.333e-05, "C": 4.381e-05, "V": 106574.76207615, "T": "2018-04-27T01:55:00", "BV": 4.66248456}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.381e-05, "C": 4.399e-05, "V": 71143.29675389, "T": "2018-04-27T02:00:00", "BV": 3.12668138}, {"O": 4.399e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.396e-05, "V": 104214.96746071, "T": "2018-04-27T02:05:00", "BV": 4.58820298}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 148591.27690267, "T": "2018-04-27T02:10:00", "BV": 6.50171785}, {"O": 4.355e-05, "H": 4.374e-05, "L": 4.354e-05, "C": 4.37e-05, "V": 23488.9913548, "T": "2018-04-27T02:15:00", "BV": 1.02376374}, {"O": 4.374e-05, "H": 4.41e-05, "L": 4.37e-05, "C": 4.41e-05, "V": 18859.45183285, "T": "2018-04-27T02:20:00", "BV": 0.82819416}, {"O": 4.395e-05, "H": 4.443e-05, "L": 4.395e-05, "C": 4.437e-05, "V": 274257.78231586, "T": "2018-04-27T02:25:00", "BV": 12.14382671}, {"O": 4.437e-05, "H": 4.478e-05, "L": 4.412e-05, "C": 4.425e-05, "V": 620939.61199307, "T": "2018-04-27T02:30:00", "BV": 27.64343696}, {"O": 4.439e-05, "H": 4.47e-05, "L": 4.413e-05, "C": 4.435e-05, "V": 464929.94216216, "T": "2018-04-27T02:35:00", "BV": 20.65504531}, {"O": 4.435e-05, "H": 4.478e-05, "L": 4.435e-05, "C": 4.465e-05, "V": 232922.50530197, "T": "2018-04-27T02:40:00", "BV": 10.39837792}, {"O": 4.466e-05, "H": 4.495e-05, "L": 4.466e-05, "C": 4.479e-05, "V": 394820.72399272, "T": "2018-04-27T02:45:00", "BV": 17.71485841}, {"O": 4.481e-05, "H": 4.508e-05, "L": 4.481e-05, "C": 4.502e-05, "V": 517099.20816032, "T": "2018-04-27T02:50:00", "BV": 23.25234701}, {"O": 4.505e-05, "H": 4.565e-05, "L": 4.505e-05, "C": 4.555e-05, "V": 662939.09304106, "T": "2018-04-27T02:55:00", "BV": 30.10157975}, {"O": 4.543e-05, "H": 4.58e-05, "L": 4.54e-05, "C": 4.57e-05, "V": 393366.89169593, "T": "2018-04-27T03:00:00", "BV": 17.93076261}, {"O": 4.57e-05, "H": 4.584e-05, "L": 4.513e-05, "C": 4.54e-05, "V": 288711.844887, "T": "2018-04-27T03:05:00", "BV": 13.09448381}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 233777.92735301, "T": "2018-04-27T03:10:00", "BV": 10.59502}, {"O": 4.513e-05, "H": 4.514e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 207022.40509318, "T": "2018-04-27T03:15:00", "BV": 9.31713848}, {"O": 4.49e-05, "H": 4.492e-05, "L": 4.472e-05, "C": 4.491e-05, "V": 108802.86571504, "T": "2018-04-27T03:20:00", "BV": 4.87892069}, {"O": 4.491e-05, "H": 4.522e-05, "L": 4.491e-05, "C": 4.492e-05, "V": 90760.23275368, "T": "2018-04-27T03:25:00", "BV": 4.08075298}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.471e-05, "C": 4.472e-05, "V": 52757.56688132, "T": "2018-04-27T03:30:00", "BV": 2.36702571}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.471e-05, "C": 4.49e-05, "V": 97425.81735367, "T": "2018-04-27T03:35:00", "BV": 4.36705248}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 148937.79801899, "T": "2018-04-27T03:40:00", "BV": 6.6660754}, {"O": 4.46e-05, "H": 4.48e-05, "L": 4.42e-05, "C": 4.48e-05, "V": 134970.02876657, "T": "2018-04-27T03:45:00", "BV": 5.99743252}, {"O": 4.476e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.5e-05, "V": 82305.85084451, "T": "2018-04-27T03:50:00", "BV": 3.69712085}, {"O": 4.485e-05, "H": 4.499e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 31900.458865, "T": "2018-04-27T03:55:00", "BV": 1.42577405}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.4e-05, "C": 4.438e-05, "V": 85569.20047512, "T": "2018-04-27T04:00:00", "BV": 3.79214575}, {"O": 4.44e-05, "H": 4.5e-05, "L": 4.44e-05, "C": 4.5e-05, "V": 93372.07858742, "T": "2018-04-27T04:05:00", "BV": 4.16263138}, {"O": 4.5e-05, "H": 4.522e-05, "L": 4.487e-05, "C": 4.5e-05, "V": 136739.70772043, "T": "2018-04-27T04:10:00", "BV": 6.15308371}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 169764.24343422, "T": "2018-04-27T04:15:00", "BV": 7.64386115}, {"O": 4.509e-05, "H": 4.518e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 21071.79117465, "T": "2018-04-27T04:20:00", "BV": 0.9499013}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.486e-05, "C": 4.486e-05, "V": 56759.71729688, "T": "2018-04-27T04:25:00", "BV": 2.55387516}, {"O": 4.489e-05, "H": 4.491e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 19937.7964858, "T": "2018-04-27T04:30:00", "BV": 0.89340768}, {"O": 4.479e-05, "H": 4.481e-05, "L": 4.446e-05, "C": 4.472e-05, "V": 14176.91663334, "T": "2018-04-27T04:35:00", "BV": 0.63360888}, {"O": 4.472e-05, "H": 4.49e-05, "L": 4.453e-05, "C": 4.49e-05, "V": 49644.65095816, "T": "2018-04-27T04:40:00", "BV": 2.22043383}, {"O": 4.48e-05, "H": 4.486e-05, "L": 4.453e-05, "C": 4.465e-05, "V": 37047.9317619, "T": "2018-04-27T04:45:00", "BV": 1.65356872}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.453e-05, "C": 4.455e-05, "V": 29768.91940388, "T": "2018-04-27T04:50:00", "BV": 1.32756777}, {"O": 4.474e-05, "H": 4.48e-05, "L": 4.453e-05, "C": 4.476e-05, "V": 32471.04347266, "T": "2018-04-27T04:55:00", "BV": 1.45284287}, {"O": 4.476e-05, "H": 4.48e-05, "L": 4.461e-05, "C": 4.48e-05, "V": 42764.32458725, "T": "2018-04-27T05:00:00", "BV": 1.91046729}, {"O": 4.48e-05, "H": 4.508e-05, "L": 4.466e-05, "C": 4.473e-05, "V": 92123.61748258, "T": "2018-04-27T05:05:00", "BV": 4.12462037}, {"O": 4.475e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.49e-05, "V": 155799.01733806, "T": "2018-04-27T05:10:00", "BV": 6.99415507}, {"O": 4.49e-05, "H": 4.521e-05, "L": 4.475e-05, "C": 4.504e-05, "V": 123320.49732549, "T": "2018-04-27T05:15:00", "BV": 5.55421033}, {"O": 4.505e-05, "H": 4.52e-05, "L": 4.486e-05, "C": 4.509e-05, "V": 432560.55016622, "T": "2018-04-27T05:20:00", "BV": 19.45779948}, {"O": 4.509e-05, "H": 4.58e-05, "L": 4.496e-05, "C": 4.58e-05, "V": 820126.12871632, "T": "2018-04-27T05:25:00", "BV": 37.38707192}, {"O": 4.579e-05, "H": 4.586e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 149954.83333372, "T": "2018-04-27T05:30:00", "BV": 6.86070361}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.518e-05, "C": 4.52e-05, "V": 113129.02876927, "T": "2018-04-27T05:35:00", "BV": 5.11880493}, {"O": 4.518e-05, "H": 4.551e-05, "L": 4.517e-05, "C": 4.522e-05, "V": 119517.10019979, "T": "2018-04-27T05:40:00", "BV": 5.40377523}, {"O": 4.522e-05, "H": 4.579e-05, "L": 4.522e-05, "C": 4.569e-05, "V": 197242.44347442, "T": "2018-04-27T05:45:00", "BV": 8.96451496}, {"O": 4.566e-05, "H": 4.6e-05, "L": 4.553e-05, "C": 4.56e-05, "V": 248744.98491756, "T": "2018-04-27T05:50:00", "BV": 11.39615357}, {"O": 4.553e-05, "H": 4.594e-05, "L": 4.544e-05, "C": 4.562e-05, "V": 118613.11140502, "T": "2018-04-27T05:55:00", "BV": 5.4135192}, {"O": 4.562e-05, "H": 4.582e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 174929.96164283, "T": "2018-04-27T06:00:00", "BV": 7.99876723}, {"O": 4.552e-05, "H": 4.585e-05, "L": 4.551e-05, "C": 4.585e-05, "V": 89659.53638852, "T": "2018-04-27T06:05:00", "BV": 4.09722815}, {"O": 4.584e-05, "H": 4.593e-05, "L": 4.564e-05, "C": 4.591e-05, "V": 28830.03430287, "T": "2018-04-27T06:10:00", "BV": 1.31918731}, {"O": 4.592e-05, "H": 4.592e-05, "L": 4.561e-05, "C": 4.562e-05, "V": 113554.0117329, "T": "2018-04-27T06:15:00", "BV": 5.19365865}, {"O": 4.57e-05, "H": 4.592e-05, "L": 4.57e-05, "C": 4.572e-05, "V": 37730.11980739, "T": "2018-04-27T06:20:00", "BV": 1.72885727}, {"O": 4.572e-05, "H": 4.586e-05, "L": 4.561e-05, "C": 4.574e-05, "V": 21053.376047, "T": "2018-04-27T06:25:00", "BV": 0.96256268}, {"O": 4.576e-05, "H": 4.576e-05, "L": 4.532e-05, "C": 4.549e-05, "V": 167888.99780209, "T": "2018-04-27T06:30:00", "BV": 7.63721722}, {"O": 4.549e-05, "H": 4.57e-05, "L": 4.532e-05, "C": 4.55e-05, "V": 37385.76298549, "T": "2018-04-27T06:35:00", "BV": 1.69828869}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 38385.83023493, "T": "2018-04-27T06:40:00", "BV": 1.74148303}, {"O": 4.533e-05, "H": 4.534e-05, "L": 4.52e-05, "C": 4.52e-05, "V": 80018.32313613, "T": "2018-04-27T06:45:00", "BV": 3.62162635}, {"O": 4.52e-05, "H": 4.549e-05, "L": 4.51e-05, "C": 4.511e-05, "V": 80135.36232327, "T": "2018-04-27T06:50:00", "BV": 3.62014128}, {"O": 4.515e-05, "H": 4.528e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 52967.49173122, "T": "2018-04-27T06:55:00", "BV": 2.39136769}, {"O": 4.524e-05, "H": 4.547e-05, "L": 4.508e-05, "C": 4.512e-05, "V": 136636.92607415, "T": "2018-04-27T07:00:00", "BV": 6.1681125}, {"O": 4.512e-05, "H": 4.545e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 38464.773204, "T": "2018-04-27T07:05:00", "BV": 1.74002508}, {"O": 4.51e-05, "H": 4.532e-05, "L": 4.509e-05, "C": 4.509e-05, "V": 12205.0988554, "T": "2018-04-27T07:10:00", "BV": 0.55135687}, {"O": 4.51e-05, "H": 4.536e-05, "L": 4.508e-05, "C": 4.527e-05, "V": 25111.58479888, "T": "2018-04-27T07:15:00", "BV": 1.13303065}, {"O": 4.522e-05, "H": 4.527e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 57483.45114057, "T": "2018-04-27T07:20:00", "BV": 2.59375491}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.453e-05, "C": 4.461e-05, "V": 143269.82323679, "T": "2018-04-27T07:25:00", "BV": 6.42721783}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 41840.31780341, "T": "2018-04-27T07:30:00", "BV": 1.86887971}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.44e-05, "C": 4.47e-05, "V": 58789.89459834, "T": "2018-04-27T07:35:00", "BV": 2.62408397}, {"O": 4.47e-05, "H": 4.499e-05, "L": 4.463e-05, "C": 4.481e-05, "V": 127024.92199608, "T": "2018-04-27T07:40:00", "BV": 5.67784079}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.497e-05, "V": 85743.15629458, "T": "2018-04-27T07:45:00", "BV": 3.84993796}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.48e-05, "C": 4.495e-05, "V": 71345.53420714, "T": "2018-04-27T07:50:00", "BV": 3.20736759}, {"O": 4.482e-05, "H": 4.495e-05, "L": 4.48e-05, "C": 4.481e-05, "V": 12674.84442847, "T": "2018-04-27T07:55:00", "BV": 0.5681023}, {"O": 4.481e-05, "H": 4.49e-05, "L": 4.47e-05, "C": 4.48e-05, "V": 47557.3697241, "T": "2018-04-27T08:00:00", "BV": 2.13058333}, {"O": 4.47e-05, "H": 4.505e-05, "L": 4.47e-05, "C": 4.498e-05, "V": 48889.81212553, "T": "2018-04-27T08:05:00", "BV": 2.19679938}, {"O": 4.49e-05, "H": 4.506e-05, "L": 4.471e-05, "C": 4.481e-05, "V": 15382.57296979, "T": "2018-04-27T08:10:00", "BV": 0.68999092}, {"O": 4.481e-05, "H": 4.508e-05, "L": 4.477e-05, "C": 4.505e-05, "V": 119663.47345922, "T": "2018-04-27T08:15:00", "BV": 5.38953811}, {"O": 4.481e-05, "H": 4.505e-05, "L": 4.477e-05, "C": 4.498e-05, "V": 52546.13887854, "T": "2018-04-27T08:20:00", "BV": 2.35755426}, {"O": 4.503e-05, "H": 4.503e-05, "L": 4.478e-05, "C": 4.492e-05, "V": 67826.17002908, "T": "2018-04-27T08:25:00", "BV": 3.0394535}, {"O": 4.491e-05, "H": 4.492e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 76327.77380091, "T": "2018-04-27T08:30:00", "BV": 3.41445801}, {"O": 4.461e-05, "H": 4.47e-05, "L": 4.446e-05, "C": 4.47e-05, "V": 99019.35397078, "T": "2018-04-27T08:35:00", "BV": 4.41245951}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.451e-05, "V": 35058.75504841, "T": "2018-04-27T08:40:00", "BV": 1.56035468}, {"O": 4.451e-05, "H": 4.464e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 27040.34704164, "T": "2018-04-27T08:45:00", "BV": 1.20263225}, {"O": 4.44e-05, "H": 4.464e-05, "L": 4.44e-05, "C": 4.448e-05, "V": 20542.61978699, "T": "2018-04-27T08:50:00", "BV": 0.91378396}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.41e-05, "C": 4.422e-05, "V": 213537.02089808, "T": "2018-04-27T08:55:00", "BV": 9.45498865}, {"O": 4.422e-05, "H": 4.448e-05, "L": 4.416e-05, "C": 4.448e-05, "V": 34971.63744527, "T": "2018-04-27T09:00:00", "BV": 1.54817077}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.417e-05, "C": 4.424e-05, "V": 45318.40767293, "T": "2018-04-27T09:05:00", "BV": 2.00841314}, {"O": 4.424e-05, "H": 4.436e-05, "L": 4.424e-05, "C": 4.424e-05, "V": 16017.7057865, "T": "2018-04-27T09:10:00", "BV": 0.70932837}, {"O": 4.424e-05, "H": 4.433e-05, "L": 4.416e-05, "C": 4.421e-05, "V": 31987.45044628, "T": "2018-04-27T09:15:00", "BV": 1.41447554}, {"O": 4.421e-05, "H": 4.433e-05, "L": 4.42e-05, "C": 4.433e-05, "V": 45537.39936218, "T": "2018-04-27T09:20:00", "BV": 2.01453628}, {"O": 4.421e-05, "H": 4.479e-05, "L": 4.42e-05, "C": 4.449e-05, "V": 146497.84471335, "T": "2018-04-27T09:25:00", "BV": 6.53778372}, {"O": 4.427e-05, "H": 4.485e-05, "L": 4.427e-05, "C": 4.484e-05, "V": 90691.4693162, "T": "2018-04-27T09:30:00", "BV": 4.05528259}, {"O": 4.484e-05, "H": 4.485e-05, "L": 4.454e-05, "C": 4.459e-05, "V": 9550.60695162, "T": "2018-04-27T09:35:00", "BV": 0.42689872}, {"O": 4.459e-05, "H": 4.468e-05, "L": 4.449e-05, "C": 4.462e-05, "V": 28867.01897305, "T": "2018-04-27T09:40:00", "BV": 1.28733251}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.434e-05, "C": 4.45e-05, "V": 54026.98455915, "T": "2018-04-27T09:45:00", "BV": 2.40580345}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.434e-05, "C": 4.44e-05, "V": 49046.19563484, "T": "2018-04-27T09:50:00", "BV": 2.17807173}, {"O": 4.44e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.466e-05, "V": 79506.06105142, "T": "2018-04-27T09:55:00", "BV": 3.53891115}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.46e-05, "V": 78333.25737285, "T": "2018-04-27T10:00:00", "BV": 3.48825982}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.45e-05, "C": 4.458e-05, "V": 49499.29765229, "T": "2018-04-27T10:05:00", "BV": 2.20502948}, {"O": 4.458e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 284340.69410456, "T": "2018-04-27T10:10:00", "BV": 12.76594531}, {"O": 4.473e-05, "H": 4.485e-05, "L": 4.468e-05, "C": 4.475e-05, "V": 15735.10487151, "T": "2018-04-27T10:15:00", "BV": 0.70363501}, {"O": 4.47e-05, "H": 4.475e-05, "L": 4.468e-05, "C": 4.47e-05, "V": 11855.22346815, "T": "2018-04-27T10:20:00", "BV": 0.53000162}, {"O": 4.47e-05, "H": 4.499e-05, "L": 4.468e-05, "C": 4.492e-05, "V": 23953.23683096, "T": "2018-04-27T10:25:00", "BV": 1.07222327}, {"O": 4.49e-05, "H": 4.493e-05, "L": 4.463e-05, "C": 4.463e-05, "V": 52854.44538637, "T": "2018-04-27T10:30:00", "BV": 2.36468502}, {"O": 4.474e-05, "H": 4.482e-05, "L": 4.462e-05, "C": 4.482e-05, "V": 17270.25949081, "T": "2018-04-27T10:35:00", "BV": 0.77224541}, {"O": 4.466e-05, "H": 4.483e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 57186.10541133, "T": "2018-04-27T10:40:00", "BV": 2.55613592}, {"O": 4.466e-05, "H": 4.474e-05, "L": 4.464e-05, "C": 4.466e-05, "V": 30940.52944861, "T": "2018-04-27T10:45:00", "BV": 1.38183693}, {"O": 4.465e-05, "H": 4.477e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 23893.95388546, "T": "2018-04-27T10:50:00", "BV": 1.06740761}, {"O": 4.46e-05, "H": 4.477e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 14032.84214483, "T": "2018-04-27T10:55:00", "BV": 0.62564234}, {"O": 4.456e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 80779.21013328, "T": "2018-04-27T11:00:00", "BV": 3.59622341}, {"O": 4.48e-05, "H": 4.482e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 63651.97532962, "T": "2018-04-27T11:05:00", "BV": 2.83983604}, {"O": 4.45e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 35691.51659727, "T": "2018-04-27T11:10:00", "BV": 1.5884636}, {"O": 4.452e-05, "H": 4.476e-05, "L": 4.427e-05, "C": 4.476e-05, "V": 67635.12356045, "T": "2018-04-27T11:15:00", "BV": 3.00691039}, {"O": 4.465e-05, "H": 4.473e-05, "L": 4.439e-05, "C": 4.468e-05, "V": 13623.46702834, "T": "2018-04-27T11:20:00", "BV": 0.60867642}, {"O": 4.469e-05, "H": 4.48e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 5562.65178845, "T": "2018-04-27T11:25:00", "BV": 0.24856552}, {"O": 4.465e-05, "H": 4.466e-05, "L": 4.442e-05, "C": 4.447e-05, "V": 7450.24880102, "T": "2018-04-27T11:30:00", "BV": 0.3314517}, {"O": 4.453e-05, "H": 4.474e-05, "L": 4.446e-05, "C": 4.467e-05, "V": 4864.57943394, "T": "2018-04-27T11:35:00", "BV": 0.21688878}, {"O": 4.467e-05, "H": 4.475e-05, "L": 4.446e-05, "C": 4.453e-05, "V": 6319.99380074, "T": "2018-04-27T11:40:00", "BV": 0.28148959}, {"O": 4.453e-05, "H": 4.465e-05, "L": 4.441e-05, "C": 4.453e-05, "V": 7514.96898243, "T": "2018-04-27T11:45:00", "BV": 0.33426946}, {"O": 4.453e-05, "H": 4.46e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 3911.14615196, "T": "2018-04-27T11:50:00", "BV": 0.17391887}, {"O": 4.442e-05, "H": 4.457e-05, "L": 4.442e-05, "C": 4.454e-05, "V": 18299.8415236, "T": "2018-04-27T11:55:00", "BV": 0.81477689}, {"O": 4.442e-05, "H": 4.458e-05, "L": 4.433e-05, "C": 4.455e-05, "V": 67284.77385977, "T": "2018-04-27T12:00:00", "BV": 2.99676103}, {"O": 4.449e-05, "H": 4.463e-05, "L": 4.449e-05, "C": 4.458e-05, "V": 11915.62215809, "T": "2018-04-27T12:05:00", "BV": 0.53112936}, {"O": 4.458e-05, "H": 4.459e-05, "L": 4.455e-05, "C": 4.457e-05, "V": 17362.52780215, "T": "2018-04-27T12:10:00", "BV": 0.77393639}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 12384.25514757, "T": "2018-04-27T12:15:00", "BV": 0.55183994}, {"O": 4.455e-05, "H": 4.456e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 20687.44213803, "T": "2018-04-27T12:20:00", "BV": 0.92128556}, {"O": 4.45e-05, "H": 4.457e-05, "L": 4.442e-05, "C": 4.45e-05, "V": 36217.18604022, "T": "2018-04-27T12:25:00", "BV": 1.61135168}, {"O": 4.457e-05, "H": 4.465e-05, "L": 4.457e-05, "C": 4.465e-05, "V": 34770.46153473, "T": "2018-04-27T12:30:00", "BV": 1.55000958}, {"O": 4.465e-05, "H": 4.467e-05, "L": 4.457e-05, "C": 4.465e-05, "V": 5781.14214534, "T": "2018-04-27T12:35:00", "BV": 0.25809857}, {"O": 4.466e-05, "H": 4.483e-05, "L": 4.459e-05, "C": 4.467e-05, "V": 90588.30505821, "T": "2018-04-27T12:40:00", "BV": 4.04425981}, {"O": 4.471e-05, "H": 4.483e-05, "L": 4.457e-05, "C": 4.464e-05, "V": 36813.76224424, "T": "2018-04-27T12:45:00", "BV": 1.64420002}, {"O": 4.477e-05, "H": 4.483e-05, "L": 4.464e-05, "C": 4.483e-05, "V": 24686.60871847, "T": "2018-04-27T12:50:00", "BV": 1.1049071}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.478e-05, "C": 4.483e-05, "V": 3006.481888, "T": "2018-04-27T12:55:00", "BV": 0.13474307}, {"O": 4.47e-05, "H": 4.486e-05, "L": 4.47e-05, "C": 4.483e-05, "V": 60996.33498563, "T": "2018-04-27T13:00:00", "BV": 2.7344364}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 35069.73204085, "T": "2018-04-27T13:05:00", "BV": 1.56981506}, {"O": 4.466e-05, "H": 4.485e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 22309.41029, "T": "2018-04-27T13:10:00", "BV": 0.99677193}, {"O": 4.485e-05, "H": 4.499e-05, "L": 4.468e-05, "C": 4.499e-05, "V": 26225.83846851, "T": "2018-04-27T13:15:00", "BV": 1.17732723}, {"O": 4.476e-05, "H": 4.5e-05, "L": 4.475e-05, "C": 4.483e-05, "V": 39240.42074992, "T": "2018-04-27T13:20:00", "BV": 1.76162462}, {"O": 4.497e-05, "H": 4.504e-05, "L": 4.488e-05, "C": 4.502e-05, "V": 243264.71294925, "T": "2018-04-27T13:25:00", "BV": 10.9438855}, {"O": 4.486e-05, "H": 4.509e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 84555.71840673, "T": "2018-04-27T13:30:00", "BV": 3.79576309}, {"O": 4.491e-05, "H": 4.498e-05, "L": 4.474e-05, "C": 4.494e-05, "V": 15492.24651074, "T": "2018-04-27T13:35:00", "BV": 0.69409451}, {"O": 4.493e-05, "H": 4.507e-05, "L": 4.472e-05, "C": 4.507e-05, "V": 79512.16551416, "T": "2018-04-27T13:40:00", "BV": 3.56937442}, {"O": 4.475e-05, "H": 4.496e-05, "L": 4.472e-05, "C": 4.475e-05, "V": 30910.07649366, "T": "2018-04-27T13:45:00", "BV": 1.38439483}, {"O": 4.476e-05, "H": 4.489e-05, "L": 4.449e-05, "C": 4.48e-05, "V": 134600.58728067, "T": "2018-04-27T13:50:00", "BV": 6.00398039}, {"O": 4.483e-05, "H": 4.483e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 151068.60724056, "T": "2018-04-27T13:55:00", "BV": 6.72460983}, {"O": 4.44e-05, "H": 4.472e-05, "L": 4.433e-05, "C": 4.436e-05, "V": 64276.76931039, "T": "2018-04-27T14:00:00", "BV": 2.85320232}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.436e-05, "C": 4.442e-05, "V": 36123.85635751, "T": "2018-04-27T14:05:00", "BV": 1.60571383}, {"O": 4.452e-05, "H": 4.46e-05, "L": 4.434e-05, "C": 4.454e-05, "V": 29714.44999518, "T": "2018-04-27T14:10:00", "BV": 1.31947456}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.436e-05, "C": 4.452e-05, "V": 23406.54404749, "T": "2018-04-27T14:15:00", "BV": 1.03967817}, {"O": 4.44e-05, "H": 4.452e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 80067.66616728, "T": "2018-04-27T14:20:00", "BV": 3.5601082}, {"O": 4.44e-05, "H": 4.453e-05, "L": 4.411e-05, "C": 4.452e-05, "V": 54863.61486408, "T": "2018-04-27T14:25:00", "BV": 2.42753507}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.43e-05, "C": 4.445e-05, "V": 16906.36606931, "T": "2018-04-27T14:30:00", "BV": 0.75064454}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.433e-05, "C": 4.44e-05, "V": 3347.87779456, "T": "2018-04-27T14:35:00", "BV": 0.14869794}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.433e-05, "C": 4.45e-05, "V": 62788.78896587, "T": "2018-04-27T14:40:00", "BV": 2.78736731}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.416e-05, "C": 4.435e-05, "V": 56367.63186541, "T": "2018-04-27T14:45:00", "BV": 2.49977091}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.418e-05, "C": 4.439e-05, "V": 33067.26750238, "T": "2018-04-27T14:50:00", "BV": 1.46645968}, {"O": 4.438e-05, "H": 4.45e-05, "L": 4.413e-05, "C": 4.428e-05, "V": 22655.99753191, "T": "2018-04-27T14:55:00", "BV": 1.00497013}, {"O": 4.411e-05, "H": 4.45e-05, "L": 4.405e-05, "C": 4.45e-05, "V": 128707.28024206, "T": "2018-04-27T15:00:00", "BV": 5.70649135}, {"O": 4.428e-05, "H": 4.445e-05, "L": 4.411e-05, "C": 4.439e-05, "V": 50258.68089658, "T": "2018-04-27T15:05:00", "BV": 2.22726152}, {"O": 4.412e-05, "H": 4.445e-05, "L": 4.411e-05, "C": 4.441e-05, "V": 32603.95627778, "T": "2018-04-27T15:10:00", "BV": 1.44571149}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.42e-05, "C": 4.429e-05, "V": 7475.31222021, "T": "2018-04-27T15:15:00", "BV": 0.33065532}, {"O": 4.42e-05, "H": 4.429e-05, "L": 4.406e-05, "C": 4.429e-05, "V": 16989.27500542, "T": "2018-04-27T15:20:00", "BV": 0.75160018}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.4e-05, "C": 4.413e-05, "V": 93861.97752085, "T": "2018-04-27T15:25:00", "BV": 4.14718317}, {"O": 4.426e-05, "H": 4.448e-05, "L": 4.4e-05, "C": 4.447e-05, "V": 197076.71900868, "T": "2018-04-27T15:30:00", "BV": 8.73239287}, {"O": 4.447e-05, "H": 4.448e-05, "L": 4.401e-05, "C": 4.432e-05, "V": 67402.83563547, "T": "2018-04-27T15:35:00", "BV": 2.99366635}, {"O": 4.414e-05, "H": 4.428e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 16254.27887678, "T": "2018-04-27T15:40:00", "BV": 0.71621222}, {"O": 4.403e-05, "H": 4.403e-05, "L": 4.387e-05, "C": 4.392e-05, "V": 71105.50176867, "T": "2018-04-27T15:45:00", "BV": 3.12264988}, {"O": 4.392e-05, "H": 4.404e-05, "L": 4.354e-05, "C": 4.396e-05, "V": 188367.46010745, "T": "2018-04-27T15:50:00", "BV": 8.24885946}, {"O": 4.396e-05, "H": 4.405e-05, "L": 4.362e-05, "C": 4.405e-05, "V": 10196.73104154, "T": "2018-04-27T15:55:00", "BV": 0.44791731}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.37e-05, "C": 4.396e-05, "V": 7443.85927713, "T": "2018-04-27T16:00:00", "BV": 0.32731283}, {"O": 4.396e-05, "H": 4.402e-05, "L": 4.369e-05, "C": 4.4e-05, "V": 22836.24988898, "T": "2018-04-27T16:05:00", "BV": 1.00416085}, {"O": 4.4e-05, "H": 4.422e-05, "L": 4.364e-05, "C": 4.375e-05, "V": 84661.55953998, "T": "2018-04-27T16:10:00", "BV": 3.71314429}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.384e-05, "C": 4.42e-05, "V": 16782.9597941, "T": "2018-04-27T16:15:00", "BV": 0.7401387}, {"O": 4.425e-05, "H": 4.434e-05, "L": 4.391e-05, "C": 4.423e-05, "V": 33275.48050496, "T": "2018-04-27T16:20:00", "BV": 1.47011998}, {"O": 4.423e-05, "H": 4.431e-05, "L": 4.388e-05, "C": 4.422e-05, "V": 15503.34599621, "T": "2018-04-27T16:25:00", "BV": 0.68558346}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.404e-05, "C": 4.426e-05, "V": 111700.78053083, "T": "2018-04-27T16:30:00", "BV": 4.94593619}, {"O": 4.423e-05, "H": 4.43e-05, "L": 4.41e-05, "C": 4.427e-05, "V": 12952.50464166, "T": "2018-04-27T16:35:00", "BV": 0.57316755}, {"O": 4.427e-05, "H": 4.45e-05, "L": 4.427e-05, "C": 4.448e-05, "V": 11404.88902424, "T": "2018-04-27T16:40:00", "BV": 0.50636532}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.447e-05, "C": 4.447e-05, "V": 25456.99149594, "T": "2018-04-27T16:45:00", "BV": 1.13225774}, {"O": 4.447e-05, "H": 4.45e-05, "L": 4.447e-05, "C": 4.448e-05, "V": 15469.1493197, "T": "2018-04-27T16:50:00", "BV": 0.68827539}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 19142.30589545, "T": "2018-04-27T16:55:00", "BV": 0.85054946}, {"O": 4.428e-05, "H": 4.441e-05, "L": 4.428e-05, "C": 4.44e-05, "V": 39528.80665832, "T": "2018-04-27T17:00:00", "BV": 1.75286799}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.44e-05, "C": 4.449e-05, "V": 6282.41336148, "T": "2018-04-27T17:05:00", "BV": 0.27917166}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 4516.16344119, "T": "2018-04-27T17:10:00", "BV": 0.20069451}, {"O": 4.44e-05, "H": 4.448e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 92394.01385343, "T": "2018-04-27T17:15:00", "BV": 4.09404918}, {"O": 4.431e-05, "H": 4.446e-05, "L": 4.428e-05, "C": 4.436e-05, "V": 48229.41795246, "T": "2018-04-27T17:20:00", "BV": 2.13935464}, {"O": 4.432e-05, "H": 4.442e-05, "L": 4.4e-05, "C": 4.421e-05, "V": 20423.29969902, "T": "2018-04-27T17:25:00", "BV": 0.90264806}, {"O": 4.429e-05, "H": 4.44e-05, "L": 4.429e-05, "C": 4.431e-05, "V": 8521.60329663, "T": "2018-04-27T17:30:00", "BV": 0.3776915}, {"O": 4.431e-05, "H": 4.439e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 12655.52219938, "T": "2018-04-27T17:35:00", "BV": 0.56078381}, {"O": 4.431e-05, "H": 4.437e-05, "L": 4.43e-05, "C": 4.437e-05, "V": 17346.83114405, "T": "2018-04-27T17:40:00", "BV": 0.76851883}, {"O": 4.436e-05, "H": 4.45e-05, "L": 4.432e-05, "C": 4.45e-05, "V": 37801.56277308, "T": "2018-04-27T17:45:00", "BV": 1.67849849}, {"O": 4.431e-05, "H": 4.45e-05, "L": 4.431e-05, "C": 4.448e-05, "V": 6338.00341404, "T": "2018-04-27T17:50:00", "BV": 0.28199226}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.431e-05, "C": 4.432e-05, "V": 4252.12996795, "T": "2018-04-27T17:55:00", "BV": 0.18874192}, {"O": 4.431e-05, "H": 4.45e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 7561.69233404, "T": "2018-04-27T18:00:00", "BV": 0.33517425}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 21157.45436979, "T": "2018-04-27T18:05:00", "BV": 0.9406631}, {"O": 4.454e-05, "H": 4.47e-05, "L": 4.436e-05, "C": 4.47e-05, "V": 14474.13873026, "T": "2018-04-27T18:10:00", "BV": 0.64422462}, {"O": 4.463e-05, "H": 4.466e-05, "L": 4.461e-05, "C": 4.464e-05, "V": 6374.51009117, "T": "2018-04-27T18:15:00", "BV": 0.28449897}, {"O": 4.462e-05, "H": 4.472e-05, "L": 4.461e-05, "C": 4.472e-05, "V": 11872.12964615, "T": "2018-04-27T18:20:00", "BV": 0.5299996}, {"O": 4.472e-05, "H": 4.473e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 4563.50068037, "T": "2018-04-27T18:25:00", "BV": 0.20372212}, {"O": 4.462e-05, "H": 4.477e-05, "L": 4.462e-05, "C": 4.472e-05, "V": 32667.16921401, "T": "2018-04-27T18:30:00", "BV": 1.46006596}, {"O": 4.476e-05, "H": 4.478e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 43291.45264716, "T": "2018-04-27T18:35:00", "BV": 1.93764854}, {"O": 4.461e-05, "H": 4.479e-05, "L": 4.461e-05, "C": 4.475e-05, "V": 26701.64392989, "T": "2018-04-27T18:40:00", "BV": 1.19465369}, {"O": 4.475e-05, "H": 4.485e-05, "L": 4.475e-05, "C": 4.484e-05, "V": 55264.47768085, "T": "2018-04-27T18:45:00", "BV": 2.47667021}, {"O": 4.484e-05, "H": 4.485e-05, "L": 4.469e-05, "C": 4.485e-05, "V": 50783.84255539, "T": "2018-04-27T18:50:00", "BV": 2.27609975}, {"O": 4.489e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.488e-05, "V": 19109.64723166, "T": "2018-04-27T18:55:00", "BV": 0.85823896}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 25810.74688768, "T": "2018-04-27T19:00:00", "BV": 1.15764841}, {"O": 4.485e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 19373.92022754, "T": "2018-04-27T19:05:00", "BV": 0.86960786}, {"O": 4.485e-05, "H": 4.498e-05, "L": 4.485e-05, "C": 4.49e-05, "V": 7926.79065297, "T": "2018-04-27T19:10:00", "BV": 0.35593112}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.483e-05, "C": 4.487e-05, "V": 60789.84315287, "T": "2018-04-27T19:15:00", "BV": 2.72869656}, {"O": 4.485e-05, "H": 4.49e-05, "L": 4.483e-05, "C": 4.49e-05, "V": 37767.14019495, "T": "2018-04-27T19:20:00", "BV": 1.69399707}, {"O": 4.486e-05, "H": 4.487e-05, "L": 4.472e-05, "C": 4.472e-05, "V": 20867.58330246, "T": "2018-04-27T19:25:00", "BV": 0.93493855}, {"O": 4.472e-05, "H": 4.479e-05, "L": 4.461e-05, "C": 4.472e-05, "V": 19030.53035156, "T": "2018-04-27T19:30:00", "BV": 0.85002296}, {"O": 4.461e-05, "H": 4.472e-05, "L": 4.454e-05, "C": 4.461e-05, "V": 8152.67185365, "T": "2018-04-27T19:35:00", "BV": 0.36407147}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.445e-05, "C": 4.452e-05, "V": 7397.08012705, "T": "2018-04-27T19:40:00", "BV": 0.32970113}, {"O": 4.453e-05, "H": 4.459e-05, "L": 4.453e-05, "C": 4.459e-05, "V": 41599.62392378, "T": "2018-04-27T19:45:00", "BV": 1.85478871}, {"O": 4.459e-05, "H": 4.474e-05, "L": 4.451e-05, "C": 4.469e-05, "V": 53014.08092081, "T": "2018-04-27T19:50:00", "BV": 2.36396333}, {"O": 4.463e-05, "H": 4.487e-05, "L": 4.457e-05, "C": 4.465e-05, "V": 34786.74146901, "T": "2018-04-27T19:55:00", "BV": 1.55117481}, {"O": 4.465e-05, "H": 4.482e-05, "L": 4.45e-05, "C": 4.458e-05, "V": 20506.3347888, "T": "2018-04-27T20:00:00", "BV": 0.91446472}, {"O": 4.45e-05, "H": 4.458e-05, "L": 4.442e-05, "C": 4.458e-05, "V": 11340.56774521, "T": "2018-04-27T20:05:00", "BV": 0.50481506}, {"O": 4.448e-05, "H": 4.477e-05, "L": 4.448e-05, "C": 4.477e-05, "V": 3969.7093555, "T": "2018-04-27T20:10:00", "BV": 0.17701596}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 3767.8025739, "T": "2018-04-27T20:15:00", "BV": 0.16785462}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 46376.22908445, "T": "2018-04-27T20:20:00", "BV": 2.06340464}, {"O": 4.449e-05, "H": 4.452e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 104404.25357682, "T": "2018-04-27T20:25:00", "BV": 4.64385214}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.413e-05, "C": 4.413e-05, "V": 57552.02370876, "T": "2018-04-27T20:30:00", "BV": 2.55058736}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.384e-05, "C": 4.399e-05, "V": 100385.36444172, "T": "2018-04-27T20:35:00", "BV": 4.41426087}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.347e-05, "C": 4.369e-05, "V": 188825.24931609, "T": "2018-04-27T20:40:00", "BV": 8.23769886}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.334e-05, "C": 4.37e-05, "V": 137499.07100216, "T": "2018-04-27T20:45:00", "BV": 5.99152208}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.37e-05, "V": 69170.12134398, "T": "2018-04-27T20:50:00", "BV": 3.02091286}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.355e-05, "C": 4.369e-05, "V": 120564.42947438, "T": "2018-04-27T20:55:00", "BV": 5.25247234}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.32e-05, "C": 4.361e-05, "V": 38688.91790998, "T": "2018-04-27T21:00:00", "BV": 1.68150987}, {"O": 4.347e-05, "H": 4.37e-05, "L": 4.331e-05, "C": 4.368e-05, "V": 57867.73429395, "T": "2018-04-27T21:05:00", "BV": 2.52398791}, {"O": 4.342e-05, "H": 4.385e-05, "L": 4.338e-05, "C": 4.35e-05, "V": 62247.55387332, "T": "2018-04-27T21:10:00", "BV": 2.71838537}, {"O": 4.374e-05, "H": 4.388e-05, "L": 4.357e-05, "C": 4.388e-05, "V": 21802.53772523, "T": "2018-04-27T21:15:00", "BV": 0.95429123}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.388e-05, "C": 4.4e-05, "V": 115965.5850695, "T": "2018-04-27T21:20:00", "BV": 5.10137713}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.372e-05, "C": 4.388e-05, "V": 33760.44785989, "T": "2018-04-27T21:25:00", "BV": 1.48327192}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.366e-05, "C": 4.381e-05, "V": 4697.17189503, "T": "2018-04-27T21:30:00", "BV": 0.20568611}, {"O": 4.368e-05, "H": 4.388e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 5441.47762772, "T": "2018-04-27T21:35:00", "BV": 0.23753566}, {"O": 4.378e-05, "H": 4.38e-05, "L": 4.361e-05, "C": 4.378e-05, "V": 9056.74284698, "T": "2018-04-27T21:40:00", "BV": 0.39652295}, {"O": 4.378e-05, "H": 4.388e-05, "L": 4.361e-05, "C": 4.381e-05, "V": 41241.11994811, "T": "2018-04-27T21:45:00", "BV": 1.80594118}, {"O": 4.381e-05, "H": 4.394e-05, "L": 4.362e-05, "C": 4.364e-05, "V": 25625.12564412, "T": "2018-04-27T21:50:00", "BV": 1.12246967}, {"O": 4.368e-05, "H": 4.394e-05, "L": 4.358e-05, "C": 4.392e-05, "V": 3433.4258045, "T": "2018-04-27T21:55:00", "BV": 0.15021348}, {"O": 4.389e-05, "H": 4.389e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 3231.55989182, "T": "2018-04-27T22:00:00", "BV": 0.14097606}, {"O": 4.354e-05, "H": 4.386e-05, "L": 4.346e-05, "C": 4.348e-05, "V": 4023.36483363, "T": "2018-04-27T22:05:00", "BV": 0.1751487}, {"O": 4.351e-05, "H": 4.39e-05, "L": 4.351e-05, "C": 4.357e-05, "V": 13512.51530371, "T": "2018-04-27T22:10:00", "BV": 0.58950918}, {"O": 4.36e-05, "H": 4.39e-05, "L": 4.357e-05, "C": 4.39e-05, "V": 10136.19065535, "T": "2018-04-27T22:15:00", "BV": 0.44401971}, {"O": 4.386e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.378e-05, "V": 12978.13760332, "T": "2018-04-27T22:20:00", "BV": 0.56891754}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.366e-05, "C": 4.378e-05, "V": 1104.02060561, "T": "2018-04-27T22:25:00", "BV": 0.04832101}, {"O": 4.378e-05, "H": 4.391e-05, "L": 4.375e-05, "C": 4.391e-05, "V": 12266.58140736, "T": "2018-04-27T22:30:00", "BV": 0.53739353}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.361e-05, "C": 4.39e-05, "V": 13033.01807272, "T": "2018-04-27T22:35:00", "BV": 0.57089302}, {"O": 4.39e-05, "H": 4.395e-05, "L": 4.378e-05, "C": 4.395e-05, "V": 18612.39404047, "T": "2018-04-27T22:40:00", "BV": 0.81729893}, {"O": 4.394e-05, "H": 4.394e-05, "L": 4.378e-05, "C": 4.388e-05, "V": 3767.37480654, "T": "2018-04-27T22:45:00", "BV": 0.16542442}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.363e-05, "C": 4.378e-05, "V": 2309.03293262, "T": "2018-04-27T22:50:00", "BV": 0.10088252}, {"O": 4.378e-05, "H": 4.378e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 7327.01106527, "T": "2018-04-27T22:55:00", "BV": 0.32053834}, {"O": 4.376e-05, "H": 4.378e-05, "L": 4.362e-05, "C": 4.378e-05, "V": 33172.09192935, "T": "2018-04-27T23:00:00", "BV": 1.44856661}, {"O": 4.37e-05, "H": 4.397e-05, "L": 4.36e-05, "C": 4.39e-05, "V": 55150.34468992, "T": "2018-04-27T23:05:00", "BV": 2.40776489}, {"O": 4.383e-05, "H": 4.394e-05, "L": 4.383e-05, "C": 4.394e-05, "V": 1825.85412409, "T": "2018-04-27T23:10:00", "BV": 0.08021536}, {"O": 4.364e-05, "H": 4.395e-05, "L": 4.361e-05, "C": 4.395e-05, "V": 6118.84018489, "T": "2018-04-27T23:15:00", "BV": 0.26716504}, {"O": 4.393e-05, "H": 4.394e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 6785.22499498, "T": "2018-04-27T23:20:00", "BV": 0.2978454}, {"O": 4.37e-05, "H": 4.387e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 2079.35065298, "T": "2018-04-27T23:25:00", "BV": 0.09088728}, {"O": 4.375e-05, "H": 4.386e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 16338.74040669, "T": "2018-04-27T23:30:00", "BV": 0.71348868}, {"O": 4.358e-05, "H": 4.358e-05, "L": 4.321e-05, "C": 4.325e-05, "V": 18855.77583456, "T": "2018-04-27T23:35:00", "BV": 0.81968549}, {"O": 4.325e-05, "H": 4.342e-05, "L": 4.325e-05, "C": 4.341e-05, "V": 8252.14547446, "T": "2018-04-27T23:40:00", "BV": 0.3578285}, {"O": 4.341e-05, "H": 4.376e-05, "L": 4.32e-05, "C": 4.324e-05, "V": 37047.40919031, "T": "2018-04-27T23:45:00", "BV": 1.60518051}, {"O": 4.324e-05, "H": 4.346e-05, "L": 4.314e-05, "C": 4.314e-05, "V": 53137.02976552, "T": "2018-04-27T23:50:00", "BV": 2.29542527}, {"O": 4.341e-05, "H": 4.341e-05, "L": 4.314e-05, "C": 4.33e-05, "V": 25147.39628437, "T": "2018-04-27T23:55:00", "BV": 1.08783861}, {"O": 4.33e-05, "H": 4.346e-05, "L": 4.319e-05, "C": 4.321e-05, "V": 24251.33803764, "T": "2018-04-28T00:00:00", "BV": 1.04927173}, {"O": 4.321e-05, "H": 4.344e-05, "L": 4.319e-05, "C": 4.342e-05, "V": 14286.51770407, "T": "2018-04-28T00:05:00", "BV": 0.61918361}, {"O": 4.342e-05, "H": 4.346e-05, "L": 4.33e-05, "C": 4.345e-05, "V": 81444.77251759, "T": "2018-04-28T00:10:00", "BV": 3.53502467}, {"O": 4.345e-05, "H": 4.371e-05, "L": 4.345e-05, "C": 4.358e-05, "V": 75633.0537435, "T": "2018-04-28T00:15:00", "BV": 3.29045087}, {"O": 4.351e-05, "H": 4.367e-05, "L": 4.349e-05, "C": 4.36e-05, "V": 29596.05388664, "T": "2018-04-28T00:20:00", "BV": 1.29107419}, {"O": 4.361e-05, "H": 4.365e-05, "L": 4.33e-05, "C": 4.336e-05, "V": 17971.69789053, "T": "2018-04-28T00:25:00", "BV": 0.7837115}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.332e-05, "C": 4.336e-05, "V": 12406.59259536, "T": "2018-04-28T00:30:00", "BV": 0.53762774}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.333e-05, "C": 4.333e-05, "V": 3365.60878908, "T": "2018-04-28T00:35:00", "BV": 0.14624994}, {"O": 4.351e-05, "H": 4.374e-05, "L": 4.333e-05, "C": 4.37e-05, "V": 55736.67079839, "T": "2018-04-28T00:40:00", "BV": 2.42640882}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.351e-05, "C": 4.361e-05, "V": 291.24184206, "T": "2018-04-28T00:45:00", "BV": 0.01271294}, {"O": 4.361e-05, "H": 4.361e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 3983.36739763, "T": "2018-04-28T00:50:00", "BV": 0.17333384}, {"O": 4.361e-05, "H": 4.387e-05, "L": 4.35e-05, "C": 4.387e-05, "V": 36597.22731989, "T": "2018-04-28T00:55:00", "BV": 1.59345521}, {"O": 4.352e-05, "H": 4.367e-05, "L": 4.352e-05, "C": 4.367e-05, "V": 2063.10745286, "T": "2018-04-28T01:00:00", "BV": 0.0898364}, {"O": 4.343e-05, "H": 4.387e-05, "L": 4.343e-05, "C": 4.386e-05, "V": 128794.65932001, "T": "2018-04-28T01:05:00", "BV": 5.6065374}, {"O": 4.387e-05, "H": 4.509e-05, "L": 4.386e-05, "C": 4.499e-05, "V": 459901.15094299, "T": "2018-04-28T01:10:00", "BV": 20.48464085}, {"O": 4.499e-05, "H": 4.524e-05, "L": 4.481e-05, "C": 4.496e-05, "V": 165703.77764189, "T": "2018-04-28T01:15:00", "BV": 7.45857909}, {"O": 4.486e-05, "H": 4.496e-05, "L": 4.459e-05, "C": 4.464e-05, "V": 42486.2698024, "T": "2018-04-28T01:20:00", "BV": 1.90230556}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.464e-05, "C": 4.48e-05, "V": 17855.28143144, "T": "2018-04-28T01:25:00", "BV": 0.79974358}, {"O": 4.48e-05, "H": 4.535e-05, "L": 4.48e-05, "C": 4.535e-05, "V": 60823.25682246, "T": "2018-04-28T01:30:00", "BV": 2.74252498}, {"O": 4.533e-05, "H": 4.539e-05, "L": 4.476e-05, "C": 4.517e-05, "V": 43462.46764932, "T": "2018-04-28T01:35:00", "BV": 1.96367986}, {"O": 4.512e-05, "H": 4.519e-05, "L": 4.491e-05, "C": 4.515e-05, "V": 79054.44566659, "T": "2018-04-28T01:40:00", "BV": 3.56773886}, {"O": 4.513e-05, "H": 4.513e-05, "L": 4.484e-05, "C": 4.501e-05, "V": 21266.6602099, "T": "2018-04-28T01:45:00", "BV": 0.95772095}, {"O": 4.501e-05, "H": 4.511e-05, "L": 4.492e-05, "C": 4.505e-05, "V": 6207.51315089, "T": "2018-04-28T01:50:00", "BV": 0.27967963}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.478e-05, "V": 16505.96698442, "T": "2018-04-28T01:55:00", "BV": 0.74008165}, {"O": 4.503e-05, "H": 4.504e-05, "L": 4.479e-05, "C": 4.479e-05, "V": 26212.69027191, "T": "2018-04-28T02:00:00", "BV": 1.17474379}, {"O": 4.498e-05, "H": 4.52e-05, "L": 4.48e-05, "C": 4.485e-05, "V": 59645.12361028, "T": "2018-04-28T02:05:00", "BV": 2.68958891}, {"O": 4.514e-05, "H": 4.519e-05, "L": 4.487e-05, "C": 4.514e-05, "V": 2659.64584223, "T": "2018-04-28T02:10:00", "BV": 0.11983846}, {"O": 4.508e-05, "H": 4.512e-05, "L": 4.49e-05, "C": 4.499e-05, "V": 9204.40897893, "T": "2018-04-28T02:15:00", "BV": 0.41467389}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 9243.68672174, "T": "2018-04-28T02:20:00", "BV": 0.41509434}, {"O": 4.479e-05, "H": 4.502e-05, "L": 4.479e-05, "C": 4.49e-05, "V": 23560.08138008, "T": "2018-04-28T02:25:00", "BV": 1.05739711}, {"O": 4.479e-05, "H": 4.501e-05, "L": 4.479e-05, "C": 4.501e-05, "V": 6511.47827324, "T": "2018-04-28T02:30:00", "BV": 0.29229976}, {"O": 4.502e-05, "H": 4.502e-05, "L": 4.485e-05, "C": 4.487e-05, "V": 7106.78701542, "T": "2018-04-28T02:35:00", "BV": 0.31914149}, {"O": 4.48e-05, "H": 4.486e-05, "L": 4.458e-05, "C": 4.462e-05, "V": 47429.19560125, "T": "2018-04-28T02:40:00", "BV": 2.11823063}, {"O": 4.462e-05, "H": 4.462e-05, "L": 4.448e-05, "C": 4.448e-05, "V": 3795.73281882, "T": "2018-04-28T02:45:00", "BV": 0.1691389}, {"O": 4.448e-05, "H": 4.451e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 22595.79719738, "T": "2018-04-28T02:50:00", "BV": 1.00053949}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.439e-05, "C": 4.441e-05, "V": 1629.00638559, "T": "2018-04-28T02:55:00", "BV": 0.07237397}, {"O": 4.441e-05, "H": 4.448e-05, "L": 4.414e-05, "C": 4.439e-05, "V": 27897.16038209, "T": "2018-04-28T03:00:00", "BV": 1.23539328}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.437e-05, "C": 4.439e-05, "V": 9321.41609238, "T": "2018-04-28T03:05:00", "BV": 0.4136998}, {"O": 4.437e-05, "H": 4.439e-05, "L": 4.424e-05, "C": 4.439e-05, "V": 5969.41026077, "T": "2018-04-28T03:10:00", "BV": 0.26454688}, {"O": 4.433e-05, "H": 4.45e-05, "L": 4.414e-05, "C": 4.45e-05, "V": 17617.56589407, "T": "2018-04-28T03:15:00", "BV": 0.78156377}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.418e-05, "C": 4.455e-05, "V": 9736.86561656, "T": "2018-04-28T03:20:00", "BV": 0.4329255}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.435e-05, "C": 4.437e-05, "V": 4449.24658971, "T": "2018-04-28T03:25:00", "BV": 0.19791765}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.438e-05, "C": 4.455e-05, "V": 29395.10824067, "T": "2018-04-28T03:30:00", "BV": 1.30856983}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.453e-05, "C": 4.455e-05, "V": 6576.53579102, "T": "2018-04-28T03:35:00", "BV": 0.29296065}, {"O": 4.443e-05, "H": 4.455e-05, "L": 4.433e-05, "C": 4.433e-05, "V": 8435.05414594, "T": "2018-04-28T03:40:00", "BV": 0.37448698}, {"O": 4.433e-05, "H": 4.441e-05, "L": 4.419e-05, "C": 4.43e-05, "V": 7922.03633618, "T": "2018-04-28T03:45:00", "BV": 0.35059824}, {"O": 4.431e-05, "H": 4.438e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 33512.51420328, "T": "2018-04-28T03:50:00", "BV": 1.48613279}, {"O": 4.43e-05, "H": 4.437e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 20890.02255124, "T": "2018-04-28T03:55:00", "BV": 0.92555622}, {"O": 4.437e-05, "H": 4.453e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 5089.93973534, "T": "2018-04-28T04:00:00", "BV": 0.22606554}, {"O": 4.45e-05, "H": 4.455e-05, "L": 4.439e-05, "C": 4.44e-05, "V": 12516.48072528, "T": "2018-04-28T04:05:00", "BV": 0.55698081}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.43e-05, "C": 4.44e-05, "V": 2046.85402493, "T": "2018-04-28T04:10:00", "BV": 0.09074482}, {"O": 4.44e-05, "H": 4.445e-05, "L": 4.438e-05, "C": 4.44e-05, "V": 2473.73406692, "T": "2018-04-28T04:15:00", "BV": 0.10984417}, {"O": 4.438e-05, "H": 4.444e-05, "L": 4.435e-05, "C": 4.435e-05, "V": 16649.28187883, "T": "2018-04-28T04:20:00", "BV": 0.73942779}, {"O": 4.436e-05, "H": 4.448e-05, "L": 4.436e-05, "C": 4.448e-05, "V": 6903.41302313, "T": "2018-04-28T04:25:00", "BV": 0.30643875}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.438e-05, "C": 4.448e-05, "V": 16436.32624767, "T": "2018-04-28T04:30:00", "BV": 0.73078998}, {"O": 4.438e-05, "H": 4.455e-05, "L": 4.437e-05, "C": 4.454e-05, "V": 2829.46081284, "T": "2018-04-28T04:35:00", "BV": 0.12583943}, {"O": 4.454e-05, "H": 4.476e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 109061.34821818, "T": "2018-04-28T04:40:00", "BV": 4.85810201}, {"O": 4.456e-05, "H": 4.47e-05, "L": 4.456e-05, "C": 4.47e-05, "V": 120237.5839011, "T": "2018-04-28T04:45:00", "BV": 5.36792059}, {"O": 4.474e-05, "H": 4.492e-05, "L": 4.47e-05, "C": 4.492e-05, "V": 129525.65610082, "T": "2018-04-28T04:50:00", "BV": 5.79404129}, {"O": 4.488e-05, "H": 4.492e-05, "L": 4.472e-05, "C": 4.484e-05, "V": 31642.38793828, "T": "2018-04-28T04:55:00", "BV": 1.41796354}, {"O": 4.484e-05, "H": 4.495e-05, "L": 4.478e-05, "C": 4.49e-05, "V": 4025.04581287, "T": "2018-04-28T05:00:00", "BV": 0.18068232}, {"O": 4.49e-05, "H": 4.496e-05, "L": 4.46e-05, "C": 4.485e-05, "V": 28599.35186966, "T": "2018-04-28T05:05:00", "BV": 1.28310996}, {"O": 4.483e-05, "H": 4.493e-05, "L": 4.483e-05, "C": 4.493e-05, "V": 46.57642789, "T": "2018-04-28T05:10:00", "BV": 0.0020899}, {"O": 4.484e-05, "H": 4.491e-05, "L": 4.471e-05, "C": 4.477e-05, "V": 28007.41466132, "T": "2018-04-28T05:15:00", "BV": 1.25330132}, {"O": 4.477e-05, "H": 4.487e-05, "L": 4.473e-05, "C": 4.487e-05, "V": 3814.87861441, "T": "2018-04-28T05:20:00", "BV": 0.17088835}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 8583.32903488, "T": "2018-04-28T05:25:00", "BV": 0.38507567}, {"O": 4.473e-05, "H": 4.485e-05, "L": 4.461e-05, "C": 4.484e-05, "V": 23530.16523159, "T": "2018-04-28T05:30:00", "BV": 1.05063663}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.461e-05, "C": 4.484e-05, "V": 41949.14775377, "T": "2018-04-28T05:35:00", "BV": 1.8752032}, {"O": 4.47e-05, "H": 4.471e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 32590.17985255, "T": "2018-04-28T05:40:00", "BV": 1.4569149}, {"O": 4.473e-05, "H": 4.48e-05, "L": 4.473e-05, "C": 4.48e-05, "V": 10945.30508567, "T": "2018-04-28T05:45:00", "BV": 0.48977742}, {"O": 4.474e-05, "H": 4.48e-05, "L": 4.474e-05, "C": 4.478e-05, "V": 2046.93411089, "T": "2018-04-28T05:50:00", "BV": 0.09162326}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.476e-05, "C": 4.499e-05, "V": 18447.79480359, "T": "2018-04-28T05:55:00", "BV": 0.82851025}, {"O": 4.5e-05, "H": 4.503e-05, "L": 4.483e-05, "C": 4.486e-05, "V": 15576.67562361, "T": "2018-04-28T06:00:00", "BV": 0.70096206}, {"O": 4.485e-05, "H": 4.503e-05, "L": 4.485e-05, "C": 4.5e-05, "V": 2504.71263962, "T": "2018-04-28T06:05:00", "BV": 0.11276684}, {"O": 4.5e-05, "H": 4.511e-05, "L": 4.476e-05, "C": 4.511e-05, "V": 27635.94475581, "T": "2018-04-28T06:10:00", "BV": 1.24325397}, {"O": 4.511e-05, "H": 4.511e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 20857.14325705, "T": "2018-04-28T06:15:00", "BV": 0.94036131}, {"O": 4.504e-05, "H": 4.51e-05, "L": 4.49e-05, "C": 4.51e-05, "V": 16272.86634537, "T": "2018-04-28T06:20:00", "BV": 0.73322852}, {"O": 4.494e-05, "H": 4.512e-05, "L": 4.494e-05, "C": 4.512e-05, "V": 26766.47844469, "T": "2018-04-28T06:25:00", "BV": 1.2068272}, {"O": 4.511e-05, "H": 4.518e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 99807.9452089, "T": "2018-04-28T06:30:00", "BV": 4.50465902}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.505e-05, "V": 9235.16911913, "T": "2018-04-28T06:35:00", "BV": 0.41650726}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.47e-05, "C": 4.473e-05, "V": 79322.99843428, "T": "2018-04-28T06:40:00", "BV": 3.54978677}, {"O": 4.473e-05, "H": 4.509e-05, "L": 4.462e-05, "C": 4.467e-05, "V": 19534.85799999, "T": "2018-04-28T06:45:00", "BV": 0.87477236}, {"O": 4.467e-05, "H": 4.483e-05, "L": 4.465e-05, "C": 4.47e-05, "V": 4307.09338178, "T": "2018-04-28T06:50:00", "BV": 0.19246407}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.47e-05, "C": 4.489e-05, "V": 9850.12770763, "T": "2018-04-28T06:55:00", "BV": 0.44145155}, {"O": 4.482e-05, "H": 4.502e-05, "L": 4.47e-05, "C": 4.474e-05, "V": 23417.49872655, "T": "2018-04-28T07:00:00", "BV": 1.05057406}, {"O": 4.473e-05, "H": 4.496e-05, "L": 4.464e-05, "C": 4.48e-05, "V": 36143.18964556, "T": "2018-04-28T07:05:00", "BV": 1.61984892}, {"O": 4.475e-05, "H": 4.532e-05, "L": 4.475e-05, "C": 4.51e-05, "V": 172406.60547752, "T": "2018-04-28T07:10:00", "BV": 7.78545167}, {"O": 4.51e-05, "H": 4.528e-05, "L": 4.487e-05, "C": 4.489e-05, "V": 21611.35219937, "T": "2018-04-28T07:15:00", "BV": 0.97639539}, {"O": 4.489e-05, "H": 4.524e-05, "L": 4.489e-05, "C": 4.515e-05, "V": 9200.62135407, "T": "2018-04-28T07:20:00", "BV": 0.41429718}, {"O": 4.501e-05, "H": 4.514e-05, "L": 4.475e-05, "C": 4.501e-05, "V": 26287.15316155, "T": "2018-04-28T07:25:00", "BV": 1.18092065}, {"O": 4.5e-05, "H": 4.512e-05, "L": 4.468e-05, "C": 4.5e-05, "V": 13755.4155757, "T": "2018-04-28T07:30:00", "BV": 0.61782688}, {"O": 4.5e-05, "H": 4.512e-05, "L": 4.482e-05, "C": 4.483e-05, "V": 31608.55968162, "T": "2018-04-28T07:35:00", "BV": 1.42150261}, {"O": 4.482e-05, "H": 4.495e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 27524.07056475, "T": "2018-04-28T07:40:00", "BV": 1.23470463}, {"O": 4.48e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.499e-05, "V": 18768.53488553, "T": "2018-04-28T07:45:00", "BV": 0.84272596}, {"O": 4.488e-05, "H": 4.498e-05, "L": 4.467e-05, "C": 4.481e-05, "V": 11307.03779886, "T": "2018-04-28T07:50:00", "BV": 0.50715747}, {"O": 4.488e-05, "H": 4.511e-05, "L": 4.473e-05, "C": 4.48e-05, "V": 50668.76803893, "T": "2018-04-28T07:55:00", "BV": 2.27496067}, {"O": 4.503e-05, "H": 4.512e-05, "L": 4.497e-05, "C": 4.512e-05, "V": 4438.85892987, "T": "2018-04-28T08:00:00", "BV": 0.20017299}, {"O": 4.513e-05, "H": 4.514e-05, "L": 4.485e-05, "C": 4.495e-05, "V": 10920.47462622, "T": "2018-04-28T08:05:00", "BV": 0.49223303}, {"O": 4.486e-05, "H": 4.511e-05, "L": 4.486e-05, "C": 4.505e-05, "V": 4350.9495699, "T": "2018-04-28T08:10:00", "BV": 0.19551682}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.488e-05, "C": 4.497e-05, "V": 13437.82618552, "T": "2018-04-28T08:15:00", "BV": 0.60482928}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.488e-05, "C": 4.499e-05, "V": 3781.69373781, "T": "2018-04-28T08:20:00", "BV": 0.17012169}, {"O": 4.499e-05, "H": 4.53e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 168215.99467858, "T": "2018-04-28T08:25:00", "BV": 7.60249985}, {"O": 4.489e-05, "H": 4.505e-05, "L": 4.466e-05, "C": 4.477e-05, "V": 37040.05813101, "T": "2018-04-28T08:30:00", "BV": 1.65998073}, {"O": 4.477e-05, "H": 4.485e-05, "L": 4.465e-05, "C": 4.475e-05, "V": 81634.76401419, "T": "2018-04-28T08:35:00", "BV": 3.65166099}, {"O": 4.47e-05, "H": 4.478e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 38722.78718486, "T": "2018-04-28T08:40:00", "BV": 1.72920718}, {"O": 4.46e-05, "H": 4.475e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 41105.52784473, "T": "2018-04-28T08:45:00", "BV": 1.83345552}, {"O": 4.472e-05, "H": 4.478e-05, "L": 4.457e-05, "C": 4.457e-05, "V": 22196.47575621, "T": "2018-04-28T08:50:00", "BV": 0.99080779}, {"O": 4.457e-05, "H": 4.499e-05, "L": 4.452e-05, "C": 4.484e-05, "V": 96355.83391998, "T": "2018-04-28T08:55:00", "BV": 4.30953596}, {"O": 4.48e-05, "H": 4.497e-05, "L": 4.463e-05, "C": 4.481e-05, "V": 2908.58999426, "T": "2018-04-28T09:00:00", "BV": 0.13024444}, {"O": 4.481e-05, "H": 4.497e-05, "L": 4.463e-05, "C": 4.47e-05, "V": 10457.9444927, "T": "2018-04-28T09:05:00", "BV": 0.46847543}, {"O": 4.47e-05, "H": 4.497e-05, "L": 4.462e-05, "C": 4.496e-05, "V": 19471.87359495, "T": "2018-04-28T09:10:00", "BV": 0.87291172}, {"O": 4.495e-05, "H": 4.496e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 15940.35637052, "T": "2018-04-28T09:15:00", "BV": 0.71172279}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 1428.92315834, "T": "2018-04-28T09:20:00", "BV": 0.06387255}, {"O": 4.467e-05, "H": 4.471e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 43905.94501443, "T": "2018-04-28T09:25:00", "BV": 1.96185564}, {"O": 4.487e-05, "H": 4.496e-05, "L": 4.462e-05, "C": 4.469e-05, "V": 67008.98860824, "T": "2018-04-28T09:30:00", "BV": 3.00541706}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 11514.09266471, "T": "2018-04-28T09:35:00", "BV": 0.51665368}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.467e-05, "C": 4.48e-05, "V": 15247.54931633, "T": "2018-04-28T09:40:00", "BV": 0.68217503}, {"O": 4.47e-05, "H": 4.497e-05, "L": 4.47e-05, "C": 4.477e-05, "V": 35332.44947483, "T": "2018-04-28T09:45:00", "BV": 1.58185336}, {"O": 4.469e-05, "H": 4.5e-05, "L": 4.469e-05, "C": 4.481e-05, "V": 73490.17825716, "T": "2018-04-28T09:50:00", "BV": 3.29058983}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 25471.12366538, "T": "2018-04-28T09:55:00", "BV": 1.14564432}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.48e-05, "C": 4.501e-05, "V": 128701.56253172, "T": "2018-04-28T10:00:00", "BV": 5.77609703}, {"O": 4.501e-05, "H": 4.504e-05, "L": 4.487e-05, "C": 4.501e-05, "V": 13345.20849155, "T": "2018-04-28T10:05:00", "BV": 0.5996213}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 61444.29089948, "T": "2018-04-28T10:10:00", "BV": 2.75353295}, {"O": 4.48e-05, "H": 4.498e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 5739.75163806, "T": "2018-04-28T10:15:00", "BV": 0.25695618}, {"O": 4.474e-05, "H": 4.48e-05, "L": 4.469e-05, "C": 4.47e-05, "V": 3433.81440617, "T": "2018-04-28T10:20:00", "BV": 0.1536747}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 7290.54327113, "T": "2018-04-28T10:25:00", "BV": 0.3260589}, {"O": 4.468e-05, "H": 4.48e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 13662.35757167, "T": "2018-04-28T10:30:00", "BV": 0.61056083}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.464e-05, "C": 4.479e-05, "V": 16308.80619958, "T": "2018-04-28T10:35:00", "BV": 0.72874103}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.461e-05, "C": 4.464e-05, "V": 18301.93925089, "T": "2018-04-28T10:40:00", "BV": 0.81688741}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 16120.35995145, "T": "2018-04-28T10:45:00", "BV": 0.71974446}, {"O": 4.461e-05, "H": 4.479e-05, "L": 4.456e-05, "C": 4.458e-05, "V": 6663.17335638, "T": "2018-04-28T10:50:00", "BV": 0.29714496}, {"O": 4.456e-05, "H": 4.458e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 19361.51831115, "T": "2018-04-28T10:55:00", "BV": 0.86223804}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.444e-05, "C": 4.45e-05, "V": 7809.95416348, "T": "2018-04-28T11:00:00", "BV": 0.34717063}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.443e-05, "C": 4.444e-05, "V": 221559.99947787, "T": "2018-04-28T11:05:00", "BV": 9.84491889}, {"O": 4.444e-05, "H": 4.45e-05, "L": 4.442e-05, "C": 4.449e-05, "V": 122720.01040784, "T": "2018-04-28T11:10:00", "BV": 5.45254747}, {"O": 4.443e-05, "H": 4.45e-05, "L": 4.443e-05, "C": 4.45e-05, "V": 213089.07387575, "T": "2018-04-28T11:15:00", "BV": 9.46869734}, {"O": 4.449e-05, "H": 4.458e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 13031.62519694, "T": "2018-04-28T11:20:00", "BV": 0.58004453}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.45e-05, "C": 4.452e-05, "V": 8582.33539762, "T": "2018-04-28T11:25:00", "BV": 0.38204875}, {"O": 4.452e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.457e-05, "V": 17050.08796651, "T": "2018-04-28T11:30:00", "BV": 0.75921024}, {"O": 4.457e-05, "H": 4.458e-05, "L": 4.457e-05, "C": 4.458e-05, "V": 2484.0, "T": "2018-04-28T11:35:00", "BV": 0.11071205}, {"O": 4.458e-05, "H": 4.479e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 23762.83486096, "T": "2018-04-28T11:40:00", "BV": 1.05987202}, {"O": 4.458e-05, "H": 4.468e-05, "L": 4.458e-05, "C": 4.468e-05, "V": 17402.8399982, "T": "2018-04-28T11:45:00", "BV": 0.7761701}, {"O": 4.468e-05, "H": 4.479e-05, "L": 4.459e-05, "C": 4.468e-05, "V": 25784.10555197, "T": "2018-04-28T11:50:00", "BV": 1.15199823}, {"O": 4.476e-05, "H": 4.478e-05, "L": 4.468e-05, "C": 4.469e-05, "V": 6985.60897999, "T": "2018-04-28T11:55:00", "BV": 0.31259354}, {"O": 4.469e-05, "H": 4.486e-05, "L": 4.469e-05, "C": 4.482e-05, "V": 18797.44131609, "T": "2018-04-28T12:00:00", "BV": 0.84102614}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.469e-05, "C": 4.475e-05, "V": 17939.11160419, "T": "2018-04-28T12:05:00", "BV": 0.80219017}, {"O": 4.475e-05, "H": 4.478e-05, "L": 4.469e-05, "C": 4.475e-05, "V": 51395.51498479, "T": "2018-04-28T12:10:00", "BV": 2.29790273}, {"O": 4.472e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.476e-05, "V": 30289.75590267, "T": "2018-04-28T12:15:00", "BV": 1.3537906}, {"O": 4.477e-05, "H": 4.479e-05, "L": 4.45e-05, "C": 4.476e-05, "V": 13110.16684218, "T": "2018-04-28T12:20:00", "BV": 0.58637943}, {"O": 4.476e-05, "H": 4.482e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 6669.25822152, "T": "2018-04-28T12:25:00", "BV": 0.29863175}, {"O": 4.471e-05, "H": 4.492e-05, "L": 4.455e-05, "C": 4.471e-05, "V": 32154.74150748, "T": "2018-04-28T12:30:00", "BV": 1.44190485}, {"O": 4.477e-05, "H": 4.488e-05, "L": 4.471e-05, "C": 4.477e-05, "V": 31842.6593587, "T": "2018-04-28T12:35:00", "BV": 1.42441729}, {"O": 4.473e-05, "H": 4.477e-05, "L": 4.473e-05, "C": 4.477e-05, "V": 12062.22505862, "T": "2018-04-28T12:40:00", "BV": 0.53977848}, {"O": 4.475e-05, "H": 4.477e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 14709.52448019, "T": "2018-04-28T12:45:00", "BV": 0.65794287}, {"O": 4.473e-05, "H": 4.473e-05, "L": 4.459e-05, "C": 4.47e-05, "V": 13075.7963795, "T": "2018-04-28T12:50:00", "BV": 0.58442306}, {"O": 4.471e-05, "H": 4.475e-05, "L": 4.47e-05, "C": 4.475e-05, "V": 1835.29651602, "T": "2018-04-28T12:55:00", "BV": 0.08208219}, {"O": 4.474e-05, "H": 4.476e-05, "L": 4.471e-05, "C": 4.471e-05, "V": 15670.73930198, "T": "2018-04-28T13:00:00", "BV": 0.70106328}, {"O": 4.471e-05, "H": 4.475e-05, "L": 4.47e-05, "C": 4.475e-05, "V": 24750.13843725, "T": "2018-04-28T13:05:00", "BV": 1.10673652}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 886.66697924, "T": "2018-04-28T13:10:00", "BV": 0.03965408}, {"O": 4.47e-05, "H": 4.491e-05, "L": 4.47e-05, "C": 4.491e-05, "V": 48536.41473416, "T": "2018-04-28T13:15:00", "BV": 2.17322726}, {"O": 4.488e-05, "H": 4.496e-05, "L": 4.475e-05, "C": 4.496e-05, "V": 19749.80700504, "T": "2018-04-28T13:20:00", "BV": 0.88594768}, {"O": 4.496e-05, "H": 4.525e-05, "L": 4.492e-05, "C": 4.525e-05, "V": 181609.96047719, "T": "2018-04-28T13:25:00", "BV": 8.18070246}, {"O": 4.525e-05, "H": 4.539e-05, "L": 4.515e-05, "C": 4.534e-05, "V": 98975.18925504, "T": "2018-04-28T13:30:00", "BV": 4.48151751}, {"O": 4.536e-05, "H": 4.539e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 86643.32858398, "T": "2018-04-28T13:35:00", "BV": 3.91949539}, {"O": 4.514e-05, "H": 4.533e-05, "L": 4.507e-05, "C": 4.518e-05, "V": 46971.59668815, "T": "2018-04-28T13:40:00", "BV": 2.12484928}, {"O": 4.53e-05, "H": 4.533e-05, "L": 4.508e-05, "C": 4.533e-05, "V": 28921.36671952, "T": "2018-04-28T13:45:00", "BV": 1.30743111}, {"O": 4.532e-05, "H": 4.533e-05, "L": 4.509e-05, "C": 4.532e-05, "V": 5545.48921773, "T": "2018-04-28T13:50:00", "BV": 0.25069092}, {"O": 4.525e-05, "H": 4.528e-05, "L": 4.511e-05, "C": 4.528e-05, "V": 27433.08328663, "T": "2018-04-28T13:55:00", "BV": 1.24117102}, {"O": 4.528e-05, "H": 4.545e-05, "L": 4.52e-05, "C": 4.521e-05, "V": 51534.61577685, "T": "2018-04-28T14:00:00", "BV": 2.33702899}, {"O": 4.535e-05, "H": 4.545e-05, "L": 4.521e-05, "C": 4.542e-05, "V": 13000.23432719, "T": "2018-04-28T14:05:00", "BV": 0.59043091}, {"O": 4.542e-05, "H": 4.545e-05, "L": 4.523e-05, "C": 4.535e-05, "V": 14471.24227774, "T": "2018-04-28T14:10:00", "BV": 0.65711581}, {"O": 4.535e-05, "H": 4.544e-05, "L": 4.513e-05, "C": 4.52e-05, "V": 49039.85803153, "T": "2018-04-28T14:15:00", "BV": 2.222918}, {"O": 4.52e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.526e-05, "V": 74002.5578604, "T": "2018-04-28T14:20:00", "BV": 3.33556093}, {"O": 4.514e-05, "H": 4.53e-05, "L": 4.507e-05, "C": 4.515e-05, "V": 20318.87380245, "T": "2018-04-28T14:25:00", "BV": 0.91743712}, {"O": 4.515e-05, "H": 4.516e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 173011.36379034, "T": "2018-04-28T14:30:00", "BV": 7.79135126}, {"O": 4.508e-05, "H": 4.529e-05, "L": 4.487e-05, "C": 4.494e-05, "V": 85286.45385008, "T": "2018-04-28T14:35:00", "BV": 3.83557458}, {"O": 4.494e-05, "H": 4.521e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 40653.32906607, "T": "2018-04-28T14:40:00", "BV": 1.82666904}, {"O": 4.5e-05, "H": 4.508e-05, "L": 4.493e-05, "C": 4.5e-05, "V": 40681.01679827, "T": "2018-04-28T14:45:00", "BV": 1.83115692}, {"O": 4.5e-05, "H": 4.523e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 22808.25169413, "T": "2018-04-28T14:50:00", "BV": 1.02875017}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 12211.19504316, "T": "2018-04-28T14:55:00", "BV": 0.54969504}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.483e-05, "C": 4.5e-05, "V": 49341.3985874, "T": "2018-04-28T15:00:00", "BV": 2.21995273}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.473e-05, "C": 4.484e-05, "V": 26224.01026563, "T": "2018-04-28T15:05:00", "BV": 1.17510909}, {"O": 4.484e-05, "H": 4.498e-05, "L": 4.47e-05, "C": 4.497e-05, "V": 17322.74675335, "T": "2018-04-28T15:10:00", "BV": 0.77628897}, {"O": 4.494e-05, "H": 4.499e-05, "L": 4.47e-05, "C": 4.499e-05, "V": 40890.77662898, "T": "2018-04-28T15:15:00", "BV": 1.83717356}, {"O": 4.481e-05, "H": 4.5e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 27113.26694507, "T": "2018-04-28T15:20:00", "BV": 1.21943228}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.468e-05, "V": 303718.67415035, "T": "2018-04-28T15:25:00", "BV": 13.63141346}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.461e-05, "C": 4.501e-05, "V": 136445.17147339, "T": "2018-04-28T15:30:00", "BV": 6.11848987}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.476e-05, "C": 4.51e-05, "V": 6595.78929184, "T": "2018-04-28T15:35:00", "BV": 0.29693271}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.48e-05, "C": 4.501e-05, "V": 1852.41543165, "T": "2018-04-28T15:40:00", "BV": 0.08349706}, {"O": 4.501e-05, "H": 4.512e-05, "L": 4.48e-05, "C": 4.502e-05, "V": 1698.51055587, "T": "2018-04-28T15:45:00", "BV": 0.07646514}, {"O": 4.502e-05, "H": 4.52e-05, "L": 4.502e-05, "C": 4.517e-05, "V": 39258.57281709, "T": "2018-04-28T15:50:00", "BV": 1.77328518}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.517e-05, "C": 4.52e-05, "V": 8128.09679228, "T": "2018-04-28T15:55:00", "BV": 0.36721966}, {"O": 4.517e-05, "H": 4.52e-05, "L": 4.517e-05, "C": 4.52e-05, "V": 5999.52264205, "T": "2018-04-28T16:00:00", "BV": 0.27112446}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.515e-05, "V": 69683.63387109, "T": "2018-04-28T16:05:00", "BV": 3.14419848}, {"O": 4.514e-05, "H": 4.52e-05, "L": 4.501e-05, "C": 4.519e-05, "V": 21542.87847772, "T": "2018-04-28T16:10:00", "BV": 0.97193816}, {"O": 4.519e-05, "H": 4.519e-05, "L": 4.501e-05, "C": 4.509e-05, "V": 57238.4361154, "T": "2018-04-28T16:15:00", "BV": 2.57749957}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.487e-05, "C": 4.507e-05, "V": 14084.79525923, "T": "2018-04-28T16:20:00", "BV": 0.63390964}, {"O": 4.51e-05, "H": 4.534e-05, "L": 4.51e-05, "C": 4.533e-05, "V": 76058.42434413, "T": "2018-04-28T16:25:00", "BV": 3.44313144}, {"O": 4.532e-05, "H": 4.55e-05, "L": 4.522e-05, "C": 4.55e-05, "V": 234314.23296043, "T": "2018-04-28T16:30:00", "BV": 10.64987788}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.55e-05, "C": 4.561e-05, "V": 234547.61179094, "T": "2018-04-28T16:35:00", "BV": 10.70689878}, {"O": 4.58e-05, "H": 4.611e-05, "L": 4.559e-05, "C": 4.575e-05, "V": 604872.38925995, "T": "2018-04-28T16:40:00", "BV": 27.79330712}, {"O": 4.575e-05, "H": 4.606e-05, "L": 4.543e-05, "C": 4.583e-05, "V": 314191.28348566, "T": "2018-04-28T16:45:00", "BV": 14.39886904}, {"O": 4.583e-05, "H": 4.599e-05, "L": 4.549e-05, "C": 4.556e-05, "V": 115132.91856668, "T": "2018-04-28T16:50:00", "BV": 5.25705294}, {"O": 4.556e-05, "H": 4.594e-05, "L": 4.551e-05, "C": 4.593e-05, "V": 31950.54810588, "T": "2018-04-28T16:55:00", "BV": 1.45914399}, {"O": 4.58e-05, "H": 4.594e-05, "L": 4.562e-05, "C": 4.593e-05, "V": 14370.17269769, "T": "2018-04-28T17:00:00", "BV": 0.65962252}, {"O": 4.593e-05, "H": 4.62e-05, "L": 4.593e-05, "C": 4.62e-05, "V": 95697.43068426, "T": "2018-04-28T17:05:00", "BV": 4.408307}, {"O": 4.62e-05, "H": 4.632e-05, "L": 4.615e-05, "C": 4.63e-05, "V": 124310.48842329, "T": "2018-04-28T17:10:00", "BV": 5.74784814}, {"O": 4.627e-05, "H": 4.634e-05, "L": 4.581e-05, "C": 4.582e-05, "V": 589429.36926842, "T": "2018-04-28T17:15:00", "BV": 27.20582589}, {"O": 4.582e-05, "H": 4.614e-05, "L": 4.565e-05, "C": 4.61e-05, "V": 101581.17089341, "T": "2018-04-28T17:20:00", "BV": 4.66165287}, {"O": 4.589e-05, "H": 4.595e-05, "L": 4.561e-05, "C": 4.593e-05, "V": 108681.91689956, "T": "2018-04-28T17:25:00", "BV": 4.97728515}, {"O": 4.593e-05, "H": 4.61e-05, "L": 4.576e-05, "C": 4.6e-05, "V": 29365.10747534, "T": "2018-04-28T17:30:00", "BV": 1.35088863}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.565e-05, "C": 4.57e-05, "V": 208337.54410579, "T": "2018-04-28T17:35:00", "BV": 9.53259489}, {"O": 4.577e-05, "H": 4.597e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 26246.94795746, "T": "2018-04-28T17:40:00", "BV": 1.2010985}, {"O": 4.566e-05, "H": 4.594e-05, "L": 4.565e-05, "C": 4.585e-05, "V": 27828.83955405, "T": "2018-04-28T17:45:00", "BV": 1.27589771}, {"O": 4.585e-05, "H": 4.588e-05, "L": 4.556e-05, "C": 4.559e-05, "V": 62241.88615888, "T": "2018-04-28T17:50:00", "BV": 2.85044167}, {"O": 4.563e-05, "H": 4.573e-05, "L": 4.529e-05, "C": 4.551e-05, "V": 43738.22357196, "T": "2018-04-28T17:55:00", "BV": 1.99034041}, {"O": 4.551e-05, "H": 4.569e-05, "L": 4.534e-05, "C": 4.558e-05, "V": 24670.85703765, "T": "2018-04-28T18:00:00", "BV": 1.1228337}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 31367.96770857, "T": "2018-04-28T18:05:00", "BV": 1.42729595}, {"O": 4.531e-05, "H": 4.564e-05, "L": 4.522e-05, "C": 4.563e-05, "V": 60032.62313342, "T": "2018-04-28T18:10:00", "BV": 2.72870018}, {"O": 4.572e-05, "H": 4.585e-05, "L": 4.56e-05, "C": 4.569e-05, "V": 23381.72555906, "T": "2018-04-28T18:15:00", "BV": 1.07069932}, {"O": 4.569e-05, "H": 4.585e-05, "L": 4.56e-05, "C": 4.584e-05, "V": 95288.20654252, "T": "2018-04-28T18:20:00", "BV": 4.35447987}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.567e-05, "C": 4.57e-05, "V": 26612.79374259, "T": "2018-04-28T18:25:00", "BV": 1.21718432}, {"O": 4.585e-05, "H": 4.599e-05, "L": 4.572e-05, "C": 4.591e-05, "V": 30854.46276278, "T": "2018-04-28T18:30:00", "BV": 1.41466935}, {"O": 4.591e-05, "H": 4.609e-05, "L": 4.576e-05, "C": 4.609e-05, "V": 37063.78355595, "T": "2018-04-28T18:35:00", "BV": 1.70505403}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.591e-05, "C": 4.604e-05, "V": 12809.63008521, "T": "2018-04-28T18:40:00", "BV": 0.58950929}, {"O": 4.604e-05, "H": 4.64e-05, "L": 4.602e-05, "C": 4.63e-05, "V": 353547.53366668, "T": "2018-04-28T18:45:00", "BV": 16.36732656}, {"O": 4.634e-05, "H": 4.642e-05, "L": 4.608e-05, "C": 4.629e-05, "V": 78484.64144375, "T": "2018-04-28T18:50:00", "BV": 3.6367922}, {"O": 4.629e-05, "H": 4.632e-05, "L": 4.596e-05, "C": 4.607e-05, "V": 102062.96632579, "T": "2018-04-28T18:55:00", "BV": 4.69834079}, {"O": 4.62e-05, "H": 4.647e-05, "L": 4.608e-05, "C": 4.62e-05, "V": 26791.44466541, "T": "2018-04-28T19:00:00", "BV": 1.24110433}, {"O": 4.617e-05, "H": 4.64e-05, "L": 4.604e-05, "C": 4.62e-05, "V": 27360.485259, "T": "2018-04-28T19:05:00", "BV": 1.26233118}, {"O": 4.611e-05, "H": 4.627e-05, "L": 4.611e-05, "C": 4.62e-05, "V": 27999.00977642, "T": "2018-04-28T19:10:00", "BV": 1.29450417}, {"O": 4.62e-05, "H": 4.627e-05, "L": 4.611e-05, "C": 4.612e-05, "V": 14968.36695409, "T": "2018-04-28T19:15:00", "BV": 0.69086454}, {"O": 4.612e-05, "H": 4.625e-05, "L": 4.609e-05, "C": 4.625e-05, "V": 37005.22261839, "T": "2018-04-28T19:20:00", "BV": 1.70644791}, {"O": 4.616e-05, "H": 4.625e-05, "L": 4.609e-05, "C": 4.615e-05, "V": 15968.94772974, "T": "2018-04-28T19:25:00", "BV": 0.73803888}, {"O": 4.614e-05, "H": 4.631e-05, "L": 4.601e-05, "C": 4.62e-05, "V": 55999.29283456, "T": "2018-04-28T19:30:00", "BV": 2.58436524}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 36343.27902827, "T": "2018-04-28T19:35:00", "BV": 1.67889531}, {"O": 4.612e-05, "H": 4.617e-05, "L": 4.61e-05, "C": 4.611e-05, "V": 34925.86956609, "T": "2018-04-28T19:40:00", "BV": 1.6107525}, {"O": 4.61e-05, "H": 4.611e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 8620.38765914, "T": "2018-04-28T19:45:00", "BV": 0.39727129}, {"O": 4.6e-05, "H": 4.611e-05, "L": 4.597e-05, "C": 4.61e-05, "V": 13232.79128884, "T": "2018-04-28T19:50:00", "BV": 0.60991435}, {"O": 4.61e-05, "H": 4.611e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 12180.98842691, "T": "2018-04-28T19:55:00", "BV": 0.56101225}, {"O": 4.601e-05, "H": 4.61e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 15811.16269557, "T": "2018-04-28T20:00:00", "BV": 0.72835321}, {"O": 4.6e-05, "H": 4.61e-05, "L": 4.596e-05, "C": 4.61e-05, "V": 17095.21570321, "T": "2018-04-28T20:05:00", "BV": 0.78693959}, {"O": 4.597e-05, "H": 4.61e-05, "L": 4.584e-05, "C": 4.591e-05, "V": 17138.63856056, "T": "2018-04-28T20:10:00", "BV": 0.78744766}, {"O": 4.587e-05, "H": 4.61e-05, "L": 4.587e-05, "C": 4.6e-05, "V": 12965.75934012, "T": "2018-04-28T20:15:00", "BV": 0.59674016}, {"O": 4.597e-05, "H": 4.61e-05, "L": 4.591e-05, "C": 4.592e-05, "V": 42410.4107784, "T": "2018-04-28T20:20:00", "BV": 1.94895079}, {"O": 4.609e-05, "H": 4.61e-05, "L": 4.593e-05, "C": 4.596e-05, "V": 24246.82839641, "T": "2018-04-28T20:25:00", "BV": 1.11626291}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.604e-05, "C": 4.61e-05, "V": 43444.04159595, "T": "2018-04-28T20:30:00", "BV": 2.00235134}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 36346.30661071, "T": "2018-04-28T20:35:00", "BV": 1.67556315}, {"O": 4.609e-05, "H": 4.631e-05, "L": 4.609e-05, "C": 4.628e-05, "V": 13708.17571896, "T": "2018-04-28T20:40:00", "BV": 0.63354928}, {"O": 4.625e-05, "H": 4.631e-05, "L": 4.619e-05, "C": 4.629e-05, "V": 15327.33587488, "T": "2018-04-28T20:45:00", "BV": 0.70919148}, {"O": 4.629e-05, "H": 4.649e-05, "L": 4.628e-05, "C": 4.649e-05, "V": 41469.19985327, "T": "2018-04-28T20:50:00", "BV": 1.92061631}, {"O": 4.648e-05, "H": 4.65e-05, "L": 4.631e-05, "C": 4.65e-05, "V": 42090.04197911, "T": "2018-04-28T20:55:00", "BV": 1.95603}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.649e-05, "C": 4.649e-05, "V": 98850.02518233, "T": "2018-04-28T21:00:00", "BV": 4.59601986}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.63e-05, "C": 4.649e-05, "V": 59315.75511845, "T": "2018-04-28T21:05:00", "BV": 2.74769489}, {"O": 4.642e-05, "H": 4.65e-05, "L": 4.632e-05, "C": 4.649e-05, "V": 19529.21719496, "T": "2018-04-28T21:10:00", "BV": 0.90599205}, {"O": 4.65e-05, "H": 4.657e-05, "L": 4.643e-05, "C": 4.657e-05, "V": 117573.21376128, "T": "2018-04-28T21:15:00", "BV": 5.46714479}, {"O": 4.656e-05, "H": 4.68e-05, "L": 4.648e-05, "C": 4.675e-05, "V": 155781.0415258, "T": "2018-04-28T21:20:00", "BV": 7.27262958}, {"O": 4.66e-05, "H": 4.669e-05, "L": 4.645e-05, "C": 4.668e-05, "V": 66652.84313578, "T": "2018-04-28T21:25:00", "BV": 3.10341452}, {"O": 4.651e-05, "H": 4.665e-05, "L": 4.603e-05, "C": 4.628e-05, "V": 113534.82502779, "T": "2018-04-28T21:30:00", "BV": 5.25124121}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 16556.40164693, "T": "2018-04-28T21:35:00", "BV": 0.76450848}, {"O": 4.612e-05, "H": 4.614e-05, "L": 4.592e-05, "C": 4.593e-05, "V": 52096.88745522, "T": "2018-04-28T21:40:00", "BV": 2.39562804}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.584e-05, "C": 4.585e-05, "V": 141899.42408468, "T": "2018-04-28T21:45:00", "BV": 6.51403644}, {"O": 4.585e-05, "H": 4.591e-05, "L": 4.585e-05, "C": 4.588e-05, "V": 8719.749023, "T": "2018-04-28T21:50:00", "BV": 0.40005196}, {"O": 4.588e-05, "H": 4.602e-05, "L": 4.586e-05, "C": 4.59e-05, "V": 16579.72101318, "T": "2018-04-28T21:55:00", "BV": 0.76190604}, {"O": 4.59e-05, "H": 4.601e-05, "L": 4.58e-05, "C": 4.582e-05, "V": 14205.52944441, "T": "2018-04-28T22:00:00", "BV": 0.65129472}, {"O": 4.601e-05, "H": 4.607e-05, "L": 4.59e-05, "C": 4.606e-05, "V": 25030.27441954, "T": "2018-04-28T22:05:00", "BV": 1.15243132}, {"O": 4.607e-05, "H": 4.615e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 24161.0377403, "T": "2018-04-28T22:10:00", "BV": 1.11411879}, {"O": 4.614e-05, "H": 4.614e-05, "L": 4.601e-05, "C": 4.606e-05, "V": 37036.75334851, "T": "2018-04-28T22:15:00", "BV": 1.70588445}, {"O": 4.607e-05, "H": 4.619e-05, "L": 4.607e-05, "C": 4.61e-05, "V": 57399.37747287, "T": "2018-04-28T22:20:00", "BV": 2.64844604}, {"O": 4.618e-05, "H": 4.634e-05, "L": 4.61e-05, "C": 4.631e-05, "V": 25462.58418764, "T": "2018-04-28T22:25:00", "BV": 1.17811054}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 6268.956451, "T": "2018-04-28T22:30:00", "BV": 0.28948993}, {"O": 4.612e-05, "H": 4.633e-05, "L": 4.61e-05, "C": 4.633e-05, "V": 6275.85800097, "T": "2018-04-28T22:35:00", "BV": 0.28952933}, {"O": 4.612e-05, "H": 4.653e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 42119.36418681, "T": "2018-04-28T22:40:00", "BV": 1.95351307}, {"O": 4.651e-05, "H": 4.654e-05, "L": 4.629e-05, "C": 4.63e-05, "V": 9691.26849837, "T": "2018-04-28T22:45:00", "BV": 0.44980575}, {"O": 4.628e-05, "H": 4.635e-05, "L": 4.611e-05, "C": 4.628e-05, "V": 36818.37405258, "T": "2018-04-28T22:50:00", "BV": 1.6992239}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 9429.88563113, "T": "2018-04-28T22:55:00", "BV": 0.43481512}, {"O": 4.61e-05, "H": 4.625e-05, "L": 4.61e-05, "C": 4.622e-05, "V": 65074.54448781, "T": "2018-04-28T23:00:00", "BV": 3.00565369}, {"O": 4.61e-05, "H": 4.622e-05, "L": 4.601e-05, "C": 4.61e-05, "V": 8952.77869071, "T": "2018-04-28T23:05:00", "BV": 0.41234901}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 20019.877331, "T": "2018-04-28T23:10:00", "BV": 0.92111634}, {"O": 4.601e-05, "H": 4.609e-05, "L": 4.581e-05, "C": 4.599e-05, "V": 31124.58650681, "T": "2018-04-28T23:15:00", "BV": 1.43186268}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 18682.83148156, "T": "2018-04-28T23:20:00", "BV": 0.85585927}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 25369.06942191, "T": "2018-04-28T23:25:00", "BV": 1.16200574}, {"O": 4.581e-05, "H": 4.581e-05, "L": 4.58e-05, "C": 4.581e-05, "V": 32112.29827422, "T": "2018-04-28T23:30:00", "BV": 1.47097566}, {"O": 4.58e-05, "H": 4.605e-05, "L": 4.555e-05, "C": 4.6e-05, "V": 61832.68262887, "T": "2018-04-28T23:35:00", "BV": 2.83632299}, {"O": 4.56e-05, "H": 4.595e-05, "L": 4.551e-05, "C": 4.57e-05, "V": 32535.97860132, "T": "2018-04-28T23:40:00", "BV": 1.48732795}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.55e-05, "C": 4.553e-05, "V": 15979.85727998, "T": "2018-04-28T23:45:00", "BV": 0.72784486}, {"O": 4.57e-05, "H": 4.592e-05, "L": 4.558e-05, "C": 4.58e-05, "V": 10107.94621554, "T": "2018-04-28T23:50:00", "BV": 0.46268083}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 1336.52965124, "T": "2018-04-28T23:55:00", "BV": 0.06144662}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.57e-05, "C": 4.601e-05, "V": 8148.89454893, "T": "2018-04-29T00:00:00", "BV": 0.37372239}, {"O": 4.601e-05, "H": 4.62e-05, "L": 4.557e-05, "C": 4.582e-05, "V": 48164.92357048, "T": "2018-04-29T00:05:00", "BV": 2.21006938}, {"O": 4.579e-05, "H": 4.623e-05, "L": 4.579e-05, "C": 4.617e-05, "V": 11223.29427178, "T": "2018-04-29T00:10:00", "BV": 0.51705852}, {"O": 4.616e-05, "H": 4.617e-05, "L": 4.585e-05, "C": 4.604e-05, "V": 5110.17476292, "T": "2018-04-29T00:15:00", "BV": 0.23526632}, {"O": 4.615e-05, "H": 4.627e-05, "L": 4.603e-05, "C": 4.621e-05, "V": 27859.3619826, "T": "2018-04-29T00:20:00", "BV": 1.28496604}, {"O": 4.628e-05, "H": 4.63e-05, "L": 4.603e-05, "C": 4.625e-05, "V": 22701.23639257, "T": "2018-04-29T00:25:00", "BV": 1.04832942}, {"O": 4.604e-05, "H": 4.657e-05, "L": 4.604e-05, "C": 4.64e-05, "V": 191066.86136988, "T": "2018-04-29T00:30:00", "BV": 8.87226372}, {"O": 4.64e-05, "H": 4.696e-05, "L": 4.628e-05, "C": 4.681e-05, "V": 564923.05802114, "T": "2018-04-29T00:35:00", "BV": 26.43480977}, {"O": 4.688e-05, "H": 4.697e-05, "L": 4.658e-05, "C": 4.681e-05, "V": 94111.72434857, "T": "2018-04-29T00:40:00", "BV": 4.40131617}, {"O": 4.692e-05, "H": 4.695e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 119278.12732413, "T": "2018-04-29T00:45:00", "BV": 5.56817365}, {"O": 4.667e-05, "H": 4.697e-05, "L": 4.66e-05, "C": 4.668e-05, "V": 203641.6630016, "T": "2018-04-29T00:50:00", "BV": 9.53506168}, {"O": 4.669e-05, "H": 4.693e-05, "L": 4.669e-05, "C": 4.693e-05, "V": 20408.25286001, "T": "2018-04-29T00:55:00", "BV": 0.95449881}, {"O": 4.692e-05, "H": 4.708e-05, "L": 4.677e-05, "C": 4.708e-05, "V": 168487.06646537, "T": "2018-04-29T01:00:00", "BV": 7.91506712}, {"O": 4.704e-05, "H": 4.708e-05, "L": 4.683e-05, "C": 4.708e-05, "V": 477907.04617234, "T": "2018-04-29T01:05:00", "BV": 22.49881798}, {"O": 4.706e-05, "H": 4.722e-05, "L": 4.678e-05, "C": 4.7e-05, "V": 149680.04279778, "T": "2018-04-29T01:10:00", "BV": 7.03758901}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.677e-05, "C": 4.683e-05, "V": 58663.58006348, "T": "2018-04-29T01:15:00", "BV": 2.75651}, {"O": 4.711e-05, "H": 4.736e-05, "L": 4.683e-05, "C": 4.704e-05, "V": 209161.41110079, "T": "2018-04-29T01:20:00", "BV": 9.85720474}, {"O": 4.728e-05, "H": 4.732e-05, "L": 4.692e-05, "C": 4.711e-05, "V": 64133.14891308, "T": "2018-04-29T01:25:00", "BV": 3.02074388}, {"O": 4.711e-05, "H": 4.729e-05, "L": 4.708e-05, "C": 4.708e-05, "V": 25175.09818563, "T": "2018-04-29T01:30:00", "BV": 1.187722}, {"O": 4.726e-05, "H": 4.729e-05, "L": 4.67e-05, "C": 4.683e-05, "V": 92542.06085099, "T": "2018-04-29T01:35:00", "BV": 4.34063669}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.638e-05, "C": 4.652e-05, "V": 53540.45387661, "T": "2018-04-29T01:40:00", "BV": 2.49325582}, {"O": 4.682e-05, "H": 4.731e-05, "L": 4.654e-05, "C": 4.693e-05, "V": 101708.60364079, "T": "2018-04-29T01:45:00", "BV": 4.77518}, {"O": 4.682e-05, "H": 4.728e-05, "L": 4.682e-05, "C": 4.704e-05, "V": 74507.48099696, "T": "2018-04-29T01:50:00", "BV": 3.50874038}, {"O": 4.718e-05, "H": 4.789e-05, "L": 4.704e-05, "C": 4.788e-05, "V": 886484.18632461, "T": "2018-04-29T01:55:00", "BV": 42.15970287}, {"O": 4.789e-05, "H": 4.85e-05, "L": 4.766e-05, "C": 4.775e-05, "V": 537994.57505629, "T": "2018-04-29T02:00:00", "BV": 25.90382014}, {"O": 4.775e-05, "H": 4.822e-05, "L": 4.774e-05, "C": 4.795e-05, "V": 131585.33768789, "T": "2018-04-29T02:05:00", "BV": 6.30481294}, {"O": 4.79e-05, "H": 4.831e-05, "L": 4.79e-05, "C": 4.813e-05, "V": 155047.87181065, "T": "2018-04-29T02:10:00", "BV": 7.45684311}, {"O": 4.819e-05, "H": 4.85e-05, "L": 4.808e-05, "C": 4.843e-05, "V": 562620.45386799, "T": "2018-04-29T02:15:00", "BV": 27.22145838}, {"O": 4.844e-05, "H": 4.862e-05, "L": 4.844e-05, "C": 4.846e-05, "V": 353899.60751299, "T": "2018-04-29T02:20:00", "BV": 17.19131568}, {"O": 4.846e-05, "H": 4.862e-05, "L": 4.831e-05, "C": 4.833e-05, "V": 125037.92620705, "T": "2018-04-29T02:25:00", "BV": 6.05139763}, {"O": 4.833e-05, "H": 4.84e-05, "L": 4.814e-05, "C": 4.82e-05, "V": 76428.83582422, "T": "2018-04-29T02:30:00", "BV": 3.69072131}, {"O": 4.82e-05, "H": 4.885e-05, "L": 4.81e-05, "C": 4.861e-05, "V": 562069.55883777, "T": "2018-04-29T02:35:00", "BV": 27.25101055}, {"O": 4.86e-05, "H": 4.884e-05, "L": 4.841e-05, "C": 4.841e-05, "V": 159778.55658268, "T": "2018-04-29T02:40:00", "BV": 7.75967218}, {"O": 4.841e-05, "H": 4.89e-05, "L": 4.831e-05, "C": 4.853e-05, "V": 358824.57300916, "T": "2018-04-29T02:45:00", "BV": 17.46063122}, {"O": 4.845e-05, "H": 4.853e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 47123.63256847, "T": "2018-04-29T02:50:00", "BV": 2.27919405}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.806e-05, "C": 4.83e-05, "V": 142028.00130564, "T": "2018-04-29T02:55:00", "BV": 6.84529495}, {"O": 4.808e-05, "H": 4.858e-05, "L": 4.808e-05, "C": 4.818e-05, "V": 70296.82117531, "T": "2018-04-29T03:00:00", "BV": 3.3945818}, {"O": 4.83e-05, "H": 4.842e-05, "L": 4.801e-05, "C": 4.805e-05, "V": 70718.35041398, "T": "2018-04-29T03:05:00", "BV": 3.40867758}, {"O": 4.805e-05, "H": 4.818e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 101552.46400819, "T": "2018-04-29T03:10:00", "BV": 4.86592571}, {"O": 4.774e-05, "H": 4.807e-05, "L": 4.76e-05, "C": 4.796e-05, "V": 145005.12721557, "T": "2018-04-29T03:15:00", "BV": 6.93576327}, {"O": 4.796e-05, "H": 4.811e-05, "L": 4.765e-05, "C": 4.767e-05, "V": 98449.64368621, "T": "2018-04-29T03:20:00", "BV": 4.71389901}, {"O": 4.766e-05, "H": 4.836e-05, "L": 4.766e-05, "C": 4.79e-05, "V": 272353.08418725, "T": "2018-04-29T03:25:00", "BV": 13.04678919}, {"O": 4.81e-05, "H": 4.836e-05, "L": 4.791e-05, "C": 4.815e-05, "V": 34539.71132044, "T": "2018-04-29T03:30:00", "BV": 1.66081064}, {"O": 4.815e-05, "H": 4.836e-05, "L": 4.809e-05, "C": 4.835e-05, "V": 69430.07619588, "T": "2018-04-29T03:35:00", "BV": 3.35384348}, {"O": 4.835e-05, "H": 4.839e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 16057.38530416, "T": "2018-04-29T03:40:00", "BV": 0.77531889}, {"O": 4.822e-05, "H": 4.837e-05, "L": 4.807e-05, "C": 4.836e-05, "V": 19435.79509433, "T": "2018-04-29T03:45:00", "BV": 0.9373849}, {"O": 4.832e-05, "H": 4.838e-05, "L": 4.803e-05, "C": 4.816e-05, "V": 42807.45525564, "T": "2018-04-29T03:50:00", "BV": 2.06612969}, {"O": 4.816e-05, "H": 4.82e-05, "L": 4.801e-05, "C": 4.81e-05, "V": 33836.21867873, "T": "2018-04-29T03:55:00", "BV": 1.63006365}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.793e-05, "C": 4.807e-05, "V": 47378.39120592, "T": "2018-04-29T04:00:00", "BV": 2.27576391}, {"O": 4.806e-05, "H": 4.807e-05, "L": 4.772e-05, "C": 4.778e-05, "V": 14874.31528825, "T": "2018-04-29T04:05:00", "BV": 0.71223775}, {"O": 4.799e-05, "H": 4.808e-05, "L": 4.778e-05, "C": 4.78e-05, "V": 33409.10500689, "T": "2018-04-29T04:10:00", "BV": 1.60200069}, {"O": 4.785e-05, "H": 4.8e-05, "L": 4.77e-05, "C": 4.772e-05, "V": 41703.65489774, "T": "2018-04-29T04:15:00", "BV": 1.99158718}, {"O": 4.772e-05, "H": 4.777e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 23326.55750757, "T": "2018-04-29T04:20:00", "BV": 1.11324339}, {"O": 4.772e-05, "H": 4.777e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 7870.51758069, "T": "2018-04-29T04:25:00", "BV": 0.37571915}, {"O": 4.776e-05, "H": 4.797e-05, "L": 4.77e-05, "C": 4.777e-05, "V": 5897.0211521, "T": "2018-04-29T04:30:00", "BV": 0.28178286}, {"O": 4.781e-05, "H": 4.8e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 47278.6741283, "T": "2018-04-29T04:35:00", "BV": 2.25435298}, {"O": 4.799e-05, "H": 4.799e-05, "L": 4.763e-05, "C": 4.79e-05, "V": 7739.17332235, "T": "2018-04-29T04:40:00", "BV": 0.36943441}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.76e-05, "C": 4.761e-05, "V": 20670.34776129, "T": "2018-04-29T04:45:00", "BV": 0.98462516}, {"O": 4.761e-05, "H": 4.81e-05, "L": 4.76e-05, "C": 4.79e-05, "V": 119901.42523275, "T": "2018-04-29T04:50:00", "BV": 5.73068353}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.764e-05, "C": 4.77e-05, "V": 365377.56652054, "T": "2018-04-29T04:55:00", "BV": 17.43526543}, {"O": 4.77e-05, "H": 4.797e-05, "L": 4.76e-05, "C": 4.797e-05, "V": 71629.7039849, "T": "2018-04-29T05:00:00", "BV": 3.41762019}, {"O": 4.769e-05, "H": 4.789e-05, "L": 4.76e-05, "C": 4.762e-05, "V": 13867.03306707, "T": "2018-04-29T05:05:00", "BV": 0.66220879}, {"O": 4.762e-05, "H": 4.789e-05, "L": 4.762e-05, "C": 4.763e-05, "V": 4285.58762907, "T": "2018-04-29T05:10:00", "BV": 0.20429265}, {"O": 4.782e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.785e-05, "V": 6821.06086496, "T": "2018-04-29T05:15:00", "BV": 0.3266266}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.765e-05, "C": 4.784e-05, "V": 21066.47608037, "T": "2018-04-29T05:20:00", "BV": 1.00647122}, {"O": 4.784e-05, "H": 4.8e-05, "L": 4.784e-05, "C": 4.798e-05, "V": 27051.64782383, "T": "2018-04-29T05:25:00", "BV": 1.29713582}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 8219.92719937, "T": "2018-04-29T05:30:00", "BV": 0.39402863}, {"O": 4.766e-05, "H": 4.784e-05, "L": 4.766e-05, "C": 4.766e-05, "V": 23797.97484392, "T": "2018-04-29T05:35:00", "BV": 1.13506693}, {"O": 4.77e-05, "H": 4.777e-05, "L": 4.766e-05, "C": 4.774e-05, "V": 30457.12369749, "T": "2018-04-29T05:40:00", "BV": 1.45391919}, {"O": 4.774e-05, "H": 4.784e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 97309.18092496, "T": "2018-04-29T05:45:00", "BV": 4.63894702}, {"O": 4.767e-05, "H": 4.782e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 103178.65525893, "T": "2018-04-29T05:50:00", "BV": 4.90725558}, {"O": 4.761e-05, "H": 4.782e-05, "L": 4.743e-05, "C": 4.746e-05, "V": 41680.53676685, "T": "2018-04-29T05:55:00", "BV": 1.98143349}, {"O": 4.769e-05, "H": 4.779e-05, "L": 4.746e-05, "C": 4.765e-05, "V": 12981.80312546, "T": "2018-04-29T06:00:00", "BV": 0.61835205}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.74e-05, "C": 4.744e-05, "V": 11502.26767545, "T": "2018-04-29T06:05:00", "BV": 0.54627753}, {"O": 4.744e-05, "H": 4.781e-05, "L": 4.741e-05, "C": 4.758e-05, "V": 63223.64150657, "T": "2018-04-29T06:10:00", "BV": 3.00714742}, {"O": 4.758e-05, "H": 4.793e-05, "L": 4.746e-05, "C": 4.749e-05, "V": 82396.98726141, "T": "2018-04-29T06:15:00", "BV": 3.9382984}, {"O": 4.749e-05, "H": 4.785e-05, "L": 4.725e-05, "C": 4.742e-05, "V": 59441.65520917, "T": "2018-04-29T06:20:00", "BV": 2.8169652}, {"O": 4.742e-05, "H": 4.742e-05, "L": 4.725e-05, "C": 4.738e-05, "V": 15434.58693375, "T": "2018-04-29T06:25:00", "BV": 0.73075977}, {"O": 4.736e-05, "H": 4.791e-05, "L": 4.725e-05, "C": 4.79e-05, "V": 34761.71777417, "T": "2018-04-29T06:30:00", "BV": 1.65336605}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.775e-05, "C": 4.786e-05, "V": 31012.44446184, "T": "2018-04-29T06:35:00", "BV": 1.48133948}, {"O": 4.785e-05, "H": 4.786e-05, "L": 4.775e-05, "C": 4.785e-05, "V": 27189.84299308, "T": "2018-04-29T06:40:00", "BV": 1.30000584}, {"O": 4.784e-05, "H": 4.785e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 11534.4983313, "T": "2018-04-29T06:45:00", "BV": 0.55153453}, {"O": 4.784e-05, "H": 4.788e-05, "L": 4.775e-05, "C": 4.784e-05, "V": 38647.7117844, "T": "2018-04-29T06:50:00", "BV": 1.84778862}, {"O": 4.785e-05, "H": 4.79e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 26978.16077346, "T": "2018-04-29T06:55:00", "BV": 1.2909706}, {"O": 4.783e-05, "H": 4.783e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 34737.38877442, "T": "2018-04-29T07:00:00", "BV": 1.65749403}, {"O": 4.764e-05, "H": 4.791e-05, "L": 4.744e-05, "C": 4.79e-05, "V": 45023.34789992, "T": "2018-04-29T07:05:00", "BV": 2.14705463}, {"O": 4.769e-05, "H": 4.794e-05, "L": 4.751e-05, "C": 4.777e-05, "V": 6250.39185667, "T": "2018-04-29T07:10:00", "BV": 0.29892161}, {"O": 4.777e-05, "H": 4.831e-05, "L": 4.777e-05, "C": 4.785e-05, "V": 124447.5007445, "T": "2018-04-29T07:15:00", "BV": 5.98733912}, {"O": 4.812e-05, "H": 4.818e-05, "L": 4.785e-05, "C": 4.81e-05, "V": 80442.18156841, "T": "2018-04-29T07:20:00", "BV": 3.86778064}, {"O": 4.813e-05, "H": 4.82e-05, "L": 4.792e-05, "C": 4.814e-05, "V": 10472.20626582, "T": "2018-04-29T07:25:00", "BV": 0.5025722}, {"O": 4.812e-05, "H": 4.814e-05, "L": 4.793e-05, "C": 4.794e-05, "V": 17081.60896491, "T": "2018-04-29T07:30:00", "BV": 0.81919303}, {"O": 4.79e-05, "H": 4.813e-05, "L": 4.758e-05, "C": 4.8e-05, "V": 138586.90432011, "T": "2018-04-29T07:35:00", "BV": 6.64872055}, {"O": 4.8e-05, "H": 4.813e-05, "L": 4.791e-05, "C": 4.809e-05, "V": 60554.77109041, "T": "2018-04-29T07:40:00", "BV": 2.90668654}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.79e-05, "C": 4.83e-05, "V": 61543.96594237, "T": "2018-04-29T07:45:00", "BV": 2.95605136}, {"O": 4.801e-05, "H": 4.831e-05, "L": 4.797e-05, "C": 4.805e-05, "V": 63992.31656104, "T": "2018-04-29T07:50:00", "BV": 3.08119809}, {"O": 4.805e-05, "H": 4.812e-05, "L": 4.791e-05, "C": 4.812e-05, "V": 42317.76761924, "T": "2018-04-29T07:55:00", "BV": 2.0319174}, {"O": 4.812e-05, "H": 4.821e-05, "L": 4.795e-05, "C": 4.818e-05, "V": 16354.23526281, "T": "2018-04-29T08:00:00", "BV": 0.7855623}, {"O": 4.814e-05, "H": 4.82e-05, "L": 4.795e-05, "C": 4.814e-05, "V": 12750.90372687, "T": "2018-04-29T08:05:00", "BV": 0.61392301}, {"O": 4.814e-05, "H": 4.819e-05, "L": 4.775e-05, "C": 4.777e-05, "V": 96495.31747745, "T": "2018-04-29T08:10:00", "BV": 4.61937212}, {"O": 4.777e-05, "H": 4.819e-05, "L": 4.776e-05, "C": 4.814e-05, "V": 97426.74522841, "T": "2018-04-29T08:15:00", "BV": 4.65793538}, {"O": 4.814e-05, "H": 4.814e-05, "L": 4.778e-05, "C": 4.785e-05, "V": 23412.70857501, "T": "2018-04-29T08:20:00", "BV": 1.12190145}, {"O": 4.785e-05, "H": 4.8e-05, "L": 4.755e-05, "C": 4.78e-05, "V": 90955.24360818, "T": "2018-04-29T08:25:00", "BV": 4.3394483}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.722e-05, "C": 4.779e-05, "V": 99073.12547066, "T": "2018-04-29T08:30:00", "BV": 4.70711136}, {"O": 4.769e-05, "H": 4.777e-05, "L": 4.749e-05, "C": 4.752e-05, "V": 38653.67688508, "T": "2018-04-29T08:35:00", "BV": 1.83818729}, {"O": 4.752e-05, "H": 4.783e-05, "L": 4.738e-05, "C": 4.741e-05, "V": 27773.99884994, "T": "2018-04-29T08:40:00", "BV": 1.32070939}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.713e-05, "C": 4.713e-05, "V": 120499.19169067, "T": "2018-04-29T08:45:00", "BV": 5.69592558}, {"O": 4.713e-05, "H": 4.73e-05, "L": 4.632e-05, "C": 4.643e-05, "V": 485961.72097439, "T": "2018-04-29T08:50:00", "BV": 22.68657904}, {"O": 4.643e-05, "H": 4.653e-05, "L": 4.6e-05, "C": 4.617e-05, "V": 359460.66543999, "T": "2018-04-29T08:55:00", "BV": 16.58533413}, {"O": 4.617e-05, "H": 4.634e-05, "L": 4.544e-05, "C": 4.56e-05, "V": 411629.28611232, "T": "2018-04-29T09:00:00", "BV": 18.86924419}, {"O": 4.55e-05, "H": 4.6e-05, "L": 4.535e-05, "C": 4.579e-05, "V": 195540.60326031, "T": "2018-04-29T09:05:00", "BV": 8.94128936}, {"O": 4.554e-05, "H": 4.633e-05, "L": 4.548e-05, "C": 4.615e-05, "V": 183866.35327861, "T": "2018-04-29T09:10:00", "BV": 8.45256565}, {"O": 4.621e-05, "H": 4.647e-05, "L": 4.615e-05, "C": 4.645e-05, "V": 55889.77940588, "T": "2018-04-29T09:15:00", "BV": 2.58539709}, {"O": 4.65e-05, "H": 4.662e-05, "L": 4.616e-05, "C": 4.641e-05, "V": 84806.4724634, "T": "2018-04-29T09:20:00", "BV": 3.93034078}, {"O": 4.641e-05, "H": 4.667e-05, "L": 4.64e-05, "C": 4.667e-05, "V": 38579.63108059, "T": "2018-04-29T09:25:00", "BV": 1.79644984}, {"O": 4.668e-05, "H": 4.679e-05, "L": 4.656e-05, "C": 4.674e-05, "V": 37523.78062181, "T": "2018-04-29T09:30:00", "BV": 1.75154449}, {"O": 4.662e-05, "H": 4.678e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 100159.84980695, "T": "2018-04-29T09:35:00", "BV": 4.64423431}, {"O": 4.63e-05, "H": 4.656e-05, "L": 4.605e-05, "C": 4.641e-05, "V": 26789.02116846, "T": "2018-04-29T09:40:00", "BV": 1.24355483}, {"O": 4.641e-05, "H": 4.655e-05, "L": 4.609e-05, "C": 4.644e-05, "V": 21765.24395353, "T": "2018-04-29T09:45:00", "BV": 1.0105854}, {"O": 4.655e-05, "H": 4.663e-05, "L": 4.646e-05, "C": 4.663e-05, "V": 33600.42996249, "T": "2018-04-29T09:50:00", "BV": 1.56403754}, {"O": 4.663e-05, "H": 4.69e-05, "L": 4.657e-05, "C": 4.689e-05, "V": 37809.98798184, "T": "2018-04-29T09:55:00", "BV": 1.76858782}, {"O": 4.671e-05, "H": 4.697e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 27896.25317263, "T": "2018-04-29T10:00:00", "BV": 1.30577107}, {"O": 4.66e-05, "H": 4.671e-05, "L": 4.654e-05, "C": 4.667e-05, "V": 15063.79763041, "T": "2018-04-29T10:05:00", "BV": 0.70248373}, {"O": 4.667e-05, "H": 4.681e-05, "L": 4.654e-05, "C": 4.681e-05, "V": 32021.44826396, "T": "2018-04-29T10:10:00", "BV": 1.49511975}, {"O": 4.671e-05, "H": 4.69e-05, "L": 4.654e-05, "C": 4.654e-05, "V": 7839.58043756, "T": "2018-04-29T10:15:00", "BV": 0.36609306}, {"O": 4.654e-05, "H": 4.68e-05, "L": 4.64e-05, "C": 4.645e-05, "V": 24599.99876611, "T": "2018-04-29T10:20:00", "BV": 1.14667379}, {"O": 4.637e-05, "H": 4.672e-05, "L": 4.636e-05, "C": 4.64e-05, "V": 11596.20474927, "T": "2018-04-29T10:25:00", "BV": 0.53882173}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.59e-05, "C": 4.623e-05, "V": 112616.83001069, "T": "2018-04-29T10:30:00", "BV": 5.19237855}, {"O": 4.605e-05, "H": 4.623e-05, "L": 4.584e-05, "C": 4.584e-05, "V": 36815.26502772, "T": "2018-04-29T10:35:00", "BV": 1.69073319}, {"O": 4.6e-05, "H": 4.605e-05, "L": 4.538e-05, "C": 4.594e-05, "V": 38727.03248368, "T": "2018-04-29T10:40:00", "BV": 1.77041309}, {"O": 4.594e-05, "H": 4.605e-05, "L": 4.55e-05, "C": 4.591e-05, "V": 101010.5101846, "T": "2018-04-29T10:45:00", "BV": 4.63739321}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.487e-05, "C": 4.506e-05, "V": 274643.63680076, "T": "2018-04-29T10:50:00", "BV": 12.42106615}, {"O": 4.554e-05, "H": 4.562e-05, "L": 4.512e-05, "C": 4.55e-05, "V": 43395.81540991, "T": "2018-04-29T10:55:00", "BV": 1.9757832}, {"O": 4.547e-05, "H": 4.57e-05, "L": 4.547e-05, "C": 4.551e-05, "V": 25697.07295311, "T": "2018-04-29T11:00:00", "BV": 1.1704567}, {"O": 4.562e-05, "H": 4.575e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 33584.74640953, "T": "2018-04-29T11:05:00", "BV": 1.52987026}, {"O": 4.55e-05, "H": 4.575e-05, "L": 4.53e-05, "C": 4.569e-05, "V": 24821.17109557, "T": "2018-04-29T11:10:00", "BV": 1.1281261}, {"O": 4.57e-05, "H": 4.574e-05, "L": 4.508e-05, "C": 4.545e-05, "V": 27088.38855679, "T": "2018-04-29T11:15:00", "BV": 1.22992389}, {"O": 4.545e-05, "H": 4.566e-05, "L": 4.533e-05, "C": 4.566e-05, "V": 49049.77218101, "T": "2018-04-29T11:20:00", "BV": 2.23295268}, {"O": 4.565e-05, "H": 4.58e-05, "L": 4.537e-05, "C": 4.58e-05, "V": 33718.02068082, "T": "2018-04-29T11:25:00", "BV": 1.53599923}, {"O": 4.581e-05, "H": 4.595e-05, "L": 4.581e-05, "C": 4.593e-05, "V": 15204.64082694, "T": "2018-04-29T11:30:00", "BV": 0.69804912}, {"O": 4.593e-05, "H": 4.602e-05, "L": 4.58e-05, "C": 4.6e-05, "V": 20603.60052405, "T": "2018-04-29T11:35:00", "BV": 0.94520601}, {"O": 4.6e-05, "H": 4.602e-05, "L": 4.58e-05, "C": 4.602e-05, "V": 16566.26987856, "T": "2018-04-29T11:40:00", "BV": 0.76218456}, {"O": 4.602e-05, "H": 4.604e-05, "L": 4.602e-05, "C": 4.604e-05, "V": 27803.30599615, "T": "2018-04-29T11:45:00", "BV": 1.27981143}, {"O": 4.604e-05, "H": 4.621e-05, "L": 4.603e-05, "C": 4.618e-05, "V": 61988.03645504, "T": "2018-04-29T11:50:00", "BV": 2.86140354}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.612e-05, "C": 4.62e-05, "V": 12082.63399755, "T": "2018-04-29T11:55:00", "BV": 0.55798353}, {"O": 4.618e-05, "H": 4.66e-05, "L": 4.614e-05, "C": 4.655e-05, "V": 122332.5776144, "T": "2018-04-29T12:00:00", "BV": 5.6765735}, {"O": 4.65e-05, "H": 4.684e-05, "L": 4.64e-05, "C": 4.647e-05, "V": 28361.70116517, "T": "2018-04-29T12:05:00", "BV": 1.32588231}, {"O": 4.645e-05, "H": 4.66e-05, "L": 4.642e-05, "C": 4.66e-05, "V": 4847.44442205, "T": "2018-04-29T12:10:00", "BV": 0.22520798}, {"O": 4.66e-05, "H": 4.677e-05, "L": 4.643e-05, "C": 4.643e-05, "V": 28585.08971797, "T": "2018-04-29T12:15:00", "BV": 1.33026526}, {"O": 4.676e-05, "H": 4.676e-05, "L": 4.643e-05, "C": 4.676e-05, "V": 2395.9902211, "T": "2018-04-29T12:20:00", "BV": 0.11165711}, {"O": 4.665e-05, "H": 4.691e-05, "L": 4.644e-05, "C": 4.683e-05, "V": 201727.59001803, "T": "2018-04-29T12:25:00", "BV": 9.4357484}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.651e-05, "C": 4.677e-05, "V": 8405.42877291, "T": "2018-04-29T12:30:00", "BV": 0.39330049}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.651e-05, "C": 4.665e-05, "V": 3206.63476359, "T": "2018-04-29T12:35:00", "BV": 0.14959905}, {"O": 4.665e-05, "H": 4.673e-05, "L": 4.647e-05, "C": 4.647e-05, "V": 7222.79001793, "T": "2018-04-29T12:40:00", "BV": 0.33645084}, {"O": 4.648e-05, "H": 4.664e-05, "L": 4.648e-05, "C": 4.664e-05, "V": 2309.87955521, "T": "2018-04-29T12:45:00", "BV": 0.10772477}, {"O": 4.663e-05, "H": 4.664e-05, "L": 4.647e-05, "C": 4.647e-05, "V": 4237.45453977, "T": "2018-04-29T12:50:00", "BV": 0.19755545}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.643e-05, "C": 4.659e-05, "V": 21334.64880615, "T": "2018-04-29T12:55:00", "BV": 0.99292752}, {"O": 4.654e-05, "H": 4.657e-05, "L": 4.643e-05, "C": 4.657e-05, "V": 13625.14187997, "T": "2018-04-29T13:00:00", "BV": 0.63390244}, {"O": 4.657e-05, "H": 4.67e-05, "L": 4.656e-05, "C": 4.67e-05, "V": 4142.06547935, "T": "2018-04-29T13:05:00", "BV": 0.19303025}, {"O": 4.676e-05, "H": 4.695e-05, "L": 4.605e-05, "C": 4.685e-05, "V": 200718.53009539, "T": "2018-04-29T13:10:00", "BV": 9.34950786}, {"O": 4.685e-05, "H": 4.699e-05, "L": 4.67e-05, "C": 4.685e-05, "V": 24553.78203152, "T": "2018-04-29T13:15:00", "BV": 1.15017227}, {"O": 4.688e-05, "H": 4.696e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 26131.77856316, "T": "2018-04-29T13:20:00", "BV": 1.22437859}, {"O": 4.682e-05, "H": 4.7e-05, "L": 4.682e-05, "C": 4.693e-05, "V": 36552.54806588, "T": "2018-04-29T13:25:00", "BV": 1.71413698}, {"O": 4.693e-05, "H": 4.7e-05, "L": 4.649e-05, "C": 4.7e-05, "V": 12083.70865666, "T": "2018-04-29T13:30:00", "BV": 0.56640428}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.662e-05, "C": 4.7e-05, "V": 21294.5509936, "T": "2018-04-29T13:35:00", "BV": 1.00003671}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.685e-05, "C": 4.702e-05, "V": 13538.00802357, "T": "2018-04-29T13:40:00", "BV": 0.636257}, {"O": 4.702e-05, "H": 4.749e-05, "L": 4.702e-05, "C": 4.736e-05, "V": 66128.90147328, "T": "2018-04-29T13:45:00", "BV": 3.12155902}, {"O": 4.736e-05, "H": 4.786e-05, "L": 4.736e-05, "C": 4.778e-05, "V": 43662.52735667, "T": "2018-04-29T13:50:00", "BV": 2.07827619}, {"O": 4.778e-05, "H": 4.8e-05, "L": 4.771e-05, "C": 4.794e-05, "V": 48287.13018413, "T": "2018-04-29T13:55:00", "BV": 2.30952565}, {"O": 4.794e-05, "H": 4.803e-05, "L": 4.765e-05, "C": 4.79e-05, "V": 74001.92039747, "T": "2018-04-29T14:00:00", "BV": 3.54725977}, {"O": 4.79e-05, "H": 4.799e-05, "L": 4.776e-05, "C": 4.79e-05, "V": 14370.29796349, "T": "2018-04-29T14:05:00", "BV": 0.68848631}, {"O": 4.78e-05, "H": 4.799e-05, "L": 4.767e-05, "C": 4.767e-05, "V": 44560.75101199, "T": "2018-04-29T14:10:00", "BV": 2.12801003}, {"O": 4.767e-05, "H": 4.78e-05, "L": 4.74e-05, "C": 4.778e-05, "V": 82375.91199329, "T": "2018-04-29T14:15:00", "BV": 3.92296307}, {"O": 4.777e-05, "H": 4.778e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 7084.88593543, "T": "2018-04-29T14:20:00", "BV": 0.33737361}, {"O": 4.74e-05, "H": 4.766e-05, "L": 4.737e-05, "C": 4.766e-05, "V": 47330.39665392, "T": "2018-04-29T14:25:00", "BV": 2.2466748}, {"O": 4.759e-05, "H": 4.778e-05, "L": 4.759e-05, "C": 4.771e-05, "V": 33831.54413917, "T": "2018-04-29T14:30:00", "BV": 1.61485151}, {"O": 4.771e-05, "H": 4.79e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 42625.17636825, "T": "2018-04-29T14:35:00", "BV": 2.03072716}, {"O": 4.761e-05, "H": 4.769e-05, "L": 4.754e-05, "C": 4.769e-05, "V": 53079.68163627, "T": "2018-04-29T14:40:00", "BV": 2.52977222}, {"O": 4.769e-05, "H": 4.788e-05, "L": 4.76e-05, "C": 4.78e-05, "V": 11565.00799714, "T": "2018-04-29T14:45:00", "BV": 0.55251321}, {"O": 4.775e-05, "H": 4.775e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 37274.27110451, "T": "2018-04-29T14:50:00", "BV": 1.77032077}, {"O": 4.74e-05, "H": 4.77e-05, "L": 4.74e-05, "C": 4.76e-05, "V": 27267.12281767, "T": "2018-04-29T14:55:00", "BV": 1.29423658}, {"O": 4.744e-05, "H": 4.75e-05, "L": 4.74e-05, "C": 4.75e-05, "V": 42731.52413187, "T": "2018-04-29T15:00:00", "BV": 2.02752879}, {"O": 4.758e-05, "H": 4.794e-05, "L": 4.736e-05, "C": 4.789e-05, "V": 81157.8474593, "T": "2018-04-29T15:05:00", "BV": 3.86650837}, {"O": 4.737e-05, "H": 4.792e-05, "L": 4.737e-05, "C": 4.75e-05, "V": 39348.02298055, "T": "2018-04-29T15:10:00", "BV": 1.86877569}, {"O": 4.75e-05, "H": 4.77e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 5612.14277281, "T": "2018-04-29T15:15:00", "BV": 0.26737694}, {"O": 4.751e-05, "H": 4.77e-05, "L": 4.736e-05, "C": 4.736e-05, "V": 4886.94524483, "T": "2018-04-29T15:20:00", "BV": 0.23249429}, {"O": 4.757e-05, "H": 4.77e-05, "L": 4.73e-05, "C": 4.769e-05, "V": 19552.19986971, "T": "2018-04-29T15:25:00", "BV": 0.92849965}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.741e-05, "C": 4.754e-05, "V": 6403.97784674, "T": "2018-04-29T15:30:00", "BV": 0.3048873}, {"O": 4.759e-05, "H": 4.77e-05, "L": 4.754e-05, "C": 4.77e-05, "V": 23941.51586059, "T": "2018-04-29T15:35:00", "BV": 1.14060705}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 6827.65618549, "T": "2018-04-29T15:40:00", "BV": 0.325628}, {"O": 4.76e-05, "H": 4.766e-05, "L": 4.754e-05, "C": 4.765e-05, "V": 5581.76252748, "T": "2018-04-29T15:45:00", "BV": 0.26572578}, {"O": 4.759e-05, "H": 4.772e-05, "L": 4.736e-05, "C": 4.772e-05, "V": 18933.29186337, "T": "2018-04-29T15:50:00", "BV": 0.90193248}, {"O": 4.771e-05, "H": 4.788e-05, "L": 4.731e-05, "C": 4.749e-05, "V": 23214.62664239, "T": "2018-04-29T15:55:00", "BV": 1.1078077}, {"O": 4.749e-05, "H": 4.813e-05, "L": 4.749e-05, "C": 4.811e-05, "V": 198904.66752959, "T": "2018-04-29T16:00:00", "BV": 9.55666232}, {"O": 4.813e-05, "H": 4.843e-05, "L": 4.811e-05, "C": 4.843e-05, "V": 57051.95400238, "T": "2018-04-29T16:05:00", "BV": 2.75404337}, {"O": 4.843e-05, "H": 4.844e-05, "L": 4.797e-05, "C": 4.825e-05, "V": 86483.9757591, "T": "2018-04-29T16:10:00", "BV": 4.16498779}, {"O": 4.825e-05, "H": 4.84e-05, "L": 4.804e-05, "C": 4.832e-05, "V": 63851.47699391, "T": "2018-04-29T16:15:00", "BV": 3.08398302}, {"O": 4.832e-05, "H": 4.875e-05, "L": 4.832e-05, "C": 4.875e-05, "V": 225689.86570168, "T": "2018-04-29T16:20:00", "BV": 10.97443683}, {"O": 4.875e-05, "H": 4.875e-05, "L": 4.805e-05, "C": 4.852e-05, "V": 33725.14227384, "T": "2018-04-29T16:25:00", "BV": 1.63644614}, {"O": 4.852e-05, "H": 4.88e-05, "L": 4.836e-05, "C": 4.849e-05, "V": 275932.24602887, "T": "2018-04-29T16:30:00", "BV": 13.44848234}, {"O": 4.841e-05, "H": 4.849e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 56405.02411892, "T": "2018-04-29T16:35:00", "BV": 2.71971288}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.797e-05, "C": 4.812e-05, "V": 18175.10847119, "T": "2018-04-29T16:40:00", "BV": 0.87309591}, {"O": 4.811e-05, "H": 4.811e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 23986.99918587, "T": "2018-04-29T16:45:00", "BV": 1.15101734}, {"O": 4.78e-05, "H": 4.804e-05, "L": 4.75e-05, "C": 4.757e-05, "V": 198068.91191157, "T": "2018-04-29T16:50:00", "BV": 9.42129715}, {"O": 4.757e-05, "H": 4.781e-05, "L": 4.73e-05, "C": 4.741e-05, "V": 44577.11944617, "T": "2018-04-29T16:55:00", "BV": 2.11603473}, {"O": 4.741e-05, "H": 4.778e-05, "L": 4.741e-05, "C": 4.755e-05, "V": 79106.12187775, "T": "2018-04-29T17:00:00", "BV": 3.76388508}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.725e-05, "C": 4.729e-05, "V": 42092.54944858, "T": "2018-04-29T17:05:00", "BV": 1.99318921}, {"O": 4.725e-05, "H": 4.741e-05, "L": 4.7e-05, "C": 4.727e-05, "V": 41645.67013344, "T": "2018-04-29T17:10:00", "BV": 1.96155126}, {"O": 4.727e-05, "H": 4.727e-05, "L": 4.714e-05, "C": 4.727e-05, "V": 25367.66193056, "T": "2018-04-29T17:15:00", "BV": 1.19863001}, {"O": 4.727e-05, "H": 4.75e-05, "L": 4.72e-05, "C": 4.73e-05, "V": 46440.29745059, "T": "2018-04-29T17:20:00", "BV": 2.19475997}, {"O": 4.73e-05, "H": 4.75e-05, "L": 4.726e-05, "C": 4.75e-05, "V": 18674.16220433, "T": "2018-04-29T17:25:00", "BV": 0.88450766}, {"O": 4.758e-05, "H": 4.758e-05, "L": 4.725e-05, "C": 4.726e-05, "V": 7702.00948861, "T": "2018-04-29T17:30:00", "BV": 0.36549174}, {"O": 4.726e-05, "H": 4.76e-05, "L": 4.725e-05, "C": 4.76e-05, "V": 65295.77991274, "T": "2018-04-29T17:35:00", "BV": 3.10572384}, {"O": 4.76e-05, "H": 4.803e-05, "L": 4.732e-05, "C": 4.784e-05, "V": 120272.56835124, "T": "2018-04-29T17:40:00", "BV": 5.74952078}, {"O": 4.765e-05, "H": 4.824e-05, "L": 4.749e-05, "C": 4.766e-05, "V": 168581.20430157, "T": "2018-04-29T17:45:00", "BV": 8.11721524}, {"O": 4.785e-05, "H": 4.8e-05, "L": 4.766e-05, "C": 4.794e-05, "V": 13793.34811729, "T": "2018-04-29T17:50:00", "BV": 0.65883835}, {"O": 4.794e-05, "H": 4.806e-05, "L": 4.769e-05, "C": 4.802e-05, "V": 19641.44832271, "T": "2018-04-29T17:55:00", "BV": 0.94128289}, {"O": 4.776e-05, "H": 4.803e-05, "L": 4.776e-05, "C": 4.782e-05, "V": 1015.5951361, "T": "2018-04-29T18:00:00", "BV": 0.04862855}, {"O": 4.802e-05, "H": 4.803e-05, "L": 4.79e-05, "C": 4.79e-05, "V": 13824.68227068, "T": "2018-04-29T18:05:00", "BV": 0.66293153}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.782e-05, "C": 4.79e-05, "V": 7733.48300158, "T": "2018-04-29T18:10:00", "BV": 0.37095817}, {"O": 4.8e-05, "H": 4.802e-05, "L": 4.785e-05, "C": 4.785e-05, "V": 9264.494377, "T": "2018-04-29T18:15:00", "BV": 0.4438931}, {"O": 4.787e-05, "H": 4.803e-05, "L": 4.785e-05, "C": 4.787e-05, "V": 19054.95011038, "T": "2018-04-29T18:20:00", "BV": 0.91328174}, {"O": 4.789e-05, "H": 4.818e-05, "L": 4.787e-05, "C": 4.8e-05, "V": 51762.3879586, "T": "2018-04-29T18:25:00", "BV": 2.48969057}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.787e-05, "C": 4.787e-05, "V": 8584.0895987, "T": "2018-04-29T18:30:00", "BV": 0.41093155}, {"O": 4.788e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.789e-05, "V": 6394.45932343, "T": "2018-04-29T18:35:00", "BV": 0.30665265}, {"O": 4.788e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 22665.10657399, "T": "2018-04-29T18:40:00", "BV": 1.08719772}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.773e-05, "C": 4.795e-05, "V": 40952.76933659, "T": "2018-04-29T18:45:00", "BV": 1.95898763}, {"O": 4.79e-05, "H": 4.799e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 4012.29865692, "T": "2018-04-29T18:50:00", "BV": 0.19168676}, {"O": 4.774e-05, "H": 4.783e-05, "L": 4.77e-05, "C": 4.771e-05, "V": 40469.90594667, "T": "2018-04-29T18:55:00", "BV": 1.9314338}, {"O": 4.771e-05, "H": 4.771e-05, "L": 4.755e-05, "C": 4.769e-05, "V": 6802.30950984, "T": "2018-04-29T19:00:00", "BV": 0.32428751}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.751e-05, "C": 4.761e-05, "V": 3356.67955081, "T": "2018-04-29T19:05:00", "BV": 0.15984773}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.753e-05, "C": 4.765e-05, "V": 6274.48717447, "T": "2018-04-29T19:10:00", "BV": 0.29898547}, {"O": 4.765e-05, "H": 4.771e-05, "L": 4.754e-05, "C": 4.765e-05, "V": 17687.3158688, "T": "2018-04-29T19:15:00", "BV": 0.84378529}, {"O": 4.765e-05, "H": 4.8e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 12437.69894371, "T": "2018-04-29T19:20:00", "BV": 0.59578085}, {"O": 4.765e-05, "H": 4.775e-05, "L": 4.758e-05, "C": 4.765e-05, "V": 13198.50710536, "T": "2018-04-29T19:25:00", "BV": 0.62881235}, {"O": 4.765e-05, "H": 4.797e-05, "L": 4.762e-05, "C": 4.765e-05, "V": 11522.26806507, "T": "2018-04-29T19:30:00", "BV": 0.54927965}, {"O": 4.796e-05, "H": 4.8e-05, "L": 4.775e-05, "C": 4.783e-05, "V": 5939.0905477, "T": "2018-04-29T19:35:00", "BV": 0.28467284}, {"O": 4.782e-05, "H": 4.8e-05, "L": 4.782e-05, "C": 4.794e-05, "V": 4702.34210288, "T": "2018-04-29T19:40:00", "BV": 0.22531548}, {"O": 4.784e-05, "H": 4.812e-05, "L": 4.765e-05, "C": 4.807e-05, "V": 52491.78979312, "T": "2018-04-29T19:45:00", "BV": 2.50810085}, {"O": 4.767e-05, "H": 4.797e-05, "L": 4.756e-05, "C": 4.796e-05, "V": 70344.45539151, "T": "2018-04-29T19:50:00", "BV": 3.36660255}, {"O": 4.796e-05, "H": 4.797e-05, "L": 4.761e-05, "C": 4.797e-05, "V": 2196.26774947, "T": "2018-04-29T19:55:00", "BV": 0.10503637}, {"O": 4.763e-05, "H": 4.782e-05, "L": 4.763e-05, "C": 4.771e-05, "V": 5557.57331725, "T": "2018-04-29T20:00:00", "BV": 0.26564252}, {"O": 4.771e-05, "H": 4.797e-05, "L": 4.763e-05, "C": 4.797e-05, "V": 15994.34860656, "T": "2018-04-29T20:05:00", "BV": 0.76328708}, {"O": 4.781e-05, "H": 4.796e-05, "L": 4.781e-05, "C": 4.786e-05, "V": 14161.36254209, "T": "2018-04-29T20:10:00", "BV": 0.67713832}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 3612.0756092, "T": "2018-04-29T20:15:00", "BV": 0.17281185}, {"O": 4.785e-05, "H": 4.786e-05, "L": 4.756e-05, "C": 4.784e-05, "V": 53981.25343189, "T": "2018-04-29T20:20:00", "BV": 2.58037826}, {"O": 4.786e-05, "H": 4.786e-05, "L": 4.757e-05, "C": 4.786e-05, "V": 31819.71035536, "T": "2018-04-29T20:25:00", "BV": 1.51904597}, {"O": 4.785e-05, "H": 4.786e-05, "L": 4.756e-05, "C": 4.756e-05, "V": 7131.2165296, "T": "2018-04-29T20:30:00", "BV": 0.34079984}, {"O": 4.756e-05, "H": 4.781e-05, "L": 4.756e-05, "C": 4.781e-05, "V": 23982.81866998, "T": "2018-04-29T20:35:00", "BV": 1.14495713}, {"O": 4.775e-05, "H": 4.786e-05, "L": 4.755e-05, "C": 4.766e-05, "V": 15087.96473903, "T": "2018-04-29T20:40:00", "BV": 0.72006316}, {"O": 4.77e-05, "H": 4.778e-05, "L": 4.77e-05, "C": 4.778e-05, "V": 4638.17463788, "T": "2018-04-29T20:45:00", "BV": 0.22147659}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 14161.59334842, "T": "2018-04-29T20:50:00", "BV": 0.67444029}, {"O": 4.778e-05, "H": 4.786e-05, "L": 4.76e-05, "C": 4.76e-05, "V": 5105.85511699, "T": "2018-04-29T20:55:00", "BV": 0.24398145}, {"O": 4.77e-05, "H": 4.785e-05, "L": 4.744e-05, "C": 4.753e-05, "V": 14952.73579853, "T": "2018-04-29T21:00:00", "BV": 0.71190778}, {"O": 4.78e-05, "H": 4.791e-05, "L": 4.754e-05, "C": 4.786e-05, "V": 8562.94416696, "T": "2018-04-29T21:05:00", "BV": 0.40912222}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.756e-05, "C": 4.765e-05, "V": 2787.28315016, "T": "2018-04-29T21:10:00", "BV": 0.13281616}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.742e-05, "C": 4.742e-05, "V": 39958.38118959, "T": "2018-04-29T21:15:00", "BV": 1.89804874}, {"O": 4.742e-05, "H": 4.761e-05, "L": 4.738e-05, "C": 4.748e-05, "V": 6508.92552176, "T": "2018-04-29T21:20:00", "BV": 0.30874382}, {"O": 4.748e-05, "H": 4.765e-05, "L": 4.733e-05, "C": 4.764e-05, "V": 29546.21488094, "T": "2018-04-29T21:25:00", "BV": 1.4059765}, {"O": 4.762e-05, "H": 4.765e-05, "L": 4.726e-05, "C": 4.76e-05, "V": 20553.01510511, "T": "2018-04-29T21:30:00", "BV": 0.97703068}, {"O": 4.765e-05, "H": 4.805e-05, "L": 4.763e-05, "C": 4.802e-05, "V": 29831.05852188, "T": "2018-04-29T21:35:00", "BV": 1.42281177}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 4332.02009995, "T": "2018-04-29T21:40:00", "BV": 0.20744681}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.77e-05, "C": 4.79e-05, "V": 22908.84164883, "T": "2018-04-29T21:45:00", "BV": 1.09833815}, {"O": 4.79e-05, "H": 4.793e-05, "L": 4.769e-05, "C": 4.792e-05, "V": 12382.08508213, "T": "2018-04-29T21:50:00", "BV": 0.59100387}, {"O": 4.757e-05, "H": 4.793e-05, "L": 4.757e-05, "C": 4.793e-05, "V": 3390.11420897, "T": "2018-04-29T21:55:00", "BV": 0.16215802}, {"O": 4.793e-05, "H": 4.793e-05, "L": 4.78e-05, "C": 4.793e-05, "V": 304.23551301, "T": "2018-04-29T22:00:00", "BV": 0.01457898}, {"O": 4.788e-05, "H": 4.792e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 2141.6380756, "T": "2018-04-29T22:05:00", "BV": 0.10238166}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.773e-05, "C": 4.773e-05, "V": 11640.19095703, "T": "2018-04-29T22:10:00", "BV": 0.55635647}, {"O": 4.773e-05, "H": 4.778e-05, "L": 4.75e-05, "C": 4.773e-05, "V": 66208.4258421, "T": "2018-04-29T22:15:00", "BV": 3.1525883}, {"O": 4.778e-05, "H": 4.801e-05, "L": 4.773e-05, "C": 4.801e-05, "V": 70959.35625752, "T": "2018-04-29T22:20:00", "BV": 3.39199079}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 34556.12626506, "T": "2018-04-29T22:25:00", "BV": 1.66411952}, {"O": 4.81e-05, "H": 4.826e-05, "L": 4.81e-05, "C": 4.826e-05, "V": 16158.28420656, "T": "2018-04-29T22:30:00", "BV": 0.77902696}, {"O": 4.82e-05, "H": 4.83e-05, "L": 4.808e-05, "C": 4.83e-05, "V": 39908.19306137, "T": "2018-04-29T22:35:00", "BV": 1.92487566}, {"O": 4.83e-05, "H": 4.835e-05, "L": 4.808e-05, "C": 4.814e-05, "V": 10909.60203927, "T": "2018-04-29T22:40:00", "BV": 0.52662829}, {"O": 4.812e-05, "H": 4.846e-05, "L": 4.812e-05, "C": 4.835e-05, "V": 94864.11379663, "T": "2018-04-29T22:45:00", "BV": 4.58803326}, {"O": 4.845e-05, "H": 4.846e-05, "L": 4.808e-05, "C": 4.82e-05, "V": 23943.96777141, "T": "2018-04-29T22:50:00", "BV": 1.15500221}, {"O": 4.821e-05, "H": 4.846e-05, "L": 4.821e-05, "C": 4.845e-05, "V": 8453.75260497, "T": "2018-04-29T22:55:00", "BV": 0.40794815}, {"O": 4.844e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.827e-05, "V": 101090.26515981, "T": "2018-04-29T23:00:00", "BV": 4.88642491}, {"O": 4.844e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.849e-05, "V": 41892.58294622, "T": "2018-04-29T23:05:00", "BV": 2.03091681}, {"O": 4.849e-05, "H": 4.873e-05, "L": 4.844e-05, "C": 4.865e-05, "V": 98722.95769388, "T": "2018-04-29T23:10:00", "BV": 4.79257302}, {"O": 4.865e-05, "H": 4.875e-05, "L": 4.851e-05, "C": 4.859e-05, "V": 38639.81712797, "T": "2018-04-29T23:15:00", "BV": 1.87862847}, {"O": 4.861e-05, "H": 4.885e-05, "L": 4.857e-05, "C": 4.884e-05, "V": 42101.45862664, "T": "2018-04-29T23:20:00", "BV": 2.05200875}, {"O": 4.884e-05, "H": 4.89e-05, "L": 4.881e-05, "C": 4.89e-05, "V": 190443.01826968, "T": "2018-04-29T23:25:00", "BV": 9.311883}, {"O": 4.881e-05, "H": 4.89e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 51678.69193025, "T": "2018-04-29T23:30:00", "BV": 2.52002466}, {"O": 4.87e-05, "H": 4.885e-05, "L": 4.838e-05, "C": 4.845e-05, "V": 92314.63805177, "T": "2018-04-29T23:35:00", "BV": 4.50188476}, {"O": 4.846e-05, "H": 4.869e-05, "L": 4.846e-05, "C": 4.854e-05, "V": 9354.01684646, "T": "2018-04-29T23:40:00", "BV": 0.45501121}, {"O": 4.853e-05, "H": 4.86e-05, "L": 4.844e-05, "C": 4.844e-05, "V": 9751.68626013, "T": "2018-04-29T23:45:00", "BV": 0.47327252}, {"O": 4.844e-05, "H": 4.86e-05, "L": 4.822e-05, "C": 4.822e-05, "V": 8125.12820222, "T": "2018-04-29T23:50:00", "BV": 0.39371129}, {"O": 4.824e-05, "H": 4.868e-05, "L": 4.824e-05, "C": 4.845e-05, "V": 36800.95103755, "T": "2018-04-29T23:55:00", "BV": 1.78214774}, {"O": 4.849e-05, "H": 4.882e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 13266.19421537, "T": "2018-04-30T00:00:00", "BV": 0.64496333}, {"O": 4.857e-05, "H": 4.873e-05, "L": 4.84e-05, "C": 4.87e-05, "V": 42024.25982031, "T": "2018-04-30T00:05:00", "BV": 2.04098011}, {"O": 4.87e-05, "H": 4.88e-05, "L": 4.862e-05, "C": 4.879e-05, "V": 6349.57431586, "T": "2018-04-30T00:10:00", "BV": 0.3095571}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.845e-05, "C": 4.845e-05, "V": 51527.04107745, "T": "2018-04-30T00:15:00", "BV": 2.5030544}, {"O": 4.845e-05, "H": 4.877e-05, "L": 4.804e-05, "C": 4.806e-05, "V": 292683.60433003, "T": "2018-04-30T00:20:00", "BV": 14.13452757}, {"O": 4.815e-05, "H": 4.857e-05, "L": 4.8e-05, "C": 4.805e-05, "V": 94745.50334777, "T": "2018-04-30T00:25:00", "BV": 4.55332291}, {"O": 4.805e-05, "H": 4.852e-05, "L": 4.8e-05, "C": 4.804e-05, "V": 67711.68486494, "T": "2018-04-30T00:30:00", "BV": 3.25974898}, {"O": 4.804e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 33790.69904268, "T": "2018-04-30T00:35:00", "BV": 1.62556379}, {"O": 4.823e-05, "H": 4.823e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 34551.14739315, "T": "2018-04-30T00:40:00", "BV": 1.65871799}, {"O": 4.811e-05, "H": 4.815e-05, "L": 4.768e-05, "C": 4.773e-05, "V": 42445.91936408, "T": "2018-04-30T00:45:00", "BV": 2.03417718}, {"O": 4.773e-05, "H": 4.812e-05, "L": 4.773e-05, "C": 4.787e-05, "V": 17401.3218706, "T": "2018-04-30T00:50:00", "BV": 0.83382257}, {"O": 4.801e-05, "H": 4.819e-05, "L": 4.78e-05, "C": 4.816e-05, "V": 14446.64191068, "T": "2018-04-30T00:55:00", "BV": 0.69323097}, {"O": 4.813e-05, "H": 4.822e-05, "L": 4.781e-05, "C": 4.783e-05, "V": 10560.77049861, "T": "2018-04-30T01:00:00", "BV": 0.50664705}, {"O": 4.783e-05, "H": 4.814e-05, "L": 4.78e-05, "C": 4.813e-05, "V": 19243.73865769, "T": "2018-04-30T01:05:00", "BV": 0.92329327}, {"O": 4.813e-05, "H": 4.819e-05, "L": 4.78e-05, "C": 4.819e-05, "V": 22354.88992978, "T": "2018-04-30T01:10:00", "BV": 1.07570075}, {"O": 4.819e-05, "H": 4.826e-05, "L": 4.805e-05, "C": 4.826e-05, "V": 14536.49511371, "T": "2018-04-30T01:15:00", "BV": 0.70036941}, {"O": 4.81e-05, "H": 4.833e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 8499.22605893, "T": "2018-04-30T01:20:00", "BV": 0.41029323}, {"O": 4.822e-05, "H": 4.823e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 52073.92746811, "T": "2018-04-30T01:25:00", "BV": 2.49195935}, {"O": 4.784e-05, "H": 4.792e-05, "L": 4.784e-05, "C": 4.792e-05, "V": 9420.65825738, "T": "2018-04-30T01:30:00", "BV": 0.45078938}, {"O": 4.792e-05, "H": 4.811e-05, "L": 4.784e-05, "C": 4.809e-05, "V": 8122.61328554, "T": "2018-04-30T01:35:00", "BV": 0.389689}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.764e-05, "C": 4.765e-05, "V": 41180.31401276, "T": "2018-04-30T01:40:00", "BV": 1.96844358}, {"O": 4.765e-05, "H": 4.766e-05, "L": 4.755e-05, "C": 4.766e-05, "V": 48637.94771448, "T": "2018-04-30T01:45:00", "BV": 2.31785683}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.755e-05, "C": 4.765e-05, "V": 5849.34663974, "T": "2018-04-30T01:50:00", "BV": 0.27851216}, {"O": 4.765e-05, "H": 4.765e-05, "L": 4.758e-05, "C": 4.758e-05, "V": 3349.6598779, "T": "2018-04-30T01:55:00", "BV": 0.15957462}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.755e-05, "C": 4.755e-05, "V": 17277.59402367, "T": "2018-04-30T02:00:00", "BV": 0.82207129}, {"O": 4.757e-05, "H": 4.766e-05, "L": 4.757e-05, "C": 4.766e-05, "V": 24105.00594806, "T": "2018-04-30T02:05:00", "BV": 1.14786794}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.757e-05, "C": 4.758e-05, "V": 57589.78984347, "T": "2018-04-30T02:10:00", "BV": 2.74415615}, {"O": 4.758e-05, "H": 4.76e-05, "L": 4.758e-05, "C": 4.76e-05, "V": 4132.32864825, "T": "2018-04-30T02:15:00", "BV": 0.19667465}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.758e-05, "C": 4.76e-05, "V": 18778.18748468, "T": "2018-04-30T02:20:00", "BV": 0.89359759}, {"O": 4.758e-05, "H": 4.76e-05, "L": 4.758e-05, "C": 4.759e-05, "V": 3838.42776317, "T": "2018-04-30T02:25:00", "BV": 0.18265849}, {"O": 4.758e-05, "H": 4.759e-05, "L": 4.755e-05, "C": 4.759e-05, "V": 8856.51424541, "T": "2018-04-30T02:30:00", "BV": 0.42139413}, {"O": 4.755e-05, "H": 4.759e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 19627.43430426, "T": "2018-04-30T02:35:00", "BV": 0.93250597}, {"O": 4.75e-05, "H": 4.76e-05, "L": 4.726e-05, "C": 4.726e-05, "V": 32600.34359605, "T": "2018-04-30T02:40:00", "BV": 1.54546413}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.718e-05, "C": 4.73e-05, "V": 23152.85406941, "T": "2018-04-30T02:45:00", "BV": 1.09380392}, {"O": 4.724e-05, "H": 4.734e-05, "L": 4.718e-05, "C": 4.721e-05, "V": 13442.76776382, "T": "2018-04-30T02:50:00", "BV": 0.63492093}, {"O": 4.721e-05, "H": 4.721e-05, "L": 4.712e-05, "C": 4.718e-05, "V": 20521.59583567, "T": "2018-04-30T02:55:00", "BV": 0.96773554}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.712e-05, "C": 4.718e-05, "V": 11166.93641505, "T": "2018-04-30T03:00:00", "BV": 0.52645182}, {"O": 4.712e-05, "H": 4.736e-05, "L": 4.712e-05, "C": 4.716e-05, "V": 23181.8173225, "T": "2018-04-30T03:05:00", "BV": 1.09325002}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.709e-05, "C": 4.716e-05, "V": 35632.45273175, "T": "2018-04-30T03:10:00", "BV": 1.67944673}, {"O": 4.714e-05, "H": 4.717e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 8168.65569963, "T": "2018-04-30T03:15:00", "BV": 0.38470476}, {"O": 4.703e-05, "H": 4.739e-05, "L": 4.703e-05, "C": 4.72e-05, "V": 4993.70979713, "T": "2018-04-30T03:20:00", "BV": 0.23565397}, {"O": 4.712e-05, "H": 4.72e-05, "L": 4.68e-05, "C": 4.694e-05, "V": 140677.00056429, "T": "2018-04-30T03:25:00", "BV": 6.60998696}, {"O": 4.694e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 102387.65106575, "T": "2018-04-30T03:30:00", "BV": 4.78662499}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.674e-05, "V": 50385.02887155, "T": "2018-04-30T03:35:00", "BV": 2.35530792}, {"O": 4.673e-05, "H": 4.674e-05, "L": 4.641e-05, "C": 4.673e-05, "V": 63374.94080639, "T": "2018-04-30T03:40:00", "BV": 2.94763928}, {"O": 4.673e-05, "H": 4.674e-05, "L": 4.638e-05, "C": 4.667e-05, "V": 82364.90707787, "T": "2018-04-30T03:45:00", "BV": 3.83116752}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 32316.545411, "T": "2018-04-30T03:50:00", "BV": 1.49882903}, {"O": 4.625e-05, "H": 4.667e-05, "L": 4.607e-05, "C": 4.661e-05, "V": 77967.35716112, "T": "2018-04-30T03:55:00", "BV": 3.60772061}, {"O": 4.633e-05, "H": 4.672e-05, "L": 4.633e-05, "C": 4.65e-05, "V": 17102.85915916, "T": "2018-04-30T04:00:00", "BV": 0.7984804}, {"O": 4.65e-05, "H": 4.686e-05, "L": 4.65e-05, "C": 4.667e-05, "V": 100567.73849318, "T": "2018-04-30T04:05:00", "BV": 4.69781476}, {"O": 4.672e-05, "H": 4.672e-05, "L": 4.667e-05, "C": 4.67e-05, "V": 6510.89309696, "T": "2018-04-30T04:10:00", "BV": 0.30414899}, {"O": 4.67e-05, "H": 4.672e-05, "L": 4.67e-05, "C": 4.671e-05, "V": 22216.6714647, "T": "2018-04-30T04:15:00", "BV": 1.03773963}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.669e-05, "C": 4.671e-05, "V": 4092.10476206, "T": "2018-04-30T04:20:00", "BV": 0.19113858}, {"O": 4.671e-05, "H": 4.684e-05, "L": 4.667e-05, "C": 4.684e-05, "V": 24075.59960097, "T": "2018-04-30T04:25:00", "BV": 1.12426884}, {"O": 4.668e-05, "H": 4.706e-05, "L": 4.668e-05, "C": 4.706e-05, "V": 7833.31386502, "T": "2018-04-30T04:30:00", "BV": 0.36694981}, {"O": 4.706e-05, "H": 4.71e-05, "L": 4.645e-05, "C": 4.68e-05, "V": 37843.83147248, "T": "2018-04-30T04:35:00", "BV": 1.76979321}, {"O": 4.706e-05, "H": 4.71e-05, "L": 4.703e-05, "C": 4.709e-05, "V": 3755.10239369, "T": "2018-04-30T04:40:00", "BV": 0.17674791}, {"O": 4.703e-05, "H": 4.709e-05, "L": 4.693e-05, "C": 4.705e-05, "V": 38999.56364504, "T": "2018-04-30T04:45:00", "BV": 1.83348421}, {"O": 4.705e-05, "H": 4.709e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 4739.62991638, "T": "2018-04-30T04:50:00", "BV": 0.22295382}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 3506.25068702, "T": "2018-04-30T04:55:00", "BV": 0.16457006}, {"O": 4.691e-05, "H": 4.699e-05, "L": 4.642e-05, "C": 4.697e-05, "V": 58487.02202293, "T": "2018-04-30T05:00:00", "BV": 2.71835971}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.655e-05, "C": 4.665e-05, "V": 2165.38921849, "T": "2018-04-30T05:05:00", "BV": 0.10098276}, {"O": 4.665e-05, "H": 4.693e-05, "L": 4.643e-05, "C": 4.671e-05, "V": 47261.29724556, "T": "2018-04-30T05:10:00", "BV": 2.20246487}, {"O": 4.672e-05, "H": 4.71e-05, "L": 4.654e-05, "C": 4.673e-05, "V": 27923.28077803, "T": "2018-04-30T05:15:00", "BV": 1.30854991}, {"O": 4.673e-05, "H": 4.695e-05, "L": 4.649e-05, "C": 4.674e-05, "V": 57973.82939346, "T": "2018-04-30T05:20:00", "BV": 2.70457749}, {"O": 4.674e-05, "H": 4.716e-05, "L": 4.674e-05, "C": 4.683e-05, "V": 41171.57953247, "T": "2018-04-30T05:25:00", "BV": 1.93364437}, {"O": 4.685e-05, "H": 4.714e-05, "L": 4.676e-05, "C": 4.677e-05, "V": 10844.19794194, "T": "2018-04-30T05:30:00", "BV": 0.50987424}, {"O": 4.711e-05, "H": 4.754e-05, "L": 4.711e-05, "C": 4.722e-05, "V": 45974.02570325, "T": "2018-04-30T05:35:00", "BV": 2.17031755}, {"O": 4.727e-05, "H": 4.743e-05, "L": 4.722e-05, "C": 4.733e-05, "V": 8702.45839364, "T": "2018-04-30T05:40:00", "BV": 0.41173611}, {"O": 4.723e-05, "H": 4.743e-05, "L": 4.722e-05, "C": 4.742e-05, "V": 4899.79277449, "T": "2018-04-30T05:45:00", "BV": 0.23146258}, {"O": 4.724e-05, "H": 4.781e-05, "L": 4.722e-05, "C": 4.754e-05, "V": 173207.64912333, "T": "2018-04-30T05:50:00", "BV": 8.25983637}, {"O": 4.736e-05, "H": 4.772e-05, "L": 4.736e-05, "C": 4.74e-05, "V": 20786.09243033, "T": "2018-04-30T05:55:00", "BV": 0.986222}, {"O": 4.741e-05, "H": 4.766e-05, "L": 4.74e-05, "C": 4.752e-05, "V": 7286.75633931, "T": "2018-04-30T06:00:00", "BV": 0.34583859}, {"O": 4.75e-05, "H": 4.752e-05, "L": 4.74e-05, "C": 4.752e-05, "V": 6824.56970465, "T": "2018-04-30T06:05:00", "BV": 0.32395223}, {"O": 4.74e-05, "H": 4.752e-05, "L": 4.74e-05, "C": 4.745e-05, "V": 25127.17190663, "T": "2018-04-30T06:10:00", "BV": 1.19111942}, {"O": 4.738e-05, "H": 4.777e-05, "L": 4.715e-05, "C": 4.735e-05, "V": 46406.80466136, "T": "2018-04-30T06:15:00", "BV": 2.19823279}, {"O": 4.737e-05, "H": 4.78e-05, "L": 4.729e-05, "C": 4.735e-05, "V": 110638.76540613, "T": "2018-04-30T06:20:00", "BV": 5.24037685}, {"O": 4.753e-05, "H": 4.77e-05, "L": 4.729e-05, "C": 4.735e-05, "V": 9020.80792354, "T": "2018-04-30T06:25:00", "BV": 0.42751019}, {"O": 4.732e-05, "H": 4.735e-05, "L": 4.732e-05, "C": 4.735e-05, "V": 11404.80591885, "T": "2018-04-30T06:30:00", "BV": 0.5398356}, {"O": 4.735e-05, "H": 4.771e-05, "L": 4.735e-05, "C": 4.747e-05, "V": 1973.3059937, "T": "2018-04-30T06:35:00", "BV": 0.09373279}, {"O": 4.747e-05, "H": 4.771e-05, "L": 4.715e-05, "C": 4.76e-05, "V": 9825.35681244, "T": "2018-04-30T06:40:00", "BV": 0.46571937}, {"O": 4.744e-05, "H": 4.764e-05, "L": 4.725e-05, "C": 4.764e-05, "V": 20491.45635887, "T": "2018-04-30T06:45:00", "BV": 0.97134217}, {"O": 4.729e-05, "H": 4.76e-05, "L": 4.72e-05, "C": 4.725e-05, "V": 8376.27550083, "T": "2018-04-30T06:50:00", "BV": 0.3971229}, {"O": 4.725e-05, "H": 4.752e-05, "L": 4.712e-05, "C": 4.714e-05, "V": 30334.86770833, "T": "2018-04-30T06:55:00", "BV": 1.43551466}, {"O": 4.712e-05, "H": 4.714e-05, "L": 4.666e-05, "C": 4.683e-05, "V": 57658.64097072, "T": "2018-04-30T07:00:00", "BV": 2.70804566}, {"O": 4.685e-05, "H": 4.713e-05, "L": 4.677e-05, "C": 4.68e-05, "V": 24055.68366818, "T": "2018-04-30T07:05:00", "BV": 1.12804738}, {"O": 4.677e-05, "H": 4.68e-05, "L": 4.631e-05, "C": 4.642e-05, "V": 95595.28320644, "T": "2018-04-30T07:10:00", "BV": 4.43900787}, {"O": 4.64e-05, "H": 4.642e-05, "L": 4.615e-05, "C": 4.628e-05, "V": 16534.54237928, "T": "2018-04-30T07:15:00", "BV": 0.76475382}, {"O": 4.629e-05, "H": 4.671e-05, "L": 4.621e-05, "C": 4.662e-05, "V": 60440.14618097, "T": "2018-04-30T07:20:00", "BV": 2.7988149}, {"O": 4.661e-05, "H": 4.671e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 40571.05718264, "T": "2018-04-30T07:25:00", "BV": 1.88273283}, {"O": 4.631e-05, "H": 4.659e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 29467.52692156, "T": "2018-04-30T07:30:00", "BV": 1.36682207}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.626e-05, "C": 4.644e-05, "V": 3764.03415297, "T": "2018-04-30T07:35:00", "BV": 0.17436946}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.63e-05, "C": 4.644e-05, "V": 7447.29183168, "T": "2018-04-30T07:40:00", "BV": 0.34548398}, {"O": 4.642e-05, "H": 4.644e-05, "L": 4.578e-05, "C": 4.632e-05, "V": 226409.73669785, "T": "2018-04-30T07:45:00", "BV": 10.41124918}, {"O": 4.632e-05, "H": 4.633e-05, "L": 4.619e-05, "C": 4.629e-05, "V": 44086.51871989, "T": "2018-04-30T07:50:00", "BV": 2.04093295}, {"O": 4.628e-05, "H": 4.629e-05, "L": 4.622e-05, "C": 4.629e-05, "V": 33545.70664198, "T": "2018-04-30T07:55:00", "BV": 1.55271465}, {"O": 4.625e-05, "H": 4.64e-05, "L": 4.621e-05, "C": 4.64e-05, "V": 71142.6503561, "T": "2018-04-30T08:00:00", "BV": 3.29350601}, {"O": 4.639e-05, "H": 4.648e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 11024.46275585, "T": "2018-04-30T08:05:00", "BV": 0.51181819}, {"O": 4.634e-05, "H": 4.648e-05, "L": 4.623e-05, "C": 4.648e-05, "V": 16347.43028099, "T": "2018-04-30T08:10:00", "BV": 0.7571269}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.642e-05, "C": 4.651e-05, "V": 16740.08324413, "T": "2018-04-30T08:15:00", "BV": 0.77812574}, {"O": 4.651e-05, "H": 4.659e-05, "L": 4.63e-05, "C": 4.659e-05, "V": 21480.2974094, "T": "2018-04-30T08:20:00", "BV": 0.99644231}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 37783.31879838, "T": "2018-04-30T08:25:00", "BV": 1.74847375}, {"O": 4.621e-05, "H": 4.653e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 7956.85149307, "T": "2018-04-30T08:30:00", "BV": 0.36784103}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.617e-05, "C": 4.617e-05, "V": 5695.21275389, "T": "2018-04-30T08:35:00", "BV": 0.2633784}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.617e-05, "C": 4.625e-05, "V": 14863.05560965, "T": "2018-04-30T08:40:00", "BV": 0.68754311}, {"O": 4.625e-05, "H": 4.631e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 23074.17322534, "T": "2018-04-30T08:45:00", "BV": 1.06430832}, {"O": 4.639e-05, "H": 4.639e-05, "L": 4.607e-05, "C": 4.607e-05, "V": 12230.92075292, "T": "2018-04-30T08:50:00", "BV": 0.56390401}, {"O": 4.609e-05, "H": 4.635e-05, "L": 4.607e-05, "C": 4.61e-05, "V": 15631.13749733, "T": "2018-04-30T08:55:00", "BV": 0.72185246}, {"O": 4.61e-05, "H": 4.631e-05, "L": 4.61e-05, "C": 4.629e-05, "V": 12261.86054431, "T": "2018-04-30T09:00:00", "BV": 0.56618643}, {"O": 4.629e-05, "H": 4.629e-05, "L": 4.612e-05, "C": 4.626e-05, "V": 5811.45309661, "T": "2018-04-30T09:05:00", "BV": 0.26889718}, {"O": 4.612e-05, "H": 4.624e-05, "L": 4.611e-05, "C": 4.618e-05, "V": 12136.86128467, "T": "2018-04-30T09:10:00", "BV": 0.56001127}, {"O": 4.618e-05, "H": 4.629e-05, "L": 4.612e-05, "C": 4.629e-05, "V": 8575.49045519, "T": "2018-04-30T09:15:00", "BV": 0.39601491}, {"O": 4.629e-05, "H": 4.64e-05, "L": 4.619e-05, "C": 4.62e-05, "V": 31253.18157732, "T": "2018-04-30T09:20:00", "BV": 1.448609}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.621e-05, "C": 4.64e-05, "V": 5934.57553197, "T": "2018-04-30T09:25:00", "BV": 0.27523605}, {"O": 4.64e-05, "H": 4.644e-05, "L": 4.63e-05, "C": 4.644e-05, "V": 7633.68860711, "T": "2018-04-30T09:30:00", "BV": 0.35442291}, {"O": 4.641e-05, "H": 4.644e-05, "L": 4.611e-05, "C": 4.643e-05, "V": 14852.01855957, "T": "2018-04-30T09:35:00", "BV": 0.68645775}, {"O": 4.643e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 13745.07575196, "T": "2018-04-30T09:40:00", "BV": 0.63731049}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.635e-05, "C": 4.649e-05, "V": 10278.29357508, "T": "2018-04-30T09:45:00", "BV": 0.4776927}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.636e-05, "C": 4.648e-05, "V": 12726.24921048, "T": "2018-04-30T09:50:00", "BV": 0.59095422}, {"O": 4.636e-05, "H": 4.648e-05, "L": 4.636e-05, "C": 4.648e-05, "V": 2142.29959526, "T": "2018-04-30T09:55:00", "BV": 0.09943741}, {"O": 4.636e-05, "H": 4.648e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 3527.91248868, "T": "2018-04-30T10:00:00", "BV": 0.16361914}, {"O": 4.627e-05, "H": 4.628e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 44476.08607063, "T": "2018-04-30T10:05:00", "BV": 2.0543686}, {"O": 4.628e-05, "H": 4.649e-05, "L": 4.616e-05, "C": 4.639e-05, "V": 5003.85541799, "T": "2018-04-30T10:10:00", "BV": 0.2314238}, {"O": 4.626e-05, "H": 4.639e-05, "L": 4.616e-05, "C": 4.628e-05, "V": 6010.84310573, "T": "2018-04-30T10:15:00", "BV": 0.27883637}, {"O": 4.638e-05, "H": 4.639e-05, "L": 4.615e-05, "C": 4.616e-05, "V": 5051.91232483, "T": "2018-04-30T10:20:00", "BV": 0.23377858}, {"O": 4.616e-05, "H": 4.616e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 7863.13992567, "T": "2018-04-30T10:25:00", "BV": 0.3629232}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 40447.86927685, "T": "2018-04-30T10:30:00", "BV": 1.86107306}, {"O": 4.593e-05, "H": 4.649e-05, "L": 4.592e-05, "C": 4.628e-05, "V": 113386.68075272, "T": "2018-04-30T10:35:00", "BV": 5.2188567}, {"O": 4.604e-05, "H": 4.649e-05, "L": 4.592e-05, "C": 4.648e-05, "V": 17271.90006536, "T": "2018-04-30T10:40:00", "BV": 0.79817755}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.617e-05, "C": 4.648e-05, "V": 6154.65695506, "T": "2018-04-30T10:45:00", "BV": 0.28537048}, {"O": 4.648e-05, "H": 4.649e-05, "L": 4.622e-05, "C": 4.646e-05, "V": 6947.37308916, "T": "2018-04-30T10:50:00", "BV": 0.32287938}, {"O": 4.646e-05, "H": 4.649e-05, "L": 4.646e-05, "C": 4.649e-05, "V": 14339.10177609, "T": "2018-04-30T10:55:00", "BV": 0.66645447}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.635e-05, "C": 4.635e-05, "V": 8250.65904382, "T": "2018-04-30T11:00:00", "BV": 0.38354481}, {"O": 4.631e-05, "H": 4.649e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 29036.07999816, "T": "2018-04-30T11:05:00", "BV": 1.34458634}, {"O": 4.629e-05, "H": 4.648e-05, "L": 4.625e-05, "C": 4.648e-05, "V": 61618.22852889, "T": "2018-04-30T11:10:00", "BV": 2.85426121}, {"O": 4.648e-05, "H": 4.66e-05, "L": 4.63e-05, "C": 4.659e-05, "V": 32770.31588747, "T": "2018-04-30T11:15:00", "BV": 1.52405718}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.63e-05, "C": 4.66e-05, "V": 10796.29928428, "T": "2018-04-30T11:20:00", "BV": 0.50091214}, {"O": 4.655e-05, "H": 4.673e-05, "L": 4.631e-05, "C": 4.672e-05, "V": 26608.93844037, "T": "2018-04-30T11:25:00", "BV": 1.24057454}, {"O": 4.672e-05, "H": 4.695e-05, "L": 4.642e-05, "C": 4.69e-05, "V": 46243.09163199, "T": "2018-04-30T11:30:00", "BV": 2.16391717}, {"O": 4.687e-05, "H": 4.694e-05, "L": 4.649e-05, "C": 4.693e-05, "V": 47948.63189279, "T": "2018-04-30T11:35:00", "BV": 2.24704707}, {"O": 4.692e-05, "H": 4.692e-05, "L": 4.675e-05, "C": 4.69e-05, "V": 10097.75910772, "T": "2018-04-30T11:40:00", "BV": 0.47358187}, {"O": 4.675e-05, "H": 4.689e-05, "L": 4.657e-05, "C": 4.688e-05, "V": 18956.07973792, "T": "2018-04-30T11:45:00", "BV": 0.88735979}, {"O": 4.687e-05, "H": 4.688e-05, "L": 4.66e-05, "C": 4.662e-05, "V": 15824.413836, "T": "2018-04-30T11:50:00", "BV": 0.73982707}, {"O": 4.685e-05, "H": 4.698e-05, "L": 4.663e-05, "C": 4.698e-05, "V": 9215.87391807, "T": "2018-04-30T11:55:00", "BV": 0.43172157}, {"O": 4.692e-05, "H": 4.706e-05, "L": 4.689e-05, "C": 4.7e-05, "V": 17268.7420188, "T": "2018-04-30T12:00:00", "BV": 0.81141955}, {"O": 4.7e-05, "H": 4.706e-05, "L": 4.68e-05, "C": 4.705e-05, "V": 31206.26625235, "T": "2018-04-30T12:05:00", "BV": 1.46456023}, {"O": 4.705e-05, "H": 4.733e-05, "L": 4.691e-05, "C": 4.733e-05, "V": 24213.43487236, "T": "2018-04-30T12:10:00", "BV": 1.14305856}, {"O": 4.703e-05, "H": 4.732e-05, "L": 4.702e-05, "C": 4.718e-05, "V": 16932.72963174, "T": "2018-04-30T12:15:00", "BV": 0.79904784}, {"O": 4.718e-05, "H": 4.728e-05, "L": 4.708e-05, "C": 4.724e-05, "V": 14947.50263068, "T": "2018-04-30T12:20:00", "BV": 0.70565192}, {"O": 4.724e-05, "H": 4.724e-05, "L": 4.721e-05, "C": 4.723e-05, "V": 1743.29734491, "T": "2018-04-30T12:25:00", "BV": 0.08234096}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.722e-05, "C": 4.722e-05, "V": 30955.98680126, "T": "2018-04-30T12:30:00", "BV": 1.46199095}, {"O": 4.722e-05, "H": 4.723e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 65971.13378914, "T": "2018-04-30T12:35:00", "BV": 3.11442752}, {"O": 4.719e-05, "H": 4.721e-05, "L": 4.681e-05, "C": 4.72e-05, "V": 72543.75266823, "T": "2018-04-30T12:40:00", "BV": 3.41105756}, {"O": 4.719e-05, "H": 4.719e-05, "L": 4.69e-05, "C": 4.712e-05, "V": 7991.71510439, "T": "2018-04-30T12:45:00", "BV": 0.37508632}, {"O": 4.708e-05, "H": 4.712e-05, "L": 4.689e-05, "C": 4.691e-05, "V": 13338.26396164, "T": "2018-04-30T12:50:00", "BV": 0.62598868}, {"O": 4.691e-05, "H": 4.71e-05, "L": 4.689e-05, "C": 4.689e-05, "V": 20244.83946851, "T": "2018-04-30T12:55:00", "BV": 0.95163396}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.68e-05, "C": 4.704e-05, "V": 11682.48614609, "T": "2018-04-30T13:00:00", "BV": 0.54784904}, {"O": 4.695e-05, "H": 4.709e-05, "L": 4.671e-05, "C": 4.709e-05, "V": 18291.49207601, "T": "2018-04-30T13:05:00", "BV": 0.85821041}, {"O": 4.708e-05, "H": 4.709e-05, "L": 4.683e-05, "C": 4.69e-05, "V": 11230.90503346, "T": "2018-04-30T13:10:00", "BV": 0.52663596}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.686e-05, "C": 4.712e-05, "V": 15265.34598577, "T": "2018-04-30T13:15:00", "BV": 0.71824109}, {"O": 4.712e-05, "H": 4.712e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 17486.10251324, "T": "2018-04-30T13:20:00", "BV": 0.82218271}, {"O": 4.686e-05, "H": 4.7e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 13504.46706178, "T": "2018-04-30T13:25:00", "BV": 0.63420428}, {"O": 4.686e-05, "H": 4.699e-05, "L": 4.686e-05, "C": 4.695e-05, "V": 6587.48417409, "T": "2018-04-30T13:30:00", "BV": 0.30907712}, {"O": 4.691e-05, "H": 4.695e-05, "L": 4.686e-05, "C": 4.695e-05, "V": 4590.36963784, "T": "2018-04-30T13:35:00", "BV": 0.21540934}, {"O": 4.686e-05, "H": 4.698e-05, "L": 4.686e-05, "C": 4.697e-05, "V": 5286.73974584, "T": "2018-04-30T13:40:00", "BV": 0.24800561}, {"O": 4.694e-05, "H": 4.723e-05, "L": 4.69e-05, "C": 4.723e-05, "V": 14115.50405996, "T": "2018-04-30T13:45:00", "BV": 0.66461833}, {"O": 4.69e-05, "H": 4.723e-05, "L": 4.67e-05, "C": 4.672e-05, "V": 12745.38812082, "T": "2018-04-30T13:50:00", "BV": 0.59789125}, {"O": 4.672e-05, "H": 4.69e-05, "L": 4.668e-05, "C": 4.673e-05, "V": 5851.76579554, "T": "2018-04-30T13:55:00", "BV": 0.27378471}, {"O": 4.673e-05, "H": 4.704e-05, "L": 4.668e-05, "C": 4.672e-05, "V": 5777.09342576, "T": "2018-04-30T14:00:00", "BV": 0.27016763}, {"O": 4.668e-05, "H": 4.689e-05, "L": 4.654e-05, "C": 4.66e-05, "V": 16914.99514357, "T": "2018-04-30T14:05:00", "BV": 0.78907177}, {"O": 4.673e-05, "H": 4.682e-05, "L": 4.66e-05, "C": 4.675e-05, "V": 3922.82822487, "T": "2018-04-30T14:10:00", "BV": 0.18358204}, {"O": 4.669e-05, "H": 4.669e-05, "L": 4.64e-05, "C": 4.64e-05, "V": 9592.36659453, "T": "2018-04-30T14:15:00", "BV": 0.44554002}, {"O": 4.642e-05, "H": 4.642e-05, "L": 4.631e-05, "C": 4.632e-05, "V": 3813.55908104, "T": "2018-04-30T14:20:00", "BV": 0.17678122}, {"O": 4.64e-05, "H": 4.649e-05, "L": 4.632e-05, "C": 4.649e-05, "V": 17472.40267857, "T": "2018-04-30T14:25:00", "BV": 0.81119467}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 15971.78417062, "T": "2018-04-30T14:30:00", "BV": 0.74240505}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.631e-05, "C": 4.631e-05, "V": 7095.22401115, "T": "2018-04-30T14:35:00", "BV": 0.3296515}, {"O": 4.631e-05, "H": 4.643e-05, "L": 4.626e-05, "C": 4.629e-05, "V": 4539.6464413, "T": "2018-04-30T14:40:00", "BV": 0.21020536}, {"O": 4.626e-05, "H": 4.644e-05, "L": 4.626e-05, "C": 4.629e-05, "V": 28447.42247541, "T": "2018-04-30T14:45:00", "BV": 1.31941393}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 15875.73963048, "T": "2018-04-30T14:50:00", "BV": 0.73569433}, {"O": 4.635e-05, "H": 4.643e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 6827.92541178, "T": "2018-04-30T14:55:00", "BV": 0.31611214}, {"O": 4.63e-05, "H": 4.644e-05, "L": 4.626e-05, "C": 4.644e-05, "V": 30875.92130595, "T": "2018-04-30T15:00:00", "BV": 1.42942327}, {"O": 4.642e-05, "H": 4.644e-05, "L": 4.626e-05, "C": 4.642e-05, "V": 25330.16038777, "T": "2018-04-30T15:05:00", "BV": 1.17463445}, {"O": 4.642e-05, "H": 4.644e-05, "L": 4.629e-05, "C": 4.634e-05, "V": 6667.52370867, "T": "2018-04-30T15:10:00", "BV": 0.30922118}, {"O": 4.639e-05, "H": 4.642e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 3678.53487818, "T": "2018-04-30T15:15:00", "BV": 0.17048185}, {"O": 4.63e-05, "H": 4.642e-05, "L": 4.629e-05, "C": 4.629e-05, "V": 14485.55083898, "T": "2018-04-30T15:20:00", "BV": 0.67173791}, {"O": 4.629e-05, "H": 4.645e-05, "L": 4.629e-05, "C": 4.645e-05, "V": 64955.15495617, "T": "2018-04-30T15:25:00", "BV": 3.01608918}, {"O": 4.64e-05, "H": 4.645e-05, "L": 4.635e-05, "C": 4.644e-05, "V": 12789.62909965, "T": "2018-04-30T15:30:00", "BV": 0.59282074}, {"O": 4.635e-05, "H": 4.644e-05, "L": 4.635e-05, "C": 4.64e-05, "V": 12276.74045064, "T": "2018-04-30T15:35:00", "BV": 0.56940778}, {"O": 4.64e-05, "H": 4.655e-05, "L": 4.635e-05, "C": 4.651e-05, "V": 46387.64243988, "T": "2018-04-30T15:40:00", "BV": 2.15459249}, {"O": 4.65e-05, "H": 4.654e-05, "L": 4.635e-05, "C": 4.651e-05, "V": 19912.33977109, "T": "2018-04-30T15:45:00", "BV": 0.92543573}, {"O": 4.635e-05, "H": 4.652e-05, "L": 4.626e-05, "C": 4.626e-05, "V": 10341.8828624, "T": "2018-04-30T15:50:00", "BV": 0.47929984}, {"O": 4.626e-05, "H": 4.635e-05, "L": 4.625e-05, "C": 4.633e-05, "V": 2952.94802765, "T": "2018-04-30T15:55:00", "BV": 0.1366943}, {"O": 4.625e-05, "H": 4.702e-05, "L": 4.618e-05, "C": 4.667e-05, "V": 96710.30639933, "T": "2018-04-30T16:00:00", "BV": 4.52725588}, {"O": 4.643e-05, "H": 4.665e-05, "L": 4.643e-05, "C": 4.65e-05, "V": 6410.25409206, "T": "2018-04-30T16:05:00", "BV": 0.29763705}, {"O": 4.645e-05, "H": 4.665e-05, "L": 4.636e-05, "C": 4.651e-05, "V": 15643.94247255, "T": "2018-04-30T16:10:00", "BV": 0.7268569}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.635e-05, "C": 4.638e-05, "V": 10852.72628537, "T": "2018-04-30T16:15:00", "BV": 0.50336809}, {"O": 4.639e-05, "H": 4.653e-05, "L": 4.636e-05, "C": 4.653e-05, "V": 18975.93699914, "T": "2018-04-30T16:20:00", "BV": 0.87999853}, {"O": 4.653e-05, "H": 4.675e-05, "L": 4.636e-05, "C": 4.671e-05, "V": 17590.93668703, "T": "2018-04-30T16:25:00", "BV": 0.82068885}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.639e-05, "C": 4.64e-05, "V": 14775.0545472, "T": "2018-04-30T16:30:00", "BV": 0.68640072}, {"O": 4.64e-05, "H": 4.655e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 7932.88083469, "T": "2018-04-30T16:35:00", "BV": 0.36794449}, {"O": 4.63e-05, "H": 4.635e-05, "L": 4.629e-05, "C": 4.635e-05, "V": 25342.07359671, "T": "2018-04-30T16:40:00", "BV": 1.17408058}, {"O": 4.635e-05, "H": 4.638e-05, "L": 4.63e-05, "C": 4.638e-05, "V": 9356.99059325, "T": "2018-04-30T16:45:00", "BV": 0.4334836}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.597e-05, "C": 4.634e-05, "V": 124350.87692582, "T": "2018-04-30T16:50:00", "BV": 5.73912393}, {"O": 4.634e-05, "H": 4.642e-05, "L": 4.61e-05, "C": 4.631e-05, "V": 2609.75191694, "T": "2018-04-30T16:55:00", "BV": 0.12090994}, {"O": 4.631e-05, "H": 4.633e-05, "L": 4.63e-05, "C": 4.633e-05, "V": 11824.50390071, "T": "2018-04-30T17:00:00", "BV": 0.54763349}, {"O": 4.634e-05, "H": 4.634e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 13278.98220479, "T": "2018-04-30T17:05:00", "BV": 0.61462401}, {"O": 4.624e-05, "H": 4.634e-05, "L": 4.604e-05, "C": 4.61e-05, "V": 9717.5229429, "T": "2018-04-30T17:10:00", "BV": 0.44814904}, {"O": 4.605e-05, "H": 4.628e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 41122.21810113, "T": "2018-04-30T17:15:00", "BV": 1.88876554}, {"O": 4.58e-05, "H": 4.616e-05, "L": 4.55e-05, "C": 4.567e-05, "V": 233427.69525039, "T": "2018-04-30T17:20:00", "BV": 10.65815721}, {"O": 4.572e-05, "H": 4.6e-05, "L": 4.567e-05, "C": 4.574e-05, "V": 49087.22077178, "T": "2018-04-30T17:25:00", "BV": 2.2451631}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 10519.92525167, "T": "2018-04-30T17:30:00", "BV": 0.48184543}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.575e-05, "C": 4.58e-05, "V": 18835.07451901, "T": "2018-04-30T17:35:00", "BV": 0.86218849}, {"O": 4.575e-05, "H": 4.588e-05, "L": 4.566e-05, "C": 4.585e-05, "V": 5823.77810602, "T": "2018-04-30T17:40:00", "BV": 0.26676634}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.555e-05, "C": 4.556e-05, "V": 25528.88909563, "T": "2018-04-30T17:45:00", "BV": 1.16573869}, {"O": 4.575e-05, "H": 4.585e-05, "L": 4.546e-05, "C": 4.585e-05, "V": 44595.3246955, "T": "2018-04-30T17:50:00", "BV": 2.0324985}, {"O": 4.585e-05, "H": 4.585e-05, "L": 4.558e-05, "C": 4.56e-05, "V": 8192.73602879, "T": "2018-04-30T17:55:00", "BV": 0.37435082}, {"O": 4.578e-05, "H": 4.58e-05, "L": 4.565e-05, "C": 4.58e-05, "V": 1739.17924836, "T": "2018-04-30T18:00:00", "BV": 0.07957228}, {"O": 4.562e-05, "H": 4.584e-05, "L": 4.562e-05, "C": 4.584e-05, "V": 12845.26853007, "T": "2018-04-30T18:05:00", "BV": 0.58833105}, {"O": 4.568e-05, "H": 4.614e-05, "L": 4.568e-05, "C": 4.613e-05, "V": 35792.31039808, "T": "2018-04-30T18:10:00", "BV": 1.64143814}, {"O": 4.613e-05, "H": 4.615e-05, "L": 4.58e-05, "C": 4.615e-05, "V": 12774.77490167, "T": "2018-04-30T18:15:00", "BV": 0.58759444}, {"O": 4.614e-05, "H": 4.614e-05, "L": 4.573e-05, "C": 4.584e-05, "V": 14031.18930501, "T": "2018-04-30T18:20:00", "BV": 0.64319422}, {"O": 4.576e-05, "H": 4.61e-05, "L": 4.565e-05, "C": 4.608e-05, "V": 3321.89646217, "T": "2018-04-30T18:25:00", "BV": 0.1518652}, {"O": 4.609e-05, "H": 4.62e-05, "L": 4.583e-05, "C": 4.62e-05, "V": 27557.49386079, "T": "2018-04-30T18:30:00", "BV": 1.27016611}, {"O": 4.62e-05, "H": 4.63e-05, "L": 4.62e-05, "C": 4.63e-05, "V": 23477.25000717, "T": "2018-04-30T18:35:00", "BV": 1.08503909}, {"O": 4.63e-05, "H": 4.642e-05, "L": 4.622e-05, "C": 4.641e-05, "V": 10031.09406031, "T": "2018-04-30T18:40:00", "BV": 0.46469232}, {"O": 4.643e-05, "H": 4.664e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 15940.65117215, "T": "2018-04-30T18:45:00", "BV": 0.74106175}, {"O": 4.659e-05, "H": 4.668e-05, "L": 4.634e-05, "C": 4.659e-05, "V": 16009.05832467, "T": "2018-04-30T18:50:00", "BV": 0.74374302}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.635e-05, "C": 4.64e-05, "V": 22333.19014586, "T": "2018-04-30T18:55:00", "BV": 1.037929}, {"O": 4.635e-05, "H": 4.65e-05, "L": 4.631e-05, "C": 4.637e-05, "V": 19034.43140511, "T": "2018-04-30T19:00:00", "BV": 0.88271038}, {"O": 4.636e-05, "H": 4.636e-05, "L": 4.631e-05, "C": 4.636e-05, "V": 27284.82397717, "T": "2018-04-30T19:05:00", "BV": 1.26392151}, {"O": 4.633e-05, "H": 4.655e-05, "L": 4.633e-05, "C": 4.633e-05, "V": 12704.11162461, "T": "2018-04-30T19:10:00", "BV": 0.58928825}, {"O": 4.638e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.645e-05, "V": 57927.20860339, "T": "2018-04-30T19:15:00", "BV": 2.6883908}, {"O": 4.645e-05, "H": 4.648e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 20224.33134541, "T": "2018-04-30T19:20:00", "BV": 0.9394369}, {"O": 4.645e-05, "H": 4.645e-05, "L": 4.571e-05, "C": 4.581e-05, "V": 170732.98265702, "T": "2018-04-30T19:25:00", "BV": 7.85036304}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.579e-05, "C": 4.61e-05, "V": 71373.12587669, "T": "2018-04-30T19:30:00", "BV": 3.2822602}, {"O": 4.61e-05, "H": 4.619e-05, "L": 4.601e-05, "C": 4.608e-05, "V": 7258.43483521, "T": "2018-04-30T19:35:00", "BV": 0.33459415}, {"O": 4.616e-05, "H": 4.629e-05, "L": 4.585e-05, "C": 4.6e-05, "V": 14804.65049159, "T": "2018-04-30T19:40:00", "BV": 0.68133698}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.571e-05, "C": 4.58e-05, "V": 8861.08147562, "T": "2018-04-30T19:45:00", "BV": 0.40590859}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.573e-05, "C": 4.6e-05, "V": 4129.49118337, "T": "2018-04-30T19:50:00", "BV": 0.18944508}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.577e-05, "C": 4.586e-05, "V": 12619.84857753, "T": "2018-04-30T19:55:00", "BV": 0.57936842}, {"O": 4.592e-05, "H": 4.6e-05, "L": 4.587e-05, "C": 4.596e-05, "V": 11977.39022285, "T": "2018-04-30T20:00:00", "BV": 0.55028752}, {"O": 4.593e-05, "H": 4.62e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 31524.70327388, "T": "2018-04-30T20:05:00", "BV": 1.45136804}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.575e-05, "C": 4.601e-05, "V": 27994.549913, "T": "2018-04-30T20:10:00", "BV": 1.28740035}, {"O": 4.61e-05, "H": 4.614e-05, "L": 4.607e-05, "C": 4.609e-05, "V": 11660.31246702, "T": "2018-04-30T20:15:00", "BV": 0.53751671}, {"O": 4.612e-05, "H": 4.62e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 42461.7172108, "T": "2018-04-30T20:20:00", "BV": 1.95805808}, {"O": 4.611e-05, "H": 4.62e-05, "L": 4.611e-05, "C": 4.615e-05, "V": 3018.5814175, "T": "2018-04-30T20:25:00", "BV": 0.13933059}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.609e-05, "C": 4.612e-05, "V": 14265.74940905, "T": "2018-04-30T20:30:00", "BV": 0.6581094}, {"O": 4.612e-05, "H": 4.628e-05, "L": 4.612e-05, "C": 4.628e-05, "V": 16991.3601376, "T": "2018-04-30T20:35:00", "BV": 0.7849602}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.602e-05, "C": 4.614e-05, "V": 20071.78880643, "T": "2018-04-30T20:40:00", "BV": 0.92625118}, {"O": 4.62e-05, "H": 4.628e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 3678.78624883, "T": "2018-04-30T20:45:00", "BV": 0.16988044}, {"O": 4.618e-05, "H": 4.632e-05, "L": 4.614e-05, "C": 4.632e-05, "V": 6707.33405302, "T": "2018-04-30T20:50:00", "BV": 0.3098682}, {"O": 4.628e-05, "H": 4.644e-05, "L": 4.614e-05, "C": 4.639e-05, "V": 6668.52062801, "T": "2018-04-30T20:55:00", "BV": 0.30861967}, {"O": 4.626e-05, "H": 4.637e-05, "L": 4.614e-05, "C": 4.628e-05, "V": 10195.28822053, "T": "2018-04-30T21:00:00", "BV": 0.47183036}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 55418.16782686, "T": "2018-04-30T21:05:00", "BV": 2.55403012}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 22456.88885983, "T": "2018-04-30T21:10:00", "BV": 1.02703272}, {"O": 4.571e-05, "H": 4.603e-05, "L": 4.569e-05, "C": 4.57e-05, "V": 6006.39521526, "T": "2018-04-30T21:15:00", "BV": 0.27504081}, {"O": 4.578e-05, "H": 4.602e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 44833.1828326, "T": "2018-04-30T21:20:00", "BV": 2.04916269}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 21283.04408672, "T": "2018-04-30T21:25:00", "BV": 0.97099138}, {"O": 4.569e-05, "H": 4.586e-05, "L": 4.553e-05, "C": 4.586e-05, "V": 78676.93354902, "T": "2018-04-30T21:30:00", "BV": 3.59788857}, {"O": 4.579e-05, "H": 4.587e-05, "L": 4.553e-05, "C": 4.554e-05, "V": 4514.77971566, "T": "2018-04-30T21:35:00", "BV": 0.20622064}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 4018.21161565, "T": "2018-04-30T21:40:00", "BV": 0.18346767}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 3409.54835406, "T": "2018-04-30T21:45:00", "BV": 0.15528325}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 34598.09602337, "T": "2018-04-30T21:50:00", "BV": 1.57480395}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.545e-05, "C": 4.546e-05, "V": 15699.29656725, "T": "2018-04-30T21:55:00", "BV": 0.71416983}, {"O": 4.546e-05, "H": 4.546e-05, "L": 4.517e-05, "C": 4.527e-05, "V": 48514.96897023, "T": "2018-04-30T22:00:00", "BV": 2.19966405}, {"O": 4.527e-05, "H": 4.544e-05, "L": 4.501e-05, "C": 4.539e-05, "V": 44253.15749856, "T": "2018-04-30T22:05:00", "BV": 1.99938971}, {"O": 4.52e-05, "H": 4.539e-05, "L": 4.501e-05, "C": 4.505e-05, "V": 7421.87874059, "T": "2018-04-30T22:10:00", "BV": 0.33456216}, {"O": 4.505e-05, "H": 4.538e-05, "L": 4.505e-05, "C": 4.519e-05, "V": 13385.74172129, "T": "2018-04-30T22:15:00", "BV": 0.60597139}, {"O": 4.52e-05, "H": 4.538e-05, "L": 4.518e-05, "C": 4.535e-05, "V": 10552.32858883, "T": "2018-04-30T22:20:00", "BV": 0.47767845}, {"O": 4.518e-05, "H": 4.538e-05, "L": 4.509e-05, "C": 4.537e-05, "V": 30573.52140571, "T": "2018-04-30T22:25:00", "BV": 1.38475358}, {"O": 4.535e-05, "H": 4.537e-05, "L": 4.503e-05, "C": 4.529e-05, "V": 21907.63829692, "T": "2018-04-30T22:30:00", "BV": 0.98977871}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 5865.40410223, "T": "2018-04-30T22:35:00", "BV": 0.26482011}, {"O": 4.505e-05, "H": 4.51e-05, "L": 4.503e-05, "C": 4.505e-05, "V": 41844.54749025, "T": "2018-04-30T22:40:00", "BV": 1.88667415}, {"O": 4.505e-05, "H": 4.509e-05, "L": 4.501e-05, "C": 4.509e-05, "V": 18432.63705956, "T": "2018-04-30T22:45:00", "BV": 0.8303115}, {"O": 4.505e-05, "H": 4.509e-05, "L": 4.488e-05, "C": 4.488e-05, "V": 44712.74920209, "T": "2018-04-30T22:50:00", "BV": 2.01142568}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.466e-05, "C": 4.467e-05, "V": 142723.18447435, "T": "2018-04-30T22:55:00", "BV": 6.38174278}, {"O": 4.467e-05, "H": 4.493e-05, "L": 4.454e-05, "C": 4.48e-05, "V": 133784.42625484, "T": "2018-04-30T23:00:00", "BV": 5.97850545}, {"O": 4.493e-05, "H": 4.494e-05, "L": 4.479e-05, "C": 4.494e-05, "V": 11385.21776009, "T": "2018-04-30T23:05:00", "BV": 0.51125458}, {"O": 4.485e-05, "H": 4.504e-05, "L": 4.484e-05, "C": 4.504e-05, "V": 60414.97817079, "T": "2018-04-30T23:10:00", "BV": 2.71474853}, {"O": 4.504e-05, "H": 4.51e-05, "L": 4.491e-05, "C": 4.503e-05, "V": 4693.3997527, "T": "2018-04-30T23:15:00", "BV": 0.2111368}, {"O": 4.503e-05, "H": 4.51e-05, "L": 4.503e-05, "C": 4.51e-05, "V": 5152.01794013, "T": "2018-04-30T23:20:00", "BV": 0.23231564}, {"O": 4.51e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.519e-05, "V": 11749.50467932, "T": "2018-04-30T23:25:00", "BV": 0.52985067}, {"O": 4.507e-05, "H": 4.523e-05, "L": 4.507e-05, "C": 4.523e-05, "V": 66574.81687495, "T": "2018-04-30T23:30:00", "BV": 3.00481212}, {"O": 4.52e-05, "H": 4.569e-05, "L": 4.52e-05, "C": 4.527e-05, "V": 15480.84695905, "T": "2018-04-30T23:35:00", "BV": 0.70406936}, {"O": 4.524e-05, "H": 4.583e-05, "L": 4.52e-05, "C": 4.55e-05, "V": 31369.67293115, "T": "2018-04-30T23:40:00", "BV": 1.43119224}, {"O": 4.55e-05, "H": 4.583e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 27772.21951337, "T": "2018-04-30T23:45:00", "BV": 1.27177819}, {"O": 4.564e-05, "H": 4.597e-05, "L": 4.552e-05, "C": 4.566e-05, "V": 16453.38054157, "T": "2018-04-30T23:50:00", "BV": 0.75246712}, {"O": 4.596e-05, "H": 4.603e-05, "L": 4.469e-05, "C": 4.469e-05, "V": 111723.54236535, "T": "2018-04-30T23:55:00", "BV": 5.05384222}, {"O": 4.598e-05, "H": 4.602e-05, "L": 4.555e-05, "C": 4.6e-05, "V": 12053.68960098, "T": "2018-05-01T00:00:00", "BV": 0.55432073}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.54e-05, "C": 4.58e-05, "V": 58424.05390871, "T": "2018-05-01T00:05:00", "BV": 2.65962045}, {"O": 4.552e-05, "H": 4.576e-05, "L": 4.533e-05, "C": 4.534e-05, "V": 57895.59533967, "T": "2018-05-01T00:10:00", "BV": 2.63512312}, {"O": 4.534e-05, "H": 4.534e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 14723.49449205, "T": "2018-05-01T00:15:00", "BV": 0.66710964}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.491e-05, "C": 4.492e-05, "V": 18903.22229952, "T": "2018-05-01T00:20:00", "BV": 0.84988748}, {"O": 4.493e-05, "H": 4.522e-05, "L": 4.492e-05, "C": 4.492e-05, "V": 21458.26178806, "T": "2018-05-01T00:25:00", "BV": 0.96658552}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.479e-05, "C": 4.5e-05, "V": 14253.24981076, "T": "2018-05-01T00:30:00", "BV": 0.639663}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 106223.46337397, "T": "2018-05-01T00:35:00", "BV": 4.75569083}, {"O": 4.467e-05, "H": 4.471e-05, "L": 4.391e-05, "C": 4.399e-05, "V": 383094.79964737, "T": "2018-05-01T00:40:00", "BV": 16.91549675}, {"O": 4.39e-05, "H": 4.423e-05, "L": 4.352e-05, "C": 4.411e-05, "V": 617147.61085181, "T": "2018-05-01T00:45:00", "BV": 27.0222322}, {"O": 4.371e-05, "H": 4.413e-05, "L": 4.366e-05, "C": 4.41e-05, "V": 488602.52125703, "T": "2018-05-01T00:50:00", "BV": 21.38214514}, {"O": 4.416e-05, "H": 4.416e-05, "L": 4.351e-05, "C": 4.369e-05, "V": 168060.2343909, "T": "2018-05-01T00:55:00", "BV": 7.34860028}, {"O": 4.369e-05, "H": 4.43e-05, "L": 4.361e-05, "C": 4.376e-05, "V": 276338.10813521, "T": "2018-05-01T01:00:00", "BV": 12.1050764}, {"O": 4.376e-05, "H": 4.436e-05, "L": 4.366e-05, "C": 4.367e-05, "V": 436677.45941075, "T": "2018-05-01T01:05:00", "BV": 19.12602039}, {"O": 4.379e-05, "H": 4.419e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 440006.70520051, "T": "2018-05-01T01:10:00", "BV": 19.22555299}, {"O": 4.352e-05, "H": 4.389e-05, "L": 4.351e-05, "C": 4.366e-05, "V": 120941.59447651, "T": "2018-05-01T01:15:00", "BV": 5.26698972}, {"O": 4.366e-05, "H": 4.4e-05, "L": 4.353e-05, "C": 4.388e-05, "V": 138244.56061175, "T": "2018-05-01T01:20:00", "BV": 6.03583131}, {"O": 4.389e-05, "H": 4.43e-05, "L": 4.388e-05, "C": 4.43e-05, "V": 26129.10407417, "T": "2018-05-01T01:25:00", "BV": 1.15165099}, {"O": 4.414e-05, "H": 4.435e-05, "L": 4.402e-05, "C": 4.429e-05, "V": 59563.28077451, "T": "2018-05-01T01:30:00", "BV": 2.63036492}, {"O": 4.429e-05, "H": 4.432e-05, "L": 4.389e-05, "C": 4.418e-05, "V": 54004.47975251, "T": "2018-05-01T01:35:00", "BV": 2.3854712}, {"O": 4.409e-05, "H": 4.432e-05, "L": 4.4e-05, "C": 4.426e-05, "V": 28825.2285559, "T": "2018-05-01T01:40:00", "BV": 1.26986937}, {"O": 4.416e-05, "H": 4.439e-05, "L": 4.416e-05, "C": 4.439e-05, "V": 11536.1419133, "T": "2018-05-01T01:45:00", "BV": 0.51105772}, {"O": 4.433e-05, "H": 4.44e-05, "L": 4.422e-05, "C": 4.426e-05, "V": 5969.58398025, "T": "2018-05-01T01:50:00", "BV": 0.26468167}, {"O": 4.438e-05, "H": 4.44e-05, "L": 4.433e-05, "C": 4.434e-05, "V": 8583.53552293, "T": "2018-05-01T01:55:00", "BV": 0.38091271}, {"O": 4.434e-05, "H": 4.45e-05, "L": 4.409e-05, "C": 4.447e-05, "V": 34795.25239707, "T": "2018-05-01T02:00:00", "BV": 1.54040544}, {"O": 4.437e-05, "H": 4.447e-05, "L": 4.434e-05, "C": 4.442e-05, "V": 14406.75614056, "T": "2018-05-01T02:05:00", "BV": 0.63965651}, {"O": 4.439e-05, "H": 4.45e-05, "L": 4.408e-05, "C": 4.442e-05, "V": 14549.82658763, "T": "2018-05-01T02:10:00", "BV": 0.64346221}, {"O": 4.426e-05, "H": 4.444e-05, "L": 4.416e-05, "C": 4.441e-05, "V": 21607.75324582, "T": "2018-05-01T02:15:00", "BV": 0.95956366}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 1294.35871508, "T": "2018-05-01T02:20:00", "BV": 0.05748246}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.414e-05, "C": 4.426e-05, "V": 16928.89401777, "T": "2018-05-01T02:25:00", "BV": 0.74912979}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.401e-05, "C": 4.408e-05, "V": 9523.53283635, "T": "2018-05-01T02:30:00", "BV": 0.4201144}, {"O": 4.408e-05, "H": 4.453e-05, "L": 4.408e-05, "C": 4.442e-05, "V": 35977.81045645, "T": "2018-05-01T02:35:00", "BV": 1.59734939}, {"O": 4.452e-05, "H": 4.453e-05, "L": 4.427e-05, "C": 4.442e-05, "V": 35345.99563931, "T": "2018-05-01T02:40:00", "BV": 1.57320798}, {"O": 4.441e-05, "H": 4.453e-05, "L": 4.417e-05, "C": 4.421e-05, "V": 37578.38382227, "T": "2018-05-01T02:45:00", "BV": 1.66255584}, {"O": 4.424e-05, "H": 4.458e-05, "L": 4.417e-05, "C": 4.453e-05, "V": 7725.60741963, "T": "2018-05-01T02:50:00", "BV": 0.34212847}, {"O": 4.44e-05, "H": 4.486e-05, "L": 4.44e-05, "C": 4.47e-05, "V": 12661.86606947, "T": "2018-05-01T02:55:00", "BV": 0.56561895}, {"O": 4.47e-05, "H": 4.48e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 69673.93779192, "T": "2018-05-01T03:00:00", "BV": 3.11710403}, {"O": 4.45e-05, "H": 4.471e-05, "L": 4.435e-05, "C": 4.469e-05, "V": 9696.84347467, "T": "2018-05-01T03:05:00", "BV": 0.43105055}, {"O": 4.46e-05, "H": 4.464e-05, "L": 4.438e-05, "C": 4.464e-05, "V": 8452.13968628, "T": "2018-05-01T03:10:00", "BV": 0.37615601}, {"O": 4.44e-05, "H": 4.468e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 21447.7742242, "T": "2018-05-01T03:15:00", "BV": 0.95269564}, {"O": 4.429e-05, "H": 4.463e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 17130.41688065, "T": "2018-05-01T03:20:00", "BV": 0.76047257}, {"O": 4.426e-05, "H": 4.452e-05, "L": 4.408e-05, "C": 4.438e-05, "V": 112325.95537354, "T": "2018-05-01T03:25:00", "BV": 4.95783532}, {"O": 4.419e-05, "H": 4.43e-05, "L": 4.419e-05, "C": 4.43e-05, "V": 58344.0850379, "T": "2018-05-01T03:30:00", "BV": 2.58161148}, {"O": 4.43e-05, "H": 4.439e-05, "L": 4.416e-05, "C": 4.439e-05, "V": 37550.50017708, "T": "2018-05-01T03:35:00", "BV": 1.66012784}, {"O": 4.421e-05, "H": 4.439e-05, "L": 4.4e-05, "C": 4.411e-05, "V": 33685.27462911, "T": "2018-05-01T03:40:00", "BV": 1.48783008}, {"O": 4.421e-05, "H": 4.438e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 51868.30110931, "T": "2018-05-01T03:45:00", "BV": 2.2924833}, {"O": 4.412e-05, "H": 4.437e-05, "L": 4.412e-05, "C": 4.429e-05, "V": 9639.04824521, "T": "2018-05-01T03:50:00", "BV": 0.42644967}, {"O": 4.414e-05, "H": 4.443e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 25357.48146021, "T": "2018-05-01T03:55:00", "BV": 1.12089661}, {"O": 4.414e-05, "H": 4.443e-05, "L": 4.401e-05, "C": 4.423e-05, "V": 18869.46945353, "T": "2018-05-01T04:00:00", "BV": 0.83584029}, {"O": 4.432e-05, "H": 4.432e-05, "L": 4.417e-05, "C": 4.417e-05, "V": 30095.69099331, "T": "2018-05-01T04:05:00", "BV": 1.32945925}, {"O": 4.414e-05, "H": 4.432e-05, "L": 4.414e-05, "C": 4.432e-05, "V": 84278.00093263, "T": "2018-05-01T04:10:00", "BV": 3.72291697}, {"O": 4.432e-05, "H": 4.467e-05, "L": 4.432e-05, "C": 4.462e-05, "V": 10209.60286021, "T": "2018-05-01T04:15:00", "BV": 0.4550179}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.434e-05, "C": 4.449e-05, "V": 5513.28224766, "T": "2018-05-01T04:20:00", "BV": 0.24531471}, {"O": 4.435e-05, "H": 4.47e-05, "L": 4.434e-05, "C": 4.467e-05, "V": 9540.70665924, "T": "2018-05-01T04:25:00", "BV": 0.4239605}, {"O": 4.467e-05, "H": 4.475e-05, "L": 4.435e-05, "C": 4.472e-05, "V": 22870.53784012, "T": "2018-05-01T04:30:00", "BV": 1.01980944}, {"O": 4.467e-05, "H": 4.471e-05, "L": 4.433e-05, "C": 4.436e-05, "V": 7354.75339413, "T": "2018-05-01T04:35:00", "BV": 0.32766574}, {"O": 4.445e-05, "H": 4.468e-05, "L": 4.445e-05, "C": 4.448e-05, "V": 4286.9271725, "T": "2018-05-01T04:40:00", "BV": 0.19135295}, {"O": 4.455e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.48e-05, "V": 13893.21940802, "T": "2018-05-01T04:45:00", "BV": 0.62047496}, {"O": 4.48e-05, "H": 4.487e-05, "L": 4.48e-05, "C": 4.487e-05, "V": 76866.13363137, "T": "2018-05-01T04:50:00", "BV": 3.44634072}, {"O": 4.486e-05, "H": 4.488e-05, "L": 4.451e-05, "C": 4.465e-05, "V": 12087.86227991, "T": "2018-05-01T04:55:00", "BV": 0.54178219}, {"O": 4.47e-05, "H": 4.487e-05, "L": 4.469e-05, "C": 4.486e-05, "V": 1662.03890529, "T": "2018-05-01T05:00:00", "BV": 0.07447807}, {"O": 4.486e-05, "H": 4.487e-05, "L": 4.479e-05, "C": 4.487e-05, "V": 3706.13664421, "T": "2018-05-01T05:05:00", "BV": 0.16623512}, {"O": 4.479e-05, "H": 4.487e-05, "L": 4.479e-05, "C": 4.485e-05, "V": 14899.0662631, "T": "2018-05-01T05:10:00", "BV": 0.66820632}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.465e-05, "C": 4.472e-05, "V": 2708.48630072, "T": "2018-05-01T05:15:00", "BV": 0.12128277}, {"O": 4.471e-05, "H": 4.471e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 7154.36254381, "T": "2018-05-01T05:20:00", "BV": 0.31939549}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.455e-05, "C": 4.465e-05, "V": 2647.90072303, "T": "2018-05-01T05:25:00", "BV": 0.11803359}, {"O": 4.465e-05, "H": 4.487e-05, "L": 4.455e-05, "C": 4.47e-05, "V": 3269.4718251, "T": "2018-05-01T05:30:00", "BV": 0.14630599}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.456e-05, "C": 4.456e-05, "V": 48697.95930242, "T": "2018-05-01T05:35:00", "BV": 2.17669281}, {"O": 4.456e-05, "H": 4.476e-05, "L": 4.441e-05, "C": 4.445e-05, "V": 36737.08581938, "T": "2018-05-01T05:40:00", "BV": 1.63632903}, {"O": 4.445e-05, "H": 4.471e-05, "L": 4.442e-05, "C": 4.471e-05, "V": 21425.57361322, "T": "2018-05-01T05:45:00", "BV": 0.95282923}, {"O": 4.456e-05, "H": 4.468e-05, "L": 4.442e-05, "C": 4.45e-05, "V": 1787.29064727, "T": "2018-05-01T05:50:00", "BV": 0.07973656}, {"O": 4.46e-05, "H": 4.467e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 22647.03163035, "T": "2018-05-01T05:55:00", "BV": 1.00909961}, {"O": 4.46e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 12011.54055662, "T": "2018-05-01T06:00:00", "BV": 0.53650566}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.459e-05, "C": 4.46e-05, "V": 8264.19940921, "T": "2018-05-01T06:05:00", "BV": 0.36864492}, {"O": 4.47e-05, "H": 4.472e-05, "L": 4.464e-05, "C": 4.472e-05, "V": 3156.25091558, "T": "2018-05-01T06:10:00", "BV": 0.14104755}, {"O": 4.472e-05, "H": 4.476e-05, "L": 4.461e-05, "C": 4.466e-05, "V": 15174.66505876, "T": "2018-05-01T06:15:00", "BV": 0.67814441}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.462e-05, "C": 4.466e-05, "V": 12652.55724724, "T": "2018-05-01T06:20:00", "BV": 0.56503048}, {"O": 4.466e-05, "H": 4.499e-05, "L": 4.466e-05, "C": 4.499e-05, "V": 17443.8321645, "T": "2018-05-01T06:25:00", "BV": 0.78299088}, {"O": 4.499e-05, "H": 4.511e-05, "L": 4.49e-05, "C": 4.5e-05, "V": 26634.48973653, "T": "2018-05-01T06:30:00", "BV": 1.19969331}, {"O": 4.5e-05, "H": 4.512e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 9659.92940819, "T": "2018-05-01T06:35:00", "BV": 0.43484019}, {"O": 4.505e-05, "H": 4.529e-05, "L": 4.477e-05, "C": 4.488e-05, "V": 33385.84713402, "T": "2018-05-01T06:40:00", "BV": 1.50308079}, {"O": 4.486e-05, "H": 4.52e-05, "L": 4.486e-05, "C": 4.51e-05, "V": 2047.16750773, "T": "2018-05-01T06:45:00", "BV": 0.0922184}, {"O": 4.51e-05, "H": 4.528e-05, "L": 4.507e-05, "C": 4.527e-05, "V": 103227.25637592, "T": "2018-05-01T06:50:00", "BV": 4.66870861}, {"O": 4.524e-05, "H": 4.53e-05, "L": 4.524e-05, "C": 4.53e-05, "V": 2594.01917931, "T": "2018-05-01T06:55:00", "BV": 0.11745749}, {"O": 4.53e-05, "H": 4.532e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 7152.72037651, "T": "2018-05-01T07:00:00", "BV": 0.32398905}, {"O": 4.532e-05, "H": 4.556e-05, "L": 4.532e-05, "C": 4.556e-05, "V": 41017.68090071, "T": "2018-05-01T07:05:00", "BV": 1.86146923}, {"O": 4.556e-05, "H": 4.56e-05, "L": 4.55e-05, "C": 4.56e-05, "V": 10256.69084772, "T": "2018-05-01T07:10:00", "BV": 0.46748048}, {"O": 4.56e-05, "H": 4.58e-05, "L": 4.556e-05, "C": 4.58e-05, "V": 22046.13882582, "T": "2018-05-01T07:15:00", "BV": 1.00601997}, {"O": 4.576e-05, "H": 4.58e-05, "L": 4.548e-05, "C": 4.58e-05, "V": 33197.51649534, "T": "2018-05-01T07:20:00", "BV": 1.51657133}, {"O": 4.571e-05, "H": 4.589e-05, "L": 4.548e-05, "C": 4.589e-05, "V": 101192.2520633, "T": "2018-05-01T07:25:00", "BV": 4.62085349}, {"O": 4.566e-05, "H": 4.627e-05, "L": 4.566e-05, "C": 4.618e-05, "V": 140012.18928937, "T": "2018-05-01T07:30:00", "BV": 6.45411988}, {"O": 4.606e-05, "H": 4.665e-05, "L": 4.606e-05, "C": 4.628e-05, "V": 165446.45192464, "T": "2018-05-01T07:35:00", "BV": 7.6795493}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.602e-05, "C": 4.619e-05, "V": 62423.54011917, "T": "2018-05-01T07:40:00", "BV": 2.88261772}, {"O": 4.619e-05, "H": 4.64e-05, "L": 4.619e-05, "C": 4.626e-05, "V": 4762.41319267, "T": "2018-05-01T07:45:00", "BV": 0.22029252}, {"O": 4.626e-05, "H": 4.64e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 57657.39597497, "T": "2018-05-01T07:50:00", "BV": 2.65679775}, {"O": 4.589e-05, "H": 4.615e-05, "L": 4.576e-05, "C": 4.591e-05, "V": 12398.6836418, "T": "2018-05-01T07:55:00", "BV": 0.56901946}, {"O": 4.586e-05, "H": 4.591e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 20237.09141599, "T": "2018-05-01T08:00:00", "BV": 0.92661922}, {"O": 4.561e-05, "H": 4.59e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 35314.1476062, "T": "2018-05-01T08:05:00", "BV": 1.61066244}, {"O": 4.575e-05, "H": 4.597e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 28659.20562921, "T": "2018-05-01T08:10:00", "BV": 1.31467666}, {"O": 4.565e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.58e-05, "V": 108095.12181525, "T": "2018-05-01T08:15:00", "BV": 4.96293705}, {"O": 4.58e-05, "H": 4.643e-05, "L": 4.58e-05, "C": 4.643e-05, "V": 26478.53729298, "T": "2018-05-01T08:20:00", "BV": 1.22470649}, {"O": 4.618e-05, "H": 4.645e-05, "L": 4.606e-05, "C": 4.606e-05, "V": 16247.1238705, "T": "2018-05-01T08:25:00", "BV": 0.75314761}, {"O": 4.615e-05, "H": 4.652e-05, "L": 4.611e-05, "C": 4.616e-05, "V": 10312.40843609, "T": "2018-05-01T08:30:00", "BV": 0.47628189}, {"O": 4.617e-05, "H": 4.647e-05, "L": 4.616e-05, "C": 4.616e-05, "V": 29222.05395044, "T": "2018-05-01T08:35:00", "BV": 1.34965301}, {"O": 4.637e-05, "H": 4.642e-05, "L": 4.616e-05, "C": 4.639e-05, "V": 11010.70180254, "T": "2018-05-01T08:40:00", "BV": 0.5106956}, {"O": 4.619e-05, "H": 4.642e-05, "L": 4.619e-05, "C": 4.64e-05, "V": 13103.53814056, "T": "2018-05-01T08:45:00", "BV": 0.60611848}, {"O": 4.624e-05, "H": 4.64e-05, "L": 4.624e-05, "C": 4.64e-05, "V": 5480.42826297, "T": "2018-05-01T08:50:00", "BV": 0.25400429}, {"O": 4.64e-05, "H": 4.658e-05, "L": 4.621e-05, "C": 4.634e-05, "V": 36950.35015545, "T": "2018-05-01T08:55:00", "BV": 1.71206092}, {"O": 4.633e-05, "H": 4.655e-05, "L": 4.621e-05, "C": 4.65e-05, "V": 18034.14950864, "T": "2018-05-01T09:00:00", "BV": 0.83596555}, {"O": 4.634e-05, "H": 4.65e-05, "L": 4.623e-05, "C": 4.633e-05, "V": 46128.62845333, "T": "2018-05-01T09:05:00", "BV": 2.14091487}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.619e-05, "C": 4.622e-05, "V": 170726.93356602, "T": "2018-05-01T09:10:00", "BV": 7.90467822}, {"O": 4.622e-05, "H": 4.674e-05, "L": 4.616e-05, "C": 4.619e-05, "V": 50869.26500241, "T": "2018-05-01T09:15:00", "BV": 2.35990117}, {"O": 4.645e-05, "H": 4.868e-05, "L": 4.601e-05, "C": 4.799e-05, "V": 1546979.84900504, "T": "2018-05-01T09:20:00", "BV": 73.67911891}, {"O": 4.838e-05, "H": 4.875e-05, "L": 4.75e-05, "C": 4.777e-05, "V": 1663510.92246423, "T": "2018-05-01T09:25:00", "BV": 80.35057828}, {"O": 4.778e-05, "H": 4.895e-05, "L": 4.76e-05, "C": 4.895e-05, "V": 1018730.9231066, "T": "2018-05-01T09:30:00", "BV": 49.55268052}, {"O": 4.892e-05, "H": 4.92e-05, "L": 4.858e-05, "C": 4.92e-05, "V": 671918.54593374, "T": "2018-05-01T09:35:00", "BV": 32.87730694}, {"O": 4.913e-05, "H": 4.98e-05, "L": 4.89e-05, "C": 4.93e-05, "V": 686667.14609645, "T": "2018-05-01T09:40:00", "BV": 33.93124985}, {"O": 4.911e-05, "H": 4.931e-05, "L": 4.841e-05, "C": 4.867e-05, "V": 580482.10952996, "T": "2018-05-01T09:45:00", "BV": 28.30803807}, {"O": 4.867e-05, "H": 4.877e-05, "L": 4.795e-05, "C": 4.829e-05, "V": 182996.56409137, "T": "2018-05-01T09:50:00", "BV": 8.83868955}, {"O": 4.829e-05, "H": 4.88e-05, "L": 4.829e-05, "C": 4.855e-05, "V": 265520.33825357, "T": "2018-05-01T09:55:00", "BV": 12.87605267}, {"O": 4.851e-05, "H": 4.866e-05, "L": 4.84e-05, "C": 4.864e-05, "V": 274926.82854471, "T": "2018-05-01T10:00:00", "BV": 13.33400624}, {"O": 4.864e-05, "H": 4.958e-05, "L": 4.864e-05, "C": 4.93e-05, "V": 184581.1616841, "T": "2018-05-01T10:05:00", "BV": 9.05296309}, {"O": 4.93e-05, "H": 4.949e-05, "L": 4.857e-05, "C": 4.876e-05, "V": 290164.03815716, "T": "2018-05-01T10:10:00", "BV": 14.25151028}, {"O": 4.876e-05, "H": 4.921e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 158501.70129519, "T": "2018-05-01T10:15:00", "BV": 7.76447432}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 118033.26887444, "T": "2018-05-01T10:20:00", "BV": 5.78822027}, {"O": 4.91e-05, "H": 4.95e-05, "L": 4.901e-05, "C": 4.925e-05, "V": 133158.88785439, "T": "2018-05-01T10:25:00", "BV": 6.55729394}, {"O": 4.924e-05, "H": 4.93e-05, "L": 4.884e-05, "C": 4.884e-05, "V": 191791.88507279, "T": "2018-05-01T10:30:00", "BV": 9.4020265}, {"O": 4.879e-05, "H": 4.9e-05, "L": 4.86e-05, "C": 4.867e-05, "V": 253090.15127358, "T": "2018-05-01T10:35:00", "BV": 12.3881763}, {"O": 4.898e-05, "H": 4.901e-05, "L": 4.843e-05, "C": 4.899e-05, "V": 232836.3377481, "T": "2018-05-01T10:40:00", "BV": 11.3755376}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.86e-05, "C": 4.872e-05, "V": 46914.43615817, "T": "2018-05-01T10:45:00", "BV": 2.29113863}, {"O": 4.863e-05, "H": 4.875e-05, "L": 4.861e-05, "C": 4.863e-05, "V": 161084.16721882, "T": "2018-05-01T10:50:00", "BV": 7.83617784}, {"O": 4.861e-05, "H": 4.9e-05, "L": 4.86e-05, "C": 4.863e-05, "V": 619970.59338862, "T": "2018-05-01T10:55:00", "BV": 30.3375514}, {"O": 4.863e-05, "H": 4.899e-05, "L": 4.862e-05, "C": 4.873e-05, "V": 33732.97346045, "T": "2018-05-01T11:00:00", "BV": 1.64459297}, {"O": 4.874e-05, "H": 4.899e-05, "L": 4.86e-05, "C": 4.861e-05, "V": 106581.82084738, "T": "2018-05-01T11:05:00", "BV": 5.19267146}, {"O": 4.869e-05, "H": 4.935e-05, "L": 4.862e-05, "C": 4.887e-05, "V": 223614.75032006, "T": "2018-05-01T11:10:00", "BV": 10.98731223}, {"O": 4.924e-05, "H": 4.924e-05, "L": 4.892e-05, "C": 4.918e-05, "V": 99603.69269399, "T": "2018-05-01T11:15:00", "BV": 4.90144369}, {"O": 4.918e-05, "H": 4.948e-05, "L": 4.912e-05, "C": 4.94e-05, "V": 71057.6794091, "T": "2018-05-01T11:20:00", "BV": 3.5024829}, {"O": 4.94e-05, "H": 4.97e-05, "L": 4.94e-05, "C": 4.966e-05, "V": 117887.60119382, "T": "2018-05-01T11:25:00", "BV": 5.8446585}, {"O": 4.953e-05, "H": 4.966e-05, "L": 4.927e-05, "C": 4.927e-05, "V": 182038.19755488, "T": "2018-05-01T11:30:00", "BV": 8.99935053}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 46160.75347381, "T": "2018-05-01T11:35:00", "BV": 2.27060704}, {"O": 4.9e-05, "H": 4.918e-05, "L": 4.851e-05, "C": 4.885e-05, "V": 79001.06831776, "T": "2018-05-01T11:40:00", "BV": 3.86390109}, {"O": 4.866e-05, "H": 4.895e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 267448.03867561, "T": "2018-05-01T11:45:00", "BV": 13.07117111}, {"O": 4.86e-05, "H": 4.882e-05, "L": 4.834e-05, "C": 4.835e-05, "V": 168638.11064764, "T": "2018-05-01T11:50:00", "BV": 8.17079099}, {"O": 4.835e-05, "H": 4.847e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 224478.98216952, "T": "2018-05-01T11:55:00", "BV": 10.84458552}, {"O": 4.822e-05, "H": 4.847e-05, "L": 4.813e-05, "C": 4.819e-05, "V": 100200.72871136, "T": "2018-05-01T12:00:00", "BV": 4.84897222}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.807e-05, "C": 4.809e-05, "V": 151559.94091106, "T": "2018-05-01T12:05:00", "BV": 7.28816688}, {"O": 4.809e-05, "H": 4.817e-05, "L": 4.774e-05, "C": 4.813e-05, "V": 142415.54347495, "T": "2018-05-01T12:10:00", "BV": 6.82950637}, {"O": 4.813e-05, "H": 4.823e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 64287.45318902, "T": "2018-05-01T12:15:00", "BV": 3.0981851}, {"O": 4.802e-05, "H": 4.813e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 46389.27199637, "T": "2018-05-01T12:20:00", "BV": 2.22180871}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.728e-05, "C": 4.75e-05, "V": 224734.47206877, "T": "2018-05-01T12:25:00", "BV": 10.67055804}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.716e-05, "C": 4.726e-05, "V": 146890.03615969, "T": "2018-05-01T12:30:00", "BV": 6.95414535}, {"O": 4.726e-05, "H": 4.774e-05, "L": 4.65e-05, "C": 4.73e-05, "V": 292471.86392013, "T": "2018-05-01T12:35:00", "BV": 13.74919416}, {"O": 4.757e-05, "H": 4.783e-05, "L": 4.73e-05, "C": 4.78e-05, "V": 27230.06308895, "T": "2018-05-01T12:40:00", "BV": 1.29816578}, {"O": 4.78e-05, "H": 4.8e-05, "L": 4.776e-05, "C": 4.776e-05, "V": 71499.94195956, "T": "2018-05-01T12:45:00", "BV": 3.42279705}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.749e-05, "C": 4.763e-05, "V": 45474.78815637, "T": "2018-05-01T12:50:00", "BV": 2.16384481}, {"O": 4.763e-05, "H": 4.797e-05, "L": 4.76e-05, "C": 4.797e-05, "V": 26147.60240776, "T": "2018-05-01T12:55:00", "BV": 1.2472791}, {"O": 4.769e-05, "H": 4.797e-05, "L": 4.769e-05, "C": 4.788e-05, "V": 80633.26920864, "T": "2018-05-01T13:00:00", "BV": 3.8578255}, {"O": 4.788e-05, "H": 4.797e-05, "L": 4.774e-05, "C": 4.774e-05, "V": 56005.34961385, "T": "2018-05-01T13:05:00", "BV": 2.67925062}, {"O": 4.777e-05, "H": 4.78e-05, "L": 4.75e-05, "C": 4.759e-05, "V": 18113.97846811, "T": "2018-05-01T13:10:00", "BV": 0.86199413}, {"O": 4.758e-05, "H": 4.773e-05, "L": 4.733e-05, "C": 4.773e-05, "V": 26956.52339669, "T": "2018-05-01T13:15:00", "BV": 1.28023846}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.759e-05, "C": 4.771e-05, "V": 72802.12630311, "T": "2018-05-01T13:20:00", "BV": 3.46637261}, {"O": 4.771e-05, "H": 4.796e-05, "L": 4.762e-05, "C": 4.796e-05, "V": 13559.91285091, "T": "2018-05-01T13:25:00", "BV": 0.64777028}, {"O": 4.797e-05, "H": 4.8e-05, "L": 4.768e-05, "C": 4.78e-05, "V": 30524.58183531, "T": "2018-05-01T13:30:00", "BV": 1.46403343}, {"O": 4.78e-05, "H": 4.801e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 25021.99032718, "T": "2018-05-01T13:35:00", "BV": 1.20034922}, {"O": 4.777e-05, "H": 4.78e-05, "L": 4.776e-05, "C": 4.777e-05, "V": 12519.4034439, "T": "2018-05-01T13:40:00", "BV": 0.59802324}, {"O": 4.777e-05, "H": 4.781e-05, "L": 4.774e-05, "C": 4.781e-05, "V": 16854.14530727, "T": "2018-05-01T13:45:00", "BV": 0.8052686}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.769e-05, "C": 4.781e-05, "V": 36500.0707761, "T": "2018-05-01T13:50:00", "BV": 1.74243111}, {"O": 4.781e-05, "H": 4.783e-05, "L": 4.781e-05, "C": 4.783e-05, "V": 6997.63529346, "T": "2018-05-01T13:55:00", "BV": 0.33458651}, {"O": 4.783e-05, "H": 4.783e-05, "L": 4.773e-05, "C": 4.781e-05, "V": 5960.42873772, "T": "2018-05-01T14:00:00", "BV": 0.28480985}, {"O": 4.78e-05, "H": 4.801e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 72047.14782774, "T": "2018-05-01T14:05:00", "BV": 3.45539243}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.781e-05, "C": 4.795e-05, "V": 13618.63360951, "T": "2018-05-01T14:10:00", "BV": 0.6533525}, {"O": 4.786e-05, "H": 4.801e-05, "L": 4.781e-05, "C": 4.801e-05, "V": 19641.82881724, "T": "2018-05-01T14:15:00", "BV": 0.94129511}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 71454.97899634, "T": "2018-05-01T14:20:00", "BV": 3.4379763}, {"O": 4.82e-05, "H": 4.856e-05, "L": 4.8e-05, "C": 4.842e-05, "V": 183259.64026577, "T": "2018-05-01T14:25:00", "BV": 8.86208772}, {"O": 4.842e-05, "H": 4.857e-05, "L": 4.82e-05, "C": 4.821e-05, "V": 126810.42401039, "T": "2018-05-01T14:30:00", "BV": 6.14235094}, {"O": 4.821e-05, "H": 4.823e-05, "L": 4.8e-05, "C": 4.817e-05, "V": 48358.46952108, "T": "2018-05-01T14:35:00", "BV": 2.32790568}, {"O": 4.816e-05, "H": 4.816e-05, "L": 4.78e-05, "C": 4.781e-05, "V": 18850.08713289, "T": "2018-05-01T14:40:00", "BV": 0.9031489}, {"O": 4.781e-05, "H": 4.797e-05, "L": 4.778e-05, "C": 4.786e-05, "V": 49013.86765005, "T": "2018-05-01T14:45:00", "BV": 2.34211146}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.777e-05, "C": 4.777e-05, "V": 60707.40583478, "T": "2018-05-01T14:50:00", "BV": 2.90026229}, {"O": 4.776e-05, "H": 4.83e-05, "L": 4.765e-05, "C": 4.799e-05, "V": 186135.04955104, "T": "2018-05-01T14:55:00", "BV": 8.96805537}, {"O": 4.799e-05, "H": 4.81e-05, "L": 4.785e-05, "C": 4.8e-05, "V": 23749.72903688, "T": "2018-05-01T15:00:00", "BV": 1.1409953}, {"O": 4.799e-05, "H": 4.809e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 42777.26880218, "T": "2018-05-01T15:05:00", "BV": 2.05109331}, {"O": 4.793e-05, "H": 4.804e-05, "L": 4.783e-05, "C": 4.79e-05, "V": 11415.88928806, "T": "2018-05-01T15:10:00", "BV": 0.54763964}, {"O": 4.79e-05, "H": 4.804e-05, "L": 4.789e-05, "C": 4.8e-05, "V": 42072.26419911, "T": "2018-05-01T15:15:00", "BV": 2.01887746}, {"O": 4.792e-05, "H": 4.81e-05, "L": 4.788e-05, "C": 4.8e-05, "V": 10685.46295852, "T": "2018-05-01T15:20:00", "BV": 0.51294292}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.788e-05, "V": 32716.88790195, "T": "2018-05-01T15:25:00", "BV": 1.56718841}, {"O": 4.788e-05, "H": 4.788e-05, "L": 4.779e-05, "C": 4.779e-05, "V": 13932.1455581, "T": "2018-05-01T15:30:00", "BV": 0.6659939}, {"O": 4.778e-05, "H": 4.787e-05, "L": 4.771e-05, "C": 4.787e-05, "V": 4297.7468163, "T": "2018-05-01T15:35:00", "BV": 0.20547291}, {"O": 4.771e-05, "H": 4.787e-05, "L": 4.771e-05, "C": 4.774e-05, "V": 12616.37430848, "T": "2018-05-01T15:40:00", "BV": 0.6020785}, {"O": 4.774e-05, "H": 4.787e-05, "L": 4.774e-05, "C": 4.775e-05, "V": 1777.53282207, "T": "2018-05-01T15:45:00", "BV": 0.08496648}, {"O": 4.774e-05, "H": 4.788e-05, "L": 4.75e-05, "C": 4.771e-05, "V": 134225.74184059, "T": "2018-05-01T15:50:00", "BV": 6.38562723}, {"O": 4.758e-05, "H": 4.763e-05, "L": 4.754e-05, "C": 4.754e-05, "V": 10978.09038169, "T": "2018-05-01T15:55:00", "BV": 0.52221616}, {"O": 4.754e-05, "H": 4.797e-05, "L": 4.748e-05, "C": 4.763e-05, "V": 18462.54787821, "T": "2018-05-01T16:00:00", "BV": 0.8795863}, {"O": 4.784e-05, "H": 4.784e-05, "L": 4.763e-05, "C": 4.768e-05, "V": 8116.65349824, "T": "2018-05-01T16:05:00", "BV": 0.38688655}, {"O": 4.768e-05, "H": 4.781e-05, "L": 4.763e-05, "C": 4.779e-05, "V": 18587.9503116, "T": "2018-05-01T16:10:00", "BV": 0.88579018}, {"O": 4.779e-05, "H": 4.781e-05, "L": 4.765e-05, "C": 4.781e-05, "V": 22332.3483311, "T": "2018-05-01T16:15:00", "BV": 1.06683173}, {"O": 4.784e-05, "H": 4.784e-05, "L": 4.773e-05, "C": 4.781e-05, "V": 64414.01750649, "T": "2018-05-01T16:20:00", "BV": 3.07955454}, {"O": 4.782e-05, "H": 4.81e-05, "L": 4.782e-05, "C": 4.792e-05, "V": 5631.10419627, "T": "2018-05-01T16:25:00", "BV": 0.2699066}, {"O": 4.792e-05, "H": 4.809e-05, "L": 4.792e-05, "C": 4.806e-05, "V": 7568.88165121, "T": "2018-05-01T16:30:00", "BV": 0.36308416}, {"O": 4.806e-05, "H": 4.835e-05, "L": 4.793e-05, "C": 4.833e-05, "V": 18813.98059096, "T": "2018-05-01T16:35:00", "BV": 0.90731176}, {"O": 4.833e-05, "H": 4.846e-05, "L": 4.833e-05, "C": 4.846e-05, "V": 48286.66021423, "T": "2018-05-01T16:40:00", "BV": 2.33737168}, {"O": 4.847e-05, "H": 4.85e-05, "L": 4.833e-05, "C": 4.833e-05, "V": 41225.04650908, "T": "2018-05-01T16:45:00", "BV": 1.99313462}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.805e-05, "C": 4.83e-05, "V": 123555.06859128, "T": "2018-05-01T16:50:00", "BV": 5.98112273}, {"O": 4.83e-05, "H": 4.851e-05, "L": 4.813e-05, "C": 4.845e-05, "V": 30542.98690928, "T": "2018-05-01T16:55:00", "BV": 1.47562511}, {"O": 4.845e-05, "H": 4.851e-05, "L": 4.835e-05, "C": 4.848e-05, "V": 19204.07741043, "T": "2018-05-01T17:00:00", "BV": 0.93050295}, {"O": 4.848e-05, "H": 4.854e-05, "L": 4.836e-05, "C": 4.852e-05, "V": 31492.59653262, "T": "2018-05-01T17:05:00", "BV": 1.52683517}, {"O": 4.846e-05, "H": 4.869e-05, "L": 4.846e-05, "C": 4.862e-05, "V": 82493.95397787, "T": "2018-05-01T17:10:00", "BV": 4.00972081}, {"O": 4.862e-05, "H": 4.868e-05, "L": 4.84e-05, "C": 4.86e-05, "V": 7743.57890688, "T": "2018-05-01T17:15:00", "BV": 0.37648096}, {"O": 4.86e-05, "H": 4.877e-05, "L": 4.828e-05, "C": 4.848e-05, "V": 63608.85673527, "T": "2018-05-01T17:20:00", "BV": 3.08602926}, {"O": 4.829e-05, "H": 4.877e-05, "L": 4.829e-05, "C": 4.875e-05, "V": 33319.39740226, "T": "2018-05-01T17:25:00", "BV": 1.62248405}, {"O": 4.853e-05, "H": 4.878e-05, "L": 4.853e-05, "C": 4.878e-05, "V": 9803.3699024, "T": "2018-05-01T17:30:00", "BV": 0.47744627}, {"O": 4.879e-05, "H": 4.88e-05, "L": 4.877e-05, "C": 4.878e-05, "V": 80132.25674572, "T": "2018-05-01T17:35:00", "BV": 3.90976549}, {"O": 4.878e-05, "H": 4.878e-05, "L": 4.857e-05, "C": 4.874e-05, "V": 28590.16988419, "T": "2018-05-01T17:40:00", "BV": 1.39285491}, {"O": 4.874e-05, "H": 4.874e-05, "L": 4.841e-05, "C": 4.845e-05, "V": 76854.90737833, "T": "2018-05-01T17:45:00", "BV": 3.72482009}, {"O": 4.843e-05, "H": 4.849e-05, "L": 4.842e-05, "C": 4.842e-05, "V": 36522.50655334, "T": "2018-05-01T17:50:00", "BV": 1.76906115}, {"O": 4.849e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.848e-05, "V": 23144.51091184, "T": "2018-05-01T17:55:00", "BV": 1.12270685}, {"O": 4.844e-05, "H": 4.869e-05, "L": 4.837e-05, "C": 4.86e-05, "V": 14398.80739544, "T": "2018-05-01T18:00:00", "BV": 0.69941128}, {"O": 4.868e-05, "H": 4.869e-05, "L": 4.853e-05, "C": 4.86e-05, "V": 49132.05617863, "T": "2018-05-01T18:05:00", "BV": 2.38958992}, {"O": 4.868e-05, "H": 4.88e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 21126.69686374, "T": "2018-05-01T18:10:00", "BV": 1.02953246}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 8387.880443, "T": "2018-05-01T18:15:00", "BV": 0.40890676}, {"O": 4.856e-05, "H": 4.856e-05, "L": 4.83e-05, "C": 4.834e-05, "V": 41494.67641141, "T": "2018-05-01T18:20:00", "BV": 2.00827482}, {"O": 4.855e-05, "H": 4.87e-05, "L": 4.831e-05, "C": 4.869e-05, "V": 32440.52843367, "T": "2018-05-01T18:25:00", "BV": 1.57748398}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.834e-05, "C": 4.839e-05, "V": 14834.9667747, "T": "2018-05-01T18:30:00", "BV": 0.72015777}, {"O": 4.835e-05, "H": 4.859e-05, "L": 4.835e-05, "C": 4.858e-05, "V": 24307.85795506, "T": "2018-05-01T18:35:00", "BV": 1.17940059}, {"O": 4.85e-05, "H": 4.859e-05, "L": 4.84e-05, "C": 4.859e-05, "V": 49567.18896886, "T": "2018-05-01T18:40:00", "BV": 2.40478075}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.84e-05, "C": 4.849e-05, "V": 12935.26834131, "T": "2018-05-01T18:45:00", "BV": 0.62793776}, {"O": 4.849e-05, "H": 4.85e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 20075.80526704, "T": "2018-05-01T18:50:00", "BV": 0.97160162}, {"O": 4.845e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.84e-05, "V": 38801.08577338, "T": "2018-05-01T18:55:00", "BV": 1.86989314}, {"O": 4.821e-05, "H": 4.849e-05, "L": 4.804e-05, "C": 4.846e-05, "V": 133874.95475537, "T": "2018-05-01T19:00:00", "BV": 6.45358067}, {"O": 4.846e-05, "H": 4.846e-05, "L": 4.807e-05, "C": 4.814e-05, "V": 37783.97481731, "T": "2018-05-01T19:05:00", "BV": 1.82006262}, {"O": 4.827e-05, "H": 4.848e-05, "L": 4.81e-05, "C": 4.844e-05, "V": 35548.32631704, "T": "2018-05-01T19:10:00", "BV": 1.72123002}, {"O": 4.81e-05, "H": 4.84e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 8280.94708102, "T": "2018-05-01T19:15:00", "BV": 0.39919896}, {"O": 4.806e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.813e-05, "V": 7407.42492038, "T": "2018-05-01T19:20:00", "BV": 0.35636151}, {"O": 4.813e-05, "H": 4.816e-05, "L": 4.808e-05, "C": 4.812e-05, "V": 10226.73411644, "T": "2018-05-01T19:25:00", "BV": 0.49206748}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 2257.73930547, "T": "2018-05-01T19:30:00", "BV": 0.10866495}, {"O": 4.813e-05, "H": 4.813e-05, "L": 4.808e-05, "C": 4.812e-05, "V": 9928.52592807, "T": "2018-05-01T19:35:00", "BV": 0.47776213}, {"O": 4.813e-05, "H": 4.82e-05, "L": 4.808e-05, "C": 4.809e-05, "V": 8329.33240099, "T": "2018-05-01T19:40:00", "BV": 0.40057956}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 21663.00459349, "T": "2018-05-01T19:45:00", "BV": 1.04203444}, {"O": 4.817e-05, "H": 4.83e-05, "L": 4.809e-05, "C": 4.83e-05, "V": 19493.26713729, "T": "2018-05-01T19:50:00", "BV": 0.93938988}, {"O": 4.81e-05, "H": 4.82e-05, "L": 4.81e-05, "C": 4.819e-05, "V": 8343.08223417, "T": "2018-05-01T19:55:00", "BV": 0.40141496}, {"O": 4.816e-05, "H": 4.82e-05, "L": 4.816e-05, "C": 4.816e-05, "V": 10132.8375005, "T": "2018-05-01T20:00:00", "BV": 0.48837212}, {"O": 4.816e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 14102.6034607, "T": "2018-05-01T20:05:00", "BV": 0.67790518}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.798e-05, "C": 4.798e-05, "V": 23204.05715577, "T": "2018-05-01T20:10:00", "BV": 1.11367601}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.76e-05, "C": 4.769e-05, "V": 72800.35272493, "T": "2018-05-01T20:15:00", "BV": 3.47248638}, {"O": 4.769e-05, "H": 4.8e-05, "L": 4.759e-05, "C": 4.79e-05, "V": 79174.85926617, "T": "2018-05-01T20:20:00", "BV": 3.78109743}, {"O": 4.775e-05, "H": 4.8e-05, "L": 4.774e-05, "C": 4.789e-05, "V": 24895.48536338, "T": "2018-05-01T20:25:00", "BV": 1.191247}, {"O": 4.789e-05, "H": 4.81e-05, "L": 4.655e-05, "C": 4.77e-05, "V": 614244.54921838, "T": "2018-05-01T20:30:00", "BV": 29.00369357}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.751e-05, "C": 4.769e-05, "V": 83366.28055003, "T": "2018-05-01T20:35:00", "BV": 3.97159865}, {"O": 4.768e-05, "H": 4.77e-05, "L": 4.751e-05, "C": 4.77e-05, "V": 31035.68901754, "T": "2018-05-01T20:40:00", "BV": 1.47924178}, {"O": 4.77e-05, "H": 4.779e-05, "L": 4.76e-05, "C": 4.77e-05, "V": 17004.88019105, "T": "2018-05-01T20:45:00", "BV": 0.81114363}, {"O": 4.758e-05, "H": 4.794e-05, "L": 4.758e-05, "C": 4.762e-05, "V": 85191.86083076, "T": "2018-05-01T20:50:00", "BV": 4.0694005}, {"O": 4.76e-05, "H": 4.79e-05, "L": 4.76e-05, "C": 4.788e-05, "V": 31464.53958101, "T": "2018-05-01T20:55:00", "BV": 1.49915783}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.765e-05, "C": 4.788e-05, "V": 5647.86538497, "T": "2018-05-01T21:00:00", "BV": 0.27030453}, {"O": 4.788e-05, "H": 4.797e-05, "L": 4.765e-05, "C": 4.765e-05, "V": 4009.33455945, "T": "2018-05-01T21:05:00", "BV": 0.19201608}, {"O": 4.795e-05, "H": 4.795e-05, "L": 4.759e-05, "C": 4.789e-05, "V": 11638.42840218, "T": "2018-05-01T21:10:00", "BV": 0.55481261}, {"O": 4.789e-05, "H": 4.799e-05, "L": 4.761e-05, "C": 4.798e-05, "V": 35934.30019814, "T": "2018-05-01T21:15:00", "BV": 1.72228484}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.772e-05, "C": 4.796e-05, "V": 29040.30694404, "T": "2018-05-01T21:20:00", "BV": 1.3926426}, {"O": 4.797e-05, "H": 4.809e-05, "L": 4.771e-05, "C": 4.803e-05, "V": 35867.64534202, "T": "2018-05-01T21:25:00", "BV": 1.71831201}, {"O": 4.803e-05, "H": 4.835e-05, "L": 4.789e-05, "C": 4.832e-05, "V": 16700.118687, "T": "2018-05-01T21:30:00", "BV": 0.80475362}, {"O": 4.815e-05, "H": 4.838e-05, "L": 4.79e-05, "C": 4.798e-05, "V": 38970.70914173, "T": "2018-05-01T21:35:00", "BV": 1.87921905}, {"O": 4.8e-05, "H": 4.84e-05, "L": 4.786e-05, "C": 4.84e-05, "V": 29594.37079106, "T": "2018-05-01T21:40:00", "BV": 1.42596074}, {"O": 4.84e-05, "H": 4.841e-05, "L": 4.822e-05, "C": 4.84e-05, "V": 25090.68238587, "T": "2018-05-01T21:45:00", "BV": 1.21330031}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.84e-05, "V": 7000.77137157, "T": "2018-05-01T21:50:00", "BV": 0.33879034}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.823e-05, "C": 4.836e-05, "V": 17919.69437496, "T": "2018-05-01T21:55:00", "BV": 0.86659301}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 18418.28988418, "T": "2018-05-01T22:00:00", "BV": 0.8884455}, {"O": 4.823e-05, "H": 4.842e-05, "L": 4.823e-05, "C": 4.842e-05, "V": 5645.30071699, "T": "2018-05-01T22:05:00", "BV": 0.27288151}, {"O": 4.839e-05, "H": 4.842e-05, "L": 4.836e-05, "C": 4.839e-05, "V": 40899.00911137, "T": "2018-05-01T22:10:00", "BV": 1.97887892}, {"O": 4.838e-05, "H": 4.839e-05, "L": 4.823e-05, "C": 4.823e-05, "V": 16713.24233478, "T": "2018-05-01T22:15:00", "BV": 0.80814358}, {"O": 4.823e-05, "H": 4.842e-05, "L": 4.803e-05, "C": 4.836e-05, "V": 24867.68185891, "T": "2018-05-01T22:20:00", "BV": 1.19806474}, {"O": 4.804e-05, "H": 4.836e-05, "L": 4.803e-05, "C": 4.834e-05, "V": 10734.6771962, "T": "2018-05-01T22:25:00", "BV": 0.5175792}, {"O": 4.803e-05, "H": 4.832e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 1619.34113007, "T": "2018-05-01T22:30:00", "BV": 0.07778894}, {"O": 4.803e-05, "H": 4.832e-05, "L": 4.803e-05, "C": 4.805e-05, "V": 4309.67348238, "T": "2018-05-01T22:35:00", "BV": 0.20753709}, {"O": 4.826e-05, "H": 4.84e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 10982.7256135, "T": "2018-05-01T22:40:00", "BV": 0.53043644}, {"O": 4.838e-05, "H": 4.84e-05, "L": 4.803e-05, "C": 4.839e-05, "V": 5697.96790772, "T": "2018-05-01T22:45:00", "BV": 0.27559829}, {"O": 4.84e-05, "H": 4.84e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 7751.70674322, "T": "2018-05-01T22:50:00", "BV": 0.37452715}, {"O": 4.83e-05, "H": 4.839e-05, "L": 4.803e-05, "C": 4.804e-05, "V": 20654.39295933, "T": "2018-05-01T22:55:00", "BV": 0.9947767}, {"O": 4.804e-05, "H": 4.837e-05, "L": 4.801e-05, "C": 4.837e-05, "V": 20075.15856402, "T": "2018-05-01T23:00:00", "BV": 0.96453894}, {"O": 4.804e-05, "H": 4.838e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 49427.7425787, "T": "2018-05-01T23:05:00", "BV": 2.37448169}, {"O": 4.838e-05, "H": 4.838e-05, "L": 4.788e-05, "C": 4.815e-05, "V": 61248.43056807, "T": "2018-05-01T23:10:00", "BV": 2.93838009}, {"O": 4.805e-05, "H": 4.835e-05, "L": 4.796e-05, "C": 4.835e-05, "V": 11411.42773951, "T": "2018-05-01T23:15:00", "BV": 0.54789025}, {"O": 4.828e-05, "H": 4.828e-05, "L": 4.798e-05, "C": 4.827e-05, "V": 1357.4314328, "T": "2018-05-01T23:20:00", "BV": 0.06544036}, {"O": 4.801e-05, "H": 4.837e-05, "L": 4.798e-05, "C": 4.837e-05, "V": 20927.49435676, "T": "2018-05-01T23:25:00", "BV": 1.01073361}, {"O": 4.829e-05, "H": 4.832e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 10480.13584985, "T": "2018-05-01T23:30:00", "BV": 0.50604506}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.808e-05, "C": 4.828e-05, "V": 5539.67087174, "T": "2018-05-01T23:35:00", "BV": 0.26676788}, {"O": 4.808e-05, "H": 4.83e-05, "L": 4.803e-05, "C": 4.804e-05, "V": 27315.90293863, "T": "2018-05-01T23:40:00", "BV": 1.31492321}, {"O": 4.804e-05, "H": 4.829e-05, "L": 4.803e-05, "C": 4.829e-05, "V": 8657.55226079, "T": "2018-05-01T23:45:00", "BV": 0.41604737}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.802e-05, "C": 4.802e-05, "V": 16485.26077059, "T": "2018-05-01T23:50:00", "BV": 0.79258937}, {"O": 4.799e-05, "H": 4.829e-05, "L": 4.798e-05, "C": 4.799e-05, "V": 5957.42609807, "T": "2018-05-01T23:55:00", "BV": 0.28624813}, {"O": 4.799e-05, "H": 4.82e-05, "L": 4.799e-05, "C": 4.803e-05, "V": 1268.50234695, "T": "2018-05-02T00:00:00", "BV": 0.06091415}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.803e-05, "C": 4.804e-05, "V": 1738.91545158, "T": "2018-05-02T00:05:00", "BV": 0.08362975}, {"O": 4.81e-05, "H": 4.829e-05, "L": 4.802e-05, "C": 4.829e-05, "V": 18900.57933099, "T": "2018-05-02T00:10:00", "BV": 0.90921906}, {"O": 4.828e-05, "H": 4.83e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 40852.28437975, "T": "2018-05-02T00:15:00", "BV": 1.9713518}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.808e-05, "C": 4.826e-05, "V": 14611.02105426, "T": "2018-05-02T00:20:00", "BV": 0.70411198}, {"O": 4.826e-05, "H": 4.83e-05, "L": 4.802e-05, "C": 4.816e-05, "V": 44847.61158988, "T": "2018-05-02T00:25:00", "BV": 2.15898467}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.806e-05, "C": 4.806e-05, "V": 6480.68721064, "T": "2018-05-02T00:30:00", "BV": 0.31173834}, {"O": 4.818e-05, "H": 4.818e-05, "L": 4.805e-05, "C": 4.815e-05, "V": 17313.82677092, "T": "2018-05-02T00:35:00", "BV": 0.83296742}, {"O": 4.805e-05, "H": 4.814e-05, "L": 4.8e-05, "C": 4.813e-05, "V": 23256.74086895, "T": "2018-05-02T00:40:00", "BV": 1.11826118}, {"O": 4.807e-05, "H": 4.814e-05, "L": 4.8e-05, "C": 4.814e-05, "V": 14189.10011837, "T": "2018-05-02T00:45:00", "BV": 0.68273607}, {"O": 4.811e-05, "H": 4.829e-05, "L": 4.782e-05, "C": 4.82e-05, "V": 62447.09718241, "T": "2018-05-02T00:50:00", "BV": 3.00180833}, {"O": 4.82e-05, "H": 4.828e-05, "L": 4.799e-05, "C": 4.828e-05, "V": 14939.48796794, "T": "2018-05-02T00:55:00", "BV": 0.71856794}, {"O": 4.809e-05, "H": 4.825e-05, "L": 4.805e-05, "C": 4.825e-05, "V": 6576.03190951, "T": "2018-05-02T01:00:00", "BV": 0.31716799}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.806e-05, "C": 4.825e-05, "V": 10401.93740396, "T": "2018-05-02T01:05:00", "BV": 0.50108862}, {"O": 4.816e-05, "H": 4.827e-05, "L": 4.809e-05, "C": 4.822e-05, "V": 6982.49051149, "T": "2018-05-02T01:10:00", "BV": 0.33665112}, {"O": 4.822e-05, "H": 4.827e-05, "L": 4.822e-05, "C": 4.827e-05, "V": 36888.87016878, "T": "2018-05-02T01:15:00", "BV": 1.77915096}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.81e-05, "C": 4.826e-05, "V": 102176.45310269, "T": "2018-05-02T01:20:00", "BV": 4.92930775}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.796e-05, "C": 4.826e-05, "V": 11420.0862638, "T": "2018-05-02T01:25:00", "BV": 0.54924381}, {"O": 4.808e-05, "H": 4.826e-05, "L": 4.803e-05, "C": 4.803e-05, "V": 18207.4342285, "T": "2018-05-02T01:30:00", "BV": 0.87761849}, {"O": 4.826e-05, "H": 4.826e-05, "L": 4.801e-05, "C": 4.826e-05, "V": 11165.32071085, "T": "2018-05-02T01:35:00", "BV": 0.53862316}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.811e-05, "C": 4.827e-05, "V": 9784.02616634, "T": "2018-05-02T01:40:00", "BV": 0.47187984}, {"O": 4.822e-05, "H": 4.83e-05, "L": 4.812e-05, "C": 4.83e-05, "V": 37707.23423568, "T": "2018-05-02T01:45:00", "BV": 1.82068023}, {"O": 4.835e-05, "H": 4.838e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 23985.39965903, "T": "2018-05-02T01:50:00", "BV": 1.15868309}, {"O": 4.833e-05, "H": 4.839e-05, "L": 4.83e-05, "C": 4.839e-05, "V": 16529.85306801, "T": "2018-05-02T01:55:00", "BV": 0.79934666}, {"O": 4.836e-05, "H": 4.851e-05, "L": 4.834e-05, "C": 4.835e-05, "V": 37002.5843564, "T": "2018-05-02T02:00:00", "BV": 1.79273509}, {"O": 4.851e-05, "H": 4.86e-05, "L": 4.833e-05, "C": 4.856e-05, "V": 19538.67487499, "T": "2018-05-02T02:05:00", "BV": 0.94779701}, {"O": 4.856e-05, "H": 4.866e-05, "L": 4.838e-05, "C": 4.85e-05, "V": 21015.00690331, "T": "2018-05-02T02:10:00", "BV": 1.01824988}, {"O": 4.851e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 34576.83963013, "T": "2018-05-02T02:15:00", "BV": 1.67979362}, {"O": 4.85e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 18264.34506944, "T": "2018-05-02T02:20:00", "BV": 0.88739176}, {"O": 4.858e-05, "H": 4.859e-05, "L": 4.85e-05, "C": 4.859e-05, "V": 6496.59114133, "T": "2018-05-02T02:25:00", "BV": 0.31540337}, {"O": 4.85e-05, "H": 4.859e-05, "L": 4.842e-05, "C": 4.851e-05, "V": 11258.92948155, "T": "2018-05-02T02:30:00", "BV": 0.54627121}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.838e-05, "C": 4.859e-05, "V": 13621.46946105, "T": "2018-05-02T02:35:00", "BV": 0.65988434}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.835e-05, "C": 4.835e-05, "V": 28977.0647448, "T": "2018-05-02T02:40:00", "BV": 1.40253455}, {"O": 4.834e-05, "H": 4.859e-05, "L": 4.831e-05, "C": 4.859e-05, "V": 11883.0238497, "T": "2018-05-02T02:45:00", "BV": 0.57708622}, {"O": 4.858e-05, "H": 4.868e-05, "L": 4.858e-05, "C": 4.858e-05, "V": 10083.7068825, "T": "2018-05-02T02:50:00", "BV": 0.49019955}, {"O": 4.858e-05, "H": 4.87e-05, "L": 4.858e-05, "C": 4.86e-05, "V": 18811.9125206, "T": "2018-05-02T02:55:00", "BV": 0.91490587}, {"O": 4.851e-05, "H": 4.87e-05, "L": 4.851e-05, "C": 4.867e-05, "V": 17836.28081628, "T": "2018-05-02T03:00:00", "BV": 0.86671056}, {"O": 4.867e-05, "H": 4.869e-05, "L": 4.828e-05, "C": 4.868e-05, "V": 26760.07360738, "T": "2018-05-02T03:05:00", "BV": 1.29716647}, {"O": 4.868e-05, "H": 4.868e-05, "L": 4.844e-05, "C": 4.86e-05, "V": 28176.19072937, "T": "2018-05-02T03:10:00", "BV": 1.37157976}, {"O": 4.853e-05, "H": 4.869e-05, "L": 4.837e-05, "C": 4.838e-05, "V": 31443.55597367, "T": "2018-05-02T03:15:00", "BV": 1.5303755}, {"O": 4.838e-05, "H": 4.85e-05, "L": 4.837e-05, "C": 4.841e-05, "V": 22446.11848295, "T": "2018-05-02T03:20:00", "BV": 1.08664455}, {"O": 4.841e-05, "H": 4.841e-05, "L": 4.826e-05, "C": 4.837e-05, "V": 10141.53805007, "T": "2018-05-02T03:25:00", "BV": 0.49040368}, {"O": 4.837e-05, "H": 4.864e-05, "L": 4.824e-05, "C": 4.86e-05, "V": 14850.31966329, "T": "2018-05-02T03:30:00", "BV": 0.71856563}, {"O": 4.832e-05, "H": 4.866e-05, "L": 4.825e-05, "C": 4.844e-05, "V": 13332.17959097, "T": "2018-05-02T03:35:00", "BV": 0.64414888}, {"O": 4.844e-05, "H": 4.844e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 8277.73438464, "T": "2018-05-02T03:40:00", "BV": 0.4001529}, {"O": 4.831e-05, "H": 4.842e-05, "L": 4.831e-05, "C": 4.835e-05, "V": 12273.38335566, "T": "2018-05-02T03:45:00", "BV": 0.59362005}, {"O": 4.835e-05, "H": 4.842e-05, "L": 4.831e-05, "C": 4.842e-05, "V": 20254.58120487, "T": "2018-05-02T03:50:00", "BV": 0.97909369}, {"O": 4.832e-05, "H": 4.841e-05, "L": 4.831e-05, "C": 4.841e-05, "V": 27211.65606669, "T": "2018-05-02T03:55:00", "BV": 1.31604265}, {"O": 4.832e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.825e-05, "V": 54576.09051792, "T": "2018-05-02T04:00:00", "BV": 2.63739157}, {"O": 4.825e-05, "H": 4.842e-05, "L": 4.825e-05, "C": 4.842e-05, "V": 12979.92618265, "T": "2018-05-02T04:05:00", "BV": 0.62685804}, {"O": 4.842e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.842e-05, "V": 16875.10241999, "T": "2018-05-02T04:10:00", "BV": 0.81818774}, {"O": 4.838e-05, "H": 4.848e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 15877.02998104, "T": "2018-05-02T04:15:00", "BV": 0.76603055}, {"O": 4.82e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.85e-05, "V": 8424.20448311, "T": "2018-05-02T04:20:00", "BV": 0.40634142}, {"O": 4.822e-05, "H": 4.849e-05, "L": 4.82e-05, "C": 4.822e-05, "V": 7901.47080639, "T": "2018-05-02T04:25:00", "BV": 0.38136778}, {"O": 4.822e-05, "H": 4.839e-05, "L": 4.821e-05, "C": 4.839e-05, "V": 19041.31055202, "T": "2018-05-02T04:30:00", "BV": 0.91818047}, {"O": 4.837e-05, "H": 4.839e-05, "L": 4.836e-05, "C": 4.837e-05, "V": 22541.21986073, "T": "2018-05-02T04:35:00", "BV": 1.09014977}, {"O": 4.836e-05, "H": 4.859e-05, "L": 4.821e-05, "C": 4.856e-05, "V": 15064.25850725, "T": "2018-05-02T04:40:00", "BV": 0.72982635}, {"O": 4.856e-05, "H": 4.856e-05, "L": 4.82e-05, "C": 4.85e-05, "V": 14473.56165452, "T": "2018-05-02T04:45:00", "BV": 0.70050203}, {"O": 4.85e-05, "H": 4.868e-05, "L": 4.841e-05, "C": 4.855e-05, "V": 12497.82279657, "T": "2018-05-02T04:50:00", "BV": 0.606944}, {"O": 4.868e-05, "H": 4.869e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 7200.6996816, "T": "2018-05-02T04:55:00", "BV": 0.35057606}, {"O": 4.868e-05, "H": 4.869e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 22028.81498655, "T": "2018-05-02T04:55:00", "BV": 1.0710004}] |