1 line
1.5 MiB
1 line
1.5 MiB
[{"O": 0.002655, "H": 0.00267392, "L": 0.00264669, "C": 0.00267392, "V": 10483.26501446, "T": "2018-01-10T04:55:00", "BV": 27.88197246}, {"O": 0.00266985, "H": 0.00273, "L": 0.002666, "C": 0.00271999, "V": 28133.59594109, "T": "2018-01-10T05:00:00", "BV": 76.23213714}, {"O": 0.002719, "H": 0.0027402, "L": 0.00271497, "C": 0.002733, "V": 25400.69958923, "T": "2018-01-10T05:05:00", "BV": 69.3316919}, {"O": 0.002733, "H": 0.002766, "L": 0.002719, "C": 0.00272557, "V": 25358.46296277, "T": "2018-01-10T05:10:00", "BV": 69.60870741}, {"O": 0.00271901, "H": 0.00275479, "L": 0.00267785, "C": 0.00273001, "V": 18028.77893668, "T": "2018-01-10T05:15:00", "BV": 49.12358705}, {"O": 0.0027468, "H": 0.00274682, "L": 0.00264346, "C": 0.0026502, "V": 17593.26510682, "T": "2018-01-10T05:20:00", "BV": 47.33381532}, {"O": 0.0026502, "H": 0.00270058, "L": 0.00264812, "C": 0.00268002, "V": 19070.64383272, "T": "2018-01-10T05:25:00", "BV": 51.30745105}, {"O": 0.00268, "H": 0.00268209, "L": 0.00266492, "C": 0.002665, "V": 7477.88870587, "T": "2018-01-10T05:30:00", "BV": 19.99998056}, {"O": 0.00266501, "H": 0.00269184, "L": 0.002665, "C": 0.00269011, "V": 3412.44697997, "T": "2018-01-10T05:35:00", "BV": 9.16790097}, {"O": 0.00269019, "H": 0.00269885, "L": 0.0026815, "C": 0.00269868, "V": 6685.12472634, "T": "2018-01-10T05:40:00", "BV": 17.97832735}, {"O": 0.00269868, "H": 0.00270064, "L": 0.002676, "C": 0.00268, "V": 8284.39019577, "T": "2018-01-10T05:45:00", "BV": 22.28476822}, {"O": 0.00269847, "H": 0.00270317, "L": 0.002665, "C": 0.00266899, "V": 8637.47436557, "T": "2018-01-10T05:50:00", "BV": 23.15777988}, {"O": 0.00266501, "H": 0.002669, "L": 0.00266501, "C": 0.00266899, "V": 4398.3159214, "T": "2018-01-10T05:55:00", "BV": 11.73669921}, {"O": 0.00266501, "H": 0.00266898, "L": 0.00264181, "C": 0.00264205, "V": 4647.34526033, "T": "2018-01-10T06:00:00", "BV": 12.34569263}, {"O": 0.00264181, "H": 0.00265004, "L": 0.002621, "C": 0.00262127, "V": 10214.12884391, "T": "2018-01-10T06:05:00", "BV": 26.89885547}, {"O": 0.00262127, "H": 0.00264992, "L": 0.002621, "C": 0.002642, "V": 5087.31813247, "T": "2018-01-10T06:10:00", "BV": 13.41380939}, {"O": 0.002642, "H": 0.0026518, "L": 0.002642, "C": 0.0026481, "V": 8310.53557541, "T": "2018-01-10T06:15:00", "BV": 21.99490012}, {"O": 0.0026481, "H": 0.0026551, "L": 0.00263201, "C": 0.00265479, "V": 4696.90855795, "T": "2018-01-10T06:20:00", "BV": 12.44628957}, {"O": 0.00265477, "H": 0.00265477, "L": 0.00263266, "C": 0.00265299, "V": 2142.77859858, "T": "2018-01-10T06:25:00", "BV": 5.67168298}, {"O": 0.00265299, "H": 0.0026625, "L": 0.00265, "C": 0.00266198, "V": 4239.30540472, "T": "2018-01-10T06:30:00", "BV": 11.25622231}, {"O": 0.00266185, "H": 0.002663, "L": 0.00265399, "C": 0.00265506, "V": 4127.98746072, "T": "2018-01-10T06:35:00", "BV": 10.96601646}, {"O": 0.00265506, "H": 0.00266295, "L": 0.00263312, "C": 0.00263604, "V": 7504.09788562, "T": "2018-01-10T06:40:00", "BV": 19.87396963}, {"O": 0.00264878, "H": 0.00264878, "L": 0.00262811, "C": 0.00262811, "V": 11101.4595857, "T": "2018-01-10T06:45:00", "BV": 29.25900782}, {"O": 0.00262812, "H": 0.00263657, "L": 0.0026159, "C": 0.002616, "V": 6005.90110772, "T": "2018-01-10T06:50:00", "BV": 15.73045121}, {"O": 0.00261599, "H": 0.00261601, "L": 0.00257298, "C": 0.00258098, "V": 11648.56201143, "T": "2018-01-10T06:55:00", "BV": 30.26737446}, {"O": 0.00258098, "H": 0.00259975, "L": 0.00256605, "C": 0.00259488, "V": 10173.50460866, "T": "2018-01-10T07:00:00", "BV": 26.29141316}, {"O": 0.0025744, "H": 0.00259488, "L": 0.00257401, "C": 0.00259488, "V": 6860.62273673, "T": "2018-01-10T07:05:00", "BV": 17.75213652}, {"O": 0.00259488, "H": 0.00259488, "L": 0.00257, "C": 0.00257074, "V": 3334.46074849, "T": "2018-01-10T07:10:00", "BV": 8.59593311}, {"O": 0.00257064, "H": 0.00257064, "L": 0.00253108, "C": 0.002547, "V": 13251.12422015, "T": "2018-01-10T07:15:00", "BV": 33.78599706}, {"O": 0.002547, "H": 0.00256532, "L": 0.00251501, "C": 0.00251501, "V": 8503.77099793, "T": "2018-01-10T07:20:00", "BV": 21.52559544}, {"O": 0.002515, "H": 0.002525, "L": 0.00248363, "C": 0.00249458, "V": 14162.78654037, "T": "2018-01-10T07:25:00", "BV": 35.35841298}, {"O": 0.00249458, "H": 0.00249458, "L": 0.002468, "C": 0.00247124, "V": 12447.97344577, "T": "2018-01-10T07:30:00", "BV": 30.85983705}, {"O": 0.00247, "H": 0.00252527, "L": 0.00246869, "C": 0.00252499, "V": 10546.94842168, "T": "2018-01-10T07:35:00", "BV": 26.29868688}, {"O": 0.00251893, "H": 0.00255943, "L": 0.00251893, "C": 0.00255943, "V": 7656.75150958, "T": "2018-01-10T07:40:00", "BV": 19.42176352}, {"O": 0.00255943, "H": 0.00256996, "L": 0.00254001, "C": 0.00254615, "V": 5327.20125923, "T": "2018-01-10T07:45:00", "BV": 13.63879109}, {"O": 0.00255995, "H": 0.00255997, "L": 0.00252597, "C": 0.00255, "V": 5766.09497162, "T": "2018-01-10T07:50:00", "BV": 14.68562304}, {"O": 0.00255, "H": 0.00255996, "L": 0.00252072, "C": 0.00253832, "V": 7135.74080497, "T": "2018-01-10T07:55:00", "BV": 18.13788108}, {"O": 0.00253832, "H": 0.00256, "L": 0.00252001, "C": 0.00252082, "V": 11906.83545315, "T": "2018-01-10T08:00:00", "BV": 30.30489185}, {"O": 0.00252083, "H": 0.00254298, "L": 0.00250101, "C": 0.00251399, "V": 7749.67975473, "T": "2018-01-10T08:05:00", "BV": 19.51142973}, {"O": 0.0025141, "H": 0.00260587, "L": 0.00250172, "C": 0.00254447, "V": 17167.53407306, "T": "2018-01-10T08:10:00", "BV": 43.83930214}, {"O": 0.00254447, "H": 0.00255499, "L": 0.00253096, "C": 0.00253232, "V": 6706.77835226, "T": "2018-01-10T08:15:00", "BV": 17.02699762}, {"O": 0.00253232, "H": 0.00253999, "L": 0.00251012, "C": 0.00251196, "V": 6417.36492236, "T": "2018-01-10T08:20:00", "BV": 16.19358955}, {"O": 0.00251521, "H": 0.00252894, "L": 0.00248, "C": 0.00248404, "V": 7030.52228182, "T": "2018-01-10T08:25:00", "BV": 17.54496116}, {"O": 0.00248403, "H": 0.00249731, "L": 0.00248402, "C": 0.00248409, "V": 8883.92492187, "T": "2018-01-10T08:30:00", "BV": 22.16733315}, {"O": 0.00248409, "H": 0.00254, "L": 0.00248409, "C": 0.00254, "V": 5050.95510125, "T": "2018-01-10T08:35:00", "BV": 12.67608606}, {"O": 0.00253999, "H": 0.00255517, "L": 0.00252877, "C": 0.00254601, "V": 3820.75166787, "T": "2018-01-10T08:40:00", "BV": 9.71632081}, {"O": 0.00254601, "H": 0.0025826, "L": 0.00254601, "C": 0.002575, "V": 5769.98917244, "T": "2018-01-10T08:45:00", "BV": 14.80396784}, {"O": 0.002575, "H": 0.00258259, "L": 0.00255519, "C": 0.00255519, "V": 7699.03540652, "T": "2018-01-10T08:50:00", "BV": 19.80394544}, {"O": 0.00255519, "H": 0.00257094, "L": 0.00254435, "C": 0.0025501, "V": 5449.42163856, "T": "2018-01-10T08:55:00", "BV": 13.9140485}, {"O": 0.0025501, "H": 0.00256661, "L": 0.00253208, "C": 0.00253208, "V": 3264.89545139, "T": "2018-01-10T09:00:00", "BV": 8.31851068}, {"O": 0.00253209, "H": 0.00254799, "L": 0.00250005, "C": 0.00254599, "V": 5134.36579786, "T": "2018-01-10T09:05:00", "BV": 12.97332005}, {"O": 0.00254599, "H": 0.00256628, "L": 0.00254267, "C": 0.002553, "V": 5143.57983017, "T": "2018-01-10T09:10:00", "BV": 13.10846958}, {"O": 0.002553, "H": 0.0025605, "L": 0.00254617, "C": 0.00255, "V": 3953.97906746, "T": "2018-01-10T09:15:00", "BV": 10.09868338}, {"O": 0.00254617, "H": 0.0025605, "L": 0.002546, "C": 0.0025605, "V": 3665.65590185, "T": "2018-01-10T09:20:00", "BV": 9.34559726}, {"O": 0.0025605, "H": 0.00257969, "L": 0.00254617, "C": 0.00257479, "V": 6705.23970632, "T": "2018-01-10T09:25:00", "BV": 17.20748864}, {"O": 0.00257479, "H": 0.00258, "L": 0.0025605, "C": 0.00256056, "V": 7781.9220944, "T": "2018-01-10T09:30:00", "BV": 19.95975669}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025605, "C": 0.00256799, "V": 7600.08614701, "T": "2018-01-10T09:35:00", "BV": 19.47992955}, {"O": 0.0025679, "H": 0.002578, "L": 0.00256049, "C": 0.00256105, "V": 6910.44429637, "T": "2018-01-10T09:40:00", "BV": 17.75151774}, {"O": 0.002562, "H": 0.00257898, "L": 0.002562, "C": 0.00256314, "V": 4554.08593558, "T": "2018-01-10T09:45:00", "BV": 11.68516583}, {"O": 0.00256314, "H": 0.00257894, "L": 0.00256049, "C": 0.00257686, "V": 15521.41465917, "T": "2018-01-10T09:50:00", "BV": 39.84608554}, {"O": 0.00257686, "H": 0.00258243, "L": 0.00257686, "C": 0.0025824, "V": 12851.00787631, "T": "2018-01-10T09:55:00", "BV": 33.12527397}, {"O": 0.0025824, "H": 0.00260995, "L": 0.00257686, "C": 0.00259811, "V": 8966.5374703, "T": "2018-01-10T10:00:00", "BV": 23.26590818}, {"O": 0.00260992, "H": 0.00261, "L": 0.00256323, "C": 0.00260843, "V": 15397.21365899, "T": "2018-01-10T10:05:00", "BV": 39.85283962}, {"O": 0.00260843, "H": 0.00261857, "L": 0.00258288, "C": 0.00261595, "V": 5708.33964561, "T": "2018-01-10T10:10:00", "BV": 14.90455353}, {"O": 0.00261595, "H": 0.00262958, "L": 0.00260651, "C": 0.002618, "V": 8013.7595342, "T": "2018-01-10T10:15:00", "BV": 20.96964986}, {"O": 0.00262958, "H": 0.002638, "L": 0.00260801, "C": 0.00263507, "V": 7078.70564375, "T": "2018-01-10T10:20:00", "BV": 18.55200693}, {"O": 0.00261499, "H": 0.00263492, "L": 0.00260101, "C": 0.00260652, "V": 8147.90817765, "T": "2018-01-10T10:25:00", "BV": 21.30046894}, {"O": 0.00262744, "H": 0.00262898, "L": 0.00261, "C": 0.00261001, "V": 4530.31813151, "T": "2018-01-10T10:30:00", "BV": 11.85091946}, {"O": 0.002615, "H": 0.00261555, "L": 0.002601, "C": 0.002603, "V": 3938.10927441, "T": "2018-01-10T10:35:00", "BV": 10.26482881}, {"O": 0.002603, "H": 0.00260641, "L": 0.00257, "C": 0.002583, "V": 3171.38487081, "T": "2018-01-10T10:40:00", "BV": 8.2498564}, {"O": 0.00260499, "H": 0.00260499, "L": 0.002583, "C": 0.00259898, "V": 2743.52259143, "T": "2018-01-10T10:45:00", "BV": 7.11840849}, {"O": 0.00259898, "H": 0.0026189, "L": 0.00259879, "C": 0.002618, "V": 3275.97032578, "T": "2018-01-10T10:50:00", "BV": 8.53484991}, {"O": 0.00261762, "H": 0.00263242, "L": 0.0026065, "C": 0.00262698, "V": 3316.77470579, "T": "2018-01-10T10:55:00", "BV": 8.68452233}, {"O": 0.00262698, "H": 0.00264243, "L": 0.00261501, "C": 0.00264243, "V": 4349.97677716, "T": "2018-01-10T11:00:00", "BV": 11.44423173}, {"O": 0.00263976, "H": 0.00265506, "L": 0.00263, "C": 0.0026549, "V": 6078.57098451, "T": "2018-01-10T11:05:00", "BV": 16.11035099}, {"O": 0.002655, "H": 0.00267, "L": 0.00265489, "C": 0.0026668, "V": 4953.1590169, "T": "2018-01-10T11:10:00", "BV": 13.20071675}, {"O": 0.0026668, "H": 0.002687, "L": 0.00266672, "C": 0.00268, "V": 7065.51739053, "T": "2018-01-10T11:15:00", "BV": 18.90616033}, {"O": 0.00267999, "H": 0.002698, "L": 0.00267999, "C": 0.002698, "V": 7619.1088653, "T": "2018-01-10T11:20:00", "BV": 20.46007209}, {"O": 0.002698, "H": 0.00271494, "L": 0.00269479, "C": 0.00270817, "V": 7721.04266378, "T": "2018-01-10T11:25:00", "BV": 20.89852863}, {"O": 0.00270818, "H": 0.00272, "L": 0.002689, "C": 0.002689, "V": 7117.54310412, "T": "2018-01-10T11:30:00", "BV": 19.25227214}, {"O": 0.00268901, "H": 0.00270799, "L": 0.00265511, "C": 0.00266194, "V": 8241.1885157, "T": "2018-01-10T11:35:00", "BV": 22.04813987}, {"O": 0.00265905, "H": 0.00268897, "L": 0.00265521, "C": 0.0026867, "V": 5205.00258615, "T": "2018-01-10T11:40:00", "BV": 13.94101348}, {"O": 0.00268668, "H": 0.00268994, "L": 0.0026671, "C": 0.00268615, "V": 5763.23644704, "T": "2018-01-10T11:45:00", "BV": 15.44907301}, {"O": 0.00268, "H": 0.0027, "L": 0.00267, "C": 0.00268611, "V": 3048.92001217, "T": "2018-01-10T11:50:00", "BV": 8.17575303}, {"O": 0.00268611, "H": 0.00269572, "L": 0.002672, "C": 0.00268689, "V": 3394.35039472, "T": "2018-01-10T11:55:00", "BV": 9.1196452}, {"O": 0.002685, "H": 0.0026957, "L": 0.00267603, "C": 0.00268795, "V": 2601.48309946, "T": "2018-01-10T12:00:00", "BV": 6.99082422}, {"O": 0.00268794, "H": 0.00268794, "L": 0.0026671, "C": 0.00266998, "V": 5185.48712824, "T": "2018-01-10T12:05:00", "BV": 13.87931961}, {"O": 0.00266998, "H": 0.00268394, "L": 0.00264535, "C": 0.00265505, "V": 8008.85282455, "T": "2018-01-10T12:10:00", "BV": 21.26729526}, {"O": 0.00265505, "H": 0.00266477, "L": 0.00264011, "C": 0.00265795, "V": 5003.65134035, "T": "2018-01-10T12:15:00", "BV": 13.27139683}, {"O": 0.00265795, "H": 0.00266, "L": 0.00264218, "C": 0.00265799, "V": 2822.58886816, "T": "2018-01-10T12:20:00", "BV": 7.4937408}, {"O": 0.00265799, "H": 0.00266998, "L": 0.00264, "C": 0.00265002, "V": 4128.62725847, "T": "2018-01-10T12:25:00", "BV": 10.97512079}, {"O": 0.00265011, "H": 0.00266998, "L": 0.00260599, "C": 0.002633, "V": 9206.90426076, "T": "2018-01-10T12:30:00", "BV": 24.22641715}, {"O": 0.002633, "H": 0.00265092, "L": 0.00262142, "C": 0.00262845, "V": 4110.00317185, "T": "2018-01-10T12:35:00", "BV": 10.80925322}, {"O": 0.00262844, "H": 0.00264821, "L": 0.00261387, "C": 0.002633, "V": 3982.91817408, "T": "2018-01-10T12:40:00", "BV": 10.48149125}, {"O": 0.002633, "H": 0.00267288, "L": 0.00262854, "C": 0.00266269, "V": 7891.82551474, "T": "2018-01-10T12:45:00", "BV": 20.9447076}, {"O": 0.00266048, "H": 0.00267425, "L": 0.00264101, "C": 0.00264174, "V": 6143.1847288, "T": "2018-01-10T12:50:00", "BV": 16.33867093}, {"O": 0.00264999, "H": 0.00265, "L": 0.0026417, "C": 0.00264502, "V": 4634.50487747, "T": "2018-01-10T12:55:00", "BV": 12.26075112}, {"O": 0.00264502, "H": 0.00265, "L": 0.002633, "C": 0.002634, "V": 4663.32042965, "T": "2018-01-10T13:00:00", "BV": 12.32372547}, {"O": 0.002634, "H": 0.002649, "L": 0.00263304, "C": 0.002635, "V": 2121.63863706, "T": "2018-01-10T13:05:00", "BV": 5.60490403}, {"O": 0.00263475, "H": 0.00264872, "L": 0.00263001, "C": 0.0026445, "V": 2571.68995405, "T": "2018-01-10T13:10:00", "BV": 6.78864973}, {"O": 0.0026445, "H": 0.0026486, "L": 0.00263999, "C": 0.00263999, "V": 2323.34463069, "T": "2018-01-10T13:15:00", "BV": 6.13918409}, {"O": 0.00264495, "H": 0.00266, "L": 0.00263999, "C": 0.00266, "V": 5540.80276995, "T": "2018-01-10T13:20:00", "BV": 14.66598895}, {"O": 0.00266, "H": 0.00267997, "L": 0.00266, "C": 0.002679, "V": 3345.35138467, "T": "2018-01-10T13:25:00", "BV": 8.93958926}, {"O": 0.002679, "H": 0.00268498, "L": 0.00267501, "C": 0.00268092, "V": 6151.23879618, "T": "2018-01-10T13:30:00", "BV": 16.49448491}, {"O": 0.00267777, "H": 0.00268367, "L": 0.002644, "C": 0.00264403, "V": 7721.91277026, "T": "2018-01-10T13:35:00", "BV": 20.60674104}, {"O": 0.00265999, "H": 0.00266984, "L": 0.00264, "C": 0.00265584, "V": 6219.46613007, "T": "2018-01-10T13:40:00", "BV": 16.50316917}, {"O": 0.00266435, "H": 0.00266965, "L": 0.00264, "C": 0.0026636, "V": 4354.21991274, "T": "2018-01-10T13:45:00", "BV": 11.58327924}, {"O": 0.00265999, "H": 0.00266, "L": 0.00263999, "C": 0.00265791, "V": 1720.96327108, "T": "2018-01-10T13:50:00", "BV": 4.56232877}, {"O": 0.00265791, "H": 0.00265899, "L": 0.002641, "C": 0.00265786, "V": 1595.53685135, "T": "2018-01-10T13:55:00", "BV": 4.23203807}, {"O": 0.002642, "H": 0.00265786, "L": 0.00262111, "C": 0.00264125, "V": 6266.3228382, "T": "2018-01-10T14:00:00", "BV": 16.48502441}, {"O": 0.00263, "H": 0.00264137, "L": 0.00263, "C": 0.00264137, "V": 1565.39140265, "T": "2018-01-10T14:05:00", "BV": 4.12433388}, {"O": 0.00264137, "H": 0.00264982, "L": 0.00264137, "C": 0.0026415, "V": 1656.01322965, "T": "2018-01-10T14:10:00", "BV": 4.37985804}, {"O": 0.00264149, "H": 0.00264776, "L": 0.00263001, "C": 0.002632, "V": 2614.044811, "T": "2018-01-10T14:15:00", "BV": 6.88588859}, {"O": 0.002632, "H": 0.0026475, "L": 0.00262794, "C": 0.00263004, "V": 2045.42723403, "T": "2018-01-10T14:20:00", "BV": 5.38171342}, {"O": 0.00263, "H": 0.00264749, "L": 0.00262797, "C": 0.002635, "V": 1807.51296712, "T": "2018-01-10T14:25:00", "BV": 4.76773416}, {"O": 0.00264749, "H": 0.00264776, "L": 0.00261394, "C": 0.002627, "V": 6062.96767502, "T": "2018-01-10T14:30:00", "BV": 15.96191136}, {"O": 0.0026474, "H": 0.00266361, "L": 0.002627, "C": 0.002657, "V": 4329.20140552, "T": "2018-01-10T14:35:00", "BV": 11.42893728}, {"O": 0.00265693, "H": 0.00266389, "L": 0.00263035, "C": 0.00265599, "V": 2117.78796912, "T": "2018-01-10T14:40:00", "BV": 5.62210431}, {"O": 0.00265701, "H": 0.00266369, "L": 0.00263883, "C": 0.00263883, "V": 2098.6983158, "T": "2018-01-10T14:45:00", "BV": 5.54997843}, {"O": 0.00263883, "H": 0.00265, "L": 0.00262403, "C": 0.00264992, "V": 2252.85962423, "T": "2018-01-10T14:50:00", "BV": 5.94406215}, {"O": 0.0026499, "H": 0.00266389, "L": 0.0026375, "C": 0.002663, "V": 3145.17579954, "T": "2018-01-10T14:55:00", "BV": 8.35116254}, {"O": 0.002663, "H": 0.0026945, "L": 0.00265998, "C": 0.00266402, "V": 3647.89605029, "T": "2018-01-10T15:00:00", "BV": 9.73289002}, {"O": 0.00266402, "H": 0.00268197, "L": 0.00265998, "C": 0.00268196, "V": 8070.03451342, "T": "2018-01-10T15:05:00", "BV": 21.53478588}, {"O": 0.00267488, "H": 0.00269, "L": 0.00265999, "C": 0.00267, "V": 5556.63295923, "T": "2018-01-10T15:10:00", "BV": 14.87058761}, {"O": 0.00267485, "H": 0.00271635, "L": 0.00267485, "C": 0.00271634, "V": 9175.44834375, "T": "2018-01-10T15:15:00", "BV": 24.8148042}, {"O": 0.00271497, "H": 0.00273064, "L": 0.0027, "C": 0.00272837, "V": 12107.80609432, "T": "2018-01-10T15:20:00", "BV": 32.89512425}, {"O": 0.00272837, "H": 0.00273064, "L": 0.002705, "C": 0.00272, "V": 10967.07838864, "T": "2018-01-10T15:25:00", "BV": 29.84412784}, {"O": 0.00272202, "H": 0.00272489, "L": 0.00270001, "C": 0.00270999, "V": 4244.69130293, "T": "2018-01-10T15:30:00", "BV": 11.53176479}, {"O": 0.00270829, "H": 0.00270999, "L": 0.00268, "C": 0.00269, "V": 4785.00792757, "T": "2018-01-10T15:35:00", "BV": 12.88993353}, {"O": 0.002692, "H": 0.00271993, "L": 0.00269, "C": 0.00269016, "V": 4543.59135653, "T": "2018-01-10T15:40:00", "BV": 12.3031951}, {"O": 0.00269016, "H": 0.00271714, "L": 0.00268102, "C": 0.00269994, "V": 8557.72755285, "T": "2018-01-10T15:45:00", "BV": 23.13118382}, {"O": 0.00268201, "H": 0.00270978, "L": 0.00267, "C": 0.0026711, "V": 9575.38990496, "T": "2018-01-10T15:50:00", "BV": 25.70100995}, {"O": 0.00266603, "H": 0.00267375, "L": 0.00264019, "C": 0.00265499, "V": 5893.48702549, "T": "2018-01-10T15:55:00", "BV": 15.64010838}, {"O": 0.00265439, "H": 0.00265499, "L": 0.00262532, "C": 0.00262999, "V": 4197.60701993, "T": "2018-01-10T16:00:00", "BV": 11.06606145}, {"O": 0.00262726, "H": 0.00262998, "L": 0.0026, "C": 0.00261, "V": 9200.65746475, "T": "2018-01-10T16:05:00", "BV": 23.98777611}, {"O": 0.00260108, "H": 0.00261, "L": 0.002565, "C": 0.00259999, "V": 8199.89749748, "T": "2018-01-10T16:10:00", "BV": 21.28941735}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258001, "C": 0.002586, "V": 5939.06293838, "T": "2018-01-10T16:15:00", "BV": 15.3680127}, {"O": 0.00258999, "H": 0.0026, "L": 0.00258, "C": 0.0026, "V": 7993.79162845, "T": "2018-01-10T16:20:00", "BV": 20.67697212}, {"O": 0.0026, "H": 0.00262194, "L": 0.0026, "C": 0.00262074, "V": 5522.21808636, "T": "2018-01-10T16:25:00", "BV": 14.44651713}, {"O": 0.00262074, "H": 0.00262194, "L": 0.0026, "C": 0.00261, "V": 6798.13813817, "T": "2018-01-10T16:30:00", "BV": 17.74837236}, {"O": 0.00261, "H": 0.00262441, "L": 0.00261, "C": 0.002613, "V": 2262.27568793, "T": "2018-01-10T16:35:00", "BV": 5.92532757}, {"O": 0.00261941, "H": 0.00261941, "L": 0.0026, "C": 0.00260501, "V": 2884.0594833, "T": "2018-01-10T16:40:00", "BV": 7.52721946}, {"O": 0.00260501, "H": 0.00261295, "L": 0.00258002, "C": 0.00258476, "V": 3802.33049873, "T": "2018-01-10T16:45:00", "BV": 9.8407811}, {"O": 0.00258476, "H": 0.0026, "L": 0.00258476, "C": 0.0026, "V": 2579.14717827, "T": "2018-01-10T16:50:00", "BV": 6.69070606}, {"O": 0.00259999, "H": 0.00261001, "L": 0.00257007, "C": 0.00260842, "V": 4948.38798458, "T": "2018-01-10T16:55:00", "BV": 12.80721342}, {"O": 0.0026, "H": 0.00263181, "L": 0.002589, "C": 0.00263167, "V": 2018.23561522, "T": "2018-01-10T17:00:00", "BV": 5.26880009}, {"O": 0.00263181, "H": 0.00265308, "L": 0.00261973, "C": 0.00263315, "V": 4978.80509393, "T": "2018-01-10T17:05:00", "BV": 13.1542588}, {"O": 0.00263315, "H": 0.00265149, "L": 0.00263311, "C": 0.00264001, "V": 1791.83144904, "T": "2018-01-10T17:10:00", "BV": 4.74039269}, {"O": 0.00264813, "H": 0.00264813, "L": 0.00263315, "C": 0.00264, "V": 2106.85406622, "T": "2018-01-10T17:15:00", "BV": 5.56478572}, {"O": 0.00264101, "H": 0.00264396, "L": 0.00262024, "C": 0.00264101, "V": 2574.77031246, "T": "2018-01-10T17:20:00", "BV": 6.78416813}, {"O": 0.00264101, "H": 0.00264807, "L": 0.00262342, "C": 0.00264101, "V": 3039.548163, "T": "2018-01-10T17:25:00", "BV": 8.02154486}, {"O": 0.002641, "H": 0.00265999, "L": 0.0026235, "C": 0.00265994, "V": 2143.4374528, "T": "2018-01-10T17:30:00", "BV": 5.68520076}, {"O": 0.00265994, "H": 0.00267118, "L": 0.00265001, "C": 0.00265985, "V": 3651.5133272, "T": "2018-01-10T17:35:00", "BV": 9.71867915}, {"O": 0.00265986, "H": 0.00265996, "L": 0.0026081, "C": 0.00265964, "V": 7434.27485007, "T": "2018-01-10T17:40:00", "BV": 19.6396063}, {"O": 0.002639, "H": 0.00265942, "L": 0.00261502, "C": 0.0026164, "V": 2814.45774756, "T": "2018-01-10T17:45:00", "BV": 7.40674715}, {"O": 0.0026164, "H": 0.00262865, "L": 0.002605, "C": 0.00260501, "V": 3584.76823827, "T": "2018-01-10T17:50:00", "BV": 9.37639685}, {"O": 0.00260501, "H": 0.002616, "L": 0.00260022, "C": 0.00261386, "V": 2709.31561833, "T": "2018-01-10T17:55:00", "BV": 7.06861624}, {"O": 0.002602, "H": 0.00261379, "L": 0.002586, "C": 0.00259801, "V": 3734.28461982, "T": "2018-01-10T18:00:00", "BV": 9.70210225}, {"O": 0.00259799, "H": 0.00259799, "L": 0.00257002, "C": 0.002579, "V": 4094.80924122, "T": "2018-01-10T18:05:00", "BV": 10.56429452}, {"O": 0.00258, "H": 0.00258, "L": 0.00255001, "C": 0.0025553, "V": 5338.26448882, "T": "2018-01-10T18:10:00", "BV": 13.69521568}, {"O": 0.0025553, "H": 0.00261038, "L": 0.00255, "C": 0.00258476, "V": 17470.8484247, "T": "2018-01-10T18:15:00", "BV": 45.17545473}, {"O": 0.00258473, "H": 0.00258998, "L": 0.0025623, "C": 0.00257002, "V": 7910.15461425, "T": "2018-01-10T18:20:00", "BV": 20.41785278}, {"O": 0.00258342, "H": 0.00258352, "L": 0.002568, "C": 0.00257, "V": 3017.94669644, "T": "2018-01-10T18:25:00", "BV": 7.78136769}, {"O": 0.00257, "H": 0.00258005, "L": 0.00256803, "C": 0.00258005, "V": 5370.44358045, "T": "2018-01-10T18:30:00", "BV": 13.8253642}, {"O": 0.00258005, "H": 0.00258337, "L": 0.00256805, "C": 0.00257503, "V": 8299.3220768, "T": "2018-01-10T18:35:00", "BV": 21.40122729}, {"O": 0.002575, "H": 0.00257503, "L": 0.002568, "C": 0.00257497, "V": 1237.71012217, "T": "2018-01-10T18:40:00", "BV": 3.18590596}, {"O": 0.00257497, "H": 0.00257497, "L": 0.0025557, "C": 0.0025625, "V": 8291.21740011, "T": "2018-01-10T18:45:00", "BV": 21.24469143}, {"O": 0.00255074, "H": 0.00257493, "L": 0.00255028, "C": 0.00257461, "V": 2807.46652097, "T": "2018-01-10T18:50:00", "BV": 7.19411781}, {"O": 0.00256256, "H": 0.00256256, "L": 0.00253107, "C": 0.0025415, "V": 7341.05847472, "T": "2018-01-10T18:55:00", "BV": 18.70360907}, {"O": 0.0025415, "H": 0.00256616, "L": 0.00253214, "C": 0.00256616, "V": 2299.57150637, "T": "2018-01-10T19:00:00", "BV": 5.84061002}, {"O": 0.00256195, "H": 0.00259355, "L": 0.00255407, "C": 0.00259355, "V": 3064.91152989, "T": "2018-01-10T19:05:00", "BV": 7.9175317}, {"O": 0.00259336, "H": 0.00259355, "L": 0.00258368, "C": 0.00259125, "V": 3022.40396689, "T": "2018-01-10T19:10:00", "BV": 7.82994081}, {"O": 0.00259349, "H": 0.0026, "L": 0.00258402, "C": 0.0026, "V": 2262.99034268, "T": "2018-01-10T19:15:00", "BV": 5.86830047}, {"O": 0.00259998, "H": 0.00259998, "L": 0.002591, "C": 0.00259995, "V": 3218.56443372, "T": "2018-01-10T19:20:00", "BV": 8.36106048}, {"O": 0.00259994, "H": 0.00259996, "L": 0.00258402, "C": 0.002589, "V": 915.72130328, "T": "2018-01-10T19:25:00", "BV": 2.3726008}, {"O": 0.00259, "H": 0.00259994, "L": 0.002576, "C": 0.0025794, "V": 2292.05236582, "T": "2018-01-10T19:30:00", "BV": 5.9169759}, {"O": 0.0025794, "H": 0.00259552, "L": 0.00255514, "C": 0.0025794, "V": 3697.10734709, "T": "2018-01-10T19:35:00", "BV": 9.5268475}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00255538, "C": 0.002569, "V": 1498.57922507, "T": "2018-01-10T19:40:00", "BV": 3.84665621}, {"O": 0.00255741, "H": 0.002569, "L": 0.002556, "C": 0.00255799, "V": 2196.56092926, "T": "2018-01-10T19:45:00", "BV": 5.62291548}, {"O": 0.00255798, "H": 0.00257642, "L": 0.002556, "C": 0.00256, "V": 1135.31159118, "T": "2018-01-10T19:50:00", "BV": 2.90712049}, {"O": 0.00256, "H": 0.00256, "L": 0.00255, "C": 0.00256, "V": 4385.33296694, "T": "2018-01-10T19:55:00", "BV": 11.20986125}, {"O": 0.00255001, "H": 0.00256, "L": 0.00255001, "C": 0.00256, "V": 3171.73578498, "T": "2018-01-10T20:00:00", "BV": 8.11227275}, {"O": 0.00256, "H": 0.00258759, "L": 0.00255014, "C": 0.00257898, "V": 3430.50487498, "T": "2018-01-10T20:05:00", "BV": 8.80219153}, {"O": 0.00258876, "H": 0.0026, "L": 0.002575, "C": 0.002599, "V": 1916.22091261, "T": "2018-01-10T20:10:00", "BV": 4.95468392}, {"O": 0.00259996, "H": 0.00261496, "L": 0.00258202, "C": 0.00261038, "V": 5271.51543291, "T": "2018-01-10T20:15:00", "BV": 13.75476455}, {"O": 0.00261039, "H": 0.00261598, "L": 0.00260514, "C": 0.002607, "V": 1166.60162823, "T": "2018-01-10T20:20:00", "BV": 3.04593923}, {"O": 0.002607, "H": 0.00261467, "L": 0.00259001, "C": 0.00260513, "V": 1216.52269926, "T": "2018-01-10T20:25:00", "BV": 3.16814366}, {"O": 0.00260514, "H": 0.00261393, "L": 0.00260513, "C": 0.002607, "V": 3354.10811552, "T": "2018-01-10T20:30:00", "BV": 8.75002783}, {"O": 0.00261, "H": 0.00261359, "L": 0.00260513, "C": 0.00260986, "V": 764.63890562, "T": "2018-01-10T20:35:00", "BV": 1.99490464}, {"O": 0.00260986, "H": 0.00260986, "L": 0.0026, "C": 0.00260484, "V": 3358.49745715, "T": "2018-01-10T20:40:00", "BV": 8.74963383}, {"O": 0.00260001, "H": 0.00260469, "L": 0.002582, "C": 0.00259995, "V": 1628.91978544, "T": "2018-01-10T20:45:00", "BV": 4.21949422}, {"O": 0.00259995, "H": 0.00260479, "L": 0.00258458, "C": 0.00259997, "V": 1287.22315718, "T": "2018-01-10T20:50:00", "BV": 3.34589705}, {"O": 0.00259997, "H": 0.00260983, "L": 0.00259001, "C": 0.00259997, "V": 926.43810092, "T": "2018-01-10T20:55:00", "BV": 2.41098079}, {"O": 0.00259981, "H": 0.00259997, "L": 0.00258215, "C": 0.00258444, "V": 1136.97848955, "T": "2018-01-10T21:00:00", "BV": 2.94445116}, {"O": 0.00258566, "H": 0.00259, "L": 0.00258444, "C": 0.002585, "V": 2075.23042185, "T": "2018-01-10T21:05:00", "BV": 5.37177396}, {"O": 0.00258958, "H": 0.00259998, "L": 0.00258904, "C": 0.00259998, "V": 2425.72805561, "T": "2018-01-10T21:10:00", "BV": 6.28317256}, {"O": 0.00259998, "H": 0.00261397, "L": 0.002597, "C": 0.00259998, "V": 2276.27315163, "T": "2018-01-10T21:15:00", "BV": 5.93643111}, {"O": 0.00260034, "H": 0.00261353, "L": 0.00259045, "C": 0.0026, "V": 1313.46000409, "T": "2018-01-10T21:20:00", "BV": 3.41030603}, {"O": 0.0026, "H": 0.002616, "L": 0.002585, "C": 0.00259999, "V": 2121.89542311, "T": "2018-01-10T21:25:00", "BV": 5.50804483}, {"O": 0.00259337, "H": 0.00259999, "L": 0.002586, "C": 0.0025875, "V": 467.75341747, "T": "2018-01-10T21:30:00", "BV": 1.21200065}, {"O": 0.0025875, "H": 0.00259997, "L": 0.00257, "C": 0.00257, "V": 5758.34727078, "T": "2018-01-10T21:35:00", "BV": 14.84615951}, {"O": 0.00257, "H": 0.00257999, "L": 0.00255, "C": 0.002571, "V": 1175.79548343, "T": "2018-01-10T21:40:00", "BV": 3.01725507}, {"O": 0.002572, "H": 0.00257997, "L": 0.00256235, "C": 0.00256235, "V": 1514.8509725, "T": "2018-01-10T21:45:00", "BV": 3.90197033}, {"O": 0.00256021, "H": 0.00256916, "L": 0.00256, "C": 0.00256627, "V": 1123.87725644, "T": "2018-01-10T21:50:00", "BV": 2.87971067}, {"O": 0.00256627, "H": 0.00257798, "L": 0.00254101, "C": 0.00255, "V": 1753.36759823, "T": "2018-01-10T21:55:00", "BV": 4.49209615}, {"O": 0.00255, "H": 0.00256447, "L": 0.00254186, "C": 0.0025472, "V": 749.58605203, "T": "2018-01-10T22:00:00", "BV": 1.9114451}, {"O": 0.002549, "H": 0.00256427, "L": 0.00254101, "C": 0.0025489, "V": 1800.09623208, "T": "2018-01-10T22:05:00", "BV": 4.58749752}, {"O": 0.0025489, "H": 0.0025645, "L": 0.00252992, "C": 0.00253001, "V": 1432.89829883, "T": "2018-01-10T22:10:00", "BV": 3.6440903}, {"O": 0.002554, "H": 0.002554, "L": 0.002529, "C": 0.00254388, "V": 3069.43658362, "T": "2018-01-10T22:15:00", "BV": 7.77922816}, {"O": 0.00254205, "H": 0.00254205, "L": 0.00252, "C": 0.00252001, "V": 3411.52007878, "T": "2018-01-10T22:20:00", "BV": 8.61119785}, {"O": 0.002523, "H": 0.0025645, "L": 0.0025079, "C": 0.00255398, "V": 4393.99069533, "T": "2018-01-10T22:25:00", "BV": 11.07495307}, {"O": 0.00255398, "H": 0.00256403, "L": 0.00254092, "C": 0.00255987, "V": 1806.55994716, "T": "2018-01-10T22:30:00", "BV": 4.62395805}, {"O": 0.00255969, "H": 0.00255969, "L": 0.002511, "C": 0.00252, "V": 2738.5723073, "T": "2018-01-10T22:35:00", "BV": 6.91049923}, {"O": 0.00252, "H": 0.00252, "L": 0.002495, "C": 0.0025, "V": 18362.67352077, "T": "2018-01-10T22:40:00", "BV": 45.96951615}, {"O": 0.00249964, "H": 0.0025111, "L": 0.00249011, "C": 0.00249162, "V": 8767.93475111, "T": "2018-01-10T22:45:00", "BV": 21.88152214}, {"O": 0.00249083, "H": 0.00252357, "L": 0.00248913, "C": 0.00248916, "V": 3905.86751467, "T": "2018-01-10T22:50:00", "BV": 9.76211902}, {"O": 0.0025, "H": 0.0025111, "L": 0.0024891, "C": 0.00249006, "V": 4014.37767997, "T": "2018-01-10T22:55:00", "BV": 9.99866237}, {"O": 0.00250994, "H": 0.00250994, "L": 0.00248825, "C": 0.00248901, "V": 5894.77732556, "T": "2018-01-10T23:00:00", "BV": 14.70123171}, {"O": 0.00248901, "H": 0.00250973, "L": 0.00248701, "C": 0.0025, "V": 5172.47866576, "T": "2018-01-10T23:05:00", "BV": 12.89015388}, {"O": 0.0024925, "H": 0.00252347, "L": 0.00248002, "C": 0.00252335, "V": 4241.34110269, "T": "2018-01-10T23:10:00", "BV": 10.63287101}, {"O": 0.00250097, "H": 0.00252999, "L": 0.0025, "C": 0.002526, "V": 2879.33091582, "T": "2018-01-10T23:15:00", "BV": 7.24769439}, {"O": 0.002526, "H": 0.00252999, "L": 0.00250308, "C": 0.0025055, "V": 2723.11861321, "T": "2018-01-10T23:20:00", "BV": 6.83267495}, {"O": 0.0025055, "H": 0.00252, "L": 0.00249251, "C": 0.00249251, "V": 1639.90991528, "T": "2018-01-10T23:25:00", "BV": 4.10559219}, {"O": 0.00249251, "H": 0.00249999, "L": 0.00247098, "C": 0.00247098, "V": 5727.68252448, "T": "2018-01-10T23:30:00", "BV": 14.21135728}, {"O": 0.00247598, "H": 0.00248968, "L": 0.00243, "C": 0.00244, "V": 8866.74563123, "T": "2018-01-10T23:35:00", "BV": 21.73180075}, {"O": 0.002437, "H": 0.00246, "L": 0.00242673, "C": 0.0024379, "V": 5861.45428216, "T": "2018-01-10T23:40:00", "BV": 14.31948609}, {"O": 0.00246, "H": 0.00248878, "L": 0.00243785, "C": 0.00246002, "V": 2398.10521974, "T": "2018-01-10T23:45:00", "BV": 5.90239431}, {"O": 0.00248584, "H": 0.00248595, "L": 0.0024302, "C": 0.00245, "V": 3762.88663455, "T": "2018-01-10T23:50:00", "BV": 9.22123138}, {"O": 0.002435, "H": 0.00246661, "L": 0.0024308, "C": 0.00243147, "V": 4092.39083901, "T": "2018-01-10T23:55:00", "BV": 10.00598972}, {"O": 0.00243147, "H": 0.00249372, "L": 0.00243131, "C": 0.002488, "V": 7358.43706831, "T": "2018-01-11T00:00:00", "BV": 18.10248523}, {"O": 0.00249596, "H": 0.00252097, "L": 0.00246006, "C": 0.00250969, "V": 10597.67404983, "T": "2018-01-11T00:05:00", "BV": 26.18717837}, {"O": 0.0024998, "H": 0.00252288, "L": 0.00248008, "C": 0.002495, "V": 4946.47006908, "T": "2018-01-11T00:10:00", "BV": 12.3686817}, {"O": 0.0025216, "H": 0.0025216, "L": 0.00247705, "C": 0.0024957, "V": 2956.00841629, "T": "2018-01-11T00:15:00", "BV": 7.41044792}, {"O": 0.0025, "H": 0.002528, "L": 0.00249573, "C": 0.002528, "V": 1541.73013333, "T": "2018-01-11T00:20:00", "BV": 3.87857317}, {"O": 0.002528, "H": 0.00253003, "L": 0.00251699, "C": 0.002529, "V": 3607.88275143, "T": "2018-01-11T00:25:00", "BV": 9.1243829}, {"O": 0.00252996, "H": 0.00255997, "L": 0.002529, "C": 0.00255984, "V": 4394.60939975, "T": "2018-01-11T00:30:00", "BV": 11.15425802}, {"O": 0.00255977, "H": 0.00255999, "L": 0.00252804, "C": 0.00253786, "V": 1974.11249121, "T": "2018-01-11T00:35:00", "BV": 5.03446317}, {"O": 0.00253786, "H": 0.00255682, "L": 0.0025009, "C": 0.00253735, "V": 4985.10621416, "T": "2018-01-11T00:40:00", "BV": 12.60814439}, {"O": 0.00253735, "H": 0.00255699, "L": 0.00250223, "C": 0.00254628, "V": 6246.72787759, "T": "2018-01-11T00:45:00", "BV": 15.9093687}, {"O": 0.00254628, "H": 0.00257582, "L": 0.00253065, "C": 0.00253921, "V": 5928.36448494, "T": "2018-01-11T00:50:00", "BV": 15.15210999}, {"O": 0.00255852, "H": 0.00257394, "L": 0.00252206, "C": 0.00252229, "V": 8631.20947628, "T": "2018-01-11T00:55:00", "BV": 22.04035294}, {"O": 0.00256914, "H": 0.00256915, "L": 0.00252418, "C": 0.00255946, "V": 843.85158771, "T": "2018-01-11T01:00:00", "BV": 2.14791796}, {"O": 0.0025594, "H": 0.0025594, "L": 0.00252201, "C": 0.0025469, "V": 1875.85778286, "T": "2018-01-11T01:05:00", "BV": 4.76131322}, {"O": 0.00254689, "H": 0.002547, "L": 0.002528, "C": 0.002538, "V": 1199.09125656, "T": "2018-01-11T01:10:00", "BV": 3.04844172}, {"O": 0.00253501, "H": 0.00256, "L": 0.00252722, "C": 0.00253, "V": 2056.29834639, "T": "2018-01-11T01:15:00", "BV": 5.22387664}, {"O": 0.00252761, "H": 0.00254998, "L": 0.00252201, "C": 0.00252502, "V": 1200.74220915, "T": "2018-01-11T01:20:00", "BV": 3.03274061}, {"O": 0.00252204, "H": 0.00252501, "L": 0.00251501, "C": 0.00252501, "V": 2224.02280495, "T": "2018-01-11T01:25:00", "BV": 5.61323279}, {"O": 0.00252501, "H": 0.00254977, "L": 0.002515, "C": 0.002515, "V": 344.76230572, "T": "2018-01-11T01:30:00", "BV": 0.87230267}, {"O": 0.002515, "H": 0.00254533, "L": 0.00251015, "C": 0.00253, "V": 1679.85608352, "T": "2018-01-11T01:35:00", "BV": 4.23619812}, {"O": 0.00253, "H": 0.00253, "L": 0.002505, "C": 0.0025107, "V": 3020.48681673, "T": "2018-01-11T01:40:00", "BV": 7.59905453}, {"O": 0.0025107, "H": 0.00252379, "L": 0.00248229, "C": 0.00248258, "V": 5603.69409568, "T": "2018-01-11T01:45:00", "BV": 14.03222612}, {"O": 0.00249864, "H": 0.0025099, "L": 0.00248269, "C": 0.00250978, "V": 2911.55322781, "T": "2018-01-11T01:50:00", "BV": 7.26487616}, {"O": 0.0025075, "H": 0.00253804, "L": 0.0024824, "C": 0.00253509, "V": 4152.82523537, "T": "2018-01-11T01:55:00", "BV": 10.39577384}, {"O": 0.0025099, "H": 0.00252978, "L": 0.00249389, "C": 0.002527, "V": 1537.40416733, "T": "2018-01-11T02:00:00", "BV": 3.86851275}, {"O": 0.002527, "H": 0.00252985, "L": 0.00250004, "C": 0.0025269, "V": 1634.17291574, "T": "2018-01-11T02:05:00", "BV": 4.12569274}, {"O": 0.00252984, "H": 0.002542, "L": 0.00252601, "C": 0.00252621, "V": 1827.87206487, "T": "2018-01-11T02:10:00", "BV": 4.62410639}, {"O": 0.00252621, "H": 0.00255, "L": 0.002526, "C": 0.00254702, "V": 5235.58858533, "T": "2018-01-11T02:15:00", "BV": 13.29508577}, {"O": 0.00253, "H": 0.00254654, "L": 0.00252601, "C": 0.0025462, "V": 1206.07016201, "T": "2018-01-11T02:20:00", "BV": 3.06260231}, {"O": 0.00253001, "H": 0.00255, "L": 0.002497, "C": 0.00255, "V": 3743.35261857, "T": "2018-01-11T02:25:00", "BV": 9.44627514}, {"O": 0.00253005, "H": 0.00255901, "L": 0.00253002, "C": 0.00254, "V": 933.01735063, "T": "2018-01-11T02:30:00", "BV": 2.37983311}, {"O": 0.00254001, "H": 0.00255499, "L": 0.00254, "C": 0.00255, "V": 1067.90644026, "T": "2018-01-11T02:35:00", "BV": 2.71876677}, {"O": 0.00255, "H": 0.00255697, "L": 0.00254091, "C": 0.00254091, "V": 1010.60965986, "T": "2018-01-11T02:40:00", "BV": 2.5771798}, {"O": 0.00254091, "H": 0.00255641, "L": 0.00254091, "C": 0.00255001, "V": 1591.66223647, "T": "2018-01-11T02:45:00", "BV": 4.05900022}, {"O": 0.00255001, "H": 0.0025564, "L": 0.00254091, "C": 0.0025564, "V": 1646.05979433, "T": "2018-01-11T02:50:00", "BV": 4.19389146}, {"O": 0.00254091, "H": 0.00255634, "L": 0.00254091, "C": 0.00255622, "V": 320.57434011, "T": "2018-01-11T02:55:00", "BV": 0.81865882}, {"O": 0.00254145, "H": 0.00255637, "L": 0.00254144, "C": 0.00254151, "V": 1785.39234747, "T": "2018-01-11T03:00:00", "BV": 4.5588742}, {"O": 0.002555, "H": 0.002555, "L": 0.00251603, "C": 0.00253, "V": 3954.39135061, "T": "2018-01-11T03:05:00", "BV": 10.03659313}, {"O": 0.00253945, "H": 0.00254998, "L": 0.00250608, "C": 0.00251703, "V": 3900.27338726, "T": "2018-01-11T03:10:00", "BV": 9.83266732}, {"O": 0.00251703, "H": 0.00253324, "L": 0.00251, "C": 0.00251755, "V": 2925.58634928, "T": "2018-01-11T03:15:00", "BV": 7.36855668}, {"O": 0.00251755, "H": 0.00253321, "L": 0.002487, "C": 0.002498, "V": 3287.14250949, "T": "2018-01-11T03:20:00", "BV": 8.24781619}, {"O": 0.00249813, "H": 0.00252944, "L": 0.00249813, "C": 0.00251997, "V": 941.13079801, "T": "2018-01-11T03:25:00", "BV": 2.36629334}, {"O": 0.00251997, "H": 0.00252277, "L": 0.002501, "C": 0.002501, "V": 2488.08299007, "T": "2018-01-11T03:30:00", "BV": 6.23827081}, {"O": 0.00250069, "H": 0.002501, "L": 0.00246903, "C": 0.00247133, "V": 4742.59078064, "T": "2018-01-11T03:35:00", "BV": 11.7667704}, {"O": 0.00247145, "H": 0.002501, "L": 0.00247145, "C": 0.00249009, "V": 2919.28341267, "T": "2018-01-11T03:40:00", "BV": 7.25126562}, {"O": 0.00249009, "H": 0.00249009, "L": 0.00244, "C": 0.00245175, "V": 5688.64666591, "T": "2018-01-11T03:45:00", "BV": 14.06117924}, {"O": 0.00246798, "H": 0.00246952, "L": 0.00244204, "C": 0.0024428, "V": 8161.71841835, "T": "2018-01-11T03:50:00", "BV": 19.99013043}, {"O": 0.0024428, "H": 0.0024512, "L": 0.00242297, "C": 0.00242299, "V": 6910.77029931, "T": "2018-01-11T03:55:00", "BV": 16.8033737}, {"O": 0.00243, "H": 0.002459, "L": 0.00242297, "C": 0.0024573, "V": 5025.3519282, "T": "2018-01-11T04:00:00", "BV": 12.24530455}, {"O": 0.00245721, "H": 0.00248999, "L": 0.00243291, "C": 0.00246001, "V": 3714.35069054, "T": "2018-01-11T04:05:00", "BV": 9.15889125}, {"O": 0.00246145, "H": 0.00250099, "L": 0.002444, "C": 0.00245021, "V": 5642.34389092, "T": "2018-01-11T04:10:00", "BV": 13.92586219}, {"O": 0.00246997, "H": 0.00246997, "L": 0.002402, "C": 0.00241349, "V": 7571.41735994, "T": "2018-01-11T04:15:00", "BV": 18.34436578}, {"O": 0.002405, "H": 0.00240999, "L": 0.00235025, "C": 0.00238111, "V": 17264.66828329, "T": "2018-01-11T04:20:00", "BV": 41.03165401}, {"O": 0.0023775, "H": 0.00238111, "L": 0.00235025, "C": 0.00238, "V": 10711.26691761, "T": "2018-01-11T04:25:00", "BV": 25.41782172}, {"O": 0.00237999, "H": 0.00238111, "L": 0.00235026, "C": 0.00238111, "V": 8247.11839085, "T": "2018-01-11T04:30:00", "BV": 19.60088443}, {"O": 0.00238111, "H": 0.0024, "L": 0.00235671, "C": 0.00235672, "V": 11626.41766748, "T": "2018-01-11T04:35:00", "BV": 27.68612547}, {"O": 0.00237, "H": 0.00240999, "L": 0.00235, "C": 0.00238063, "V": 13203.27271477, "T": "2018-01-11T04:40:00", "BV": 31.42750627}, {"O": 0.00238063, "H": 0.002421, "L": 0.00235082, "C": 0.002421, "V": 5155.25243227, "T": "2018-01-11T04:45:00", "BV": 12.36292248}, {"O": 0.00242, "H": 0.00246001, "L": 0.0024151, "C": 0.00246, "V": 5415.48123207, "T": "2018-01-11T04:50:00", "BV": 13.2527452}, {"O": 0.00246, "H": 0.00247499, "L": 0.002441, "C": 0.00247499, "V": 3532.29657985, "T": "2018-01-11T04:55:00", "BV": 8.68769898}, {"O": 0.00247499, "H": 0.00249866, "L": 0.002455, "C": 0.00246989, "V": 5428.88582002, "T": "2018-01-11T05:00:00", "BV": 13.48127233}, {"O": 0.0024699, "H": 0.00249024, "L": 0.00246629, "C": 0.00249024, "V": 3358.6573614, "T": "2018-01-11T05:05:00", "BV": 8.3223767}, {"O": 0.00248895, "H": 0.00251358, "L": 0.00246374, "C": 0.00248, "V": 4342.6415468, "T": "2018-01-11T05:10:00", "BV": 10.81056105}, {"O": 0.00249894, "H": 0.00251987, "L": 0.00246395, "C": 0.00249001, "V": 8262.67313552, "T": "2018-01-11T05:15:00", "BV": 20.60704506}, {"O": 0.00249001, "H": 0.00251, "L": 0.00249001, "C": 0.0024992, "V": 5807.28368089, "T": "2018-01-11T05:20:00", "BV": 14.5323461}, {"O": 0.0024992, "H": 0.00252277, "L": 0.00249919, "C": 0.00251645, "V": 2834.6312125, "T": "2018-01-11T05:25:00", "BV": 7.11069662}, {"O": 0.00251645, "H": 0.00252277, "L": 0.00250162, "C": 0.00252276, "V": 3349.57112164, "T": "2018-01-11T05:30:00", "BV": 8.41420931}, {"O": 0.00250202, "H": 0.00252278, "L": 0.0024992, "C": 0.00252124, "V": 4548.38511241, "T": "2018-01-11T05:35:00", "BV": 11.45280642}, {"O": 0.00250166, "H": 0.00252857, "L": 0.00250166, "C": 0.00252852, "V": 3565.36128963, "T": "2018-01-11T05:40:00", "BV": 8.99141533}, {"O": 0.0025159, "H": 0.00252859, "L": 0.0025027, "C": 0.00250273, "V": 5928.87621607, "T": "2018-01-11T05:45:00", "BV": 14.92962469}, {"O": 0.00250287, "H": 0.00252484, "L": 0.00249919, "C": 0.0024992, "V": 6502.28419247, "T": "2018-01-11T05:50:00", "BV": 16.26591247}, {"O": 0.0024992, "H": 0.00250949, "L": 0.00249919, "C": 0.00249919, "V": 10334.01389235, "T": "2018-01-11T05:55:00", "BV": 25.82827537}, {"O": 0.00249919, "H": 0.00250297, "L": 0.00245502, "C": 0.00248455, "V": 14403.85302929, "T": "2018-01-11T06:00:00", "BV": 35.91235218}, {"O": 0.00248453, "H": 0.0024954, "L": 0.00244332, "C": 0.00249, "V": 6007.32369394, "T": "2018-01-11T06:05:00", "BV": 14.90432989}, {"O": 0.00249914, "H": 0.002505, "L": 0.00249, "C": 0.002505, "V": 1286.56522203, "T": "2018-01-11T06:10:00", "BV": 3.21328759}, {"O": 0.002505, "H": 0.00251716, "L": 0.00247038, "C": 0.00249001, "V": 2180.51556004, "T": "2018-01-11T06:15:00", "BV": 5.43143798}, {"O": 0.00249001, "H": 0.00249978, "L": 0.002471, "C": 0.00247103, "V": 4863.21174131, "T": "2018-01-11T06:20:00", "BV": 12.06166653}, {"O": 0.00247103, "H": 0.00248705, "L": 0.00246006, "C": 0.0024613, "V": 555.76151774, "T": "2018-01-11T06:25:00", "BV": 1.36947634}, {"O": 0.0024613, "H": 0.00248595, "L": 0.0024555, "C": 0.002464, "V": 3562.34823192, "T": "2018-01-11T06:30:00", "BV": 8.78396808}, {"O": 0.002464, "H": 0.002464, "L": 0.00245699, "C": 0.00246392, "V": 4234.44839748, "T": "2018-01-11T06:35:00", "BV": 10.42091941}, {"O": 0.00246392, "H": 0.002464, "L": 0.00245, "C": 0.002464, "V": 6309.72263906, "T": "2018-01-11T06:40:00", "BV": 15.52566948}, {"O": 0.002464, "H": 0.002464, "L": 0.00243861, "C": 0.00245002, "V": 5770.4773082, "T": "2018-01-11T06:45:00", "BV": 14.20428809}, {"O": 0.00245001, "H": 0.00246664, "L": 0.00243616, "C": 0.00243616, "V": 1126.50807996, "T": "2018-01-11T06:50:00", "BV": 2.75660307}, {"O": 0.00243616, "H": 0.00244543, "L": 0.00242008, "C": 0.00243502, "V": 3026.3716308, "T": "2018-01-11T06:55:00", "BV": 7.36613386}, {"O": 0.002435, "H": 0.00246289, "L": 0.002429, "C": 0.00244998, "V": 1246.26361676, "T": "2018-01-11T07:00:00", "BV": 3.04650702}, {"O": 0.00244999, "H": 0.00246003, "L": 0.00243, "C": 0.00245997, "V": 970.97908297, "T": "2018-01-11T07:05:00", "BV": 2.37629563}, {"O": 0.00243998, "H": 0.00245991, "L": 0.00243309, "C": 0.00244007, "V": 1601.65979929, "T": "2018-01-11T07:10:00", "BV": 3.92022614}, {"O": 0.0024595, "H": 0.00246997, "L": 0.00244008, "C": 0.002463, "V": 1301.25731416, "T": "2018-01-11T07:15:00", "BV": 3.19977832}, {"O": 0.00245998, "H": 0.00248455, "L": 0.002459, "C": 0.00248455, "V": 1715.52023347, "T": "2018-01-11T07:20:00", "BV": 4.23833526}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00246874, "C": 0.00248451, "V": 5698.80022757, "T": "2018-01-11T07:25:00", "BV": 14.12560316}, {"O": 0.00248451, "H": 0.00249875, "L": 0.00247109, "C": 0.00249863, "V": 3824.19742568, "T": "2018-01-11T07:30:00", "BV": 9.52960757}, {"O": 0.00249858, "H": 0.00249858, "L": 0.00247322, "C": 0.00249698, "V": 1699.8534202, "T": "2018-01-11T07:35:00", "BV": 4.23530668}, {"O": 0.00249698, "H": 0.00249698, "L": 0.0024734, "C": 0.00248499, "V": 5148.26890855, "T": "2018-01-11T07:40:00", "BV": 12.82153851}, {"O": 0.00248499, "H": 0.00254, "L": 0.00248499, "C": 0.00251001, "V": 7314.52976451, "T": "2018-01-11T07:45:00", "BV": 18.41896073}, {"O": 0.00251252, "H": 0.00252699, "L": 0.0024775, "C": 0.00249996, "V": 3473.34446349, "T": "2018-01-11T07:50:00", "BV": 8.6890399}, {"O": 0.00249996, "H": 0.00252485, "L": 0.00247867, "C": 0.00250996, "V": 1786.80263643, "T": "2018-01-11T07:55:00", "BV": 4.46720636}, {"O": 0.00250991, "H": 0.00250991, "L": 0.0024866, "C": 0.00248664, "V": 2922.37013363, "T": "2018-01-11T08:00:00", "BV": 7.30486049}, {"O": 0.00248664, "H": 0.00250973, "L": 0.00248664, "C": 0.00249, "V": 1400.31804608, "T": "2018-01-11T08:05:00", "BV": 3.4889802}, {"O": 0.00249, "H": 0.0025, "L": 0.00248674, "C": 0.00249002, "V": 2502.41351162, "T": "2018-01-11T08:10:00", "BV": 6.23352821}, {"O": 0.00248673, "H": 0.00249002, "L": 0.00247, "C": 0.00247789, "V": 3608.89524183, "T": "2018-01-11T08:15:00", "BV": 8.9490511}, {"O": 0.00247789, "H": 0.00247799, "L": 0.00246876, "C": 0.00247799, "V": 4693.92350637, "T": "2018-01-11T08:20:00", "BV": 11.61758462}, {"O": 0.00247799, "H": 0.00249001, "L": 0.00246903, "C": 0.00246934, "V": 8800.50944689, "T": "2018-01-11T08:25:00", "BV": 21.78130166}, {"O": 0.00246971, "H": 0.00248117, "L": 0.00245091, "C": 0.00245091, "V": 3347.81737329, "T": "2018-01-11T08:30:00", "BV": 8.25351154}, {"O": 0.00246, "H": 0.00249991, "L": 0.00246, "C": 0.00247932, "V": 11839.47485578, "T": "2018-01-11T08:35:00", "BV": 29.36041623}, {"O": 0.00249787, "H": 0.00249986, "L": 0.00246726, "C": 0.00249971, "V": 1451.35769797, "T": "2018-01-11T08:40:00", "BV": 3.60748358}, {"O": 0.00246801, "H": 0.00249472, "L": 0.00246, "C": 0.00246824, "V": 1174.79133508, "T": "2018-01-11T08:45:00", "BV": 2.90037424}, {"O": 0.00246, "H": 0.00250199, "L": 0.00246, "C": 0.00247086, "V": 6092.63350112, "T": "2018-01-11T08:50:00", "BV": 15.20185233}, {"O": 0.002489, "H": 0.00249995, "L": 0.00246006, "C": 0.00247052, "V": 1431.80255752, "T": "2018-01-11T08:55:00", "BV": 3.54461017}, {"O": 0.00247052, "H": 0.00249974, "L": 0.00246511, "C": 0.00248, "V": 2022.85461839, "T": "2018-01-11T09:00:00", "BV": 5.02256196}, {"O": 0.00248, "H": 0.002493, "L": 0.002475, "C": 0.002493, "V": 999.46346759, "T": "2018-01-11T09:05:00", "BV": 2.47607815}, {"O": 0.002493, "H": 0.00249877, "L": 0.002475, "C": 0.00247555, "V": 3439.35785238, "T": "2018-01-11T09:10:00", "BV": 8.54087772}, {"O": 0.0024905, "H": 0.0025018, "L": 0.00247555, "C": 0.0025018, "V": 3187.04057899, "T": "2018-01-11T09:15:00", "BV": 7.92300559}, {"O": 0.0025018, "H": 0.00250183, "L": 0.0024902, "C": 0.00249211, "V": 526.61987605, "T": "2018-01-11T09:20:00", "BV": 1.31737893}, {"O": 0.00249211, "H": 0.00250827, "L": 0.00249211, "C": 0.002501, "V": 1354.68781353, "T": "2018-01-11T09:25:00", "BV": 3.38955086}, {"O": 0.002501, "H": 0.00251, "L": 0.002499, "C": 0.00250826, "V": 2659.3027243, "T": "2018-01-11T09:30:00", "BV": 6.66655383}, {"O": 0.00250826, "H": 0.00251608, "L": 0.00249601, "C": 0.00251093, "V": 2210.92079753, "T": "2018-01-11T09:35:00", "BV": 5.55088243}, {"O": 0.00251084, "H": 0.00251085, "L": 0.00249, "C": 0.00249052, "V": 1884.68648763, "T": "2018-01-11T09:40:00", "BV": 4.71415414}, {"O": 0.0024905, "H": 0.00250643, "L": 0.00248012, "C": 0.00249954, "V": 848.39804353, "T": "2018-01-11T09:45:00", "BV": 2.12083781}, {"O": 0.00249954, "H": 0.00250998, "L": 0.00249954, "C": 0.00250957, "V": 2923.85173711, "T": "2018-01-11T09:50:00", "BV": 7.3310349}, {"O": 0.00250955, "H": 0.00250955, "L": 0.00250001, "C": 0.00250688, "V": 1133.15397089, "T": "2018-01-11T09:55:00", "BV": 2.83852209}, {"O": 0.00250002, "H": 0.00250676, "L": 0.00249955, "C": 0.0025, "V": 1656.46561712, "T": "2018-01-11T10:00:00", "BV": 4.14338728}, {"O": 0.0025, "H": 0.00250717, "L": 0.00248002, "C": 0.00250715, "V": 965.24415341, "T": "2018-01-11T10:05:00", "BV": 2.4129803}, {"O": 0.00250706, "H": 0.00250944, "L": 0.00248601, "C": 0.00250693, "V": 2326.82503164, "T": "2018-01-11T10:10:00", "BV": 5.8284539}, {"O": 0.00250693, "H": 0.00251956, "L": 0.00250692, "C": 0.00251955, "V": 1597.72161518, "T": "2018-01-11T10:15:00", "BV": 4.01135611}, {"O": 0.00251, "H": 0.00251955, "L": 0.00249694, "C": 0.0025188, "V": 2276.96248612, "T": "2018-01-11T10:20:00", "BV": 5.6988569}, {"O": 0.00251868, "H": 0.00251868, "L": 0.00249466, "C": 0.00249466, "V": 1299.31940782, "T": "2018-01-11T10:25:00", "BV": 3.25028484}, {"O": 0.00249466, "H": 0.0024947, "L": 0.00248001, "C": 0.00249068, "V": 1180.39639908, "T": "2018-01-11T10:30:00", "BV": 2.937204}, {"O": 0.0024947, "H": 0.00250998, "L": 0.00249068, "C": 0.0025099, "V": 577.77165753, "T": "2018-01-11T10:35:00", "BV": 1.44273535}, {"O": 0.00250947, "H": 0.00250998, "L": 0.002491, "C": 0.00249301, "V": 306.20042992, "T": "2018-01-11T10:40:00", "BV": 0.76541871}, {"O": 0.00249301, "H": 0.00250986, "L": 0.002492, "C": 0.00250986, "V": 434.46978589, "T": "2018-01-11T10:45:00", "BV": 1.08619708}, {"O": 0.00250984, "H": 0.00250984, "L": 0.00249201, "C": 0.00249305, "V": 785.31721307, "T": "2018-01-11T10:50:00", "BV": 1.96141208}, {"O": 0.00249305, "H": 0.00250804, "L": 0.00248001, "C": 0.00248994, "V": 1369.21889452, "T": "2018-01-11T10:55:00", "BV": 3.41379276}, {"O": 0.00248341, "H": 0.00248994, "L": 0.00245089, "C": 0.00246779, "V": 3067.77575704, "T": "2018-01-11T11:00:00", "BV": 7.58942006}, {"O": 0.00245412, "H": 0.00249565, "L": 0.00245002, "C": 0.00249565, "V": 1382.03989025, "T": "2018-01-11T11:05:00", "BV": 3.39801538}, {"O": 0.00245671, "H": 0.00249242, "L": 0.00245671, "C": 0.00248493, "V": 689.77229713, "T": "2018-01-11T11:10:00", "BV": 1.70919569}, {"O": 0.002478, "H": 0.00248399, "L": 0.00247519, "C": 0.00247519, "V": 1213.08470042, "T": "2018-01-11T11:15:00", "BV": 3.00365291}, {"O": 0.0024753, "H": 0.0024753, "L": 0.00245, "C": 0.00245, "V": 2560.78182311, "T": "2018-01-11T11:20:00", "BV": 6.2862463}, {"O": 0.00245686, "H": 0.00247174, "L": 0.0024405, "C": 0.00244104, "V": 1988.95706108, "T": "2018-01-11T11:25:00", "BV": 4.87478184}, {"O": 0.00244104, "H": 0.00244104, "L": 0.00243, "C": 0.00243001, "V": 3565.21030929, "T": "2018-01-11T11:30:00", "BV": 8.66667322}, {"O": 0.00243001, "H": 0.00244104, "L": 0.00243, "C": 0.00244104, "V": 2075.64160964, "T": "2018-01-11T11:35:00", "BV": 5.06107665}, {"O": 0.00244103, "H": 0.00246674, "L": 0.00244099, "C": 0.00246672, "V": 1977.6185017, "T": "2018-01-11T11:40:00", "BV": 4.83522483}, {"O": 0.00246672, "H": 0.00247414, "L": 0.00244099, "C": 0.002455, "V": 1471.07337748, "T": "2018-01-11T11:45:00", "BV": 3.61499411}, {"O": 0.00246984, "H": 0.00247004, "L": 0.00244101, "C": 0.00245113, "V": 1803.42178496, "T": "2018-01-11T11:50:00", "BV": 4.43378136}, {"O": 0.00245139, "H": 0.00248499, "L": 0.00245124, "C": 0.00245975, "V": 1569.45899838, "T": "2018-01-11T11:55:00", "BV": 3.85857231}, {"O": 0.00245975, "H": 0.00245975, "L": 0.00245264, "C": 0.00245264, "V": 1781.99598085, "T": "2018-01-11T12:00:00", "BV": 4.38063913}, {"O": 0.002459, "H": 0.002478, "L": 0.00245266, "C": 0.002478, "V": 2128.53054923, "T": "2018-01-11T12:05:00", "BV": 5.24343061}, {"O": 0.00247013, "H": 0.0024777, "L": 0.00245905, "C": 0.00245926, "V": 2649.47501194, "T": "2018-01-11T12:10:00", "BV": 6.54027125}, {"O": 0.00245907, "H": 0.00247556, "L": 0.00244632, "C": 0.00247535, "V": 842.72006528, "T": "2018-01-11T12:15:00", "BV": 2.06746972}, {"O": 0.00247521, "H": 0.00247521, "L": 0.0024555, "C": 0.00245551, "V": 359.38252681, "T": "2018-01-11T12:20:00", "BV": 0.88314668}, {"O": 0.00245551, "H": 0.00246, "L": 0.00245515, "C": 0.00245706, "V": 790.80943711, "T": "2018-01-11T12:25:00", "BV": 1.94212955}, {"O": 0.00245706, "H": 0.00245706, "L": 0.00244001, "C": 0.00245704, "V": 1585.81399202, "T": "2018-01-11T12:30:00", "BV": 3.89233893}, {"O": 0.00245704, "H": 0.00247366, "L": 0.00245505, "C": 0.00245605, "V": 1370.63165347, "T": "2018-01-11T12:35:00", "BV": 3.37424279}, {"O": 0.00245611, "H": 0.00247367, "L": 0.00245605, "C": 0.00245607, "V": 450.71207472, "T": "2018-01-11T12:40:00", "BV": 1.11015265}, {"O": 0.0024561, "H": 0.00247352, "L": 0.00245605, "C": 0.00246299, "V": 720.98289782, "T": "2018-01-11T12:45:00", "BV": 1.77658935}, {"O": 0.00246299, "H": 0.00246899, "L": 0.00245606, "C": 0.00245607, "V": 747.74741865, "T": "2018-01-11T12:50:00", "BV": 1.8390795}, {"O": 0.00245607, "H": 0.00246871, "L": 0.00245606, "C": 0.00245608, "V": 1851.68227948, "T": "2018-01-11T12:55:00", "BV": 4.56733478}, {"O": 0.00245608, "H": 0.00246895, "L": 0.00245505, "C": 0.00245505, "V": 3389.02325864, "T": "2018-01-11T13:00:00", "BV": 8.34570907}, {"O": 0.00245505, "H": 0.00246254, "L": 0.00244002, "C": 0.0024548, "V": 1753.93174583, "T": "2018-01-11T13:05:00", "BV": 4.30436235}, {"O": 0.0024548, "H": 0.00246228, "L": 0.00244977, "C": 0.00245991, "V": 1016.56178958, "T": "2018-01-11T13:10:00", "BV": 2.50019746}, {"O": 0.00245991, "H": 0.00246125, "L": 0.00244022, "C": 0.002445, "V": 1251.908403, "T": "2018-01-11T13:15:00", "BV": 3.0654745}, {"O": 0.002445, "H": 0.00246099, "L": 0.00244101, "C": 0.00245, "V": 870.42442314, "T": "2018-01-11T13:20:00", "BV": 2.1297551}, {"O": 0.00245, "H": 0.00245799, "L": 0.00244002, "C": 0.002441, "V": 1781.95469023, "T": "2018-01-11T13:25:00", "BV": 4.35299961}, {"O": 0.002441, "H": 0.00245, "L": 0.0024302, "C": 0.00244, "V": 2164.78357215, "T": "2018-01-11T13:30:00", "BV": 5.2844672}, {"O": 0.00244, "H": 0.00244099, "L": 0.00243, "C": 0.002435, "V": 2634.96491545, "T": "2018-01-11T13:35:00", "BV": 6.40477608}, {"O": 0.00243994, "H": 0.00243994, "L": 0.00243, "C": 0.00243009, "V": 5121.9273449, "T": "2018-01-11T13:40:00", "BV": 12.45460927}, {"O": 0.00243009, "H": 0.00244998, "L": 0.00243006, "C": 0.00243008, "V": 1724.76634943, "T": "2018-01-11T13:45:00", "BV": 4.20241047}, {"O": 0.00243008, "H": 0.00244586, "L": 0.00243007, "C": 0.00244545, "V": 2077.60223737, "T": "2018-01-11T13:50:00", "BV": 5.07190586}, {"O": 0.002431, "H": 0.00244569, "L": 0.002431, "C": 0.00243998, "V": 880.35996517, "T": "2018-01-11T13:55:00", "BV": 2.14687892}, {"O": 0.00243498, "H": 0.00244952, "L": 0.00243333, "C": 0.00244948, "V": 934.2439922, "T": "2018-01-11T14:00:00", "BV": 2.28220786}, {"O": 0.0024495, "H": 0.0024602, "L": 0.00243337, "C": 0.0024602, "V": 3795.7578733, "T": "2018-01-11T14:05:00", "BV": 9.29621427}, {"O": 0.0024602, "H": 0.00248557, "L": 0.002439, "C": 0.00246029, "V": 2516.78960927, "T": "2018-01-11T14:10:00", "BV": 6.19204553}, {"O": 0.0024698, "H": 0.00247296, "L": 0.00244901, "C": 0.00244901, "V": 1689.25106032, "T": "2018-01-11T14:15:00", "BV": 4.15275748}, {"O": 0.00245003, "H": 0.00245976, "L": 0.00244002, "C": 0.00244002, "V": 1317.21918755, "T": "2018-01-11T14:20:00", "BV": 3.22724751}, {"O": 0.0024505, "H": 0.00246499, "L": 0.00244006, "C": 0.00244199, "V": 2387.65033828, "T": "2018-01-11T14:25:00", "BV": 5.83813817}, {"O": 0.002444, "H": 0.002463, "L": 0.00244052, "C": 0.00244052, "V": 1699.51950347, "T": "2018-01-11T14:30:00", "BV": 4.1587318}, {"O": 0.00244052, "H": 0.00245, "L": 0.00243902, "C": 0.00243902, "V": 1702.78311329, "T": "2018-01-11T14:35:00", "BV": 4.16569598}, {"O": 0.0024372, "H": 0.00245, "L": 0.00243339, "C": 0.00243999, "V": 1091.77404538, "T": "2018-01-11T14:40:00", "BV": 2.66624247}, {"O": 0.00243999, "H": 0.00245, "L": 0.00243, "C": 0.00243001, "V": 2660.65871984, "T": "2018-01-11T14:45:00", "BV": 6.4762329}, {"O": 0.00243001, "H": 0.00243999, "L": 0.00242108, "C": 0.00242357, "V": 3865.94103895, "T": "2018-01-11T14:50:00", "BV": 9.38701327}, {"O": 0.00242357, "H": 0.00242357, "L": 0.00240001, "C": 0.00240001, "V": 11748.80556241, "T": "2018-01-11T14:55:00", "BV": 28.27145271}, {"O": 0.00240994, "H": 0.00240999, "L": 0.002384, "C": 0.00238916, "V": 11689.25588167, "T": "2018-01-11T15:00:00", "BV": 28.0171321}, {"O": 0.00238916, "H": 0.0024, "L": 0.00238901, "C": 0.0024, "V": 7282.25671047, "T": "2018-01-11T15:05:00", "BV": 17.44314051}, {"O": 0.0024, "H": 0.00242285, "L": 0.00238931, "C": 0.00241497, "V": 2407.38827324, "T": "2018-01-11T15:10:00", "BV": 5.79794956}, {"O": 0.00241497, "H": 0.00242, "L": 0.00240023, "C": 0.00240312, "V": 1966.25333058, "T": "2018-01-11T15:15:00", "BV": 4.73593596}, {"O": 0.00241498, "H": 0.0024452, "L": 0.00240334, "C": 0.00243, "V": 2349.99238842, "T": "2018-01-11T15:20:00", "BV": 5.70017536}, {"O": 0.00243, "H": 0.00244529, "L": 0.00242503, "C": 0.00244, "V": 1484.73526678, "T": "2018-01-11T15:25:00", "BV": 3.6203861}, {"O": 0.00244, "H": 0.0024489, "L": 0.00243998, "C": 0.0024489, "V": 2394.88176501, "T": "2018-01-11T15:30:00", "BV": 5.84795867}, {"O": 0.00244529, "H": 0.00245973, "L": 0.00244529, "C": 0.00245069, "V": 2147.90196896, "T": "2018-01-11T15:35:00", "BV": 5.26233736}, {"O": 0.00245943, "H": 0.00245969, "L": 0.00245069, "C": 0.00245491, "V": 1572.6793171, "T": "2018-01-11T15:40:00", "BV": 3.85639201}, {"O": 0.00245069, "H": 0.00245491, "L": 0.00244002, "C": 0.00244899, "V": 4882.6849049, "T": "2018-01-11T15:45:00", "BV": 11.95441062}, {"O": 0.002448, "H": 0.00246708, "L": 0.002448, "C": 0.00246664, "V": 5346.89201755, "T": "2018-01-11T15:50:00", "BV": 13.16195528}, {"O": 0.00246664, "H": 0.002467, "L": 0.00244041, "C": 0.00246596, "V": 1303.62162875, "T": "2018-01-11T15:55:00", "BV": 3.19936111}, {"O": 0.00244606, "H": 0.00247547, "L": 0.00244511, "C": 0.00247014, "V": 4136.74131423, "T": "2018-01-11T16:00:00", "BV": 10.21284408}, {"O": 0.00247014, "H": 0.00247541, "L": 0.0024503, "C": 0.00245036, "V": 2831.47606162, "T": "2018-01-11T16:05:00", "BV": 6.99430572}, {"O": 0.00246, "H": 0.00247529, "L": 0.0024504, "C": 0.00247196, "V": 620.67771151, "T": "2018-01-11T16:10:00", "BV": 1.52374558}, {"O": 0.00246989, "H": 0.00247198, "L": 0.00245203, "C": 0.00245257, "V": 1979.83696355, "T": "2018-01-11T16:15:00", "BV": 4.86744854}, {"O": 0.00245257, "H": 0.00247151, "L": 0.00245257, "C": 0.00246169, "V": 1632.09598334, "T": "2018-01-11T16:20:00", "BV": 4.01519098}, {"O": 0.00246169, "H": 0.00247162, "L": 0.00245258, "C": 0.00247162, "V": 1518.53957717, "T": "2018-01-11T16:25:00", "BV": 3.74732643}, {"O": 0.00247162, "H": 0.00248354, "L": 0.0024621, "C": 0.002475, "V": 2990.28415096, "T": "2018-01-11T16:30:00", "BV": 7.38284498}, {"O": 0.00247495, "H": 0.002501, "L": 0.00246213, "C": 0.00249968, "V": 3167.64761378, "T": "2018-01-11T16:35:00", "BV": 7.88116093}, {"O": 0.002475, "H": 0.00249936, "L": 0.002475, "C": 0.0024817, "V": 464.17082657, "T": "2018-01-11T16:40:00", "BV": 1.15359797}, {"O": 0.00248175, "H": 0.00250744, "L": 0.00248175, "C": 0.00250725, "V": 3669.27983723, "T": "2018-01-11T16:45:00", "BV": 9.17441486}, {"O": 0.00250725, "H": 0.00251, "L": 0.00246218, "C": 0.00246218, "V": 3485.90297521, "T": "2018-01-11T16:50:00", "BV": 8.70789459}, {"O": 0.00247601, "H": 0.00250197, "L": 0.00246, "C": 0.00248861, "V": 834.51635198, "T": "2018-01-11T16:55:00", "BV": 2.07430104}, {"O": 0.00248829, "H": 0.00248877, "L": 0.00246761, "C": 0.002477, "V": 818.17934247, "T": "2018-01-11T17:00:00", "BV": 2.03502496}, {"O": 0.002478, "H": 0.00250241, "L": 0.0024675, "C": 0.0025, "V": 9031.12110223, "T": "2018-01-11T17:05:00", "BV": 22.56700572}, {"O": 0.00250241, "H": 0.00250241, "L": 0.00248843, "C": 0.00250001, "V": 4564.79986124, "T": "2018-01-11T17:10:00", "BV": 11.40896855}, {"O": 0.0025, "H": 0.00251554, "L": 0.00248201, "C": 0.00251, "V": 5978.70962474, "T": "2018-01-11T17:15:00", "BV": 14.99346683}, {"O": 0.00251, "H": 0.00252151, "L": 0.00250001, "C": 0.00252, "V": 4853.21843222, "T": "2018-01-11T17:20:00", "BV": 12.21483414}, {"O": 0.0025247, "H": 0.0025271, "L": 0.00251271, "C": 0.0025128, "V": 2296.54643225, "T": "2018-01-11T17:25:00", "BV": 5.79016802}, {"O": 0.002511, "H": 0.00252699, "L": 0.00250017, "C": 0.00251001, "V": 3535.61727511, "T": "2018-01-11T17:30:00", "BV": 8.90899304}, {"O": 0.00252478, "H": 0.0025267, "L": 0.00251001, "C": 0.00251001, "V": 3068.82846801, "T": "2018-01-11T17:35:00", "BV": 7.74535069}, {"O": 0.002511, "H": 0.00253186, "L": 0.002511, "C": 0.0025298, "V": 1288.60567346, "T": "2018-01-11T17:40:00", "BV": 3.25351946}, {"O": 0.00252671, "H": 0.00253899, "L": 0.00252, "C": 0.00252, "V": 1675.7298785, "T": "2018-01-11T17:45:00", "BV": 4.23679862}, {"O": 0.00252, "H": 0.00253499, "L": 0.00251, "C": 0.00251001, "V": 2320.5505829, "T": "2018-01-11T17:50:00", "BV": 5.84781743}, {"O": 0.00251001, "H": 0.00252, "L": 0.0025, "C": 0.00252, "V": 1263.71162426, "T": "2018-01-11T17:55:00", "BV": 3.16946849}, {"O": 0.00252, "H": 0.002527, "L": 0.00251001, "C": 0.00252668, "V": 1056.43987064, "T": "2018-01-11T18:00:00", "BV": 2.66061519}, {"O": 0.00252636, "H": 0.00253104, "L": 0.00251004, "C": 0.00252899, "V": 1293.92009866, "T": "2018-01-11T18:05:00", "BV": 3.26131256}, {"O": 0.0025214, "H": 0.00253, "L": 0.00250001, "C": 0.00252789, "V": 1271.87959017, "T": "2018-01-11T18:10:00", "BV": 3.19166089}, {"O": 0.002501, "H": 0.00252761, "L": 0.0025, "C": 0.00251208, "V": 4179.01804539, "T": "2018-01-11T18:15:00", "BV": 10.47334528}, {"O": 0.002504, "H": 0.002535, "L": 0.0025, "C": 0.002535, "V": 10012.53628694, "T": "2018-01-11T18:20:00", "BV": 25.04253186}, {"O": 0.0025105, "H": 0.00252799, "L": 0.00246244, "C": 0.00249684, "V": 17692.01709925, "T": "2018-01-11T18:25:00", "BV": 43.68703189}, {"O": 0.00248855, "H": 0.00250992, "L": 0.00248855, "C": 0.00249676, "V": 761.35270407, "T": "2018-01-11T18:30:00", "BV": 1.90007751}, {"O": 0.00248857, "H": 0.00251, "L": 0.00248847, "C": 0.00248856, "V": 1721.09157095, "T": "2018-01-11T18:35:00", "BV": 4.29112391}, {"O": 0.00248856, "H": 0.00250991, "L": 0.00248856, "C": 0.00249, "V": 1074.21667587, "T": "2018-01-11T18:40:00", "BV": 2.68133512}, {"O": 0.0025, "H": 0.0025099, "L": 0.00249, "C": 0.002495, "V": 4948.45739881, "T": "2018-01-11T18:45:00", "BV": 12.37030658}, {"O": 0.002492, "H": 0.0025065, "L": 0.00249, "C": 0.00249199, "V": 1113.2774001, "T": "2018-01-11T18:50:00", "BV": 2.77859737}, {"O": 0.0025, "H": 0.00250446, "L": 0.00247046, "C": 0.00249988, "V": 1779.32968591, "T": "2018-01-11T18:55:00", "BV": 4.44685167}, {"O": 0.00249988, "H": 0.00250441, "L": 0.00249205, "C": 0.0025, "V": 1562.25243932, "T": "2018-01-11T19:00:00", "BV": 3.90050011}, {"O": 0.00249235, "H": 0.0025112, "L": 0.00249235, "C": 0.00251119, "V": 732.25485416, "T": "2018-01-11T19:05:00", "BV": 1.83285336}, {"O": 0.00250559, "H": 0.00251101, "L": 0.00248041, "C": 0.00249212, "V": 1106.08170196, "T": "2018-01-11T19:10:00", "BV": 2.75076747}, {"O": 0.002494, "H": 0.00250988, "L": 0.00248001, "C": 0.00248008, "V": 2040.2789098, "T": "2018-01-11T19:15:00", "BV": 5.07607189}, {"O": 0.00248039, "H": 0.00252485, "L": 0.00248039, "C": 0.00252485, "V": 1233.87303129, "T": "2018-01-11T19:20:00", "BV": 3.07964214}, {"O": 0.00252482, "H": 0.00252482, "L": 0.00248316, "C": 0.00251882, "V": 1129.59617258, "T": "2018-01-11T19:25:00", "BV": 2.84095681}, {"O": 0.00249898, "H": 0.002518, "L": 0.00249109, "C": 0.002495, "V": 1874.18040582, "T": "2018-01-11T19:30:00", "BV": 4.67536514}, {"O": 0.00249393, "H": 0.00250876, "L": 0.00249393, "C": 0.00250876, "V": 826.43323451, "T": "2018-01-11T19:35:00", "BV": 2.06933696}, {"O": 0.00250876, "H": 0.0025175, "L": 0.002499, "C": 0.00251727, "V": 3020.92410409, "T": "2018-01-11T19:40:00", "BV": 7.58006412}, {"O": 0.002507, "H": 0.00251725, "L": 0.0025, "C": 0.00250001, "V": 2068.37443772, "T": "2018-01-11T19:45:00", "BV": 5.20318983}, {"O": 0.00251721, "H": 0.00252991, "L": 0.002499, "C": 0.0025, "V": 1742.63165257, "T": "2018-01-11T19:50:00", "BV": 4.3661551}, {"O": 0.002495, "H": 0.0025, "L": 0.0024931, "C": 0.0024931, "V": 489.04185697, "T": "2018-01-11T19:55:00", "BV": 1.22179532}, {"O": 0.002493, "H": 0.00249393, "L": 0.00247432, "C": 0.00248248, "V": 963.54630046, "T": "2018-01-11T20:00:00", "BV": 2.3898025}, {"O": 0.00248248, "H": 0.00249393, "L": 0.00248, "C": 0.00248, "V": 606.04536833, "T": "2018-01-11T20:05:00", "BV": 1.50718018}, {"O": 0.00249, "H": 0.0025, "L": 0.00246254, "C": 0.00248899, "V": 1102.4987116, "T": "2018-01-11T20:10:00", "BV": 2.73493023}, {"O": 0.00248899, "H": 0.00249996, "L": 0.00247722, "C": 0.00249965, "V": 1161.09187467, "T": "2018-01-11T20:15:00", "BV": 2.89636685}, {"O": 0.00249965, "H": 0.0025, "L": 0.00247854, "C": 0.00247873, "V": 1483.80537497, "T": "2018-01-11T20:20:00", "BV": 3.68624529}, {"O": 0.00247873, "H": 0.00248898, "L": 0.00246258, "C": 0.00247872, "V": 1173.06533997, "T": "2018-01-11T20:25:00", "BV": 2.90498626}, {"O": 0.00247721, "H": 0.00248799, "L": 0.00247721, "C": 0.00248, "V": 752.28962159, "T": "2018-01-11T20:30:00", "BV": 1.86564903}, {"O": 0.00247872, "H": 0.00248, "L": 0.00246261, "C": 0.00248, "V": 203.53843628, "T": "2018-01-11T20:35:00", "BV": 0.50421103}, {"O": 0.00248, "H": 0.002481, "L": 0.00247721, "C": 0.0024774, "V": 494.79266693, "T": "2018-01-11T20:40:00", "BV": 1.22680498}, {"O": 0.00247998, "H": 0.00247999, "L": 0.00243502, "C": 0.0024778, "V": 3366.84834706, "T": "2018-01-11T20:45:00", "BV": 8.27037169}, {"O": 0.00246948, "H": 0.00247778, "L": 0.00245934, "C": 0.00246067, "V": 555.32107548, "T": "2018-01-11T20:50:00", "BV": 1.37069246}, {"O": 0.00247, "H": 0.00248, "L": 0.00245939, "C": 0.00247997, "V": 2581.53675534, "T": "2018-01-11T20:55:00", "BV": 6.36283248}, {"O": 0.002479, "H": 0.002479, "L": 0.00246, "C": 0.00247799, "V": 386.58892434, "T": "2018-01-11T21:00:00", "BV": 0.95611308}, {"O": 0.00247799, "H": 0.00248798, "L": 0.00246583, "C": 0.00248, "V": 1152.12456992, "T": "2018-01-11T21:05:00", "BV": 2.8542664}, {"O": 0.00248, "H": 0.00248999, "L": 0.00246584, "C": 0.00248, "V": 816.75903155, "T": "2018-01-11T21:10:00", "BV": 2.02082282}, {"O": 0.00248, "H": 0.00248988, "L": 0.00246726, "C": 0.0024681, "V": 887.21331803, "T": "2018-01-11T21:15:00", "BV": 2.20209073}, {"O": 0.0024681, "H": 0.00248489, "L": 0.0024681, "C": 0.00246811, "V": 1042.08279392, "T": "2018-01-11T21:20:00", "BV": 2.57557942}, {"O": 0.00248344, "H": 0.00248477, "L": 0.00246812, "C": 0.00246823, "V": 1303.62364918, "T": "2018-01-11T21:25:00", "BV": 3.23332553}, {"O": 0.00248461, "H": 0.00248788, "L": 0.00246825, "C": 0.00248455, "V": 1054.01145431, "T": "2018-01-11T21:30:00", "BV": 2.61760869}, {"O": 0.00248455, "H": 0.00248455, "L": 0.00244721, "C": 0.00247402, "V": 2016.20711427, "T": "2018-01-11T21:35:00", "BV": 4.96945112}, {"O": 0.00246505, "H": 0.00247402, "L": 0.00244793, "C": 0.00246813, "V": 1026.29278432, "T": "2018-01-11T21:40:00", "BV": 2.52221102}, {"O": 0.00246813, "H": 0.00247199, "L": 0.00244723, "C": 0.00244728, "V": 386.87171287, "T": "2018-01-11T21:45:00", "BV": 0.95132018}, {"O": 0.00244728, "H": 0.002465, "L": 0.00244727, "C": 0.00244799, "V": 2782.34823448, "T": "2018-01-11T21:50:00", "BV": 6.83590897}, {"O": 0.00246387, "H": 0.00246387, "L": 0.00244799, "C": 0.00246365, "V": 3378.05336367, "T": "2018-01-11T21:55:00", "BV": 8.28490791}, {"O": 0.00245701, "H": 0.00246899, "L": 0.00245701, "C": 0.00246505, "V": 1643.37657389, "T": "2018-01-11T22:00:00", "BV": 4.04827191}, {"O": 0.002469, "H": 0.00247, "L": 0.00246504, "C": 0.00246504, "V": 819.23188439, "T": "2018-01-11T22:05:00", "BV": 2.02257257}, {"O": 0.00246504, "H": 0.00246504, "L": 0.002431, "C": 0.00244545, "V": 3662.59904428, "T": "2018-01-11T22:10:00", "BV": 8.95503466}, {"O": 0.00244562, "H": 0.00246997, "L": 0.00243109, "C": 0.00243449, "V": 3027.62709692, "T": "2018-01-11T22:15:00", "BV": 7.40997005}, {"O": 0.00243403, "H": 0.00246981, "L": 0.00243402, "C": 0.00246681, "V": 1832.09921999, "T": "2018-01-11T22:20:00", "BV": 4.49442137}, {"O": 0.0024342, "H": 0.00246595, "L": 0.0024342, "C": 0.00244002, "V": 735.0866861, "T": "2018-01-11T22:25:00", "BV": 1.80072663}, {"O": 0.00245, "H": 0.00245979, "L": 0.00242212, "C": 0.00242212, "V": 4725.0045467, "T": "2018-01-11T22:30:00", "BV": 11.55378469}, {"O": 0.00243001, "H": 0.00245403, "L": 0.00242213, "C": 0.0024227, "V": 1497.83389132, "T": "2018-01-11T22:35:00", "BV": 3.64961969}, {"O": 0.00244739, "H": 0.0024474, "L": 0.00242265, "C": 0.00242987, "V": 1571.88403975, "T": "2018-01-11T22:40:00", "BV": 3.82740568}, {"O": 0.00242987, "H": 0.00243871, "L": 0.002414, "C": 0.002414, "V": 4257.75107665, "T": "2018-01-11T22:45:00", "BV": 10.30174806}, {"O": 0.002414, "H": 0.00243486, "L": 0.00240355, "C": 0.00243387, "V": 5471.09119277, "T": "2018-01-11T22:50:00", "BV": 13.22078224}, {"O": 0.00243299, "H": 0.00243299, "L": 0.0024, "C": 0.0024198, "V": 3923.58202438, "T": "2018-01-11T22:55:00", "BV": 9.44356064}, {"O": 0.00241978, "H": 0.00243947, "L": 0.00240006, "C": 0.0024203, "V": 1160.0382982, "T": "2018-01-11T23:00:00", "BV": 2.80995015}, {"O": 0.0024203, "H": 0.00243929, "L": 0.0024203, "C": 0.00243833, "V": 818.42665784, "T": "2018-01-11T23:05:00", "BV": 1.98102183}, {"O": 0.00243832, "H": 0.00245, "L": 0.00241978, "C": 0.00243943, "V": 2089.6225065, "T": "2018-01-11T23:10:00", "BV": 5.07503991}, {"O": 0.00243942, "H": 0.00243942, "L": 0.00240622, "C": 0.00240785, "V": 1424.18912795, "T": "2018-01-11T23:15:00", "BV": 3.43512488}, {"O": 0.00240785, "H": 0.00242953, "L": 0.00240505, "C": 0.0024275, "V": 1052.07830779, "T": "2018-01-11T23:20:00", "BV": 2.53439031}, {"O": 0.00242742, "H": 0.0024543, "L": 0.00240708, "C": 0.00244785, "V": 1145.08065198, "T": "2018-01-11T23:25:00", "BV": 2.77744218}, {"O": 0.00244779, "H": 0.00244803, "L": 0.002411, "C": 0.00242119, "V": 969.9913969, "T": "2018-01-11T23:30:00", "BV": 2.3528202}, {"O": 0.00242138, "H": 0.00245989, "L": 0.00240794, "C": 0.00242998, "V": 3378.40767556, "T": "2018-01-11T23:35:00", "BV": 8.22418096}, {"O": 0.00243016, "H": 0.00245437, "L": 0.00242483, "C": 0.00242484, "V": 322.1480025, "T": "2018-01-11T23:40:00", "BV": 0.78199819}, {"O": 0.00242483, "H": 0.00244755, "L": 0.00241408, "C": 0.00244633, "V": 1325.36997802, "T": "2018-01-11T23:45:00", "BV": 3.23878659}, {"O": 0.002428, "H": 0.00244609, "L": 0.00242011, "C": 0.00242014, "V": 275.92177434, "T": "2018-01-11T23:50:00", "BV": 0.67055822}, {"O": 0.00242017, "H": 0.00244588, "L": 0.00241282, "C": 0.00244171, "V": 1611.15652256, "T": "2018-01-11T23:55:00", "BV": 3.90994542}, {"O": 0.00244171, "H": 0.00244179, "L": 0.00242004, "C": 0.00243194, "V": 803.78278639, "T": "2018-01-12T00:00:00", "BV": 1.95958135}, {"O": 0.00243194, "H": 0.00244189, "L": 0.0024236, "C": 0.00244, "V": 1344.60000216, "T": "2018-01-12T00:05:00", "BV": 3.27947947}, {"O": 0.00244, "H": 0.00244, "L": 0.00241779, "C": 0.00242, "V": 1403.56622478, "T": "2018-01-12T00:10:00", "BV": 3.41004597}, {"O": 0.00243, "H": 0.00243, "L": 0.00242, "C": 0.002425, "V": 667.3398533, "T": "2018-01-12T00:15:00", "BV": 1.618722}, {"O": 0.00242001, "H": 0.00243, "L": 0.0024179, "C": 0.00243, "V": 491.83147737, "T": "2018-01-12T00:20:00", "BV": 1.19077724}, {"O": 0.00242002, "H": 0.00243, "L": 0.0024178, "C": 0.00242002, "V": 2726.86671737, "T": "2018-01-12T00:25:00", "BV": 6.59899624}, {"O": 0.00242002, "H": 0.00243999, "L": 0.00242, "C": 0.00242005, "V": 1074.14838009, "T": "2018-01-12T00:30:00", "BV": 2.60072693}, {"O": 0.002435, "H": 0.002435, "L": 0.00240794, "C": 0.00240794, "V": 2089.02121991, "T": "2018-01-12T00:35:00", "BV": 5.04769253}, {"O": 0.00241776, "H": 0.00241776, "L": 0.00240101, "C": 0.00240511, "V": 2408.32911823, "T": "2018-01-12T00:40:00", "BV": 5.80752165}, {"O": 0.002415, "H": 0.00241694, "L": 0.00239144, "C": 0.00239144, "V": 3857.21790401, "T": "2018-01-12T00:45:00", "BV": 9.27234903}, {"O": 0.0023965, "H": 0.0024139, "L": 0.00238191, "C": 0.00241387, "V": 5581.7954905, "T": "2018-01-12T00:50:00", "BV": 13.33938195}, {"O": 0.00239, "H": 0.00242004, "L": 0.00239, "C": 0.00242004, "V": 670.73209716, "T": "2018-01-12T00:55:00", "BV": 1.62074558}, {"O": 0.00240004, "H": 0.00242005, "L": 0.00240002, "C": 0.00241045, "V": 110.00497029, "T": "2018-01-12T01:00:00", "BV": 0.26584132}, {"O": 0.00241045, "H": 0.00242005, "L": 0.0024, "C": 0.00241, "V": 756.38299203, "T": "2018-01-12T01:05:00", "BV": 1.82264077}, {"O": 0.00241974, "H": 0.00241974, "L": 0.0024, "C": 0.002418, "V": 904.14122658, "T": "2018-01-12T01:10:00", "BV": 2.18563824}, {"O": 0.0024179, "H": 0.00242346, "L": 0.0024001, "C": 0.00241779, "V": 1381.5042681, "T": "2018-01-12T01:15:00", "BV": 3.337938}, {"O": 0.0024178, "H": 0.00243628, "L": 0.00240218, "C": 0.00243626, "V": 860.1116368, "T": "2018-01-12T01:20:00", "BV": 2.08260591}, {"O": 0.00243, "H": 0.00243582, "L": 0.00241946, "C": 0.00242844, "V": 1575.50662663, "T": "2018-01-12T01:25:00", "BV": 3.83248305}, {"O": 0.00242001, "H": 0.00242851, "L": 0.00241, "C": 0.00242851, "V": 534.49327846, "T": "2018-01-12T01:30:00", "BV": 1.29595593}, {"O": 0.00241946, "H": 0.00242852, "L": 0.00241, "C": 0.00241617, "V": 472.68503369, "T": "2018-01-12T01:35:00", "BV": 1.14218526}, {"O": 0.00241008, "H": 0.00241008, "L": 0.0024001, "C": 0.00240263, "V": 9453.00655842, "T": "2018-01-12T01:40:00", "BV": 22.71742123}, {"O": 0.00240263, "H": 0.00242618, "L": 0.00240262, "C": 0.00240536, "V": 2949.87010698, "T": "2018-01-12T01:45:00", "BV": 7.10356697}, {"O": 0.00242846, "H": 0.00242851, "L": 0.00240556, "C": 0.00241001, "V": 1555.45312909, "T": "2018-01-12T01:50:00", "BV": 3.75062779}, {"O": 0.002427, "H": 0.00242934, "L": 0.00241001, "C": 0.00241002, "V": 2716.95878878, "T": "2018-01-12T01:55:00", "BV": 6.55623199}, {"O": 0.00241002, "H": 0.00241002, "L": 0.00240701, "C": 0.00241002, "V": 7902.89033994, "T": "2018-01-12T02:00:00", "BV": 19.04323055}, {"O": 0.00241002, "H": 0.00242, "L": 0.00240534, "C": 0.00242, "V": 1753.48402146, "T": "2018-01-12T02:05:00", "BV": 4.22785694}, {"O": 0.00242, "H": 0.0024285, "L": 0.0024165, "C": 0.0024165, "V": 1273.65360853, "T": "2018-01-12T02:10:00", "BV": 3.08372436}, {"O": 0.00242766, "H": 0.00242934, "L": 0.00241003, "C": 0.00241003, "V": 543.79231647, "T": "2018-01-12T02:15:00", "BV": 1.31670489}, {"O": 0.00242405, "H": 0.00242933, "L": 0.00241007, "C": 0.00241025, "V": 654.8015177, "T": "2018-01-12T02:20:00", "BV": 1.58576862}, {"O": 0.00241026, "H": 0.00242874, "L": 0.00241026, "C": 0.002413, "V": 304.47588627, "T": "2018-01-12T02:25:00", "BV": 0.73535048}, {"O": 0.00241201, "H": 0.00242785, "L": 0.002412, "C": 0.00242784, "V": 560.27350233, "T": "2018-01-12T02:30:00", "BV": 1.35830364}, {"O": 0.00242785, "H": 0.00242934, "L": 0.00242784, "C": 0.0024286, "V": 2650.21772499, "T": "2018-01-12T02:35:00", "BV": 6.43538619}, {"O": 0.00242786, "H": 0.00243, "L": 0.00242785, "C": 0.00243, "V": 1136.58074507, "T": "2018-01-12T02:40:00", "BV": 2.7609008}, {"O": 0.002429, "H": 0.00243, "L": 0.00241, "C": 0.00241, "V": 2933.17684648, "T": "2018-01-12T02:45:00", "BV": 7.09377242}, {"O": 0.00241, "H": 0.00242769, "L": 0.00240279, "C": 0.00240279, "V": 1440.69620686, "T": "2018-01-12T02:50:00", "BV": 3.47036883}, {"O": 0.00241055, "H": 0.00241994, "L": 0.0024028, "C": 0.00240288, "V": 945.54005037, "T": "2018-01-12T02:55:00", "BV": 2.28531398}, {"O": 0.00241987, "H": 0.00241987, "L": 0.00240301, "C": 0.00241886, "V": 1248.81795359, "T": "2018-01-12T03:00:00", "BV": 3.00911554}, {"O": 0.00241881, "H": 0.002425, "L": 0.00240262, "C": 0.00242381, "V": 1458.7757017, "T": "2018-01-12T03:05:00", "BV": 3.51119788}, {"O": 0.00242388, "H": 0.00243, "L": 0.00241229, "C": 0.00243, "V": 1164.51504042, "T": "2018-01-12T03:10:00", "BV": 2.82142712}, {"O": 0.00242848, "H": 0.00244, "L": 0.0024113, "C": 0.00241211, "V": 533.24120498, "T": "2018-01-12T03:15:00", "BV": 1.29469482}, {"O": 0.00242797, "H": 0.00243194, "L": 0.00241058, "C": 0.00241798, "V": 3986.60349326, "T": "2018-01-12T03:20:00", "BV": 9.66519798}, {"O": 0.00242796, "H": 0.00242797, "L": 0.0024121, "C": 0.00242797, "V": 427.777963, "T": "2018-01-12T03:25:00", "BV": 1.03592272}, {"O": 0.00242797, "H": 0.002432, "L": 0.002419, "C": 0.00242, "V": 1234.48704897, "T": "2018-01-12T03:30:00", "BV": 2.99704853}, {"O": 0.00242, "H": 0.00242993, "L": 0.0024121, "C": 0.0024121, "V": 561.19007994, "T": "2018-01-12T03:35:00", "BV": 1.35655938}, {"O": 0.00242, "H": 0.00242992, "L": 0.0024121, "C": 0.00242674, "V": 1077.48742316, "T": "2018-01-12T03:40:00", "BV": 2.6069142}, {"O": 0.00242674, "H": 0.00242674, "L": 0.00241061, "C": 0.00241135, "V": 1236.95209527, "T": "2018-01-12T03:45:00", "BV": 2.98674028}, {"O": 0.00241135, "H": 0.00241748, "L": 0.00241061, "C": 0.00241145, "V": 707.40515015, "T": "2018-01-12T03:50:00", "BV": 1.70581895}, {"O": 0.00242064, "H": 0.00242064, "L": 0.0024106, "C": 0.0024106, "V": 1740.73902495, "T": "2018-01-12T03:55:00", "BV": 4.19710296}, {"O": 0.0024106, "H": 0.00242, "L": 0.0024106, "C": 0.0024106, "V": 3181.62499247, "T": "2018-01-12T04:00:00", "BV": 7.67191028}, {"O": 0.00241997, "H": 0.00242623, "L": 0.0024106, "C": 0.002421, "V": 999.34219338, "T": "2018-01-12T04:05:00", "BV": 2.4205543}, {"O": 0.002421, "H": 0.002421, "L": 0.0024106, "C": 0.00242063, "V": 1484.000898, "T": "2018-01-12T04:10:00", "BV": 3.59139904}, {"O": 0.00242063, "H": 0.00242063, "L": 0.00242059, "C": 0.0024206, "V": 3362.85698604, "T": "2018-01-12T04:15:00", "BV": 8.14016546}, {"O": 0.0024206, "H": 0.0024206, "L": 0.00241066, "C": 0.0024195, "V": 613.1333247, "T": "2018-01-12T04:20:00", "BV": 1.47991728}, {"O": 0.00241945, "H": 0.00241945, "L": 0.0024106, "C": 0.0024106, "V": 2697.42967224, "T": "2018-01-12T04:25:00", "BV": 6.50725569}, {"O": 0.00241066, "H": 0.00241664, "L": 0.00241, "C": 0.0024106, "V": 337.62427331, "T": "2018-01-12T04:30:00", "BV": 0.81385749}, {"O": 0.0024106, "H": 0.0024122, "L": 0.00241051, "C": 0.0024122, "V": 311.27916946, "T": "2018-01-12T04:35:00", "BV": 0.75040474}, {"O": 0.00242049, "H": 0.00242049, "L": 0.0024122, "C": 0.00241982, "V": 963.17031819, "T": "2018-01-12T04:40:00", "BV": 2.32824481}, {"O": 0.00242063, "H": 0.00244107, "L": 0.00241983, "C": 0.00242675, "V": 670.11319858, "T": "2018-01-12T04:45:00", "BV": 1.62758711}, {"O": 0.00242675, "H": 0.00244197, "L": 0.00241983, "C": 0.00244196, "V": 2160.29221133, "T": "2018-01-12T04:50:00", "BV": 5.26790109}, {"O": 0.00244015, "H": 0.00245288, "L": 0.00240311, "C": 0.00243016, "V": 3171.48791866, "T": "2018-01-12T04:55:00", "BV": 7.73069883}, {"O": 0.00243016, "H": 0.00244712, "L": 0.00242, "C": 0.00244697, "V": 2713.96478579, "T": "2018-01-12T05:00:00", "BV": 6.63077306}, {"O": 0.0024213, "H": 0.0024486, "L": 0.0024211, "C": 0.00244848, "V": 1330.23402404, "T": "2018-01-12T05:05:00", "BV": 3.23723768}, {"O": 0.00244841, "H": 0.00244841, "L": 0.0024241, "C": 0.0024459, "V": 1130.39704686, "T": "2018-01-12T05:10:00", "BV": 2.75010332}, {"O": 0.00243523, "H": 0.0024486, "L": 0.0024248, "C": 0.00242488, "V": 1002.81228118, "T": "2018-01-12T05:15:00", "BV": 2.45246607}, {"O": 0.00242489, "H": 0.00244859, "L": 0.00242488, "C": 0.00244858, "V": 2035.95344423, "T": "2018-01-12T05:20:00", "BV": 4.98455617}, {"O": 0.00244858, "H": 0.00245, "L": 0.00242722, "C": 0.002449, "V": 495.1748073, "T": "2018-01-12T05:25:00", "BV": 1.21169676}, {"O": 0.00243101, "H": 0.00245, "L": 0.00242999, "C": 0.00243101, "V": 429.28820532, "T": "2018-01-12T05:30:00", "BV": 1.05154289}, {"O": 0.00243325, "H": 0.00244999, "L": 0.00243104, "C": 0.00244998, "V": 1042.6574998, "T": "2018-01-12T05:35:00", "BV": 2.55302088}, {"O": 0.00244998, "H": 0.00245989, "L": 0.00243135, "C": 0.00245987, "V": 2450.80176911, "T": "2018-01-12T05:40:00", "BV": 6.0075704}, {"O": 0.00245249, "H": 0.00245986, "L": 0.00243103, "C": 0.00245783, "V": 735.78611078, "T": "2018-01-12T05:45:00", "BV": 1.79256654}, {"O": 0.00244346, "H": 0.00247927, "L": 0.00244, "C": 0.00244675, "V": 4900.77589366, "T": "2018-01-12T05:50:00", "BV": 12.07114008}, {"O": 0.002468, "H": 0.0024791, "L": 0.00244602, "C": 0.00245, "V": 828.78496203, "T": "2018-01-12T05:55:00", "BV": 2.03522742}, {"O": 0.00245, "H": 0.00247, "L": 0.00245, "C": 0.00245965, "V": 1292.24901753, "T": "2018-01-12T06:00:00", "BV": 3.18033982}, {"O": 0.002459, "H": 0.00245968, "L": 0.00244601, "C": 0.00244601, "V": 661.34968134, "T": "2018-01-12T06:05:00", "BV": 1.62370429}, {"O": 0.00245, "H": 0.00246259, "L": 0.00243127, "C": 0.00244999, "V": 1537.16814022, "T": "2018-01-12T06:10:00", "BV": 3.75350631}, {"O": 0.00244999, "H": 0.00246461, "L": 0.0024211, "C": 0.00246449, "V": 1617.26349231, "T": "2018-01-12T06:15:00", "BV": 3.95249187}, {"O": 0.00244945, "H": 0.00246442, "L": 0.00244945, "C": 0.00244945, "V": 2054.24734499, "T": "2018-01-12T06:20:00", "BV": 5.0358633}, {"O": 0.00244, "H": 0.00245927, "L": 0.00243049, "C": 0.00243056, "V": 1269.71045697, "T": "2018-01-12T06:25:00", "BV": 3.09397034}, {"O": 0.00244892, "H": 0.00244892, "L": 0.00243049, "C": 0.0024306, "V": 824.2108114, "T": "2018-01-12T06:30:00", "BV": 2.01269313}, {"O": 0.0024306, "H": 0.00244847, "L": 0.00243, "C": 0.0024449, "V": 388.80181002, "T": "2018-01-12T06:35:00", "BV": 0.94704414}, {"O": 0.00244459, "H": 0.00244459, "L": 0.00243165, "C": 0.002444, "V": 407.51833376, "T": "2018-01-12T06:40:00", "BV": 0.99445559}, {"O": 0.002444, "H": 0.002444, "L": 0.00242751, "C": 0.00243801, "V": 1759.71446549, "T": "2018-01-12T06:45:00", "BV": 4.28409776}, {"O": 0.00243801, "H": 0.00243801, "L": 0.00242431, "C": 0.00243051, "V": 786.69489, "T": "2018-01-12T06:50:00", "BV": 1.91214545}, {"O": 0.00243051, "H": 0.00243793, "L": 0.00242001, "C": 0.00242001, "V": 3588.79878528, "T": "2018-01-12T06:55:00", "BV": 8.70599133}, {"O": 0.00243784, "H": 0.00243793, "L": 0.00242003, "C": 0.00243791, "V": 414.82907721, "T": "2018-01-12T07:00:00", "BV": 1.00883046}, {"O": 0.00243793, "H": 0.00243793, "L": 0.00242001, "C": 0.00242101, "V": 844.81952437, "T": "2018-01-12T07:05:00", "BV": 2.0541671}, {"O": 0.002422, "H": 0.002448, "L": 0.00242101, "C": 0.002448, "V": 1145.57254558, "T": "2018-01-12T07:10:00", "BV": 2.79626139}, {"O": 0.0024464, "H": 0.002465, "L": 0.0024464, "C": 0.00245001, "V": 1479.13302291, "T": "2018-01-12T07:15:00", "BV": 3.63359659}, {"O": 0.00245001, "H": 0.002463, "L": 0.00244, "C": 0.00244, "V": 1808.32484607, "T": "2018-01-12T07:20:00", "BV": 4.43461618}, {"O": 0.00245, "H": 0.00246289, "L": 0.00244019, "C": 0.00244019, "V": 3330.39176595, "T": "2018-01-12T07:25:00", "BV": 8.15602419}, {"O": 0.002445, "H": 0.00245, "L": 0.00244015, "C": 0.00244999, "V": 1462.30939041, "T": "2018-01-12T07:30:00", "BV": 3.58076754}, {"O": 0.00244998, "H": 0.00244998, "L": 0.00242001, "C": 0.00242021, "V": 1339.68413676, "T": "2018-01-12T07:35:00", "BV": 3.25332271}, {"O": 0.00243973, "H": 0.00243974, "L": 0.00241301, "C": 0.00243389, "V": 4267.30670252, "T": "2018-01-12T07:40:00", "BV": 10.31112797}, {"O": 0.0024338, "H": 0.00246198, "L": 0.00240396, "C": 0.00240426, "V": 4967.07361336, "T": "2018-01-12T07:45:00", "BV": 12.00274351}, {"O": 0.00240428, "H": 0.00242994, "L": 0.00240428, "C": 0.00241796, "V": 163.53260046, "T": "2018-01-12T07:50:00", "BV": 0.39654396}, {"O": 0.00241591, "H": 0.00242991, "L": 0.00240262, "C": 0.002429, "V": 1400.28880341, "T": "2018-01-12T07:55:00", "BV": 3.37780692}, {"O": 0.002429, "H": 0.00244967, "L": 0.002429, "C": 0.002449, "V": 1382.79363576, "T": "2018-01-12T08:00:00", "BV": 3.36401319}, {"O": 0.00242948, "H": 0.00244898, "L": 0.00242948, "C": 0.00244195, "V": 889.26094155, "T": "2018-01-12T08:05:00", "BV": 2.16967215}, {"O": 0.00244185, "H": 0.00244185, "L": 0.00242945, "C": 0.00242948, "V": 1911.73171695, "T": "2018-01-12T08:10:00", "BV": 4.66037289}, {"O": 0.00244, "H": 0.00244, "L": 0.00242948, "C": 0.00243986, "V": 296.67074002, "T": "2018-01-12T08:15:00", "BV": 0.72375246}, {"O": 0.00243986, "H": 0.00244, "L": 0.00242952, "C": 0.00244, "V": 865.20044637, "T": "2018-01-12T08:20:00", "BV": 2.11013654}, {"O": 0.00243, "H": 0.002449, "L": 0.00243, "C": 0.002442, "V": 1333.19108266, "T": "2018-01-12T08:25:00", "BV": 3.25363772}, {"O": 0.00243, "H": 0.00244, "L": 0.00242407, "C": 0.00243001, "V": 588.70926791, "T": "2018-01-12T08:30:00", "BV": 1.43161635}, {"O": 0.00243998, "H": 0.00243999, "L": 0.00242407, "C": 0.00243, "V": 1077.80246791, "T": "2018-01-12T08:35:00", "BV": 2.62029312}, {"O": 0.00243, "H": 0.00244989, "L": 0.00242407, "C": 0.00244989, "V": 2388.51435545, "T": "2018-01-12T08:40:00", "BV": 5.83981311}, {"O": 0.00242442, "H": 0.00243448, "L": 0.00242442, "C": 0.0024245, "V": 237.29871467, "T": "2018-01-12T08:45:00", "BV": 0.57652034}, {"O": 0.00242452, "H": 0.00244368, "L": 0.0024245, "C": 0.00242479, "V": 818.97429, "T": "2018-01-12T08:50:00", "BV": 1.98607155}, {"O": 0.0024388, "H": 0.00244, "L": 0.0024388, "C": 0.00243915, "V": 740.96409772, "T": "2018-01-12T08:55:00", "BV": 1.80738429}, {"O": 0.00243915, "H": 0.00244, "L": 0.00242479, "C": 0.00243915, "V": 1131.85441362, "T": "2018-01-12T09:00:00", "BV": 2.75928655}, {"O": 0.00243915, "H": 0.00244368, "L": 0.00243, "C": 0.00243, "V": 479.65733485, "T": "2018-01-12T09:05:00", "BV": 1.16835442}, {"O": 0.0024391, "H": 0.00244367, "L": 0.0024326, "C": 0.00244001, "V": 1179.14293583, "T": "2018-01-12T09:10:00", "BV": 2.8771353}, {"O": 0.00244198, "H": 0.002442, "L": 0.00242479, "C": 0.00242479, "V": 1565.69846728, "T": "2018-01-12T09:15:00", "BV": 3.8076198}, {"O": 0.002426, "H": 0.00243499, "L": 0.0024245, "C": 0.00242478, "V": 2444.50868057, "T": "2018-01-12T09:20:00", "BV": 5.92822066}, {"O": 0.00242478, "H": 0.00244178, "L": 0.00242409, "C": 0.00242409, "V": 789.78699729, "T": "2018-01-12T09:25:00", "BV": 1.91524474}, {"O": 0.00242446, "H": 0.00243996, "L": 0.00241501, "C": 0.00243908, "V": 1750.25377492, "T": "2018-01-12T09:30:00", "BV": 4.23662825}, {"O": 0.00243905, "H": 0.00243906, "L": 0.00240891, "C": 0.00243894, "V": 1203.25221984, "T": "2018-01-12T09:35:00", "BV": 2.916073}, {"O": 0.00243867, "H": 0.00243888, "L": 0.00241327, "C": 0.00241352, "V": 555.58434625, "T": "2018-01-12T09:40:00", "BV": 1.34690317}, {"O": 0.00241601, "H": 0.00244998, "L": 0.00241601, "C": 0.0024435, "V": 1545.43581589, "T": "2018-01-12T09:45:00", "BV": 3.76291447}, {"O": 0.0024252, "H": 0.00244365, "L": 0.0024252, "C": 0.00243971, "V": 1968.455321, "T": "2018-01-12T09:50:00", "BV": 4.78989625}, {"O": 0.00243, "H": 0.00243965, "L": 0.00242901, "C": 0.00242901, "V": 513.22919664, "T": "2018-01-12T09:55:00", "BV": 1.25111629}, {"O": 0.00242901, "H": 0.00243888, "L": 0.00242622, "C": 0.00243888, "V": 1185.61821257, "T": "2018-01-12T10:00:00", "BV": 2.88179199}, {"O": 0.00242622, "H": 0.0025, "L": 0.002424, "C": 0.00242625, "V": 9287.9814512, "T": "2018-01-12T10:05:00", "BV": 23.00693139}, {"O": 0.00242627, "H": 0.00244587, "L": 0.0024237, "C": 0.00242955, "V": 1033.39807319, "T": "2018-01-12T10:10:00", "BV": 2.50910059}, {"O": 0.00242955, "H": 0.00242955, "L": 0.002411, "C": 0.00242306, "V": 2887.86931204, "T": "2018-01-12T10:15:00", "BV": 6.99792263}, {"O": 0.00242305, "H": 0.00242954, "L": 0.002411, "C": 0.0024118, "V": 2348.34944947, "T": "2018-01-12T10:20:00", "BV": 5.67039395}, {"O": 0.00241187, "H": 0.00244711, "L": 0.00241115, "C": 0.00242, "V": 5934.13264963, "T": "2018-01-12T10:25:00", "BV": 14.41135313}, {"O": 0.002432, "H": 0.002432, "L": 0.00241212, "C": 0.00241985, "V": 1686.26794162, "T": "2018-01-12T10:30:00", "BV": 4.07457262}, {"O": 0.00241985, "H": 0.00241986, "L": 0.00241115, "C": 0.00241214, "V": 2101.21605417, "T": "2018-01-12T10:35:00", "BV": 5.07022687}, {"O": 0.00241214, "H": 0.00241986, "L": 0.00241116, "C": 0.00241986, "V": 1435.69163096, "T": "2018-01-12T10:40:00", "BV": 3.4630191}, {"O": 0.00241214, "H": 0.00243358, "L": 0.00241165, "C": 0.00241166, "V": 955.18995462, "T": "2018-01-12T10:45:00", "BV": 2.30513486}, {"O": 0.00242178, "H": 0.00242178, "L": 0.00240546, "C": 0.00241165, "V": 3266.09800779, "T": "2018-01-12T10:50:00", "BV": 7.8777963}, {"O": 0.00241166, "H": 0.002446, "L": 0.00240594, "C": 0.0024439, "V": 3652.70200171, "T": "2018-01-12T10:55:00", "BV": 8.85716315}, {"O": 0.00243495, "H": 0.00243495, "L": 0.00240023, "C": 0.0024135, "V": 2186.21991201, "T": "2018-01-12T11:00:00", "BV": 5.2803333}, {"O": 0.0024135, "H": 0.00242837, "L": 0.0024, "C": 0.00242733, "V": 2805.14742895, "T": "2018-01-12T11:05:00", "BV": 6.75441823}, {"O": 0.00242733, "H": 0.0024377, "L": 0.0024135, "C": 0.00242832, "V": 2926.43046395, "T": "2018-01-12T11:10:00", "BV": 7.10107986}, {"O": 0.00243665, "H": 0.00243665, "L": 0.002421, "C": 0.002424, "V": 3498.02258185, "T": "2018-01-12T11:15:00", "BV": 8.51364229}, {"O": 0.002424, "H": 0.00244989, "L": 0.002424, "C": 0.00244302, "V": 4429.06136404, "T": "2018-01-12T11:20:00", "BV": 10.79593385}, {"O": 0.00244302, "H": 0.00245186, "L": 0.0024366, "C": 0.002438, "V": 4225.00485502, "T": "2018-01-12T11:25:00", "BV": 10.33155386}, {"O": 0.00244993, "H": 0.00244993, "L": 0.00243661, "C": 0.00243661, "V": 1878.28536602, "T": "2018-01-12T11:30:00", "BV": 4.57705773}, {"O": 0.00243661, "H": 0.00243669, "L": 0.00242404, "C": 0.002425, "V": 819.84795403, "T": "2018-01-12T11:35:00", "BV": 1.9945436}, {"O": 0.00243558, "H": 0.00243558, "L": 0.002425, "C": 0.00242601, "V": 1250.99786319, "T": "2018-01-12T11:40:00", "BV": 3.03462292}, {"O": 0.00242501, "H": 0.00243669, "L": 0.00242501, "C": 0.00242883, "V": 2293.31502386, "T": "2018-01-12T11:45:00", "BV": 5.57639979}, {"O": 0.00242883, "H": 0.00243668, "L": 0.00242511, "C": 0.00243126, "V": 2167.56761099, "T": "2018-01-12T11:50:00", "BV": 5.27324796}, {"O": 0.0024327, "H": 0.00243666, "L": 0.00243001, "C": 0.00243001, "V": 2115.31242951, "T": "2018-01-12T11:55:00", "BV": 5.14404769}, {"O": 0.00243649, "H": 0.00243667, "L": 0.00242506, "C": 0.00243661, "V": 1029.31556049, "T": "2018-01-12T12:00:00", "BV": 2.50280322}, {"O": 0.00243003, "H": 0.002438, "L": 0.00243001, "C": 0.00243003, "V": 2883.61265004, "T": "2018-01-12T12:05:00", "BV": 7.01356171}, {"O": 0.00243501, "H": 0.00245186, "L": 0.00243003, "C": 0.00245, "V": 4715.83193886, "T": "2018-01-12T12:10:00", "BV": 11.52789497}, {"O": 0.00245, "H": 0.00245186, "L": 0.00243005, "C": 0.00243016, "V": 3373.65988057, "T": "2018-01-12T12:15:00", "BV": 8.2320879}, {"O": 0.00244, "H": 0.00245, "L": 0.00243018, "C": 0.00243388, "V": 1380.87756668, "T": "2018-01-12T12:20:00", "BV": 3.36555016}, {"O": 0.00243388, "H": 0.00245186, "L": 0.00243101, "C": 0.0024339, "V": 2275.797424, "T": "2018-01-12T12:25:00", "BV": 5.54948222}, {"O": 0.002435, "H": 0.002469, "L": 0.002435, "C": 0.002469, "V": 2529.45179189, "T": "2018-01-12T12:30:00", "BV": 6.19448407}, {"O": 0.00246899, "H": 0.00247161, "L": 0.00245001, "C": 0.00246499, "V": 616.54163544, "T": "2018-01-12T12:35:00", "BV": 1.51898684}, {"O": 0.00246499, "H": 0.00248947, "L": 0.00246494, "C": 0.00248702, "V": 2715.42785681, "T": "2018-01-12T12:40:00", "BV": 6.70987914}, {"O": 0.00248702, "H": 0.0024983, "L": 0.00247702, "C": 0.00248012, "V": 3034.12351833, "T": "2018-01-12T12:45:00", "BV": 7.55604981}, {"O": 0.00249398, "H": 0.00249998, "L": 0.00248012, "C": 0.00249998, "V": 3008.63580786, "T": "2018-01-12T12:50:00", "BV": 7.48636655}, {"O": 0.002499, "H": 0.00250952, "L": 0.00248799, "C": 0.0025, "V": 5051.34194809, "T": "2018-01-12T12:55:00", "BV": 12.62983976}, {"O": 0.0025, "H": 0.00250943, "L": 0.00247709, "C": 0.00249899, "V": 7412.08316317, "T": "2018-01-12T13:00:00", "BV": 18.49553524}, {"O": 0.00248257, "H": 0.00249897, "L": 0.00247709, "C": 0.0024827, "V": 1687.49831656, "T": "2018-01-12T13:05:00", "BV": 4.19257503}, {"O": 0.00247911, "H": 0.00249795, "L": 0.0024726, "C": 0.00247305, "V": 1367.0823565, "T": "2018-01-12T13:10:00", "BV": 3.39283409}, {"O": 0.00248897, "H": 0.00249692, "L": 0.00247402, "C": 0.00249475, "V": 998.01695856, "T": "2018-01-12T13:15:00", "BV": 2.4845629}, {"O": 0.0024855, "H": 0.002494, "L": 0.00246505, "C": 0.00248053, "V": 3771.34390451, "T": "2018-01-12T13:20:00", "BV": 9.31725056}, {"O": 0.00248052, "H": 0.00249473, "L": 0.00247502, "C": 0.00248051, "V": 2617.66395109, "T": "2018-01-12T13:25:00", "BV": 6.49044211}, {"O": 0.00248051, "H": 0.00249473, "L": 0.00248, "C": 0.00248092, "V": 710.22443363, "T": "2018-01-12T13:30:00", "BV": 1.76342645}, {"O": 0.00249299, "H": 0.00250934, "L": 0.00248151, "C": 0.00249001, "V": 4448.22648503, "T": "2018-01-12T13:35:00", "BV": 11.11657153}, {"O": 0.00249, "H": 0.00250808, "L": 0.00249, "C": 0.00250762, "V": 3201.98903562, "T": "2018-01-12T13:40:00", "BV": 8.00353202}, {"O": 0.00250687, "H": 0.00250762, "L": 0.0025, "C": 0.0025, "V": 5489.93950321, "T": "2018-01-12T13:45:00", "BV": 13.72745461}, {"O": 0.0025, "H": 0.00250585, "L": 0.00248051, "C": 0.00249, "V": 4620.94072179, "T": "2018-01-12T13:50:00", "BV": 11.54039552}, {"O": 0.00249, "H": 0.00249999, "L": 0.00247032, "C": 0.00249999, "V": 1395.99811583, "T": "2018-01-12T13:55:00", "BV": 3.4673508}, {"O": 0.00249771, "H": 0.00249998, "L": 0.00247032, "C": 0.00249997, "V": 1163.32858716, "T": "2018-01-12T14:00:00", "BV": 2.89410913}, {"O": 0.00249997, "H": 0.00249997, "L": 0.00248139, "C": 0.00248153, "V": 1836.27765454, "T": "2018-01-12T14:05:00", "BV": 4.55892298}, {"O": 0.00248153, "H": 0.00249732, "L": 0.00247032, "C": 0.00247428, "V": 3845.78094232, "T": "2018-01-12T14:10:00", "BV": 9.5426826}, {"O": 0.00247428, "H": 0.00248154, "L": 0.00247053, "C": 0.002472, "V": 1018.56517526, "T": "2018-01-12T14:15:00", "BV": 2.5254915}, {"O": 0.002472, "H": 0.00248149, "L": 0.002472, "C": 0.0024724, "V": 507.69847924, "T": "2018-01-12T14:20:00", "BV": 1.25806002}, {"O": 0.0024808, "H": 0.00249, "L": 0.0024808, "C": 0.00248254, "V": 1604.70150656, "T": "2018-01-12T14:25:00", "BV": 3.98675054}, {"O": 0.00248991, "H": 0.00248991, "L": 0.00248155, "C": 0.00248202, "V": 1434.294098, "T": "2018-01-12T14:30:00", "BV": 3.56021757}, {"O": 0.00248601, "H": 0.002497, "L": 0.002482, "C": 0.0024899, "V": 3252.08930849, "T": "2018-01-12T14:35:00", "BV": 8.08776113}, {"O": 0.002489, "H": 0.0025, "L": 0.00248201, "C": 0.00249968, "V": 3876.8565638, "T": "2018-01-12T14:40:00", "BV": 9.67415638}, {"O": 0.00249961, "H": 0.00249968, "L": 0.00248212, "C": 0.002483, "V": 598.12286446, "T": "2018-01-12T14:45:00", "BV": 1.49264103}, {"O": 0.002487, "H": 0.00249492, "L": 0.00248213, "C": 0.00249404, "V": 1370.68785677, "T": "2018-01-12T14:50:00", "BV": 3.41483894}, {"O": 0.00249404, "H": 0.00249404, "L": 0.0024808, "C": 0.0024808, "V": 1367.54083527, "T": "2018-01-12T14:55:00", "BV": 3.39647023}, {"O": 0.002483, "H": 0.00249379, "L": 0.00247567, "C": 0.00247579, "V": 1341.52922402, "T": "2018-01-12T15:00:00", "BV": 3.32695482}, {"O": 0.00247581, "H": 0.0024899, "L": 0.00246505, "C": 0.002475, "V": 3065.38880632, "T": "2018-01-12T15:05:00", "BV": 7.5940699}, {"O": 0.002475, "H": 0.002475, "L": 0.0024695, "C": 0.00247498, "V": 825.18700695, "T": "2018-01-12T15:10:00", "BV": 2.04042731}, {"O": 0.00247498, "H": 0.00247498, "L": 0.00246043, "C": 0.00246505, "V": 1256.66098929, "T": "2018-01-12T15:15:00", "BV": 3.10208254}, {"O": 0.00246505, "H": 0.00248398, "L": 0.00246043, "C": 0.00247498, "V": 1173.83592166, "T": "2018-01-12T15:20:00", "BV": 2.89412794}, {"O": 0.00247497, "H": 0.00247497, "L": 0.00245905, "C": 0.00245905, "V": 1440.52344989, "T": "2018-01-12T15:25:00", "BV": 3.54556308}, {"O": 0.00246039, "H": 0.00247469, "L": 0.002456, "C": 0.00247441, "V": 766.21116842, "T": "2018-01-12T15:30:00", "BV": 1.88549712}, {"O": 0.00247432, "H": 0.00247432, "L": 0.00245003, "C": 0.00245009, "V": 2653.59388405, "T": "2018-01-12T15:35:00", "BV": 6.52322134}, {"O": 0.00246046, "H": 0.0024605, "L": 0.00245026, "C": 0.00246, "V": 1043.50797298, "T": "2018-01-12T15:40:00", "BV": 2.56288961}, {"O": 0.00246, "H": 0.00246993, "L": 0.00246, "C": 0.00246047, "V": 1013.11043202, "T": "2018-01-12T15:45:00", "BV": 2.49310021}, {"O": 0.0024604, "H": 0.00246047, "L": 0.00245101, "C": 0.00245999, "V": 937.25995391, "T": "2018-01-12T15:50:00", "BV": 2.30428874}, {"O": 0.00245528, "H": 0.00245528, "L": 0.00245026, "C": 0.00245047, "V": 2414.64853354, "T": "2018-01-12T15:55:00", "BV": 5.91914578}, {"O": 0.00245527, "H": 0.00246047, "L": 0.00245, "C": 0.00246, "V": 1132.19164079, "T": "2018-01-12T16:00:00", "BV": 2.77803934}, {"O": 0.00246, "H": 0.00246988, "L": 0.00245006, "C": 0.002451, "V": 3992.12881706, "T": "2018-01-12T16:05:00", "BV": 9.80743256}, {"O": 0.002451, "H": 0.00246993, "L": 0.002451, "C": 0.00246965, "V": 2421.06266951, "T": "2018-01-12T16:10:00", "BV": 5.95363485}, {"O": 0.0024648, "H": 0.00246963, "L": 0.00246001, "C": 0.00246962, "V": 1036.03128437, "T": "2018-01-12T16:15:00", "BV": 2.55670026}, {"O": 0.002469, "H": 0.00246962, "L": 0.00246046, "C": 0.00246837, "V": 919.47735077, "T": "2018-01-12T16:20:00", "BV": 2.26584248}, {"O": 0.00246827, "H": 0.00246829, "L": 0.0024515, "C": 0.00245153, "V": 2556.79893335, "T": "2018-01-12T16:25:00", "BV": 6.28852762}, {"O": 0.00245997, "H": 0.00245997, "L": 0.00245154, "C": 0.00245947, "V": 2320.54211714, "T": "2018-01-12T16:30:00", "BV": 5.69996286}, {"O": 0.00245947, "H": 0.00246, "L": 0.00245455, "C": 0.0024579, "V": 1900.01508004, "T": "2018-01-12T16:35:00", "BV": 4.67047631}, {"O": 0.00245601, "H": 0.00246815, "L": 0.00245601, "C": 0.00246794, "V": 437.38549768, "T": "2018-01-12T16:40:00", "BV": 1.07698334}, {"O": 0.00246789, "H": 0.002468, "L": 0.00246099, "C": 0.002466, "V": 2788.4643599, "T": "2018-01-12T16:45:00", "BV": 6.86516211}, {"O": 0.002466, "H": 0.002468, "L": 0.00246099, "C": 0.00246099, "V": 720.75956599, "T": "2018-01-12T16:50:00", "BV": 1.77481259}, {"O": 0.00246213, "H": 0.00246822, "L": 0.00246213, "C": 0.00246822, "V": 348.05978057, "T": "2018-01-12T16:55:00", "BV": 0.85816447}, {"O": 0.00246822, "H": 0.00247378, "L": 0.00246601, "C": 0.00246602, "V": 1975.72510753, "T": "2018-01-12T17:00:00", "BV": 4.87815128}, {"O": 0.00246602, "H": 0.00247344, "L": 0.00246601, "C": 0.00246601, "V": 1128.33692139, "T": "2018-01-12T17:05:00", "BV": 2.78322608}, {"O": 0.00246601, "H": 0.00247896, "L": 0.00246215, "C": 0.00246216, "V": 1185.51026468, "T": "2018-01-12T17:10:00", "BV": 2.92381303}, {"O": 0.00246216, "H": 0.00247881, "L": 0.00246099, "C": 0.00246099, "V": 1435.70452293, "T": "2018-01-12T17:15:00", "BV": 3.5390817}, {"O": 0.00246099, "H": 0.00247753, "L": 0.00245981, "C": 0.00245981, "V": 991.03686582, "T": "2018-01-12T17:20:00", "BV": 2.43862854}, {"O": 0.00245981, "H": 0.00245981, "L": 0.00245154, "C": 0.002456, "V": 1056.01468727, "T": "2018-01-12T17:25:00", "BV": 2.59598541}, {"O": 0.002456, "H": 0.002457, "L": 0.00245156, "C": 0.0024516, "V": 1957.15210256, "T": "2018-01-12T17:30:00", "BV": 4.80386013}, {"O": 0.00245498, "H": 0.00245598, "L": 0.0024516, "C": 0.0024516, "V": 1158.31630985, "T": "2018-01-12T17:35:00", "BV": 2.84182448}, {"O": 0.0024516, "H": 0.0024516, "L": 0.00245, "C": 0.0024515, "V": 1629.74727331, "T": "2018-01-12T17:40:00", "BV": 3.99384938}, {"O": 0.0024515, "H": 0.0024515, "L": 0.00245, "C": 0.00245, "V": 2410.6512176, "T": "2018-01-12T17:45:00", "BV": 5.90815671}, {"O": 0.00245, "H": 0.00245597, "L": 0.00244044, "C": 0.00245, "V": 1399.50341153, "T": "2018-01-12T17:50:00", "BV": 3.42699185}, {"O": 0.00245, "H": 0.00246004, "L": 0.00244051, "C": 0.00246, "V": 386.42868961, "T": "2018-01-12T17:55:00", "BV": 0.94698721}, {"O": 0.00246, "H": 0.00246938, "L": 0.00244352, "C": 0.00246938, "V": 162.69406859, "T": "2018-01-12T18:00:00", "BV": 0.39996733}, {"O": 0.00246152, "H": 0.00246916, "L": 0.00244305, "C": 0.00246, "V": 481.24776365, "T": "2018-01-12T18:05:00", "BV": 1.18356939}, {"O": 0.00246796, "H": 0.00246797, "L": 0.00245999, "C": 0.00246003, "V": 523.08868169, "T": "2018-01-12T18:10:00", "BV": 1.28710633}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246001, "V": 592.96712234, "T": "2018-01-12T18:15:00", "BV": 1.45922518}, {"O": 0.00246003, "H": 0.00246682, "L": 0.00246, "C": 0.00246001, "V": 734.39101761, "T": "2018-01-12T18:20:00", "BV": 1.80755854}, {"O": 0.00246001, "H": 0.00246797, "L": 0.00245999, "C": 0.00246793, "V": 992.78152211, "T": "2018-01-12T18:25:00", "BV": 2.44495742}, {"O": 0.00246791, "H": 0.00246791, "L": 0.00246002, "C": 0.00246739, "V": 478.98253652, "T": "2018-01-12T18:30:00", "BV": 1.17901822}, {"O": 0.0024674, "H": 0.00246751, "L": 0.00246004, "C": 0.00246751, "V": 418.37117064, "T": "2018-01-12T18:35:00", "BV": 1.03074549}, {"O": 0.00246751, "H": 0.00247468, "L": 0.00246252, "C": 0.00247467, "V": 768.26818548, "T": "2018-01-12T18:40:00", "BV": 1.89519624}, {"O": 0.00247466, "H": 0.00247466, "L": 0.00246254, "C": 0.00246256, "V": 734.67745583, "T": "2018-01-12T18:45:00", "BV": 1.81294991}, {"O": 0.00246257, "H": 0.00249408, "L": 0.00246257, "C": 0.00247166, "V": 5918.48010412, "T": "2018-01-12T18:50:00", "BV": 14.7074236}, {"O": 0.00247201, "H": 0.00248939, "L": 0.00247155, "C": 0.00247177, "V": 1814.00758336, "T": "2018-01-12T18:55:00", "BV": 4.50178037}, {"O": 0.00247222, "H": 0.00248856, "L": 0.00247222, "C": 0.00248855, "V": 1051.83541113, "T": "2018-01-12T19:00:00", "BV": 2.60848446}, {"O": 0.00248856, "H": 0.00248856, "L": 0.00247333, "C": 0.00248838, "V": 862.06091406, "T": "2018-01-12T19:05:00", "BV": 2.14395474}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002477, "C": 0.00248, "V": 831.9741607, "T": "2018-01-12T19:10:00", "BV": 2.06927375}, {"O": 0.00248835, "H": 0.0024989, "L": 0.002478, "C": 0.00248, "V": 3241.50748772, "T": "2018-01-12T19:15:00", "BV": 8.09532062}, {"O": 0.0024989, "H": 0.00249896, "L": 0.00247231, "C": 0.00249749, "V": 1184.93003756, "T": "2018-01-12T19:20:00", "BV": 2.94934743}, {"O": 0.00249749, "H": 0.0024978, "L": 0.00247572, "C": 0.0024978, "V": 1344.40988769, "T": "2018-01-12T19:25:00", "BV": 3.35564221}, {"O": 0.002481, "H": 0.0024978, "L": 0.002481, "C": 0.0024976, "V": 863.23394307, "T": "2018-01-12T19:30:00", "BV": 2.15511705}, {"O": 0.0024976, "H": 0.0024989, "L": 0.00248234, "C": 0.00248234, "V": 911.15241035, "T": "2018-01-12T19:35:00", "BV": 2.27046303}, {"O": 0.00248234, "H": 0.00249592, "L": 0.00248234, "C": 0.00249563, "V": 935.10635548, "T": "2018-01-12T19:40:00", "BV": 2.32714275}, {"O": 0.00248243, "H": 0.00249554, "L": 0.00248239, "C": 0.002483, "V": 1741.88619156, "T": "2018-01-12T19:45:00", "BV": 4.32594278}, {"O": 0.0024826, "H": 0.00248299, "L": 0.00247225, "C": 0.002475, "V": 1319.11868982, "T": "2018-01-12T19:50:00", "BV": 3.27195256}, {"O": 0.00248233, "H": 0.00248245, "L": 0.00248232, "C": 0.00248245, "V": 352.52535248, "T": "2018-01-12T19:55:00", "BV": 0.87508553}, {"O": 0.00249, "H": 0.00249412, "L": 0.00248255, "C": 0.00249392, "V": 414.48686484, "T": "2018-01-12T20:00:00", "BV": 1.03253363}, {"O": 0.00249388, "H": 0.002494, "L": 0.00248666, "C": 0.00249379, "V": 1882.60499966, "T": "2018-01-12T20:05:00", "BV": 4.68966117}, {"O": 0.0024867, "H": 0.00249402, "L": 0.00248567, "C": 0.00249402, "V": 856.9768406, "T": "2018-01-12T20:10:00", "BV": 2.13501783}, {"O": 0.00249458, "H": 0.0025, "L": 0.00249348, "C": 0.00249999, "V": 6030.66871812, "T": "2018-01-12T20:15:00", "BV": 15.06972803}, {"O": 0.00249999, "H": 0.00249999, "L": 0.00248253, "C": 0.00248253, "V": 1363.80281649, "T": "2018-01-12T20:20:00", "BV": 3.39944471}, {"O": 0.00248249, "H": 0.002493, "L": 0.00247032, "C": 0.002489, "V": 2728.7970276, "T": "2018-01-12T20:25:00", "BV": 6.76576922}, {"O": 0.0024825, "H": 0.002489, "L": 0.00247182, "C": 0.00248789, "V": 1252.49028745, "T": "2018-01-12T20:30:00", "BV": 3.10859862}, {"O": 0.00247458, "H": 0.00248789, "L": 0.00247458, "C": 0.00248785, "V": 593.10951536, "T": "2018-01-12T20:35:00", "BV": 1.47011219}, {"O": 0.00248785, "H": 0.00248788, "L": 0.00247508, "C": 0.0024752, "V": 906.15418411, "T": "2018-01-12T20:40:00", "BV": 2.24445521}, {"O": 0.0024752, "H": 0.00247521, "L": 0.00247183, "C": 0.00247521, "V": 2456.33724122, "T": "2018-01-12T20:45:00", "BV": 6.07943357}, {"O": 0.00247521, "H": 0.0024759, "L": 0.00247187, "C": 0.0024759, "V": 777.0091225, "T": "2018-01-12T20:50:00", "BV": 1.92279195}, {"O": 0.0024876, "H": 0.00248788, "L": 0.00247881, "C": 0.00248585, "V": 906.92115534, "T": "2018-01-12T20:55:00", "BV": 2.25408603}, {"O": 0.00248589, "H": 0.002489, "L": 0.00248585, "C": 0.0024886, "V": 950.04016141, "T": "2018-01-12T21:00:00", "BV": 2.36397615}, {"O": 0.0024886, "H": 0.00249299, "L": 0.00248855, "C": 0.00248902, "V": 2051.63221131, "T": "2018-01-12T21:05:00", "BV": 5.10737912}, {"O": 0.00249299, "H": 0.002493, "L": 0.00248902, "C": 0.00248903, "V": 2386.99839308, "T": "2018-01-12T21:10:00", "BV": 5.94345878}, {"O": 0.00248903, "H": 0.00248903, "L": 0.00248759, "C": 0.00248761, "V": 2173.34270271, "T": "2018-01-12T21:15:00", "BV": 5.40786644}, {"O": 0.00248761, "H": 0.0025, "L": 0.002485, "C": 0.002485, "V": 3117.42145775, "T": "2018-01-12T21:20:00", "BV": 7.7614983}, {"O": 0.00248603, "H": 0.0025, "L": 0.00248, "C": 0.00248605, "V": 1973.9456107, "T": "2018-01-12T21:25:00", "BV": 4.90794086}, {"O": 0.00248605, "H": 0.0025, "L": 0.00247882, "C": 0.0025, "V": 4306.04115767, "T": "2018-01-12T21:30:00", "BV": 10.74896765}, {"O": 0.00249999, "H": 0.00252, "L": 0.00249002, "C": 0.00249033, "V": 7164.72076407, "T": "2018-01-12T21:35:00", "BV": 17.96626176}, {"O": 0.00249997, "H": 0.00252, "L": 0.00249034, "C": 0.002505, "V": 3372.33515188, "T": "2018-01-12T21:40:00", "BV": 8.45607487}, {"O": 0.002505, "H": 0.00252995, "L": 0.002505, "C": 0.00252986, "V": 5200.62367171, "T": "2018-01-12T21:45:00", "BV": 13.08575439}, {"O": 0.00252, "H": 0.00256002, "L": 0.00251117, "C": 0.00256001, "V": 10060.79412479, "T": "2018-01-12T21:50:00", "BV": 25.57329668}, {"O": 0.00256001, "H": 0.00259999, "L": 0.00253276, "C": 0.00259999, "V": 18055.70741773, "T": "2018-01-12T21:55:00", "BV": 46.58247688}, {"O": 0.00258002, "H": 0.00260006, "L": 0.00257233, "C": 0.002579, "V": 5474.8234335, "T": "2018-01-12T22:00:00", "BV": 14.18090745}, {"O": 0.00257911, "H": 0.00259977, "L": 0.00255, "C": 0.00255001, "V": 4699.37801088, "T": "2018-01-12T22:05:00", "BV": 12.08106505}, {"O": 0.00255101, "H": 0.00256543, "L": 0.00255002, "C": 0.00255012, "V": 1572.84585021, "T": "2018-01-12T22:10:00", "BV": 4.01708493}, {"O": 0.0025501, "H": 0.0025829, "L": 0.0025501, "C": 0.00256865, "V": 1301.79259594, "T": "2018-01-12T22:15:00", "BV": 3.33973446}, {"O": 0.00257001, "H": 0.0026346, "L": 0.00256302, "C": 0.00262243, "V": 13304.55673936, "T": "2018-01-12T22:20:00", "BV": 34.63667082}, {"O": 0.00262243, "H": 0.00265982, "L": 0.00262, "C": 0.0026597, "V": 10978.18603546, "T": "2018-01-12T22:25:00", "BV": 29.01301192}, {"O": 0.002656, "H": 0.00266199, "L": 0.00263868, "C": 0.00263868, "V": 5805.12192789, "T": "2018-01-12T22:30:00", "BV": 15.39718509}, {"O": 0.00263868, "H": 0.00266666, "L": 0.00261, "C": 0.00264646, "V": 8571.34542391, "T": "2018-01-12T22:35:00", "BV": 22.736347}, {"O": 0.00264653, "H": 0.00266386, "L": 0.00264653, "C": 0.00266386, "V": 4177.22783798, "T": "2018-01-12T22:40:00", "BV": 11.10222492}, {"O": 0.00266386, "H": 0.00267, "L": 0.00265648, "C": 0.00266657, "V": 4572.66941598, "T": "2018-01-12T22:45:00", "BV": 12.18050856}, {"O": 0.00267, "H": 0.0026849, "L": 0.00266657, "C": 0.00267732, "V": 4403.25277348, "T": "2018-01-12T22:50:00", "BV": 11.78012389}, {"O": 0.00267601, "H": 0.002684, "L": 0.002673, "C": 0.00267505, "V": 4377.79879098, "T": "2018-01-12T22:55:00", "BV": 11.73065065}, {"O": 0.0026752, "H": 0.002676, "L": 0.00266037, "C": 0.0026624, "V": 5145.0112283, "T": "2018-01-12T23:00:00", "BV": 13.70673965}, {"O": 0.0026624, "H": 0.0026715, "L": 0.00265649, "C": 0.00266293, "V": 9811.06070113, "T": "2018-01-12T23:05:00", "BV": 26.13452086}, {"O": 0.00266294, "H": 0.002664, "L": 0.00265661, "C": 0.00265662, "V": 7117.88131017, "T": "2018-01-12T23:10:00", "BV": 18.95806573}, {"O": 0.00266, "H": 0.00268279, "L": 0.00265662, "C": 0.00265867, "V": 5992.53597232, "T": "2018-01-12T23:15:00", "BV": 15.98770182}, {"O": 0.00266987, "H": 0.00266994, "L": 0.00265876, "C": 0.002665, "V": 6034.72499043, "T": "2018-01-12T23:20:00", "BV": 16.07873972}, {"O": 0.0026665, "H": 0.00268267, "L": 0.002665, "C": 0.00266702, "V": 2970.55691234, "T": "2018-01-12T23:25:00", "BV": 7.93187423}, {"O": 0.00266702, "H": 0.00268, "L": 0.00264691, "C": 0.00264691, "V": 5935.73070161, "T": "2018-01-12T23:30:00", "BV": 15.7965949}, {"O": 0.00264691, "H": 0.002649, "L": 0.00262307, "C": 0.00263983, "V": 6181.936775, "T": "2018-01-12T23:35:00", "BV": 16.31568183}, {"O": 0.00262362, "H": 0.00264011, "L": 0.00262, "C": 0.00262, "V": 7542.37868731, "T": "2018-01-12T23:40:00", "BV": 19.86627173}, {"O": 0.00261968, "H": 0.002637, "L": 0.00261, "C": 0.0026358, "V": 4531.4070923, "T": "2018-01-12T23:45:00", "BV": 11.87066131}, {"O": 0.0026344, "H": 0.0026344, "L": 0.0026, "C": 0.0026, "V": 6034.24625811, "T": "2018-01-12T23:50:00", "BV": 15.76172549}, {"O": 0.0026, "H": 0.00261993, "L": 0.00258224, "C": 0.00259004, "V": 5981.04701471, "T": "2018-01-12T23:55:00", "BV": 15.54090486}, {"O": 0.00259004, "H": 0.00261199, "L": 0.00258237, "C": 0.00258998, "V": 5343.80867185, "T": "2018-01-13T00:00:00", "BV": 13.82353905}, {"O": 0.00258998, "H": 0.00258999, "L": 0.00257249, "C": 0.00257601, "V": 3374.97075995, "T": "2018-01-13T00:05:00", "BV": 8.71337655}, {"O": 0.00257249, "H": 0.00257676, "L": 0.00255999, "C": 0.00257676, "V": 5416.40064444, "T": "2018-01-13T00:10:00", "BV": 13.8898752}, {"O": 0.00257676, "H": 0.00258046, "L": 0.00256253, "C": 0.00258046, "V": 6672.86013725, "T": "2018-01-13T00:15:00", "BV": 17.20718302}, {"O": 0.00258046, "H": 0.00258247, "L": 0.0025551, "C": 0.00256323, "V": 2516.54482442, "T": "2018-01-13T00:20:00", "BV": 6.45492272}, {"O": 0.0025632, "H": 0.0025747, "L": 0.00255108, "C": 0.00256498, "V": 4432.38146847, "T": "2018-01-13T00:25:00", "BV": 11.34375883}, {"O": 0.00256498, "H": 0.00257464, "L": 0.00256498, "C": 0.00256501, "V": 1266.3663047, "T": "2018-01-13T00:30:00", "BV": 3.25009861}, {"O": 0.00256501, "H": 0.002574, "L": 0.00255539, "C": 0.00257299, "V": 3125.53142417, "T": "2018-01-13T00:35:00", "BV": 8.01462473}, {"O": 0.00257297, "H": 0.00257297, "L": 0.0025555, "C": 0.00257288, "V": 753.83650541, "T": "2018-01-13T00:40:00", "BV": 1.93771445}, {"O": 0.00257287, "H": 0.00257464, "L": 0.00254541, "C": 0.00255, "V": 3206.0931136, "T": "2018-01-13T00:45:00", "BV": 8.20583183}, {"O": 0.0025619, "H": 0.00257297, "L": 0.00254549, "C": 0.00254565, "V": 3425.94437474, "T": "2018-01-13T00:50:00", "BV": 8.77003098}, {"O": 0.00256966, "H": 0.00256966, "L": 0.00253905, "C": 0.00253959, "V": 2919.54003256, "T": "2018-01-13T00:55:00", "BV": 7.4579415}, {"O": 0.00255, "H": 0.00256729, "L": 0.00253921, "C": 0.00255739, "V": 1839.35795899, "T": "2018-01-13T01:00:00", "BV": 4.69166151}, {"O": 0.0025529, "H": 0.00255745, "L": 0.00253909, "C": 0.00255496, "V": 2415.42704074, "T": "2018-01-13T01:05:00", "BV": 6.16559917}, {"O": 0.00255496, "H": 0.00255496, "L": 0.00253912, "C": 0.00255493, "V": 1127.78724412, "T": "2018-01-13T01:10:00", "BV": 2.87876645}, {"O": 0.00255493, "H": 0.00255493, "L": 0.00253913, "C": 0.00255299, "V": 730.18146854, "T": "2018-01-13T01:15:00", "BV": 1.86302075}, {"O": 0.00255, "H": 0.00255745, "L": 0.00255, "C": 0.00255745, "V": 2348.00874109, "T": "2018-01-13T01:20:00", "BV": 5.99441453}, {"O": 0.00255745, "H": 0.00256951, "L": 0.00254033, "C": 0.0025451, "V": 1330.60789833, "T": "2018-01-13T01:25:00", "BV": 3.38360614}, {"O": 0.0025451, "H": 0.00256687, "L": 0.00254114, "C": 0.00254114, "V": 2480.66581796, "T": "2018-01-13T01:30:00", "BV": 6.33726541}, {"O": 0.00254114, "H": 0.00255, "L": 0.002539, "C": 0.0025499, "V": 2225.79566344, "T": "2018-01-13T01:35:00", "BV": 5.66365504}, {"O": 0.00254998, "H": 0.00256247, "L": 0.002542, "C": 0.0025621, "V": 1088.15809416, "T": "2018-01-13T01:40:00", "BV": 2.77962741}, {"O": 0.00256, "H": 0.00256, "L": 0.00254582, "C": 0.00254998, "V": 1952.21532517, "T": "2018-01-13T01:45:00", "BV": 4.97789913}, {"O": 0.0025499, "H": 0.00254998, "L": 0.00254572, "C": 0.00254998, "V": 857.3728759, "T": "2018-01-13T01:50:00", "BV": 2.18391757}, {"O": 0.00254998, "H": 0.00256243, "L": 0.00254596, "C": 0.00255012, "V": 2795.4964951, "T": "2018-01-13T01:55:00", "BV": 7.14344573}, {"O": 0.00255012, "H": 0.00256237, "L": 0.00254599, "C": 0.00254599, "V": 1583.42013834, "T": "2018-01-13T02:00:00", "BV": 4.04320388}, {"O": 0.00254598, "H": 0.002562, "L": 0.0025459, "C": 0.002562, "V": 4974.93857629, "T": "2018-01-13T02:05:00", "BV": 12.68203794}, {"O": 0.00256189, "H": 0.00256189, "L": 0.00255, "C": 0.00255, "V": 745.8803062, "T": "2018-01-13T02:10:00", "BV": 1.90201204}, {"O": 0.00255001, "H": 0.00257, "L": 0.00254114, "C": 0.00256097, "V": 3129.51255306, "T": "2018-01-13T02:15:00", "BV": 8.0150659}, {"O": 0.00256097, "H": 0.00256097, "L": 0.00254227, "C": 0.00255995, "V": 457.48839865, "T": "2018-01-13T02:20:00", "BV": 1.16985306}, {"O": 0.00256088, "H": 0.00256089, "L": 0.002537, "C": 0.00253868, "V": 3585.25789235, "T": "2018-01-13T02:25:00", "BV": 9.12210117}, {"O": 0.00253868, "H": 0.00255995, "L": 0.00253868, "C": 0.00255874, "V": 1186.23637799, "T": "2018-01-13T02:30:00", "BV": 3.03378364}, {"O": 0.00255894, "H": 0.00256, "L": 0.00254, "C": 0.00254, "V": 754.59881748, "T": "2018-01-13T02:35:00", "BV": 1.92890536}, {"O": 0.00254, "H": 0.00255541, "L": 0.00253407, "C": 0.002535, "V": 623.01272764, "T": "2018-01-13T02:40:00", "BV": 1.58331646}, {"O": 0.00253407, "H": 0.0025554, "L": 0.00253, "C": 0.00254, "V": 1286.44722845, "T": "2018-01-13T02:45:00", "BV": 3.26112779}, {"O": 0.0025422, "H": 0.00255191, "L": 0.00252932, "C": 0.00254798, "V": 923.35293654, "T": "2018-01-13T02:50:00", "BV": 2.34383074}, {"O": 0.00253553, "H": 0.0025477, "L": 0.00252511, "C": 0.00254247, "V": 885.93402594, "T": "2018-01-13T02:55:00", "BV": 2.24070505}, {"O": 0.00252723, "H": 0.00254215, "L": 0.00252723, "C": 0.00254213, "V": 660.59775645, "T": "2018-01-13T03:00:00", "BV": 1.67744472}, {"O": 0.00254212, "H": 0.00254215, "L": 0.00252724, "C": 0.00253999, "V": 951.15281791, "T": "2018-01-13T03:05:00", "BV": 2.41088357}, {"O": 0.00253999, "H": 0.00253999, "L": 0.00252725, "C": 0.00253997, "V": 1005.11970014, "T": "2018-01-13T03:10:00", "BV": 2.54255237}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252725, "C": 0.00252999, "V": 600.86869201, "T": "2018-01-13T03:15:00", "BV": 1.51964273}, {"O": 0.00252997, "H": 0.00252999, "L": 0.00252508, "C": 0.00252998, "V": 1132.67479898, "T": "2018-01-13T03:20:00", "BV": 2.86471799}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252433, "C": 0.00252663, "V": 1774.3994949, "T": "2018-01-13T03:25:00", "BV": 4.48432843}, {"O": 0.00252663, "H": 0.00253979, "L": 0.00252433, "C": 0.00253906, "V": 1268.74999318, "T": "2018-01-13T03:30:00", "BV": 3.20872029}, {"O": 0.00252444, "H": 0.00253803, "L": 0.00252434, "C": 0.00253773, "V": 652.24739047, "T": "2018-01-13T03:35:00", "BV": 1.65032437}, {"O": 0.00253518, "H": 0.00253772, "L": 0.0025245, "C": 0.0025305, "V": 553.84239862, "T": "2018-01-13T03:40:00", "BV": 1.4044972}, {"O": 0.00253771, "H": 0.00253772, "L": 0.0025305, "C": 0.00253769, "V": 920.62474671, "T": "2018-01-13T03:45:00", "BV": 2.33547039}, {"O": 0.00253769, "H": 0.00255541, "L": 0.0025335, "C": 0.0025447, "V": 1888.52965864, "T": "2018-01-13T03:50:00", "BV": 4.80155419}, {"O": 0.00255197, "H": 0.00255513, "L": 0.00254472, "C": 0.00255198, "V": 1310.8344844, "T": "2018-01-13T03:55:00", "BV": 3.34615901}, {"O": 0.00254477, "H": 0.0025505, "L": 0.00254473, "C": 0.00255, "V": 1234.88842562, "T": "2018-01-13T04:00:00", "BV": 3.14778696}, {"O": 0.00254999, "H": 0.00255, "L": 0.0025307, "C": 0.00253073, "V": 2694.56406499, "T": "2018-01-13T04:05:00", "BV": 6.83943129}, {"O": 0.00253072, "H": 0.00254979, "L": 0.00253, "C": 0.00253057, "V": 1738.05270505, "T": "2018-01-13T04:10:00", "BV": 4.40014646}, {"O": 0.00253057, "H": 0.00254908, "L": 0.00252434, "C": 0.00252437, "V": 1499.25122966, "T": "2018-01-13T04:15:00", "BV": 3.81151102}, {"O": 0.00252438, "H": 0.00254745, "L": 0.002511, "C": 0.00254662, "V": 1651.53861528, "T": "2018-01-13T04:20:00", "BV": 4.16419349}, {"O": 0.00254641, "H": 0.00254641, "L": 0.00251161, "C": 0.00253999, "V": 749.90922201, "T": "2018-01-13T04:25:00", "BV": 1.9046212}, {"O": 0.00253949, "H": 0.00253949, "L": 0.00251623, "C": 0.00252, "V": 307.42205014, "T": "2018-01-13T04:30:00", "BV": 0.77877649}, {"O": 0.00252, "H": 0.00253, "L": 0.00251623, "C": 0.00252873, "V": 2380.40641838, "T": "2018-01-13T04:35:00", "BV": 6.01480806}, {"O": 0.00252873, "H": 0.00252873, "L": 0.00251641, "C": 0.00252827, "V": 973.92100933, "T": "2018-01-13T04:40:00", "BV": 2.46159859}, {"O": 0.00251647, "H": 0.00252498, "L": 0.00251646, "C": 0.002523, "V": 1013.44156105, "T": "2018-01-13T04:45:00", "BV": 2.55191714}, {"O": 0.00252869, "H": 0.002532, "L": 0.00252299, "C": 0.00252299, "V": 1266.97785393, "T": "2018-01-13T04:50:00", "BV": 3.20357111}, {"O": 0.00252299, "H": 0.00253, "L": 0.00251638, "C": 0.00251649, "V": 2325.05605533, "T": "2018-01-13T04:55:00", "BV": 5.85307134}, {"O": 0.00252, "H": 0.00252987, "L": 0.00251648, "C": 0.00251883, "V": 443.53275141, "T": "2018-01-13T05:00:00", "BV": 1.1172036}, {"O": 0.00251883, "H": 0.00252985, "L": 0.00251883, "C": 0.002528, "V": 616.202474, "T": "2018-01-13T05:05:00", "BV": 1.55773302}, {"O": 0.002528, "H": 0.00252984, "L": 0.00252, "C": 0.00252, "V": 1451.88993645, "T": "2018-01-13T05:10:00", "BV": 3.67116067}, {"O": 0.00252798, "H": 0.00252799, "L": 0.00252, "C": 0.00252792, "V": 1509.44192667, "T": "2018-01-13T05:15:00", "BV": 3.81027054}, {"O": 0.00252792, "H": 0.00253767, "L": 0.00252791, "C": 0.00252991, "V": 922.30502382, "T": "2018-01-13T05:20:00", "BV": 2.33356808}, {"O": 0.00252991, "H": 0.00253, "L": 0.00252, "C": 0.002521, "V": 2064.76280538, "T": "2018-01-13T05:25:00", "BV": 5.21909491}, {"O": 0.002528, "H": 0.002528, "L": 0.00252002, "C": 0.00252799, "V": 917.30433132, "T": "2018-01-13T05:30:00", "BV": 2.31847783}, {"O": 0.002528, "H": 0.002528, "L": 0.002517, "C": 0.0025275, "V": 1883.52409956, "T": "2018-01-13T05:35:00", "BV": 4.74726786}, {"O": 0.00251703, "H": 0.00252739, "L": 0.00251001, "C": 0.00251701, "V": 1107.27291388, "T": "2018-01-13T05:40:00", "BV": 2.78294188}, {"O": 0.00251701, "H": 0.002528, "L": 0.00251701, "C": 0.00252741, "V": 1381.28620801, "T": "2018-01-13T05:45:00", "BV": 3.49110691}, {"O": 0.00252741, "H": 0.00254538, "L": 0.00252741, "C": 0.00253769, "V": 5382.55143223, "T": "2018-01-13T05:50:00", "BV": 13.60866335}, {"O": 0.00252741, "H": 0.00254594, "L": 0.00252741, "C": 0.00254592, "V": 2067.80434831, "T": "2018-01-13T05:55:00", "BV": 5.25693266}, {"O": 0.00254592, "H": 0.00255541, "L": 0.00254592, "C": 0.00255534, "V": 1691.84952013, "T": "2018-01-13T06:00:00", "BV": 4.30948121}, {"O": 0.00255533, "H": 0.00255533, "L": 0.0025378, "C": 0.002546, "V": 1503.71743285, "T": "2018-01-13T06:05:00", "BV": 3.8356843}, {"O": 0.00255527, "H": 0.00257697, "L": 0.00253772, "C": 0.00257691, "V": 2356.40840189, "T": "2018-01-13T06:10:00", "BV": 6.03009471}, {"O": 0.00255609, "H": 0.00257699, "L": 0.00255609, "C": 0.00257684, "V": 569.84733674, "T": "2018-01-13T06:15:00", "BV": 1.46659723}, {"O": 0.00257684, "H": 0.00258969, "L": 0.00256007, "C": 0.00256505, "V": 3540.19730062, "T": "2018-01-13T06:20:00", "BV": 9.12439562}, {"O": 0.00256505, "H": 0.00261499, "L": 0.00256505, "C": 0.00258531, "V": 11073.87829605, "T": "2018-01-13T06:25:00", "BV": 28.82454943}, {"O": 0.00260682, "H": 0.00260682, "L": 0.00258533, "C": 0.002588, "V": 2781.8614391, "T": "2018-01-13T06:30:00", "BV": 7.21025597}, {"O": 0.002588, "H": 0.00258801, "L": 0.00257, "C": 0.0025875, "V": 3704.45849842, "T": "2018-01-13T06:35:00", "BV": 9.5726786}, {"O": 0.0025875, "H": 0.002597, "L": 0.00257601, "C": 0.00257901, "V": 3729.84523775, "T": "2018-01-13T06:40:00", "BV": 9.64026448}, {"O": 0.00258895, "H": 0.00258895, "L": 0.00257309, "C": 0.00257317, "V": 4969.80875046, "T": "2018-01-13T06:45:00", "BV": 12.82042088}, {"O": 0.00257998, "H": 0.00257998, "L": 0.00256101, "C": 0.00257285, "V": 5296.44350196, "T": "2018-01-13T06:50:00", "BV": 13.61516639}, {"O": 0.00257, "H": 0.00257538, "L": 0.00256135, "C": 0.00257537, "V": 1996.91532527, "T": "2018-01-13T06:55:00", "BV": 5.12792095}, {"O": 0.00257537, "H": 0.00258986, "L": 0.00256212, "C": 0.00256212, "V": 3739.31722738, "T": "2018-01-13T07:00:00", "BV": 9.62812409}, {"O": 0.00256937, "H": 0.00257532, "L": 0.002556, "C": 0.00256002, "V": 946.45170029, "T": "2018-01-13T07:05:00", "BV": 2.42900839}, {"O": 0.00257498, "H": 0.00257498, "L": 0.002556, "C": 0.002556, "V": 577.06540038, "T": "2018-01-13T07:10:00", "BV": 1.48450151}, {"O": 0.00257111, "H": 0.00257111, "L": 0.00255607, "C": 0.00256004, "V": 551.08578518, "T": "2018-01-13T07:15:00", "BV": 1.41295723}, {"O": 0.00256004, "H": 0.00256983, "L": 0.00256, "C": 0.00256976, "V": 1037.59524381, "T": "2018-01-13T07:20:00", "BV": 2.66280005}, {"O": 0.00256976, "H": 0.00256977, "L": 0.00255601, "C": 0.00255652, "V": 1300.93016746, "T": "2018-01-13T07:25:00", "BV": 3.32991463}, {"O": 0.00256, "H": 0.00256988, "L": 0.00255651, "C": 0.00256987, "V": 2393.36661062, "T": "2018-01-13T07:30:00", "BV": 6.12896974}, {"O": 0.00256987, "H": 0.00258, "L": 0.00256002, "C": 0.00258, "V": 1018.90123778, "T": "2018-01-13T07:35:00", "BV": 2.62024592}, {"O": 0.00258, "H": 0.00258, "L": 0.00256027, "C": 0.00258, "V": 1180.30654172, "T": "2018-01-13T07:40:00", "BV": 3.04391108}, {"O": 0.00258, "H": 0.00259639, "L": 0.002565, "C": 0.00259496, "V": 2858.13465655, "T": "2018-01-13T07:45:00", "BV": 7.37184193}, {"O": 0.00259491, "H": 0.00259491, "L": 0.002575, "C": 0.0025801, "V": 1897.50313026, "T": "2018-01-13T07:50:00", "BV": 4.898018}, {"O": 0.0025801, "H": 0.0025801, "L": 0.00256602, "C": 0.00257979, "V": 3828.61848008, "T": "2018-01-13T07:55:00", "BV": 9.84391081}, {"O": 0.00257054, "H": 0.00257978, "L": 0.002565, "C": 0.00256501, "V": 2130.71699052, "T": "2018-01-13T08:00:00", "BV": 5.47466853}, {"O": 0.00256501, "H": 0.00257974, "L": 0.002565, "C": 0.002565, "V": 1053.99029297, "T": "2018-01-13T08:05:00", "BV": 2.70842943}, {"O": 0.002565, "H": 0.002565, "L": 0.00255601, "C": 0.00255601, "V": 2167.38556585, "T": "2018-01-13T08:10:00", "BV": 5.55155398}, {"O": 0.00255601, "H": 0.00256329, "L": 0.002556, "C": 0.0025632, "V": 2022.8382061, "T": "2018-01-13T08:15:00", "BV": 5.18085509}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255563, "C": 0.0025566, "V": 1176.95988874, "T": "2018-01-13T08:20:00", "BV": 3.01217453}, {"O": 0.00256319, "H": 0.00256329, "L": 0.00255661, "C": 0.00256324, "V": 1568.66016556, "T": "2018-01-13T08:25:00", "BV": 4.02072644}, {"O": 0.00256319, "H": 0.00256319, "L": 0.00255664, "C": 0.00256312, "V": 2037.24590042, "T": "2018-01-13T08:30:00", "BV": 5.21717706}, {"O": 0.0025631, "H": 0.0025631, "L": 0.00255001, "C": 0.00255001, "V": 1828.87374545, "T": "2018-01-13T08:35:00", "BV": 4.67180846}, {"O": 0.00255, "H": 0.00255556, "L": 0.00254102, "C": 0.00255003, "V": 2139.66127878, "T": "2018-01-13T08:40:00", "BV": 5.45516093}, {"O": 0.00255004, "H": 0.0025631, "L": 0.00255004, "C": 0.0025555, "V": 1635.6163157, "T": "2018-01-13T08:45:00", "BV": 4.17913112}, {"O": 0.00255551, "H": 0.00256314, "L": 0.00255001, "C": 0.00256314, "V": 1631.99821825, "T": "2018-01-13T08:50:00", "BV": 4.17149291}, {"O": 0.0025633, "H": 0.002566, "L": 0.00255557, "C": 0.00256336, "V": 667.08970766, "T": "2018-01-13T08:55:00", "BV": 1.70841804}, {"O": 0.002566, "H": 0.00257536, "L": 0.00256336, "C": 0.00256701, "V": 921.7646583, "T": "2018-01-13T09:00:00", "BV": 2.36933041}, {"O": 0.00256701, "H": 0.002575, "L": 0.00255558, "C": 0.002575, "V": 558.43902111, "T": "2018-01-13T09:05:00", "BV": 1.43056177}, {"O": 0.00255561, "H": 0.00259665, "L": 0.0025556, "C": 0.00256013, "V": 1691.65246665, "T": "2018-01-13T09:10:00", "BV": 4.36545099}, {"O": 0.00257, "H": 0.00258542, "L": 0.00256014, "C": 0.00257, "V": 3217.48280813, "T": "2018-01-13T09:15:00", "BV": 8.28116381}, {"O": 0.00257, "H": 0.00258482, "L": 0.00256392, "C": 0.00256999, "V": 3432.70268143, "T": "2018-01-13T09:20:00", "BV": 8.83091789}, {"O": 0.00256997, "H": 0.00258299, "L": 0.0025605, "C": 0.00257013, "V": 3730.43711442, "T": "2018-01-13T09:25:00", "BV": 9.5923774}, {"O": 0.00257013, "H": 0.00257996, "L": 0.00255834, "C": 0.00256, "V": 4037.72384532, "T": "2018-01-13T09:30:00", "BV": 10.36259075}, {"O": 0.00256, "H": 0.00256899, "L": 0.00255558, "C": 0.00256725, "V": 3851.16431871, "T": "2018-01-13T09:35:00", "BV": 9.86469798}, {"O": 0.00256725, "H": 0.00256728, "L": 0.00255, "C": 0.00255001, "V": 1446.50801717, "T": "2018-01-13T09:40:00", "BV": 3.69232673}, {"O": 0.00255001, "H": 0.0025575, "L": 0.00254141, "C": 0.00254148, "V": 2497.09039004, "T": "2018-01-13T09:45:00", "BV": 6.36611613}, {"O": 0.00254148, "H": 0.00254983, "L": 0.00254134, "C": 0.00254964, "V": 1249.71637087, "T": "2018-01-13T09:50:00", "BV": 3.17993936}, {"O": 0.00254963, "H": 0.00256896, "L": 0.00254135, "C": 0.00254962, "V": 939.70048202, "T": "2018-01-13T09:55:00", "BV": 2.39595279}, {"O": 0.00254158, "H": 0.002563, "L": 0.00254158, "C": 0.00254993, "V": 1237.28605428, "T": "2018-01-13T10:00:00", "BV": 3.15506347}, {"O": 0.00254993, "H": 0.00254993, "L": 0.00254962, "C": 0.00254962, "V": 2309.78601996, "T": "2018-01-13T10:05:00", "BV": 5.88952301}, {"O": 0.00254992, "H": 0.00254992, "L": 0.002541, "C": 0.0025484, "V": 2134.3363418, "T": "2018-01-13T10:10:00", "BV": 5.43106963}, {"O": 0.0025484, "H": 0.00254993, "L": 0.00254155, "C": 0.00254155, "V": 584.72302051, "T": "2018-01-13T10:15:00", "BV": 1.49047457}, {"O": 0.00254155, "H": 0.00254993, "L": 0.00254101, "C": 0.0025483, "V": 856.37454291, "T": "2018-01-13T10:20:00", "BV": 2.17689216}, {"O": 0.00254101, "H": 0.00256245, "L": 0.00254101, "C": 0.00254829, "V": 992.45593372, "T": "2018-01-13T10:25:00", "BV": 2.52675769}, {"O": 0.00254829, "H": 0.00256234, "L": 0.00254102, "C": 0.00254998, "V": 364.90522351, "T": "2018-01-13T10:30:00", "BV": 0.92926383}, {"O": 0.00254993, "H": 0.00256035, "L": 0.00254993, "C": 0.00254993, "V": 1456.10019464, "T": "2018-01-13T10:35:00", "BV": 3.71740154}, {"O": 0.00254993, "H": 0.00259, "L": 0.00254993, "C": 0.002565, "V": 3786.95716949, "T": "2018-01-13T10:40:00", "BV": 9.68839171}, {"O": 0.00256499, "H": 0.00256499, "L": 0.00254993, "C": 0.00255016, "V": 2114.67690095, "T": "2018-01-13T10:45:00", "BV": 5.39953763}, {"O": 0.00255016, "H": 0.00255317, "L": 0.002548, "C": 0.0025481, "V": 757.11024354, "T": "2018-01-13T10:50:00", "BV": 1.93170396}, {"O": 0.00254806, "H": 0.00259, "L": 0.00254314, "C": 0.00259, "V": 4898.1604743, "T": "2018-01-13T10:55:00", "BV": 12.58867184}, {"O": 0.002595, "H": 0.00259687, "L": 0.00257654, "C": 0.0025841, "V": 1575.97926004, "T": "2018-01-13T11:00:00", "BV": 4.08351925}, {"O": 0.0025842, "H": 0.002615, "L": 0.0025841, "C": 0.002614, "V": 4756.8018128, "T": "2018-01-13T11:05:00", "BV": 12.33894768}, {"O": 0.002614, "H": 0.0026769, "L": 0.00259297, "C": 0.002653, "V": 19844.24095925, "T": "2018-01-13T11:10:00", "BV": 52.59423452}, {"O": 0.00264531, "H": 0.00267, "L": 0.00262734, "C": 0.002636, "V": 11693.75131463, "T": "2018-01-13T11:15:00", "BV": 31.01623635}, {"O": 0.002636, "H": 0.00264537, "L": 0.00258995, "C": 0.00262898, "V": 9794.05893561, "T": "2018-01-13T11:20:00", "BV": 25.6627599}, {"O": 0.00261801, "H": 0.00264291, "L": 0.00261801, "C": 0.00263867, "V": 4179.54443471, "T": "2018-01-13T11:25:00", "BV": 10.97900229}, {"O": 0.00262015, "H": 0.00263867, "L": 0.00262015, "C": 0.00263001, "V": 3312.3303498, "T": "2018-01-13T11:30:00", "BV": 8.70384827}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00262118, "C": 0.00263225, "V": 2597.35747234, "T": "2018-01-13T11:35:00", "BV": 6.82450581}, {"O": 0.00262141, "H": 0.002635, "L": 0.0026214, "C": 0.0026214, "V": 2623.95233393, "T": "2018-01-13T11:40:00", "BV": 6.88399849}, {"O": 0.00262141, "H": 0.00262142, "L": 0.00260168, "C": 0.00260981, "V": 5112.96617442, "T": "2018-01-13T11:45:00", "BV": 13.38366805}, {"O": 0.00260981, "H": 0.00260981, "L": 0.0026, "C": 0.002605, "V": 1689.2032449, "T": "2018-01-13T11:50:00", "BV": 4.39889313}, {"O": 0.002605, "H": 0.002609, "L": 0.00260171, "C": 0.00260501, "V": 1843.59753544, "T": "2018-01-13T11:55:00", "BV": 4.80173838}, {"O": 0.002608, "H": 0.00260981, "L": 0.00260001, "C": 0.0026098, "V": 481.44549045, "T": "2018-01-13T12:00:00", "BV": 1.25497329}, {"O": 0.0026098, "H": 0.00261, "L": 0.00259322, "C": 0.00259322, "V": 2011.61572208, "T": "2018-01-13T12:05:00", "BV": 5.24429806}, {"O": 0.00259323, "H": 0.00261495, "L": 0.00259102, "C": 0.00259205, "V": 2343.36655561, "T": "2018-01-13T12:10:00", "BV": 6.10130643}, {"O": 0.00259206, "H": 0.00260904, "L": 0.00259205, "C": 0.002602, "V": 1952.5391675, "T": "2018-01-13T12:15:00", "BV": 5.06641117}, {"O": 0.00259209, "H": 0.002602, "L": 0.00259208, "C": 0.0026, "V": 1395.85754196, "T": "2018-01-13T12:20:00", "BV": 3.62812648}, {"O": 0.002596, "H": 0.00260698, "L": 0.002593, "C": 0.00259509, "V": 3412.87668736, "T": "2018-01-13T12:25:00", "BV": 8.85813962}, {"O": 0.00259601, "H": 0.00262, "L": 0.00259521, "C": 0.0026015, "V": 1528.26705865, "T": "2018-01-13T12:30:00", "BV": 3.97662872}, {"O": 0.0026015, "H": 0.00261989, "L": 0.00260129, "C": 0.00261, "V": 3969.61137639, "T": "2018-01-13T12:35:00", "BV": 10.34311929}, {"O": 0.00261472, "H": 0.00262996, "L": 0.002603, "C": 0.00261502, "V": 2294.68138174, "T": "2018-01-13T12:40:00", "BV": 6.01155315}, {"O": 0.00262, "H": 0.00265, "L": 0.002615, "C": 0.00262993, "V": 12235.23474879, "T": "2018-01-13T12:45:00", "BV": 32.28509843}, {"O": 0.00263003, "H": 0.0026397, "L": 0.00261601, "C": 0.00262134, "V": 3559.01299692, "T": "2018-01-13T12:50:00", "BV": 9.35577928}, {"O": 0.00262133, "H": 0.00262983, "L": 0.002615, "C": 0.00261501, "V": 4363.84987661, "T": "2018-01-13T12:55:00", "BV": 11.43337737}, {"O": 0.002615, "H": 0.00262033, "L": 0.00260003, "C": 0.00260219, "V": 3634.89096873, "T": "2018-01-13T13:00:00", "BV": 9.49089578}, {"O": 0.00260219, "H": 0.00261922, "L": 0.00259532, "C": 0.0026, "V": 2785.64759007, "T": "2018-01-13T13:05:00", "BV": 7.24197933}, {"O": 0.0026, "H": 0.00260977, "L": 0.0025952, "C": 0.00260774, "V": 2239.78676926, "T": "2018-01-13T13:10:00", "BV": 5.83159596}, {"O": 0.00260769, "H": 0.0026077, "L": 0.0025953, "C": 0.00259996, "V": 6775.46546076, "T": "2018-01-13T13:15:00", "BV": 17.61169176}, {"O": 0.00259533, "H": 0.00261665, "L": 0.00259532, "C": 0.00261661, "V": 4199.49777238, "T": "2018-01-13T13:20:00", "BV": 10.92109262}, {"O": 0.00261661, "H": 0.00262012, "L": 0.002595, "C": 0.0026, "V": 4920.64672188, "T": "2018-01-13T13:25:00", "BV": 12.81144305}, {"O": 0.0026, "H": 0.00261876, "L": 0.00259737, "C": 0.0025982, "V": 4532.99178916, "T": "2018-01-13T13:30:00", "BV": 11.81732229}, {"O": 0.00259502, "H": 0.00263618, "L": 0.00259502, "C": 0.00261954, "V": 4908.65374802, "T": "2018-01-13T13:35:00", "BV": 12.82596093}, {"O": 0.00262982, "H": 0.00262982, "L": 0.00260001, "C": 0.0026128, "V": 3296.0556867, "T": "2018-01-13T13:40:00", "BV": 8.60348706}, {"O": 0.0026128, "H": 0.00263299, "L": 0.00261275, "C": 0.0026298, "V": 4204.84990517, "T": "2018-01-13T13:45:00", "BV": 11.01280247}, {"O": 0.00263254, "H": 0.00263976, "L": 0.0026198, "C": 0.00262102, "V": 3606.78484317, "T": "2018-01-13T13:50:00", "BV": 9.49777358}, {"O": 0.00263349, "H": 0.00263349, "L": 0.00261799, "C": 0.00262095, "V": 2894.9044342, "T": "2018-01-13T13:55:00", "BV": 7.60509069}, {"O": 0.002618, "H": 0.0026392, "L": 0.002618, "C": 0.00263157, "V": 2960.21812993, "T": "2018-01-13T14:00:00", "BV": 7.78084398}, {"O": 0.00262305, "H": 0.00263157, "L": 0.00261801, "C": 0.00261807, "V": 1669.62019095, "T": "2018-01-13T14:05:00", "BV": 4.37771074}, {"O": 0.00262311, "H": 0.00262311, "L": 0.002618, "C": 0.002618, "V": 2376.91137222, "T": "2018-01-13T14:10:00", "BV": 6.22859059}, {"O": 0.00261799, "H": 0.0026308, "L": 0.00261, "C": 0.00261029, "V": 1215.88053371, "T": "2018-01-13T14:15:00", "BV": 3.18405006}, {"O": 0.00262451, "H": 0.00262451, "L": 0.0026, "C": 0.0026, "V": 4582.18411291, "T": "2018-01-13T14:20:00", "BV": 11.93525331}, {"O": 0.0026, "H": 0.00260976, "L": 0.0025917, "C": 0.00260902, "V": 4275.65012063, "T": "2018-01-13T14:25:00", "BV": 11.12678887}, {"O": 0.00260902, "H": 0.00260902, "L": 0.00259525, "C": 0.00260002, "V": 2032.35099959, "T": "2018-01-13T14:30:00", "BV": 5.29460248}, {"O": 0.00260002, "H": 0.00260777, "L": 0.00259022, "C": 0.002605, "V": 3014.94108422, "T": "2018-01-13T14:35:00", "BV": 7.8516729}, {"O": 0.00260659, "H": 0.00261, "L": 0.00260002, "C": 0.00260009, "V": 1476.49479348, "T": "2018-01-13T14:40:00", "BV": 3.84488862}, {"O": 0.0026002, "H": 0.00260803, "L": 0.00259023, "C": 0.00259999, "V": 3085.26759103, "T": "2018-01-13T14:45:00", "BV": 8.01624612}, {"O": 0.00259999, "H": 0.002619, "L": 0.00259605, "C": 0.00260183, "V": 1383.45989453, "T": "2018-01-13T14:50:00", "BV": 3.60357367}, {"O": 0.00260893, "H": 0.00261884, "L": 0.00260285, "C": 0.00260997, "V": 5947.72441406, "T": "2018-01-13T14:55:00", "BV": 15.52074507}, {"O": 0.00260997, "H": 0.002618, "L": 0.002604, "C": 0.00261599, "V": 3163.36465943, "T": "2018-01-13T15:00:00", "BV": 8.2536352}, {"O": 0.00261599, "H": 0.00261899, "L": 0.00261, "C": 0.00261899, "V": 3579.02643206, "T": "2018-01-13T15:05:00", "BV": 9.37065015}, {"O": 0.00261898, "H": 0.00261898, "L": 0.0026001, "C": 0.002602, "V": 4749.82102217, "T": "2018-01-13T15:10:00", "BV": 12.4045005}, {"O": 0.002602, "H": 0.00260799, "L": 0.00259, "C": 0.00259, "V": 3585.84288679, "T": "2018-01-13T15:15:00", "BV": 9.31016077}, {"O": 0.00259, "H": 0.00261785, "L": 0.002585, "C": 0.002586, "V": 6765.24414025, "T": "2018-01-13T15:20:00", "BV": 17.57612228}, {"O": 0.002586, "H": 0.0026194, "L": 0.002586, "C": 0.002599, "V": 4201.5296206, "T": "2018-01-13T15:25:00", "BV": 10.9418577}, {"O": 0.002599, "H": 0.002599, "L": 0.00258001, "C": 0.00258001, "V": 4567.91928538, "T": "2018-01-13T15:30:00", "BV": 11.80932542}, {"O": 0.00258002, "H": 0.00259525, "L": 0.002575, "C": 0.00259, "V": 3924.97080771, "T": "2018-01-13T15:35:00", "BV": 10.12957168}, {"O": 0.00259517, "H": 0.00260853, "L": 0.00259, "C": 0.00260002, "V": 4062.58691065, "T": "2018-01-13T15:40:00", "BV": 10.55257468}, {"O": 0.00260002, "H": 0.00260099, "L": 0.00258977, "C": 0.00258979, "V": 3223.11919727, "T": "2018-01-13T15:45:00", "BV": 8.3768977}, {"O": 0.00259999, "H": 0.00260002, "L": 0.00258979, "C": 0.00260002, "V": 716.8908878, "T": "2018-01-13T15:50:00", "BV": 1.86376916}, {"O": 0.00260001, "H": 0.0026115, "L": 0.00259074, "C": 0.0026001, "V": 951.81253057, "T": "2018-01-13T15:55:00", "BV": 2.47764162}, {"O": 0.0026115, "H": 0.00261672, "L": 0.0026001, "C": 0.00261659, "V": 2129.55932753, "T": "2018-01-13T16:00:00", "BV": 5.5596885}, {"O": 0.00261255, "H": 0.002628, "L": 0.00261255, "C": 0.00262273, "V": 1030.30631469, "T": "2018-01-13T16:05:00", "BV": 2.69580737}, {"O": 0.002628, "H": 0.0026769, "L": 0.00262273, "C": 0.002675, "V": 14859.7165312, "T": "2018-01-13T16:10:00", "BV": 39.52932713}, {"O": 0.002675, "H": 0.0027, "L": 0.002675, "C": 0.0027, "V": 15452.63111403, "T": "2018-01-13T16:15:00", "BV": 41.55092861}, {"O": 0.0027, "H": 0.00282887, "L": 0.0027, "C": 0.0028207, "V": 58657.78835045, "T": "2018-01-13T16:20:00", "BV": 162.64209399}, {"O": 0.00282069, "H": 0.0028207, "L": 0.00273951, "C": 0.00274017, "V": 21424.64096559, "T": "2018-01-13T16:25:00", "BV": 59.46238634}, {"O": 0.00274017, "H": 0.002786, "L": 0.00272158, "C": 0.00274014, "V": 15380.34502665, "T": "2018-01-13T16:30:00", "BV": 42.15387937}, {"O": 0.002741, "H": 0.00284846, "L": 0.002741, "C": 0.00284846, "V": 18724.9696524, "T": "2018-01-13T16:35:00", "BV": 52.13101639}, {"O": 0.00284846, "H": 0.00294, "L": 0.00284846, "C": 0.00291292, "V": 39282.86265772, "T": "2018-01-13T16:40:00", "BV": 113.97707393}, {"O": 0.00291292, "H": 0.00295816, "L": 0.00285131, "C": 0.00295564, "V": 29464.95901894, "T": "2018-01-13T16:45:00", "BV": 85.36239682}, {"O": 0.00295816, "H": 0.003026, "L": 0.00294469, "C": 0.00296792, "V": 73517.65682284, "T": "2018-01-13T16:50:00", "BV": 219.60803118}, {"O": 0.00296792, "H": 0.00301311, "L": 0.00287111, "C": 0.0028801, "V": 42376.75896727, "T": "2018-01-13T16:55:00", "BV": 125.76527946}, {"O": 0.00289, "H": 0.00295263, "L": 0.002875, "C": 0.00291005, "V": 31986.13662319, "T": "2018-01-13T17:00:00", "BV": 93.34653637}, {"O": 0.00291005, "H": 0.002916, "L": 0.0028711, "C": 0.00291, "V": 23886.51136405, "T": "2018-01-13T17:05:00", "BV": 69.17147974}, {"O": 0.00291, "H": 0.00297, "L": 0.00289483, "C": 0.00296, "V": 15675.91059526, "T": "2018-01-13T17:10:00", "BV": 46.18871456}, {"O": 0.00296, "H": 0.0029657, "L": 0.00290001, "C": 0.00291007, "V": 19894.27843151, "T": "2018-01-13T17:15:00", "BV": 58.44669734}, {"O": 0.00291007, "H": 0.00292611, "L": 0.0028752, "C": 0.00287547, "V": 14956.43551622, "T": "2018-01-13T17:20:00", "BV": 43.44580071}, {"O": 0.00287547, "H": 0.00288, "L": 0.00283345, "C": 0.00283369, "V": 18657.22918175, "T": "2018-01-13T17:25:00", "BV": 53.28024928}, {"O": 0.002835, "H": 0.00289662, "L": 0.002835, "C": 0.00289644, "V": 9654.85886858, "T": "2018-01-13T17:30:00", "BV": 27.56788988}, {"O": 0.00289644, "H": 0.00290909, "L": 0.00284052, "C": 0.00284052, "V": 13812.75621578, "T": "2018-01-13T17:35:00", "BV": 39.85392678}, {"O": 0.00284946, "H": 0.00284946, "L": 0.00281, "C": 0.00284449, "V": 12753.29122239, "T": "2018-01-13T17:40:00", "BV": 36.09002743}, {"O": 0.00283159, "H": 0.00289, "L": 0.00282105, "C": 0.00282201, "V": 18238.76230696, "T": "2018-01-13T17:45:00", "BV": 52.00894981}, {"O": 0.00282201, "H": 0.00285999, "L": 0.00282107, "C": 0.00285, "V": 10770.05824091, "T": "2018-01-13T17:50:00", "BV": 30.41656265}, {"O": 0.0028593, "H": 0.00288468, "L": 0.002847, "C": 0.00286511, "V": 8365.01303732, "T": "2018-01-13T17:55:00", "BV": 23.98678984}, {"O": 0.00286511, "H": 0.0028695, "L": 0.00284, "C": 0.00285, "V": 8124.22296079, "T": "2018-01-13T18:00:00", "BV": 23.21783263}, {"O": 0.00285, "H": 0.00286286, "L": 0.00284106, "C": 0.00286, "V": 4021.63512197, "T": "2018-01-13T18:05:00", "BV": 11.47144603}, {"O": 0.00286001, "H": 0.00286281, "L": 0.00284206, "C": 0.00284224, "V": 8698.42418036, "T": "2018-01-13T18:10:00", "BV": 24.86814121}, {"O": 0.00284224, "H": 0.00286277, "L": 0.00283001, "C": 0.0028405, "V": 3193.99011739, "T": "2018-01-13T18:15:00", "BV": 9.08068407}, {"O": 0.00284051, "H": 0.002841, "L": 0.00283002, "C": 0.0028369, "V": 4559.93138548, "T": "2018-01-13T18:20:00", "BV": 12.93572299}, {"O": 0.0028369, "H": 0.0028399, "L": 0.00283003, "C": 0.00283697, "V": 6368.82633894, "T": "2018-01-13T18:25:00", "BV": 18.06801235}, {"O": 0.00283697, "H": 0.00283697, "L": 0.00281, "C": 0.00281002, "V": 10164.45752825, "T": "2018-01-13T18:30:00", "BV": 28.72888909}, {"O": 0.00281005, "H": 0.00283463, "L": 0.0028, "C": 0.002804, "V": 14663.8506498, "T": "2018-01-13T18:35:00", "BV": 41.29965935}, {"O": 0.002804, "H": 0.00281179, "L": 0.00280376, "C": 0.00280401, "V": 9482.93648012, "T": "2018-01-13T18:40:00", "BV": 26.6186771}, {"O": 0.00280401, "H": 0.0028117, "L": 0.00278, "C": 0.00279333, "V": 8939.59563999, "T": "2018-01-13T18:45:00", "BV": 25.02802505}, {"O": 0.00279333, "H": 0.00283216, "L": 0.00278126, "C": 0.00280357, "V": 6790.50876503, "T": "2018-01-13T18:50:00", "BV": 19.01563082}, {"O": 0.00280357, "H": 0.00280357, "L": 0.00278251, "C": 0.00278251, "V": 2961.31223978, "T": "2018-01-13T18:55:00", "BV": 8.27434486}, {"O": 0.00279893, "H": 0.00279897, "L": 0.00278251, "C": 0.00278798, "V": 4129.8406113, "T": "2018-01-13T19:00:00", "BV": 11.52405927}, {"O": 0.00278798, "H": 0.002788, "L": 0.0027826, "C": 0.00278798, "V": 2436.57174229, "T": "2018-01-13T19:05:00", "BV": 6.79071279}, {"O": 0.00278933, "H": 0.002799, "L": 0.002787, "C": 0.00278994, "V": 3406.79079199, "T": "2018-01-13T19:10:00", "BV": 9.49979406}, {"O": 0.00278994, "H": 0.00284877, "L": 0.00278994, "C": 0.00283472, "V": 6397.32577136, "T": "2018-01-13T19:15:00", "BV": 18.09213458}, {"O": 0.00283472, "H": 0.00287028, "L": 0.00283223, "C": 0.00287024, "V": 4947.83912482, "T": "2018-01-13T19:20:00", "BV": 14.10441078}, {"O": 0.00285001, "H": 0.00289, "L": 0.00284979, "C": 0.00287481, "V": 6494.98815566, "T": "2018-01-13T19:25:00", "BV": 18.67130951}, {"O": 0.00287481, "H": 0.00288709, "L": 0.00283889, "C": 0.00286651, "V": 7612.68084334, "T": "2018-01-13T19:30:00", "BV": 21.81327059}, {"O": 0.00286651, "H": 0.00286651, "L": 0.00283003, "C": 0.00283003, "V": 4635.67650505, "T": "2018-01-13T19:35:00", "BV": 13.2064614}, {"O": 0.00283041, "H": 0.00284995, "L": 0.00283041, "C": 0.00283042, "V": 3239.59342058, "T": "2018-01-13T19:40:00", "BV": 9.18511685}, {"O": 0.00283042, "H": 0.00285199, "L": 0.00283042, "C": 0.00285, "V": 1893.93620039, "T": "2018-01-13T19:45:00", "BV": 5.38337201}, {"O": 0.00285199, "H": 0.00286646, "L": 0.00284901, "C": 0.00286646, "V": 5427.50386948, "T": "2018-01-13T19:50:00", "BV": 15.51628682}, {"O": 0.00286001, "H": 0.00288, "L": 0.00285221, "C": 0.00288, "V": 8163.56043226, "T": "2018-01-13T19:55:00", "BV": 23.39119}, {"O": 0.00288, "H": 0.0028953, "L": 0.00287003, "C": 0.00289191, "V": 3655.03083173, "T": "2018-01-13T20:00:00", "BV": 10.54515878}, {"O": 0.0028919, "H": 0.00291838, "L": 0.0028919, "C": 0.00291335, "V": 3585.36133853, "T": "2018-01-13T20:05:00", "BV": 10.41483797}, {"O": 0.00291714, "H": 0.00295, "L": 0.00291714, "C": 0.0029499, "V": 11222.82952482, "T": "2018-01-13T20:10:00", "BV": 32.90147598}, {"O": 0.00295, "H": 0.00297513, "L": 0.00292608, "C": 0.00293991, "V": 13370.92327735, "T": "2018-01-13T20:15:00", "BV": 39.39959995}, {"O": 0.00293991, "H": 0.00294838, "L": 0.00291202, "C": 0.00292, "V": 7243.17609458, "T": "2018-01-13T20:20:00", "BV": 21.24212694}, {"O": 0.00292, "H": 0.00292999, "L": 0.00289434, "C": 0.00290002, "V": 7720.32544695, "T": "2018-01-13T20:25:00", "BV": 22.47969422}, {"O": 0.00290984, "H": 0.00291901, "L": 0.00287006, "C": 0.002886, "V": 6776.58316641, "T": "2018-01-13T20:30:00", "BV": 19.61767536}, {"O": 0.00289998, "H": 0.00289999, "L": 0.00287007, "C": 0.0028802, "V": 2236.57555589, "T": "2018-01-13T20:35:00", "BV": 6.4509448}, {"O": 0.0028802, "H": 0.00289791, "L": 0.00285, "C": 0.00289008, "V": 5840.06322216, "T": "2018-01-13T20:40:00", "BV": 16.77575958}, {"O": 0.00289008, "H": 0.00295007, "L": 0.00289008, "C": 0.00291492, "V": 4681.40878442, "T": "2018-01-13T20:45:00", "BV": 13.67077154}, {"O": 0.00291494, "H": 0.00295, "L": 0.0029, "C": 0.00294998, "V": 2964.86667045, "T": "2018-01-13T20:50:00", "BV": 8.6971627}, {"O": 0.00294998, "H": 0.00294999, "L": 0.00293401, "C": 0.00294699, "V": 4741.77849257, "T": "2018-01-13T20:55:00", "BV": 13.95805028}, {"O": 0.002946, "H": 0.00297, "L": 0.002946, "C": 0.00296893, "V": 8806.55541333, "T": "2018-01-13T21:00:00", "BV": 26.02544511}, {"O": 0.00296893, "H": 0.00297514, "L": 0.0029524, "C": 0.00297513, "V": 3814.66760827, "T": "2018-01-13T21:05:00", "BV": 11.32040274}, {"O": 0.00297513, "H": 0.00297513, "L": 0.00296603, "C": 0.00296603, "V": 6928.51953855, "T": "2018-01-13T21:10:00", "BV": 20.58976146}, {"O": 0.00296603, "H": 0.00297, "L": 0.00295111, "C": 0.00295995, "V": 4013.13066331, "T": "2018-01-13T21:15:00", "BV": 11.87579799}, {"O": 0.00296, "H": 0.00297298, "L": 0.00293011, "C": 0.00296283, "V": 7845.09682336, "T": "2018-01-13T21:20:00", "BV": 23.19981633}, {"O": 0.0029509, "H": 0.00296102, "L": 0.0029345, "C": 0.0029345, "V": 3260.98780435, "T": "2018-01-13T21:25:00", "BV": 9.59760404}, {"O": 0.0029345, "H": 0.00295189, "L": 0.002924, "C": 0.002935, "V": 4273.00326193, "T": "2018-01-13T21:30:00", "BV": 12.52201499}, {"O": 0.00292506, "H": 0.00294498, "L": 0.00291999, "C": 0.00294468, "V": 5989.24541393, "T": "2018-01-13T21:35:00", "BV": 17.52271352}, {"O": 0.00294439, "H": 0.00294468, "L": 0.00292414, "C": 0.00293, "V": 4530.49500723, "T": "2018-01-13T21:40:00", "BV": 13.28612539}, {"O": 0.00293001, "H": 0.00294171, "L": 0.00292998, "C": 0.00293, "V": 3569.76062778, "T": "2018-01-13T21:45:00", "BV": 10.46771486}, {"O": 0.00293, "H": 0.00293015, "L": 0.00292001, "C": 0.00292001, "V": 2942.0063843, "T": "2018-01-13T21:50:00", "BV": 8.60697186}, {"O": 0.00292979, "H": 0.00293014, "L": 0.00289201, "C": 0.0029, "V": 3808.53922749, "T": "2018-01-13T21:55:00", "BV": 11.06265548}, {"O": 0.0029, "H": 0.00292631, "L": 0.0029, "C": 0.00291091, "V": 2587.78816326, "T": "2018-01-13T22:00:00", "BV": 7.52752458}, {"O": 0.00291797, "H": 0.00292629, "L": 0.0029099, "C": 0.0029109, "V": 2616.74511457, "T": "2018-01-13T22:05:00", "BV": 7.62863321}, {"O": 0.00291, "H": 0.00292687, "L": 0.0029, "C": 0.0029249, "V": 7374.50741586, "T": "2018-01-13T22:10:00", "BV": 21.500904}, {"O": 0.0029249, "H": 0.00292963, "L": 0.0029249, "C": 0.00292687, "V": 2609.58808275, "T": "2018-01-13T22:15:00", "BV": 7.63448806}, {"O": 0.00292963, "H": 0.00293199, "L": 0.0029249, "C": 0.0029249, "V": 3003.92342294, "T": "2018-01-13T22:20:00", "BV": 8.79834429}, {"O": 0.00292685, "H": 0.00292685, "L": 0.0029179, "C": 0.00292463, "V": 2270.441106, "T": "2018-01-13T22:25:00", "BV": 6.6365152}, {"O": 0.0029179, "H": 0.00292685, "L": 0.00289801, "C": 0.0029093, "V": 2404.95859312, "T": "2018-01-13T22:30:00", "BV": 6.99911018}, {"O": 0.00290929, "H": 0.00290929, "L": 0.00289556, "C": 0.0028956, "V": 7109.54980259, "T": "2018-01-13T22:35:00", "BV": 20.59575399}, {"O": 0.00289559, "H": 0.00289559, "L": 0.00288, "C": 0.00288439, "V": 4489.08106591, "T": "2018-01-13T22:40:00", "BV": 12.96784586}, {"O": 0.00288439, "H": 0.00288474, "L": 0.00285992, "C": 0.00285992, "V": 6631.05008571, "T": "2018-01-13T22:45:00", "BV": 19.08050786}, {"O": 0.00285992, "H": 0.00287752, "L": 0.00283, "C": 0.00283888, "V": 6005.98651509, "T": "2018-01-13T22:50:00", "BV": 17.08340041}, {"O": 0.00283315, "H": 0.00284992, "L": 0.00281791, "C": 0.00284988, "V": 5035.30516931, "T": "2018-01-13T22:55:00", "BV": 14.25550844}, {"O": 0.00284987, "H": 0.00285987, "L": 0.00284294, "C": 0.002856, "V": 4508.9859443, "T": "2018-01-13T23:00:00", "BV": 12.86279392}, {"O": 0.00285402, "H": 0.0028898, "L": 0.00285401, "C": 0.002887, "V": 5582.90755403, "T": "2018-01-13T23:05:00", "BV": 15.98203892}, {"O": 0.00288386, "H": 0.00290702, "L": 0.00288, "C": 0.00289975, "V": 4533.74762939, "T": "2018-01-13T23:10:00", "BV": 13.08666782}, {"O": 0.0028865, "H": 0.002905, "L": 0.0028865, "C": 0.00290002, "V": 3019.52328704, "T": "2018-01-13T23:15:00", "BV": 8.75377158}, {"O": 0.00290002, "H": 0.00292, "L": 0.00288705, "C": 0.00291797, "V": 5829.32889968, "T": "2018-01-13T23:20:00", "BV": 16.9767607}, {"O": 0.00290001, "H": 0.00292, "L": 0.002895, "C": 0.00291736, "V": 7801.45207779, "T": "2018-01-13T23:25:00", "BV": 22.69474708}, {"O": 0.00291736, "H": 0.002932, "L": 0.00291, "C": 0.00293093, "V": 5910.58895347, "T": "2018-01-13T23:30:00", "BV": 17.24033679}, {"O": 0.00293093, "H": 0.00295, "L": 0.00291003, "C": 0.00293994, "V": 10034.82134008, "T": "2018-01-13T23:35:00", "BV": 29.43186182}, {"O": 0.002922, "H": 0.00294887, "L": 0.002922, "C": 0.00293, "V": 7382.17374735, "T": "2018-01-13T23:40:00", "BV": 21.72406675}, {"O": 0.00293113, "H": 0.0029483, "L": 0.00292209, "C": 0.00292269, "V": 4944.38686834, "T": "2018-01-13T23:45:00", "BV": 14.49454296}, {"O": 0.00292414, "H": 0.00293977, "L": 0.00291074, "C": 0.00292, "V": 4168.12509318, "T": "2018-01-13T23:50:00", "BV": 12.19262439}, {"O": 0.002921, "H": 0.00297655, "L": 0.00291, "C": 0.00296345, "V": 13706.20074666, "T": "2018-01-13T23:55:00", "BV": 40.32752787}, {"O": 0.00297, "H": 0.00304, "L": 0.00294625, "C": 0.00302105, "V": 23720.269366, "T": "2018-01-14T00:00:00", "BV": 71.12864135}, {"O": 0.00302793, "H": 0.00310362, "L": 0.00302104, "C": 0.00310049, "V": 34028.91709527, "T": "2018-01-14T00:05:00", "BV": 104.67007738}, {"O": 0.0031, "H": 0.0031052, "L": 0.00303508, "C": 0.00307508, "V": 15754.66038902, "T": "2018-01-14T00:10:00", "BV": 48.31810134}, {"O": 0.00309376, "H": 0.0031499, "L": 0.00307511, "C": 0.00309001, "V": 36347.17344989, "T": "2018-01-14T00:15:00", "BV": 113.53965302}, {"O": 0.00309, "H": 0.0031329, "L": 0.00305802, "C": 0.00313287, "V": 22725.25911379, "T": "2018-01-14T00:20:00", "BV": 70.38346733}, {"O": 0.0031329, "H": 0.00321138, "L": 0.00313287, "C": 0.00321138, "V": 47011.99883298, "T": "2018-01-14T00:25:00", "BV": 149.6138147}, {"O": 0.00321136, "H": 0.0032999, "L": 0.00321136, "C": 0.00326899, "V": 50687.47230485, "T": "2018-01-14T00:30:00", "BV": 165.55900997}, {"O": 0.00327, "H": 0.00327002, "L": 0.00313462, "C": 0.00319925, "V": 22729.22414203, "T": "2018-01-14T00:35:00", "BV": 72.79768518}, {"O": 0.00319999, "H": 0.00328334, "L": 0.00318348, "C": 0.00323, "V": 19621.98005513, "T": "2018-01-14T00:40:00", "BV": 63.68265605}, {"O": 0.00323085, "H": 0.00324999, "L": 0.00318613, "C": 0.003189, "V": 20223.04410107, "T": "2018-01-14T00:45:00", "BV": 64.95179337}, {"O": 0.00318899, "H": 0.003189, "L": 0.00311999, "C": 0.00313501, "V": 10300.56973706, "T": "2018-01-14T00:50:00", "BV": 32.38737697}, {"O": 0.00313501, "H": 0.0031887, "L": 0.00313501, "C": 0.00316112, "V": 9448.43352233, "T": "2018-01-14T00:55:00", "BV": 29.76850022}, {"O": 0.00316112, "H": 0.00320378, "L": 0.00316112, "C": 0.00319901, "V": 9850.33096615, "T": "2018-01-14T01:00:00", "BV": 31.50040426}, {"O": 0.00319901, "H": 0.00319901, "L": 0.00313695, "C": 0.00315415, "V": 11067.89003363, "T": "2018-01-14T01:05:00", "BV": 35.17125948}, {"O": 0.00315, "H": 0.00316487, "L": 0.00311001, "C": 0.003116, "V": 9322.57605162, "T": "2018-01-14T01:10:00", "BV": 29.21851952}, {"O": 0.00312, "H": 0.0031201, "L": 0.00309, "C": 0.00309101, "V": 8888.66463206, "T": "2018-01-14T01:15:00", "BV": 27.59478781}, {"O": 0.00309101, "H": 0.00317046, "L": 0.00309, "C": 0.00309001, "V": 15097.17626788, "T": "2018-01-14T01:20:00", "BV": 46.99305284}, {"O": 0.00310649, "H": 0.00313837, "L": 0.00307211, "C": 0.003115, "V": 16616.668069, "T": "2018-01-14T01:25:00", "BV": 51.46073689}, {"O": 0.003115, "H": 0.0031259, "L": 0.00308903, "C": 0.00311447, "V": 9003.60927905, "T": "2018-01-14T01:30:00", "BV": 28.0722299}, {"O": 0.00311399, "H": 0.00316742, "L": 0.0031, "C": 0.00315, "V": 10027.08104517, "T": "2018-01-14T01:35:00", "BV": 31.36608371}, {"O": 0.00315007, "H": 0.00318897, "L": 0.003133, "C": 0.00318897, "V": 10173.02024022, "T": "2018-01-14T01:40:00", "BV": 32.08868627}, {"O": 0.00318896, "H": 0.0032, "L": 0.00318, "C": 0.00319933, "V": 12659.537042, "T": "2018-01-14T01:45:00", "BV": 40.39394783}, {"O": 0.00319933, "H": 0.00320999, "L": 0.003181, "C": 0.00319, "V": 8217.09158513, "T": "2018-01-14T01:50:00", "BV": 26.26097577}, {"O": 0.00319, "H": 0.00320992, "L": 0.00314994, "C": 0.00315, "V": 13967.91120879, "T": "2018-01-14T01:55:00", "BV": 44.459078}, {"O": 0.00315, "H": 0.00317996, "L": 0.00311876, "C": 0.003146, "V": 7321.683442, "T": "2018-01-14T02:00:00", "BV": 23.02676101}, {"O": 0.003146, "H": 0.00315998, "L": 0.0030697, "C": 0.00309998, "V": 18163.71941854, "T": "2018-01-14T02:05:00", "BV": 56.35540123}, {"O": 0.00309998, "H": 0.00313196, "L": 0.00306971, "C": 0.00311508, "V": 13181.16924336, "T": "2018-01-14T02:10:00", "BV": 40.93367}, {"O": 0.00311577, "H": 0.0031467, "L": 0.00311508, "C": 0.00312999, "V": 4694.62794664, "T": "2018-01-14T02:15:00", "BV": 14.70394368}, {"O": 0.00311609, "H": 0.00312962, "L": 0.00308557, "C": 0.00311037, "V": 7975.0874466, "T": "2018-01-14T02:20:00", "BV": 24.71822973}, {"O": 0.00311, "H": 0.00311931, "L": 0.00305846, "C": 0.00306868, "V": 16546.9215825, "T": "2018-01-14T02:25:00", "BV": 51.08648657}, {"O": 0.003069, "H": 0.00313197, "L": 0.00306001, "C": 0.00310007, "V": 11338.89462122, "T": "2018-01-14T02:30:00", "BV": 35.02541589}, {"O": 0.00313196, "H": 0.00316889, "L": 0.00310013, "C": 0.00315999, "V": 4631.40781504, "T": "2018-01-14T02:35:00", "BV": 14.55268047}, {"O": 0.00316, "H": 0.003164, "L": 0.00310035, "C": 0.00314688, "V": 6148.45993185, "T": "2018-01-14T02:40:00", "BV": 19.28648139}, {"O": 0.00314688, "H": 0.00314689, "L": 0.00311402, "C": 0.00312805, "V": 3317.119427, "T": "2018-01-14T02:45:00", "BV": 10.40444589}, {"O": 0.00313, "H": 0.00314568, "L": 0.00313, "C": 0.0031315, "V": 7331.37973988, "T": "2018-01-14T02:50:00", "BV": 23.03241325}, {"O": 0.0031315, "H": 0.00314408, "L": 0.0031315, "C": 0.00314, "V": 2350.21526999, "T": "2018-01-14T02:55:00", "BV": 7.37621008}, {"O": 0.00314588, "H": 0.00315999, "L": 0.00314001, "C": 0.0031463, "V": 5716.0862429, "T": "2018-01-14T03:00:00", "BV": 18.01559759}, {"O": 0.00314995, "H": 0.00316982, "L": 0.00314631, "C": 0.00315898, "V": 5299.72032259, "T": "2018-01-14T03:05:00", "BV": 16.72451544}, {"O": 0.003155, "H": 0.00316, "L": 0.003138, "C": 0.00315191, "V": 5819.26923598, "T": "2018-01-14T03:10:00", "BV": 18.36065083}, {"O": 0.003138, "H": 0.00315195, "L": 0.00313164, "C": 0.00315, "V": 12105.40656718, "T": "2018-01-14T03:15:00", "BV": 38.10741617}, {"O": 0.00315, "H": 0.00315093, "L": 0.00313165, "C": 0.00313699, "V": 2617.80832541, "T": "2018-01-14T03:20:00", "BV": 8.23256666}, {"O": 0.00313699, "H": 0.00315049, "L": 0.00313157, "C": 0.00313166, "V": 4970.46835987, "T": "2018-01-14T03:25:00", "BV": 15.59977385}, {"O": 0.00313165, "H": 0.00313166, "L": 0.0031, "C": 0.0031, "V": 4866.01887986, "T": "2018-01-14T03:30:00", "BV": 15.12863908}, {"O": 0.0031, "H": 0.00310493, "L": 0.00309112, "C": 0.00310493, "V": 6600.4389758, "T": "2018-01-14T03:35:00", "BV": 20.48968995}, {"O": 0.00310492, "H": 0.003162, "L": 0.00310467, "C": 0.00314553, "V": 3987.50240328, "T": "2018-01-14T03:40:00", "BV": 12.46629542}, {"O": 0.00314553, "H": 0.003155, "L": 0.00314, "C": 0.00314553, "V": 3996.98340654, "T": "2018-01-14T03:45:00", "BV": 12.58948961}, {"O": 0.00314001, "H": 0.00317998, "L": 0.00314001, "C": 0.003162, "V": 5827.9177151, "T": "2018-01-14T03:50:00", "BV": 18.40600253}, {"O": 0.00317698, "H": 0.003197, "L": 0.003162, "C": 0.003197, "V": 5067.52885264, "T": "2018-01-14T03:55:00", "BV": 16.1566318}, {"O": 0.003197, "H": 0.00320001, "L": 0.00318602, "C": 0.00319982, "V": 6905.60263757, "T": "2018-01-14T04:00:00", "BV": 22.08404165}, {"O": 0.00319982, "H": 0.00319997, "L": 0.00314554, "C": 0.00315, "V": 6215.02613417, "T": "2018-01-14T04:05:00", "BV": 19.7412374}, {"O": 0.00315988, "H": 0.00316, "L": 0.00315, "C": 0.00315012, "V": 1750.08341185, "T": "2018-01-14T04:10:00", "BV": 5.51781526}, {"O": 0.00315659, "H": 0.00318587, "L": 0.00315167, "C": 0.00317316, "V": 3353.62560245, "T": "2018-01-14T04:15:00", "BV": 10.64552676}, {"O": 0.00317997, "H": 0.00318578, "L": 0.00313901, "C": 0.0031499, "V": 4289.89946274, "T": "2018-01-14T04:20:00", "BV": 13.5621944}, {"O": 0.00316906, "H": 0.00316907, "L": 0.00313996, "C": 0.00315599, "V": 4680.84418502, "T": "2018-01-14T04:25:00", "BV": 14.77789833}, {"O": 0.00315599, "H": 0.00316178, "L": 0.00313068, "C": 0.00316178, "V": 6487.74465582, "T": "2018-01-14T04:30:00", "BV": 20.43681007}, {"O": 0.003136, "H": 0.00316947, "L": 0.00307099, "C": 0.0030742, "V": 14686.81374723, "T": "2018-01-14T04:35:00", "BV": 45.63302247}, {"O": 0.00309794, "H": 0.00311, "L": 0.00307423, "C": 0.00307425, "V": 16477.28531485, "T": "2018-01-14T04:40:00", "BV": 51.05270302}, {"O": 0.00308268, "H": 0.00309987, "L": 0.00307423, "C": 0.0030775, "V": 6374.66387895, "T": "2018-01-14T04:45:00", "BV": 19.66870907}, {"O": 0.00307752, "H": 0.00309899, "L": 0.0030775, "C": 0.00308001, "V": 8181.57049111, "T": "2018-01-14T04:50:00", "BV": 25.28463537}, {"O": 0.00309729, "H": 0.00309729, "L": 0.003068, "C": 0.00309719, "V": 6332.20193529, "T": "2018-01-14T04:55:00", "BV": 19.48767659}, {"O": 0.00309719, "H": 0.00309987, "L": 0.003069, "C": 0.00309919, "V": 5285.96804559, "T": "2018-01-14T05:00:00", "BV": 16.34684181}, {"O": 0.00309987, "H": 0.00316, "L": 0.00309987, "C": 0.00315233, "V": 4198.64205879, "T": "2018-01-14T05:05:00", "BV": 13.170553}, {"O": 0.00315233, "H": 0.00315233, "L": 0.00311, "C": 0.00311589, "V": 5713.84805651, "T": "2018-01-14T05:10:00", "BV": 17.90544466}, {"O": 0.00311058, "H": 0.00311589, "L": 0.00309165, "C": 0.00310888, "V": 2184.73598318, "T": "2018-01-14T05:15:00", "BV": 6.77422154}, {"O": 0.00310889, "H": 0.00313499, "L": 0.0030985, "C": 0.00312486, "V": 3688.20027338, "T": "2018-01-14T05:20:00", "BV": 11.49057796}, {"O": 0.00311206, "H": 0.003115, "L": 0.003091, "C": 0.00309997, "V": 4460.98262737, "T": "2018-01-14T05:25:00", "BV": 13.85465342}, {"O": 0.00309997, "H": 0.00309998, "L": 0.00307923, "C": 0.00309096, "V": 2819.33670415, "T": "2018-01-14T05:30:00", "BV": 8.71053681}, {"O": 0.00309095, "H": 0.00309097, "L": 0.00307525, "C": 0.00309095, "V": 1310.31298409, "T": "2018-01-14T05:35:00", "BV": 4.0472777}, {"O": 0.0030909, "H": 0.00309095, "L": 0.00307525, "C": 0.00307525, "V": 8047.00361608, "T": "2018-01-14T05:40:00", "BV": 24.78768609}, {"O": 0.00307777, "H": 0.00307826, "L": 0.0030537, "C": 0.00305439, "V": 9982.41229907, "T": "2018-01-14T05:45:00", "BV": 30.62226827}, {"O": 0.00305439, "H": 0.00305444, "L": 0.00305268, "C": 0.003054, "V": 3523.59121959, "T": "2018-01-14T05:50:00", "BV": 10.76042848}, {"O": 0.003054, "H": 0.0030783, "L": 0.00305372, "C": 0.00307823, "V": 1235.26191799, "T": "2018-01-14T05:55:00", "BV": 3.78316484}, {"O": 0.0030783, "H": 0.00308997, "L": 0.003054, "C": 0.003068, "V": 2909.1984604, "T": "2018-01-14T06:00:00", "BV": 8.92031282}, {"O": 0.00307, "H": 0.00308792, "L": 0.00305268, "C": 0.00308558, "V": 2928.65869569, "T": "2018-01-14T06:05:00", "BV": 8.96305456}, {"O": 0.00308, "H": 0.00308941, "L": 0.00305281, "C": 0.0030651, "V": 2639.81733651, "T": "2018-01-14T06:10:00", "BV": 8.10367485}, {"O": 0.0030651, "H": 0.00309095, "L": 0.0030651, "C": 0.00309095, "V": 925.78723372, "T": "2018-01-14T06:15:00", "BV": 2.85513605}, {"O": 0.00309095, "H": 0.0031, "L": 0.00309002, "C": 0.0031, "V": 2923.29532504, "T": "2018-01-14T06:20:00", "BV": 9.04098849}, {"O": 0.003092, "H": 0.00311, "L": 0.00309098, "C": 0.00311, "V": 2060.25766292, "T": "2018-01-14T06:25:00", "BV": 6.39623172}, {"O": 0.00311, "H": 0.00315217, "L": 0.003099, "C": 0.00313986, "V": 9364.64056785, "T": "2018-01-14T06:30:00", "BV": 29.39658987}, {"O": 0.00313986, "H": 0.003165, "L": 0.00312247, "C": 0.00315, "V": 3401.05254228, "T": "2018-01-14T06:35:00", "BV": 10.73414276}, {"O": 0.00315, "H": 0.003165, "L": 0.00312252, "C": 0.00313994, "V": 3744.55764201, "T": "2018-01-14T06:40:00", "BV": 11.77203294}, {"O": 0.0031399, "H": 0.00313997, "L": 0.00311075, "C": 0.00311089, "V": 4769.28293852, "T": "2018-01-14T06:45:00", "BV": 14.90268214}, {"O": 0.00311089, "H": 0.0031399, "L": 0.0031, "C": 0.00311369, "V": 3228.50991994, "T": "2018-01-14T06:50:00", "BV": 10.06447322}, {"O": 0.00311369, "H": 0.00313962, "L": 0.00310226, "C": 0.00310607, "V": 4613.12282907, "T": "2018-01-14T06:55:00", "BV": 14.36654375}, {"O": 0.00310902, "H": 0.00312191, "L": 0.0031, "C": 0.0031219, "V": 3403.6564667, "T": "2018-01-14T07:00:00", "BV": 10.60885984}, {"O": 0.0031219, "H": 0.00314899, "L": 0.00312178, "C": 0.00314763, "V": 2653.96485087, "T": "2018-01-14T07:05:00", "BV": 8.31748854}, {"O": 0.00314761, "H": 0.00314895, "L": 0.00311501, "C": 0.00312001, "V": 5652.35592335, "T": "2018-01-14T07:10:00", "BV": 17.70280234}, {"O": 0.00312001, "H": 0.00312001, "L": 0.00308994, "C": 0.00309721, "V": 5975.76924971, "T": "2018-01-14T07:15:00", "BV": 18.53155371}, {"O": 0.00309724, "H": 0.00311965, "L": 0.00308994, "C": 0.00308994, "V": 3127.28805774, "T": "2018-01-14T07:20:00", "BV": 9.70079522}, {"O": 0.00311913, "H": 0.0031193, "L": 0.00308001, "C": 0.00311833, "V": 865.3897353, "T": "2018-01-14T07:25:00", "BV": 2.67931124}, {"O": 0.00311859, "H": 0.00313926, "L": 0.00311859, "C": 0.00312175, "V": 1535.11090838, "T": "2018-01-14T07:30:00", "BV": 4.80375054}, {"O": 0.00312175, "H": 0.00314587, "L": 0.00312, "C": 0.00314549, "V": 3267.08941802, "T": "2018-01-14T07:35:00", "BV": 10.22971138}, {"O": 0.003125, "H": 0.00313997, "L": 0.003101, "C": 0.00312149, "V": 2634.99968862, "T": "2018-01-14T07:40:00", "BV": 8.22189967}, {"O": 0.00311552, "H": 0.00311552, "L": 0.003101, "C": 0.00310201, "V": 1801.13103017, "T": "2018-01-14T07:45:00", "BV": 5.59881023}, {"O": 0.00310201, "H": 0.00311232, "L": 0.00310027, "C": 0.00310146, "V": 1974.75832169, "T": "2018-01-14T07:50:00", "BV": 6.12847652}, {"O": 0.00310146, "H": 0.00311551, "L": 0.00310027, "C": 0.00311225, "V": 2868.51133292, "T": "2018-01-14T07:55:00", "BV": 8.91743334}, {"O": 0.00311531, "H": 0.0031455, "L": 0.00310689, "C": 0.00312004, "V": 6328.81234896, "T": "2018-01-14T08:00:00", "BV": 19.77531407}, {"O": 0.00312004, "H": 0.00312394, "L": 0.00311229, "C": 0.00312382, "V": 2015.1806447, "T": "2018-01-14T08:05:00", "BV": 6.28876507}, {"O": 0.00312382, "H": 0.00312991, "L": 0.00312382, "C": 0.0031299, "V": 1580.2540409, "T": "2018-01-14T08:10:00", "BV": 4.94240582}, {"O": 0.00312988, "H": 0.00312997, "L": 0.00312404, "C": 0.00312997, "V": 3215.34037615, "T": "2018-01-14T08:15:00", "BV": 10.06347654}, {"O": 0.00312992, "H": 0.0031454, "L": 0.00312992, "C": 0.00313888, "V": 2948.90643065, "T": "2018-01-14T08:20:00", "BV": 9.25049921}, {"O": 0.00314506, "H": 0.00315, "L": 0.00313888, "C": 0.00315, "V": 3565.38347374, "T": "2018-01-14T08:25:00", "BV": 11.22001132}, {"O": 0.00315, "H": 0.00316948, "L": 0.00314831, "C": 0.003166, "V": 2281.32866359, "T": "2018-01-14T08:30:00", "BV": 7.2142547}, {"O": 0.003166, "H": 0.00319499, "L": 0.00316571, "C": 0.0031695, "V": 8426.05784006, "T": "2018-01-14T08:35:00", "BV": 26.8126548}, {"O": 0.0031695, "H": 0.00318, "L": 0.00314519, "C": 0.00314519, "V": 5300.00865765, "T": "2018-01-14T08:40:00", "BV": 16.77554326}, {"O": 0.0031452, "H": 0.00318773, "L": 0.00313888, "C": 0.00318499, "V": 2684.82419515, "T": "2018-01-14T08:45:00", "BV": 8.47086653}, {"O": 0.00318399, "H": 0.00318698, "L": 0.00316, "C": 0.00316, "V": 2557.85188533, "T": "2018-01-14T08:50:00", "BV": 8.09456113}, {"O": 0.00317158, "H": 0.00318697, "L": 0.00315312, "C": 0.00316848, "V": 3548.96982274, "T": "2018-01-14T08:55:00", "BV": 11.25561976}, {"O": 0.00316848, "H": 0.00319495, "L": 0.00316005, "C": 0.00317596, "V": 3261.7895357, "T": "2018-01-14T09:00:00", "BV": 10.35240529}, {"O": 0.00317588, "H": 0.00317596, "L": 0.00315001, "C": 0.00315001, "V": 5087.44236001, "T": "2018-01-14T09:05:00", "BV": 16.10757767}, {"O": 0.003165, "H": 0.00318, "L": 0.00315, "C": 0.003155, "V": 5593.12754227, "T": "2018-01-14T09:10:00", "BV": 17.6904898}, {"O": 0.003155, "H": 0.00316491, "L": 0.00315002, "C": 0.0031601, "V": 3524.1410672, "T": "2018-01-14T09:15:00", "BV": 11.11862072}, {"O": 0.00315994, "H": 0.00318998, "L": 0.00315005, "C": 0.00317899, "V": 3851.47041416, "T": "2018-01-14T09:20:00", "BV": 12.20714787}, {"O": 0.00315183, "H": 0.00317791, "L": 0.00315181, "C": 0.00316511, "V": 8055.80017192, "T": "2018-01-14T09:25:00", "BV": 25.46840983}, {"O": 0.00316511, "H": 0.00317705, "L": 0.0031609, "C": 0.0031652, "V": 5698.3768984, "T": "2018-01-14T09:30:00", "BV": 18.06627723}, {"O": 0.0031652, "H": 0.00317277, "L": 0.0031652, "C": 0.0031655, "V": 1507.93849331, "T": "2018-01-14T09:35:00", "BV": 4.77637797}, {"O": 0.00316558, "H": 0.00318312, "L": 0.00316551, "C": 0.00317999, "V": 2777.19340918, "T": "2018-01-14T09:40:00", "BV": 8.80840277}, {"O": 0.00317999, "H": 0.00318793, "L": 0.0031655, "C": 0.00318295, "V": 1748.70056322, "T": "2018-01-14T09:45:00", "BV": 5.56257999}, {"O": 0.00318295, "H": 0.003195, "L": 0.00318002, "C": 0.00318008, "V": 3942.64280459, "T": "2018-01-14T09:50:00", "BV": 12.5739163}, {"O": 0.00318008, "H": 0.00319658, "L": 0.00318008, "C": 0.00319, "V": 1225.52060689, "T": "2018-01-14T09:55:00", "BV": 3.90615803}, {"O": 0.00319, "H": 0.00319658, "L": 0.0031889, "C": 0.00319, "V": 3086.99403137, "T": "2018-01-14T10:00:00", "BV": 9.84665044}, {"O": 0.00319199, "H": 0.003197, "L": 0.00317527, "C": 0.00317527, "V": 3459.77395309, "T": "2018-01-14T10:05:00", "BV": 11.02198567}, {"O": 0.0031801, "H": 0.0031801, "L": 0.00316554, "C": 0.00317, "V": 1780.03237248, "T": "2018-01-14T10:10:00", "BV": 5.65098243}, {"O": 0.003175, "H": 0.00319, "L": 0.00317, "C": 0.00318, "V": 2776.80187295, "T": "2018-01-14T10:15:00", "BV": 8.83768877}, {"O": 0.00318992, "H": 0.00318999, "L": 0.00317009, "C": 0.00317701, "V": 560.11344385, "T": "2018-01-14T10:20:00", "BV": 1.78500614}, {"O": 0.003185, "H": 0.00319559, "L": 0.0031778, "C": 0.00319388, "V": 3714.21965898, "T": "2018-01-14T10:25:00", "BV": 11.83430056}, {"O": 0.00318991, "H": 0.0031931, "L": 0.00317886, "C": 0.00318303, "V": 2891.13670148, "T": "2018-01-14T10:30:00", "BV": 9.20287792}, {"O": 0.003185, "H": 0.003198, "L": 0.003177, "C": 0.00319664, "V": 7912.936523, "T": "2018-01-14T10:35:00", "BV": 25.25961083}, {"O": 0.00319664, "H": 0.00322699, "L": 0.00318464, "C": 0.003225, "V": 9751.37332558, "T": "2018-01-14T10:40:00", "BV": 31.25897723}, {"O": 0.00322494, "H": 0.00336056, "L": 0.00322238, "C": 0.00333334, "V": 31785.47896492, "T": "2018-01-14T10:45:00", "BV": 104.62849157}, {"O": 0.00335104, "H": 0.00345678, "L": 0.00333334, "C": 0.00342835, "V": 51715.16193413, "T": "2018-01-14T10:50:00", "BV": 176.38852681}, {"O": 0.00343, "H": 0.003488, "L": 0.00337088, "C": 0.003488, "V": 33433.83958418, "T": "2018-01-14T10:55:00", "BV": 114.22038959}, {"O": 0.003485, "H": 0.0034935, "L": 0.0034091, "C": 0.00343116, "V": 26664.89803829, "T": "2018-01-14T11:00:00", "BV": 92.13792192}, {"O": 0.00344074, "H": 0.00347, "L": 0.003381, "C": 0.003381, "V": 12675.30208666, "T": "2018-01-14T11:05:00", "BV": 43.2388801}, {"O": 0.003381, "H": 0.0034051, "L": 0.00337007, "C": 0.00337008, "V": 8301.56421815, "T": "2018-01-14T11:10:00", "BV": 28.06044015}, {"O": 0.00337008, "H": 0.00337009, "L": 0.00332, "C": 0.00332989, "V": 17962.35657786, "T": "2018-01-14T11:15:00", "BV": 60.05551657}, {"O": 0.00332321, "H": 0.0033299, "L": 0.00329, "C": 0.0033, "V": 14079.26575469, "T": "2018-01-14T11:20:00", "BV": 46.66116233}, {"O": 0.0033, "H": 0.00338964, "L": 0.0033, "C": 0.00336, "V": 21753.97967836, "T": "2018-01-14T11:25:00", "BV": 72.88489567}, {"O": 0.00334002, "H": 0.00338, "L": 0.00332573, "C": 0.00335503, "V": 8289.51647851, "T": "2018-01-14T11:30:00", "BV": 27.84689434}, {"O": 0.0033549, "H": 0.0033549, "L": 0.00330101, "C": 0.00330101, "V": 5828.48033752, "T": "2018-01-14T11:35:00", "BV": 19.39968845}, {"O": 0.003301, "H": 0.00332126, "L": 0.00329416, "C": 0.00331585, "V": 4769.29691433, "T": "2018-01-14T11:40:00", "BV": 15.7591815}, {"O": 0.00331586, "H": 0.00334111, "L": 0.00331585, "C": 0.00331754, "V": 11205.21780848, "T": "2018-01-14T11:45:00", "BV": 37.32619331}, {"O": 0.00332123, "H": 0.00333245, "L": 0.00331032, "C": 0.00333, "V": 9905.08711262, "T": "2018-01-14T11:50:00", "BV": 32.96546015}, {"O": 0.00333, "H": 0.00337457, "L": 0.00331589, "C": 0.00336999, "V": 7022.10191647, "T": "2018-01-14T11:55:00", "BV": 23.52004455}, {"O": 0.0033713, "H": 0.00344868, "L": 0.0033713, "C": 0.00342424, "V": 15082.05894469, "T": "2018-01-14T12:00:00", "BV": 51.59546736}, {"O": 0.00340101, "H": 0.00344013, "L": 0.00337457, "C": 0.00338918, "V": 7800.9890882, "T": "2018-01-14T12:05:00", "BV": 26.55623284}, {"O": 0.00338112, "H": 0.00338918, "L": 0.00333, "C": 0.0033398, "V": 10430.96460346, "T": "2018-01-14T12:10:00", "BV": 35.07129867}, {"O": 0.00333, "H": 0.0033398, "L": 0.00332592, "C": 0.00333966, "V": 4885.7666998, "T": "2018-01-14T12:15:00", "BV": 16.2828034}, {"O": 0.00333967, "H": 0.00335744, "L": 0.00332811, "C": 0.003335, "V": 8212.30646307, "T": "2018-01-14T12:20:00", "BV": 27.43135037}, {"O": 0.00333501, "H": 0.003345, "L": 0.00333501, "C": 0.00333796, "V": 2596.99159943, "T": "2018-01-14T12:25:00", "BV": 8.66773564}, {"O": 0.00333796, "H": 0.00334994, "L": 0.00328762, "C": 0.00329, "V": 25236.25704937, "T": "2018-01-14T12:30:00", "BV": 83.73588434}, {"O": 0.00329497, "H": 0.00329497, "L": 0.003255, "C": 0.003263, "V": 11822.93250184, "T": "2018-01-14T12:35:00", "BV": 38.74545541}, {"O": 0.003263, "H": 0.0032736, "L": 0.00321701, "C": 0.00323498, "V": 17782.71679343, "T": "2018-01-14T12:40:00", "BV": 57.66932078}, {"O": 0.00322109, "H": 0.00329, "L": 0.00322109, "C": 0.00328309, "V": 12823.72383405, "T": "2018-01-14T12:45:00", "BV": 41.87559237}, {"O": 0.00328309, "H": 0.00330523, "L": 0.0032798, "C": 0.00328608, "V": 8324.09216141, "T": "2018-01-14T12:50:00", "BV": 27.37568567}, {"O": 0.00328608, "H": 0.003295, "L": 0.003245, "C": 0.003245, "V": 4415.74844885, "T": "2018-01-14T12:55:00", "BV": 14.47594244}, {"O": 0.003245, "H": 0.0032742, "L": 0.003225, "C": 0.00327319, "V": 7026.58846291, "T": "2018-01-14T13:00:00", "BV": 22.83551159}, {"O": 0.00325999, "H": 0.00330909, "L": 0.00325021, "C": 0.00330909, "V": 5419.88928148, "T": "2018-01-14T13:05:00", "BV": 17.77068864}, {"O": 0.00330909, "H": 0.00334995, "L": 0.00330909, "C": 0.00330914, "V": 11154.04457911, "T": "2018-01-14T13:10:00", "BV": 37.11965516}, {"O": 0.0033093, "H": 0.00332428, "L": 0.0033, "C": 0.003318, "V": 4685.85353265, "T": "2018-01-14T13:15:00", "BV": 15.52547435}, {"O": 0.003318, "H": 0.00331898, "L": 0.00330002, "C": 0.00331798, "V": 4089.73978846, "T": "2018-01-14T13:20:00", "BV": 13.54124696}, {"O": 0.00331008, "H": 0.00331799, "L": 0.00326689, "C": 0.00326709, "V": 4680.80744527, "T": "2018-01-14T13:25:00", "BV": 15.46586145}, {"O": 0.00329033, "H": 0.00331002, "L": 0.00326737, "C": 0.00328, "V": 5350.10074121, "T": "2018-01-14T13:30:00", "BV": 17.64491415}, {"O": 0.00328, "H": 0.00330949, "L": 0.00328, "C": 0.00330949, "V": 4637.85631426, "T": "2018-01-14T13:35:00", "BV": 15.32741366}, {"O": 0.00330991, "H": 0.00331328, "L": 0.0033006, "C": 0.0033101, "V": 2743.42790606, "T": "2018-01-14T13:40:00", "BV": 9.07758296}, {"O": 0.00331192, "H": 0.00331992, "L": 0.00331011, "C": 0.00331011, "V": 7032.64220442, "T": "2018-01-14T13:45:00", "BV": 23.3301616}, {"O": 0.00331011, "H": 0.00331799, "L": 0.00331, "C": 0.00331055, "V": 3601.80346999, "T": "2018-01-14T13:50:00", "BV": 11.93495671}, {"O": 0.00331145, "H": 0.00331988, "L": 0.00330049, "C": 0.00331987, "V": 2986.67053287, "T": "2018-01-14T13:55:00", "BV": 9.88753147}, {"O": 0.00331984, "H": 0.00332419, "L": 0.00330049, "C": 0.00330059, "V": 2716.19277026, "T": "2018-01-14T14:00:00", "BV": 8.98585883}, {"O": 0.00330059, "H": 0.00330995, "L": 0.00325212, "C": 0.00327701, "V": 4954.96426168, "T": "2018-01-14T14:05:00", "BV": 16.31388135}, {"O": 0.00327701, "H": 0.0033, "L": 0.00326009, "C": 0.0032835, "V": 2109.49257703, "T": "2018-01-14T14:10:00", "BV": 6.94042539}, {"O": 0.0032835, "H": 0.00329988, "L": 0.00325021, "C": 0.00325833, "V": 6301.84082262, "T": "2018-01-14T14:15:00", "BV": 20.66001118}, {"O": 0.00325826, "H": 0.00325826, "L": 0.00323901, "C": 0.00324001, "V": 2663.98796742, "T": "2018-01-14T14:20:00", "BV": 8.65623936}, {"O": 0.00324001, "H": 0.00325656, "L": 0.00323, "C": 0.00324444, "V": 4958.9207385, "T": "2018-01-14T14:25:00", "BV": 16.06794006}, {"O": 0.00325, "H": 0.00328756, "L": 0.00324, "C": 0.00327278, "V": 8592.90197988, "T": "2018-01-14T14:30:00", "BV": 28.0496767}, {"O": 0.00327282, "H": 0.00327282, "L": 0.00323405, "C": 0.00325413, "V": 4570.54619264, "T": "2018-01-14T14:35:00", "BV": 14.84372662}, {"O": 0.00325412, "H": 0.00325412, "L": 0.00323034, "C": 0.00323812, "V": 2059.84046387, "T": "2018-01-14T14:40:00", "BV": 6.67700103}, {"O": 0.00323812, "H": 0.00323812, "L": 0.00320208, "C": 0.00322459, "V": 4728.39597262, "T": "2018-01-14T14:45:00", "BV": 15.24411231}, {"O": 0.00322182, "H": 0.00322458, "L": 0.0032, "C": 0.00321902, "V": 3790.28934256, "T": "2018-01-14T14:50:00", "BV": 12.1684892}, {"O": 0.00321902, "H": 0.00321999, "L": 0.00318856, "C": 0.00319071, "V": 4123.43575826, "T": "2018-01-14T14:55:00", "BV": 13.22300981}, {"O": 0.00319171, "H": 0.00319171, "L": 0.00316562, "C": 0.00316684, "V": 4804.19875682, "T": "2018-01-14T15:00:00", "BV": 15.27867694}, {"O": 0.0031655, "H": 0.00316558, "L": 0.00311602, "C": 0.00312499, "V": 9257.42959929, "T": "2018-01-14T15:05:00", "BV": 29.09885876}, {"O": 0.00312499, "H": 0.00315739, "L": 0.003101, "C": 0.00315301, "V": 14765.76383913, "T": "2018-01-14T15:10:00", "BV": 46.2201017}, {"O": 0.00315698, "H": 0.0031629, "L": 0.00312516, "C": 0.00313, "V": 7662.37218688, "T": "2018-01-14T15:15:00", "BV": 24.14107223}, {"O": 0.00313, "H": 0.00315481, "L": 0.00312516, "C": 0.00314, "V": 6701.93816593, "T": "2018-01-14T15:20:00", "BV": 20.98550072}, {"O": 0.00314, "H": 0.00314, "L": 0.00310343, "C": 0.00310343, "V": 6749.21069743, "T": "2018-01-14T15:25:00", "BV": 21.0576168}, {"O": 0.00311, "H": 0.00311, "L": 0.00305601, "C": 0.00306901, "V": 16151.49146752, "T": "2018-01-14T15:30:00", "BV": 49.722912}, {"O": 0.00306901, "H": 0.00314544, "L": 0.00305121, "C": 0.00314334, "V": 18066.51603792, "T": "2018-01-14T15:35:00", "BV": 55.92900915}, {"O": 0.00314334, "H": 0.00314334, "L": 0.00311003, "C": 0.00312081, "V": 6543.03413735, "T": "2018-01-14T15:40:00", "BV": 20.44304648}, {"O": 0.00313521, "H": 0.00314334, "L": 0.00312081, "C": 0.00313712, "V": 2965.02272567, "T": "2018-01-14T15:45:00", "BV": 9.29077395}, {"O": 0.00313712, "H": 0.0031505, "L": 0.0031371, "C": 0.00315034, "V": 5526.5934805, "T": "2018-01-14T15:50:00", "BV": 17.37276754}, {"O": 0.00315034, "H": 0.00316289, "L": 0.00315, "C": 0.0031628, "V": 4577.56257881, "T": "2018-01-14T15:55:00", "BV": 14.44886133}, {"O": 0.00316048, "H": 0.003163, "L": 0.003123, "C": 0.003123, "V": 4007.84860802, "T": "2018-01-14T16:00:00", "BV": 12.63141268}, {"O": 0.00312328, "H": 0.00312542, "L": 0.00311, "C": 0.00311611, "V": 6963.21934839, "T": "2018-01-14T16:05:00", "BV": 21.72742601}, {"O": 0.00311004, "H": 0.00314884, "L": 0.00311002, "C": 0.00312073, "V": 3657.82950156, "T": "2018-01-14T16:10:00", "BV": 11.42943313}, {"O": 0.00312073, "H": 0.00314713, "L": 0.00310088, "C": 0.00311, "V": 5351.25713687, "T": "2018-01-14T16:15:00", "BV": 16.69035368}, {"O": 0.00313647, "H": 0.00319833, "L": 0.00307602, "C": 0.00315045, "V": 16211.84893724, "T": "2018-01-14T16:20:00", "BV": 51.00601311}, {"O": 0.00315045, "H": 0.003186, "L": 0.00315045, "C": 0.00317022, "V": 4290.90740262, "T": "2018-01-14T16:25:00", "BV": 13.61264127}, {"O": 0.00317022, "H": 0.00317872, "L": 0.00312407, "C": 0.00315548, "V": 5656.00596506, "T": "2018-01-14T16:30:00", "BV": 17.91605168}, {"O": 0.00313408, "H": 0.00315546, "L": 0.00312, "C": 0.00313522, "V": 2039.89356306, "T": "2018-01-14T16:35:00", "BV": 6.39497086}, {"O": 0.00313522, "H": 0.00315096, "L": 0.00310099, "C": 0.0031129, "V": 5366.65838755, "T": "2018-01-14T16:40:00", "BV": 16.80154463}, {"O": 0.00310122, "H": 0.00312993, "L": 0.00310122, "C": 0.00312987, "V": 3667.38911452, "T": "2018-01-14T16:45:00", "BV": 11.39311412}, {"O": 0.00310203, "H": 0.00313, "L": 0.00310203, "C": 0.00312578, "V": 2074.91926997, "T": "2018-01-14T16:50:00", "BV": 6.48242461}, {"O": 0.00312578, "H": 0.003127, "L": 0.00311559, "C": 0.0031253, "V": 3744.86664863, "T": "2018-01-14T16:55:00", "BV": 11.69849473}, {"O": 0.0031253, "H": 0.0031256, "L": 0.00311784, "C": 0.00312001, "V": 2654.20670553, "T": "2018-01-14T17:00:00", "BV": 8.28411813}, {"O": 0.00312506, "H": 0.003127, "L": 0.00312, "C": 0.00312, "V": 2295.9421946, "T": "2018-01-14T17:05:00", "BV": 7.17174408}, {"O": 0.00311999, "H": 0.00312998, "L": 0.00311999, "C": 0.00312499, "V": 4310.76216686, "T": "2018-01-14T17:10:00", "BV": 13.45377749}, {"O": 0.003121, "H": 0.00312999, "L": 0.00310165, "C": 0.00310165, "V": 2232.23072238, "T": "2018-01-14T17:15:00", "BV": 6.94979175}, {"O": 0.00310165, "H": 0.00311497, "L": 0.00307592, "C": 0.00308546, "V": 5777.25363616, "T": "2018-01-14T17:20:00", "BV": 17.89084917}, {"O": 0.00308546, "H": 0.00311423, "L": 0.00307602, "C": 0.00310001, "V": 2440.0434037, "T": "2018-01-14T17:25:00", "BV": 7.55023759}, {"O": 0.00311399, "H": 0.00311559, "L": 0.0030954, "C": 0.0030954, "V": 1857.98224215, "T": "2018-01-14T17:30:00", "BV": 5.76593983}, {"O": 0.00309995, "H": 0.00309995, "L": 0.00307601, "C": 0.0030954, "V": 1669.55185911, "T": "2018-01-14T17:35:00", "BV": 5.15657885}, {"O": 0.0030954, "H": 0.00309542, "L": 0.00306612, "C": 0.00307601, "V": 4392.74253521, "T": "2018-01-14T17:40:00", "BV": 13.51022728}, {"O": 0.00307601, "H": 0.00308731, "L": 0.00307601, "C": 0.00308, "V": 4991.01114306, "T": "2018-01-14T17:45:00", "BV": 15.36278118}, {"O": 0.00308, "H": 0.00311176, "L": 0.00307703, "C": 0.00311174, "V": 3584.38100963, "T": "2018-01-14T17:50:00", "BV": 11.08194438}, {"O": 0.00311163, "H": 0.00312999, "L": 0.00311163, "C": 0.00312602, "V": 2525.40773474, "T": "2018-01-14T17:55:00", "BV": 7.8691357}, {"O": 0.00312001, "H": 0.00314, "L": 0.0031118, "C": 0.00313244, "V": 2670.72359817, "T": "2018-01-14T18:00:00", "BV": 8.35202704}, {"O": 0.00313023, "H": 0.00313999, "L": 0.00311185, "C": 0.00312501, "V": 5300.68060512, "T": "2018-01-14T18:05:00", "BV": 16.59202328}, {"O": 0.00312501, "H": 0.00317015, "L": 0.00311185, "C": 0.00313676, "V": 2809.70560083, "T": "2018-01-14T18:10:00", "BV": 8.8027028}, {"O": 0.00314998, "H": 0.00317004, "L": 0.003135, "C": 0.00315004, "V": 3605.88088156, "T": "2018-01-14T18:15:00", "BV": 11.36305541}, {"O": 0.00315004, "H": 0.0031799, "L": 0.00314982, "C": 0.003176, "V": 2576.75695934, "T": "2018-01-14T18:20:00", "BV": 8.16903014}, {"O": 0.00317127, "H": 0.00321599, "L": 0.00317126, "C": 0.00321192, "V": 6246.31765467, "T": "2018-01-14T18:25:00", "BV": 19.95785898}, {"O": 0.00321192, "H": 0.00321529, "L": 0.00318, "C": 0.00319992, "V": 8013.88561141, "T": "2018-01-14T18:30:00", "BV": 25.66364314}, {"O": 0.00318712, "H": 0.00320993, "L": 0.00315004, "C": 0.00318, "V": 3915.89882635, "T": "2018-01-14T18:35:00", "BV": 12.47011559}, {"O": 0.00318, "H": 0.0031866, "L": 0.00316543, "C": 0.0031722, "V": 1451.29788963, "T": "2018-01-14T18:40:00", "BV": 4.6125463}, {"O": 0.0031722, "H": 0.0032059, "L": 0.00316021, "C": 0.0032059, "V": 2231.10407583, "T": "2018-01-14T18:45:00", "BV": 7.09503815}, {"O": 0.0032059, "H": 0.00321183, "L": 0.00318014, "C": 0.00319793, "V": 1361.2512811, "T": "2018-01-14T18:50:00", "BV": 4.34745606}, {"O": 0.00319201, "H": 0.00319793, "L": 0.003192, "C": 0.00319793, "V": 845.04263444, "T": "2018-01-14T18:55:00", "BV": 2.69904893}, {"O": 0.00319793, "H": 0.00319793, "L": 0.0031921, "C": 0.00319726, "V": 985.03390235, "T": "2018-01-14T19:00:00", "BV": 3.14901223}, {"O": 0.00319724, "H": 0.00321183, "L": 0.00319617, "C": 0.00321183, "V": 1172.8498145, "T": "2018-01-14T19:05:00", "BV": 3.75438386}, {"O": 0.00321182, "H": 0.00321591, "L": 0.00319512, "C": 0.00320875, "V": 1336.4036279, "T": "2018-01-14T19:10:00", "BV": 4.28570438}, {"O": 0.00321, "H": 0.00321599, "L": 0.00320367, "C": 0.00320367, "V": 1792.76131729, "T": "2018-01-14T19:15:00", "BV": 5.76032923}, {"O": 0.00320367, "H": 0.00321588, "L": 0.00319207, "C": 0.00321545, "V": 1787.20585199, "T": "2018-01-14T19:20:00", "BV": 5.73159546}, {"O": 0.00321537, "H": 0.0032154, "L": 0.00318291, "C": 0.00321516, "V": 1965.33550301, "T": "2018-01-14T19:25:00", "BV": 6.28640844}, {"O": 0.00321515, "H": 0.00321516, "L": 0.00319996, "C": 0.00321, "V": 4333.1182551, "T": "2018-01-14T19:30:00", "BV": 13.88987957}, {"O": 0.00320001, "H": 0.00321469, "L": 0.0031999, "C": 0.0032062, "V": 509.62029165, "T": "2018-01-14T19:35:00", "BV": 1.63258402}, {"O": 0.00321, "H": 0.00321472, "L": 0.0032062, "C": 0.003214, "V": 954.44854799, "T": "2018-01-14T19:40:00", "BV": 3.06723738}, {"O": 0.00321471, "H": 0.00321471, "L": 0.00318, "C": 0.00319979, "V": 2143.54045718, "T": "2018-01-14T19:45:00", "BV": 6.85521367}, {"O": 0.00318022, "H": 0.00318022, "L": 0.00314982, "C": 0.00315, "V": 7532.5982554, "T": "2018-01-14T19:50:00", "BV": 23.77823617}, {"O": 0.00315, "H": 0.00315727, "L": 0.00314263, "C": 0.00314263, "V": 2824.37920575, "T": "2018-01-14T19:55:00", "BV": 8.89810048}, {"O": 0.00314116, "H": 0.00314879, "L": 0.00310201, "C": 0.003138, "V": 1759.94766055, "T": "2018-01-14T20:00:00", "BV": 5.52038348}, {"O": 0.003135, "H": 0.00314859, "L": 0.00311209, "C": 0.00313802, "V": 2188.13673697, "T": "2018-01-14T20:05:00", "BV": 6.85917849}, {"O": 0.00313802, "H": 0.00314851, "L": 0.00313802, "C": 0.00314411, "V": 1904.88180433, "T": "2018-01-14T20:10:00", "BV": 5.98549577}, {"O": 0.00314411, "H": 0.0031485, "L": 0.00313812, "C": 0.00313901, "V": 1862.58297701, "T": "2018-01-14T20:15:00", "BV": 5.8589907}, {"O": 0.00314849, "H": 0.0031487, "L": 0.00313806, "C": 0.00314, "V": 1476.7978888, "T": "2018-01-14T20:20:00", "BV": 4.64765494}, {"O": 0.00313806, "H": 0.00314859, "L": 0.00313804, "C": 0.00314, "V": 1304.65343412, "T": "2018-01-14T20:25:00", "BV": 4.09634095}, {"O": 0.00314, "H": 0.00314878, "L": 0.00313811, "C": 0.00314, "V": 1044.78575661, "T": "2018-01-14T20:30:00", "BV": 3.28295807}, {"O": 0.00314001, "H": 0.00314877, "L": 0.00312999, "C": 0.00312999, "V": 1050.20512877, "T": "2018-01-14T20:35:00", "BV": 3.2971369}, {"O": 0.00312999, "H": 0.00312999, "L": 0.00311808, "C": 0.00312401, "V": 892.44437472, "T": "2018-01-14T20:40:00", "BV": 2.78725257}, {"O": 0.00312401, "H": 0.00312499, "L": 0.00310405, "C": 0.00310406, "V": 2864.33135606, "T": "2018-01-14T20:45:00", "BV": 8.92192908}, {"O": 0.00310406, "H": 0.00313999, "L": 0.00310406, "C": 0.003138, "V": 1071.94328068, "T": "2018-01-14T20:50:00", "BV": 3.34490276}, {"O": 0.003138, "H": 0.003138, "L": 0.00311911, "C": 0.00311912, "V": 1776.18721978, "T": "2018-01-14T20:55:00", "BV": 5.55865668}, {"O": 0.00311917, "H": 0.0031192, "L": 0.00310575, "C": 0.00310575, "V": 1324.85126615, "T": "2018-01-14T21:00:00", "BV": 4.12598913}, {"O": 0.00310576, "H": 0.00311919, "L": 0.0030916, "C": 0.00309879, "V": 6382.49926989, "T": "2018-01-14T21:05:00", "BV": 19.7882449}, {"O": 0.00310598, "H": 0.00310598, "L": 0.003075, "C": 0.00308996, "V": 9559.66874501, "T": "2018-01-14T21:10:00", "BV": 29.56652298}, {"O": 0.00308996, "H": 0.00309, "L": 0.00306778, "C": 0.003068, "V": 4695.67977075, "T": "2018-01-14T21:15:00", "BV": 14.46267557}, {"O": 0.00307, "H": 0.00307911, "L": 0.00305238, "C": 0.00305328, "V": 3972.33172406, "T": "2018-01-14T21:20:00", "BV": 12.17091463}, {"O": 0.00305328, "H": 0.00307911, "L": 0.00305005, "C": 0.00305008, "V": 12333.09237052, "T": "2018-01-14T21:25:00", "BV": 37.7340816}, {"O": 0.00305329, "H": 0.003075, "L": 0.00303885, "C": 0.00304951, "V": 4434.48895548, "T": "2018-01-14T21:30:00", "BV": 13.51673341}, {"O": 0.00304951, "H": 0.00307744, "L": 0.00304415, "C": 0.00305, "V": 4242.11356022, "T": "2018-01-14T21:35:00", "BV": 12.94108577}, {"O": 0.00305, "H": 0.00306992, "L": 0.00304, "C": 0.00306002, "V": 2484.12649402, "T": "2018-01-14T21:40:00", "BV": 7.58815015}, {"O": 0.00306001, "H": 0.00306943, "L": 0.00303667, "C": 0.00303667, "V": 1301.44890439, "T": "2018-01-14T21:45:00", "BV": 3.97563678}, {"O": 0.00303666, "H": 0.00303667, "L": 0.00302346, "C": 0.00302999, "V": 4599.06522842, "T": "2018-01-14T21:50:00", "BV": 13.92576742}, {"O": 0.00302999, "H": 0.00305486, "L": 0.00302346, "C": 0.00302581, "V": 2993.29829755, "T": "2018-01-14T21:55:00", "BV": 9.07740288}, {"O": 0.00303, "H": 0.00306919, "L": 0.00302575, "C": 0.00305201, "V": 5057.28723716, "T": "2018-01-14T22:00:00", "BV": 15.41340269}, {"O": 0.00305201, "H": 0.00307007, "L": 0.00304, "C": 0.00306924, "V": 2414.72935699, "T": "2018-01-14T22:05:00", "BV": 7.39296952}, {"O": 0.00306924, "H": 0.0031, "L": 0.00306101, "C": 0.0031, "V": 2271.19096939, "T": "2018-01-14T22:10:00", "BV": 6.98734767}, {"O": 0.0031, "H": 0.00314869, "L": 0.00309, "C": 0.00314866, "V": 5768.27313928, "T": "2018-01-14T22:15:00", "BV": 18.0359823}, {"O": 0.00314866, "H": 0.00314866, "L": 0.0031, "C": 0.00311, "V": 5223.80482694, "T": "2018-01-14T22:20:00", "BV": 16.34266072}, {"O": 0.00311, "H": 0.00311001, "L": 0.00308948, "C": 0.00309002, "V": 4638.8647377, "T": "2018-01-14T22:25:00", "BV": 14.38268156}, {"O": 0.00309009, "H": 0.00309999, "L": 0.00309, "C": 0.00309002, "V": 2166.41535671, "T": "2018-01-14T22:30:00", "BV": 6.69460064}, {"O": 0.0030999, "H": 0.00310788, "L": 0.00308801, "C": 0.00308802, "V": 1289.83031354, "T": "2018-01-14T22:35:00", "BV": 3.99719336}, {"O": 0.00309969, "H": 0.00312, "L": 0.003075, "C": 0.00310398, "V": 6009.25535192, "T": "2018-01-14T22:40:00", "BV": 18.61947971}, {"O": 0.00310398, "H": 0.00310399, "L": 0.00307002, "C": 0.00308, "V": 2608.97197459, "T": "2018-01-14T22:45:00", "BV": 8.08353502}, {"O": 0.00308, "H": 0.0030996, "L": 0.00308, "C": 0.00309945, "V": 1065.98246647, "T": "2018-01-14T22:50:00", "BV": 3.2988788}, {"O": 0.00309945, "H": 0.00314859, "L": 0.00309945, "C": 0.00314859, "V": 1175.51841603, "T": "2018-01-14T22:55:00", "BV": 3.67297267}, {"O": 0.00314799, "H": 0.003188, "L": 0.003139, "C": 0.003188, "V": 7130.48667707, "T": "2018-01-14T23:00:00", "BV": 22.586472}, {"O": 0.003188, "H": 0.003225, "L": 0.00316029, "C": 0.00319702, "V": 16648.16430317, "T": "2018-01-14T23:05:00", "BV": 53.34745803}, {"O": 0.00319702, "H": 0.00321881, "L": 0.00316506, "C": 0.00317, "V": 4555.78524777, "T": "2018-01-14T23:10:00", "BV": 14.56582506}, {"O": 0.00317001, "H": 0.00319977, "L": 0.00317, "C": 0.00317319, "V": 1496.48889789, "T": "2018-01-14T23:15:00", "BV": 4.76199243}, {"O": 0.00317318, "H": 0.003195, "L": 0.00316768, "C": 0.00317689, "V": 1322.49747262, "T": "2018-01-14T23:20:00", "BV": 4.19941621}, {"O": 0.00317689, "H": 0.003189, "L": 0.00315, "C": 0.00316, "V": 3479.03334844, "T": "2018-01-14T23:25:00", "BV": 11.00895693}, {"O": 0.00316, "H": 0.00319897, "L": 0.00316, "C": 0.00316409, "V": 1991.29942458, "T": "2018-01-14T23:30:00", "BV": 6.33156133}, {"O": 0.00316409, "H": 0.00318499, "L": 0.003152, "C": 0.003152, "V": 788.05728369, "T": "2018-01-14T23:35:00", "BV": 2.49326181}, {"O": 0.003152, "H": 0.00315992, "L": 0.0031215, "C": 0.0031248, "V": 2000.25614834, "T": "2018-01-14T23:40:00", "BV": 6.27912473}, {"O": 0.0031293, "H": 0.00313236, "L": 0.00311, "C": 0.003126, "V": 1211.23615754, "T": "2018-01-14T23:45:00", "BV": 3.7849775}, {"O": 0.003126, "H": 0.00315188, "L": 0.00311057, "C": 0.00314198, "V": 2695.03650949, "T": "2018-01-14T23:50:00", "BV": 8.44156604}, {"O": 0.003133, "H": 0.00314989, "L": 0.00313251, "C": 0.003133, "V": 1473.19688219, "T": "2018-01-14T23:55:00", "BV": 4.6229252}, {"O": 0.00314499, "H": 0.003145, "L": 0.00308905, "C": 0.00310201, "V": 4742.71524434, "T": "2018-01-15T00:00:00", "BV": 14.74482465}, {"O": 0.003115, "H": 0.003115, "L": 0.00306999, "C": 0.00310445, "V": 3112.47891783, "T": "2018-01-15T00:05:00", "BV": 9.62360879}, {"O": 0.00310445, "H": 0.00310445, "L": 0.00308, "C": 0.00310001, "V": 1373.62389962, "T": "2018-01-15T00:10:00", "BV": 4.25947281}, {"O": 0.00310002, "H": 0.00310002, "L": 0.00308282, "C": 0.00308317, "V": 1265.06226203, "T": "2018-01-15T00:15:00", "BV": 3.90610966}, {"O": 0.00308317, "H": 0.00308855, "L": 0.00306999, "C": 0.00306999, "V": 6961.0176973, "T": "2018-01-15T00:20:00", "BV": 21.39000488}, {"O": 0.00306994, "H": 0.00313081, "L": 0.00306994, "C": 0.00309015, "V": 2450.92933957, "T": "2018-01-15T00:25:00", "BV": 7.58898829}, {"O": 0.00309015, "H": 0.00312969, "L": 0.00309, "C": 0.00311785, "V": 2025.90672461, "T": "2018-01-15T00:30:00", "BV": 6.29649381}, {"O": 0.00311769, "H": 0.00311777, "L": 0.00306205, "C": 0.0030952, "V": 3409.75288605, "T": "2018-01-15T00:35:00", "BV": 10.51559526}, {"O": 0.003067, "H": 0.00310518, "L": 0.003067, "C": 0.0030999, "V": 4049.75598058, "T": "2018-01-15T00:40:00", "BV": 12.47019885}, {"O": 0.0030999, "H": 0.0031, "L": 0.00308444, "C": 0.00309025, "V": 3192.7867129, "T": "2018-01-15T00:45:00", "BV": 9.87965243}, {"O": 0.00309335, "H": 0.00309998, "L": 0.00306809, "C": 0.003085, "V": 2820.65630606, "T": "2018-01-15T00:50:00", "BV": 8.71096352}, {"O": 0.00309025, "H": 0.0031, "L": 0.00307841, "C": 0.00308501, "V": 3965.99419794, "T": "2018-01-15T00:55:00", "BV": 12.26197098}, {"O": 0.003085, "H": 0.0031, "L": 0.00306, "C": 0.00306502, "V": 3799.74229245, "T": "2018-01-15T01:00:00", "BV": 11.66103544}, {"O": 0.00306502, "H": 0.00309949, "L": 0.00306501, "C": 0.00307995, "V": 706.402157, "T": "2018-01-15T01:05:00", "BV": 2.17559507}, {"O": 0.00307995, "H": 0.00307995, "L": 0.00306, "C": 0.00306, "V": 1384.49489618, "T": "2018-01-15T01:10:00", "BV": 4.24503804}, {"O": 0.00306, "H": 0.00307262, "L": 0.00304641, "C": 0.00304641, "V": 1970.34437756, "T": "2018-01-15T01:15:00", "BV": 6.02037109}, {"O": 0.00304608, "H": 0.00305, "L": 0.00302346, "C": 0.00302346, "V": 3784.4815003, "T": "2018-01-15T01:20:00", "BV": 11.46912752}, {"O": 0.00302347, "H": 0.00304268, "L": 0.00302345, "C": 0.00302501, "V": 5552.83264202, "T": "2018-01-15T01:25:00", "BV": 16.80184508}, {"O": 0.00304, "H": 0.00304772, "L": 0.00302345, "C": 0.0030472, "V": 3984.24216257, "T": "2018-01-15T01:30:00", "BV": 12.0868914}, {"O": 0.0030472, "H": 0.0030472, "L": 0.00302454, "C": 0.00304719, "V": 1096.34990084, "T": "2018-01-15T01:35:00", "BV": 3.33871054}, {"O": 0.00304719, "H": 0.00304769, "L": 0.0030255, "C": 0.0030476, "V": 2760.30474754, "T": "2018-01-15T01:40:00", "BV": 8.3915962}, {"O": 0.00304773, "H": 0.00306319, "L": 0.00304461, "C": 0.00304461, "V": 1069.71107517, "T": "2018-01-15T01:45:00", "BV": 3.26283451}, {"O": 0.00304461, "H": 0.00306985, "L": 0.00304461, "C": 0.00305264, "V": 2288.81686608, "T": "2018-01-15T01:50:00", "BV": 6.98925189}, {"O": 0.00305263, "H": 0.00306743, "L": 0.00305263, "C": 0.00305601, "V": 2831.70200895, "T": "2018-01-15T01:55:00", "BV": 8.6616072}, {"O": 0.00305601, "H": 0.00305601, "L": 0.00302666, "C": 0.00303017, "V": 1619.43700746, "T": "2018-01-15T02:00:00", "BV": 4.92187327}, {"O": 0.00303017, "H": 0.00304826, "L": 0.00302725, "C": 0.0030275, "V": 2890.81825083, "T": "2018-01-15T02:05:00", "BV": 8.75596733}, {"O": 0.0030275, "H": 0.00304824, "L": 0.00302725, "C": 0.00302726, "V": 3868.39338354, "T": "2018-01-15T02:10:00", "BV": 11.73760115}, {"O": 0.00304587, "H": 0.00304816, "L": 0.00302738, "C": 0.00304585, "V": 2004.11123561, "T": "2018-01-15T02:15:00", "BV": 6.10446483}, {"O": 0.00304585, "H": 0.00304585, "L": 0.003032, "C": 0.00304494, "V": 1941.13301163, "T": "2018-01-15T02:20:00", "BV": 5.88870477}, {"O": 0.0030443, "H": 0.0030486, "L": 0.0030327, "C": 0.0030486, "V": 1821.6357979, "T": "2018-01-15T02:25:00", "BV": 5.54410002}, {"O": 0.00304859, "H": 0.00308, "L": 0.00304494, "C": 0.00308, "V": 1815.76105282, "T": "2018-01-15T02:30:00", "BV": 5.55498106}, {"O": 0.00307587, "H": 0.00308, "L": 0.00305502, "C": 0.00307898, "V": 3235.38792986, "T": "2018-01-15T02:35:00", "BV": 9.95071143}, {"O": 0.00305756, "H": 0.00309, "L": 0.00305756, "C": 0.00308339, "V": 883.67627982, "T": "2018-01-15T02:40:00", "BV": 2.71984403}, {"O": 0.00308339, "H": 0.00309, "L": 0.00308339, "C": 0.00308541, "V": 1959.07097171, "T": "2018-01-15T02:45:00", "BV": 6.04223054}, {"O": 0.00308541, "H": 0.00308719, "L": 0.00306339, "C": 0.00306501, "V": 1217.35158828, "T": "2018-01-15T02:50:00", "BV": 3.75223391}, {"O": 0.00307978, "H": 0.00307996, "L": 0.00306567, "C": 0.00307993, "V": 666.20361515, "T": "2018-01-15T02:55:00", "BV": 2.0494977}, {"O": 0.00307992, "H": 0.00307994, "L": 0.0030799, "C": 0.0030799, "V": 1988.5223983, "T": "2018-01-15T03:00:00", "BV": 6.12447684}, {"O": 0.00307011, "H": 0.00307991, "L": 0.003065, "C": 0.003065, "V": 1077.9343968, "T": "2018-01-15T03:05:00", "BV": 3.30955284}, {"O": 0.00306339, "H": 0.00307002, "L": 0.00305899, "C": 0.00306, "V": 865.50274326, "T": "2018-01-15T03:10:00", "BV": 2.6516924}, {"O": 0.00305999, "H": 0.00307986, "L": 0.00305999, "C": 0.00306108, "V": 224.14515938, "T": "2018-01-15T03:15:00", "BV": 0.68784207}, {"O": 0.00306108, "H": 0.0030795, "L": 0.00306102, "C": 0.00307038, "V": 852.7944284, "T": "2018-01-15T03:20:00", "BV": 2.61239811}, {"O": 0.00307037, "H": 0.00307038, "L": 0.00305368, "C": 0.003055, "V": 1267.57071689, "T": "2018-01-15T03:25:00", "BV": 3.87962009}, {"O": 0.00305499, "H": 0.003055, "L": 0.0030525, "C": 0.0030525, "V": 1319.23859394, "T": "2018-01-15T03:30:00", "BV": 4.02843628}, {"O": 0.0030525, "H": 0.00306199, "L": 0.00305005, "C": 0.00306191, "V": 2604.97204491, "T": "2018-01-15T03:35:00", "BV": 7.95045014}, {"O": 0.00306191, "H": 0.00307993, "L": 0.00306191, "C": 0.00307993, "V": 2170.78925841, "T": "2018-01-15T03:40:00", "BV": 6.65238361}, {"O": 0.00307991, "H": 0.00307991, "L": 0.00306191, "C": 0.0030622, "V": 708.20069956, "T": "2018-01-15T03:45:00", "BV": 2.1707977}, {"O": 0.00306225, "H": 0.00307792, "L": 0.003062, "C": 0.00307767, "V": 680.51667633, "T": "2018-01-15T03:50:00", "BV": 2.08643251}, {"O": 0.00306222, "H": 0.00307767, "L": 0.00306192, "C": 0.00307741, "V": 866.97044259, "T": "2018-01-15T03:55:00", "BV": 2.6565183}, {"O": 0.00307742, "H": 0.00307742, "L": 0.00306191, "C": 0.00306191, "V": 2023.43193441, "T": "2018-01-15T04:00:00", "BV": 6.20282685}, {"O": 0.00306192, "H": 0.00307994, "L": 0.00306191, "C": 0.00307189, "V": 1186.65203783, "T": "2018-01-15T04:05:00", "BV": 3.64253804}, {"O": 0.003065, "H": 0.00307189, "L": 0.00306191, "C": 0.00306191, "V": 1852.11298398, "T": "2018-01-15T04:10:00", "BV": 5.67114711}, {"O": 0.00306192, "H": 0.00307399, "L": 0.00306191, "C": 0.00307309, "V": 817.45720179, "T": "2018-01-15T04:15:00", "BV": 2.50508014}, {"O": 0.00307309, "H": 0.00309079, "L": 0.00306262, "C": 0.00307007, "V": 2848.97122686, "T": "2018-01-15T04:20:00", "BV": 8.75638628}, {"O": 0.00307007, "H": 0.00308847, "L": 0.00307007, "C": 0.00307803, "V": 747.74253242, "T": "2018-01-15T04:25:00", "BV": 2.30330789}, {"O": 0.00308798, "H": 0.00308798, "L": 0.00307804, "C": 0.00307804, "V": 2713.24154942, "T": "2018-01-15T04:30:00", "BV": 8.35245818}, {"O": 0.00307804, "H": 0.00308772, "L": 0.00307799, "C": 0.00307799, "V": 3755.39197425, "T": "2018-01-15T04:35:00", "BV": 11.55963959}, {"O": 0.00307799, "H": 0.00308665, "L": 0.0030778, "C": 0.00307801, "V": 2325.83654234, "T": "2018-01-15T04:40:00", "BV": 7.1591707}, {"O": 0.00307801, "H": 0.00308043, "L": 0.00306191, "C": 0.00307799, "V": 3794.87235785, "T": "2018-01-15T04:45:00", "BV": 11.67836346}, {"O": 0.00308, "H": 0.00308798, "L": 0.00307799, "C": 0.00307805, "V": 1159.74345251, "T": "2018-01-15T04:50:00", "BV": 3.57123181}, {"O": 0.0030781, "H": 0.00308798, "L": 0.00306191, "C": 0.003087, "V": 5309.48984124, "T": "2018-01-15T04:55:00", "BV": 16.31591119}, {"O": 0.00308699, "H": 0.00309079, "L": 0.0030708, "C": 0.003086, "V": 635.50638534, "T": "2018-01-15T05:00:00", "BV": 1.96101298}, {"O": 0.003087, "H": 0.003087, "L": 0.00308005, "C": 0.00308671, "V": 685.71308913, "T": "2018-01-15T05:05:00", "BV": 2.11499913}, {"O": 0.0030867, "H": 0.00309079, "L": 0.0030708, "C": 0.0030708, "V": 1488.39906063, "T": "2018-01-15T05:10:00", "BV": 4.594982}, {"O": 0.0030867, "H": 0.00309967, "L": 0.003081, "C": 0.00309309, "V": 3118.60633353, "T": "2018-01-15T05:15:00", "BV": 9.63879584}, {"O": 0.003095, "H": 0.0031, "L": 0.003081, "C": 0.00309076, "V": 4838.63064944, "T": "2018-01-15T05:20:00", "BV": 14.95866829}, {"O": 0.00309507, "H": 0.00309507, "L": 0.00306194, "C": 0.00309376, "V": 1968.60618789, "T": "2018-01-15T05:25:00", "BV": 6.06047166}, {"O": 0.00309376, "H": 0.0030938, "L": 0.00309, "C": 0.003091, "V": 1794.11114669, "T": "2018-01-15T05:30:00", "BV": 5.54851901}, {"O": 0.00309, "H": 0.00310135, "L": 0.00308001, "C": 0.00310134, "V": 2481.70175146, "T": "2018-01-15T05:35:00", "BV": 7.67090867}, {"O": 0.00310121, "H": 0.00311564, "L": 0.00308, "C": 0.00308393, "V": 4819.62124222, "T": "2018-01-15T05:40:00", "BV": 14.93961372}, {"O": 0.0031127, "H": 0.00311788, "L": 0.00308455, "C": 0.00311269, "V": 767.31398623, "T": "2018-01-15T05:45:00", "BV": 2.38681707}, {"O": 0.0031127, "H": 0.00315, "L": 0.00311269, "C": 0.00311816, "V": 6506.51457274, "T": "2018-01-15T05:50:00", "BV": 20.40518376}, {"O": 0.00311816, "H": 0.00313906, "L": 0.00311269, "C": 0.00313741, "V": 1104.88392742, "T": "2018-01-15T05:55:00", "BV": 3.45348181}, {"O": 0.00313741, "H": 0.00314698, "L": 0.00313741, "C": 0.00314695, "V": 1249.44590336, "T": "2018-01-15T06:00:00", "BV": 3.92381154}, {"O": 0.00314694, "H": 0.00315, "L": 0.00313871, "C": 0.00313871, "V": 2222.45628918, "T": "2018-01-15T06:05:00", "BV": 6.99741516}, {"O": 0.00313871, "H": 0.00314997, "L": 0.00313869, "C": 0.00313873, "V": 1808.73113765, "T": "2018-01-15T06:10:00", "BV": 5.68012207}, {"O": 0.003139, "H": 0.00314995, "L": 0.00313869, "C": 0.00314898, "V": 2220.91600467, "T": "2018-01-15T06:15:00", "BV": 6.98482007}, {"O": 0.00314499, "H": 0.00314898, "L": 0.00313877, "C": 0.00314398, "V": 1188.03900618, "T": "2018-01-15T06:20:00", "BV": 3.73404116}, {"O": 0.00314398, "H": 0.00314967, "L": 0.00313, "C": 0.00313104, "V": 2195.97836956, "T": "2018-01-15T06:25:00", "BV": 6.89750421}, {"O": 0.00313116, "H": 0.00314883, "L": 0.003123, "C": 0.003131, "V": 2163.14487821, "T": "2018-01-15T06:30:00", "BV": 6.7783333}, {"O": 0.003131, "H": 0.00313133, "L": 0.00311278, "C": 0.00311284, "V": 2886.95685157, "T": "2018-01-15T06:35:00", "BV": 9.02032568}, {"O": 0.00311284, "H": 0.00312294, "L": 0.0031, "C": 0.00310008, "V": 2555.70225926, "T": "2018-01-15T06:40:00", "BV": 7.94113705}, {"O": 0.00312268, "H": 0.00312268, "L": 0.0031001, "C": 0.00312025, "V": 2104.03652525, "T": "2018-01-15T06:45:00", "BV": 6.53722849}, {"O": 0.00312025, "H": 0.00312027, "L": 0.0031002, "C": 0.00311, "V": 1785.70286583, "T": "2018-01-15T06:50:00", "BV": 5.54491539}, {"O": 0.00310064, "H": 0.00311797, "L": 0.0031002, "C": 0.00310021, "V": 1305.64062162, "T": "2018-01-15T06:55:00", "BV": 4.05192684}, {"O": 0.0031005, "H": 0.0031005, "L": 0.00310021, "C": 0.00310021, "V": 1694.22681373, "T": "2018-01-15T07:00:00", "BV": 5.25255048}, {"O": 0.00310021, "H": 0.00311, "L": 0.0031, "C": 0.00310068, "V": 877.50144673, "T": "2018-01-15T07:05:00", "BV": 2.72066928}, {"O": 0.00310997, "H": 0.00310998, "L": 0.00310005, "C": 0.00310005, "V": 1396.37700383, "T": "2018-01-15T07:10:00", "BV": 4.33471434}, {"O": 0.00310005, "H": 0.00310009, "L": 0.00309004, "C": 0.00309004, "V": 733.41839152, "T": "2018-01-15T07:15:00", "BV": 2.26969885}, {"O": 0.00309004, "H": 0.00309004, "L": 0.0030863, "C": 0.00308881, "V": 2233.74056269, "T": "2018-01-15T07:20:00", "BV": 6.90007594}, {"O": 0.0030899, "H": 0.00311, "L": 0.00308119, "C": 0.00310399, "V": 1648.06023335, "T": "2018-01-15T07:25:00", "BV": 5.10862778}, {"O": 0.00310299, "H": 0.0031191, "L": 0.00308881, "C": 0.00308885, "V": 1886.78063047, "T": "2018-01-15T07:30:00", "BV": 5.85507135}, {"O": 0.00308884, "H": 0.00310295, "L": 0.00308884, "C": 0.0031029, "V": 1744.12688064, "T": "2018-01-15T07:35:00", "BV": 5.4096509}, {"O": 0.0031029, "H": 0.003105, "L": 0.00308886, "C": 0.00309999, "V": 1698.29522893, "T": "2018-01-15T07:40:00", "BV": 5.2599027}, {"O": 0.00308888, "H": 0.00309998, "L": 0.00308888, "C": 0.0030999, "V": 658.36923435, "T": "2018-01-15T07:45:00", "BV": 2.03501421}, {"O": 0.0030999, "H": 0.00309999, "L": 0.00308486, "C": 0.00309999, "V": 1595.61101814, "T": "2018-01-15T07:50:00", "BV": 4.93664913}, {"O": 0.00309999, "H": 0.00309999, "L": 0.00307587, "C": 0.00309988, "V": 1850.64148059, "T": "2018-01-15T07:55:00", "BV": 5.7035649}, {"O": 0.0030771, "H": 0.00309988, "L": 0.00307177, "C": 0.0030719, "V": 2694.44913124, "T": "2018-01-15T08:00:00", "BV": 8.28813134}, {"O": 0.0030719, "H": 0.00312448, "L": 0.0030719, "C": 0.00309946, "V": 2779.9106246, "T": "2018-01-15T08:05:00", "BV": 8.59613669}, {"O": 0.00309947, "H": 0.00312195, "L": 0.00309946, "C": 0.00312176, "V": 1097.03652286, "T": "2018-01-15T08:10:00", "BV": 3.40079579}, {"O": 0.00311898, "H": 0.00311994, "L": 0.00307471, "C": 0.0031, "V": 2269.98276725, "T": "2018-01-15T08:15:00", "BV": 7.03564946}, {"O": 0.0031, "H": 0.00311511, "L": 0.00309004, "C": 0.00309004, "V": 1939.22666019, "T": "2018-01-15T08:20:00", "BV": 5.99964997}, {"O": 0.00309998, "H": 0.00309998, "L": 0.00307698, "C": 0.00308, "V": 1476.21159749, "T": "2018-01-15T08:25:00", "BV": 4.5517465}, {"O": 0.00308, "H": 0.00308, "L": 0.00306501, "C": 0.00306508, "V": 4561.07599967, "T": "2018-01-15T08:30:00", "BV": 14.0170733}, {"O": 0.00306515, "H": 0.00309997, "L": 0.00306507, "C": 0.00306627, "V": 2249.37005684, "T": "2018-01-15T08:35:00", "BV": 6.93837316}, {"O": 0.003089, "H": 0.00309798, "L": 0.00306537, "C": 0.00306537, "V": 1704.46002189, "T": "2018-01-15T08:40:00", "BV": 5.24934445}, {"O": 0.00308881, "H": 0.003089, "L": 0.00306538, "C": 0.00306552, "V": 2578.19613499, "T": "2018-01-15T08:45:00", "BV": 7.94437791}, {"O": 0.00306552, "H": 0.00309772, "L": 0.00306551, "C": 0.00308475, "V": 1971.5205363, "T": "2018-01-15T08:50:00", "BV": 6.07149539}, {"O": 0.00308475, "H": 0.0030974, "L": 0.00308475, "C": 0.00308477, "V": 1238.13234188, "T": "2018-01-15T08:55:00", "BV": 3.82224195}, {"O": 0.00308478, "H": 0.00309714, "L": 0.00308, "C": 0.00308477, "V": 1093.09140179, "T": "2018-01-15T09:00:00", "BV": 3.37228734}, {"O": 0.00308477, "H": 0.00308999, "L": 0.0030663, "C": 0.00308996, "V": 1280.29364219, "T": "2018-01-15T09:05:00", "BV": 3.94955679}, {"O": 0.00308996, "H": 0.00309647, "L": 0.00306631, "C": 0.00309617, "V": 1228.44309892, "T": "2018-01-15T09:10:00", "BV": 3.7924404}, {"O": 0.00309596, "H": 0.00309596, "L": 0.00307501, "C": 0.00307504, "V": 2340.39704318, "T": "2018-01-15T09:15:00", "BV": 7.2338261}, {"O": 0.00308999, "H": 0.00308999, "L": 0.0030663, "C": 0.00308995, "V": 1683.73666317, "T": "2018-01-15T09:20:00", "BV": 5.1928246}, {"O": 0.00308994, "H": 0.00308995, "L": 0.0030663, "C": 0.00308796, "V": 1087.1801812, "T": "2018-01-15T09:25:00", "BV": 3.34858226}, {"O": 0.00308793, "H": 0.00308793, "L": 0.00307, "C": 0.00307005, "V": 1349.1811779, "T": "2018-01-15T09:30:00", "BV": 4.15855291}, {"O": 0.00307005, "H": 0.00308171, "L": 0.00306557, "C": 0.00307005, "V": 2798.25209328, "T": "2018-01-15T09:35:00", "BV": 8.59128986}, {"O": 0.00307007, "H": 0.0030817, "L": 0.00307005, "C": 0.00307006, "V": 2206.60362127, "T": "2018-01-15T09:40:00", "BV": 6.79871755}, {"O": 0.0030816, "H": 0.0030817, "L": 0.00306537, "C": 0.00306537, "V": 4125.4956718, "T": "2018-01-15T09:45:00", "BV": 12.6825129}, {"O": 0.00306538, "H": 0.0030817, "L": 0.0030628, "C": 0.00306801, "V": 1704.66995809, "T": "2018-01-15T09:50:00", "BV": 5.23624241}, {"O": 0.00306801, "H": 0.00308, "L": 0.0030638, "C": 0.00306382, "V": 1716.8858173, "T": "2018-01-15T09:55:00", "BV": 5.26083693}, {"O": 0.0030638, "H": 0.00307991, "L": 0.00305001, "C": 0.00305995, "V": 3765.9648767, "T": "2018-01-15T10:00:00", "BV": 11.52948014}, {"O": 0.00305995, "H": 0.0030753, "L": 0.00305995, "C": 0.003069, "V": 1875.63851642, "T": "2018-01-15T10:05:00", "BV": 5.74240405}, {"O": 0.00306, "H": 0.003069, "L": 0.00305102, "C": 0.00305996, "V": 1792.84047076, "T": "2018-01-15T10:10:00", "BV": 5.4820051}, {"O": 0.00305996, "H": 0.0030698, "L": 0.003057, "C": 0.003057, "V": 1808.81861452, "T": "2018-01-15T10:15:00", "BV": 5.53141462}, {"O": 0.00305701, "H": 0.0030698, "L": 0.003057, "C": 0.00306, "V": 957.80438745, "T": "2018-01-15T10:20:00", "BV": 2.93480248}, {"O": 0.00306, "H": 0.00319907, "L": 0.00305701, "C": 0.003162, "V": 44393.67783672, "T": "2018-01-15T10:25:00", "BV": 139.61075112}, {"O": 0.00316201, "H": 0.00316201, "L": 0.00312406, "C": 0.0031499, "V": 7449.54446797, "T": "2018-01-15T10:30:00", "BV": 23.42239343}, {"O": 0.0031499, "H": 0.0031499, "L": 0.00310362, "C": 0.00311792, "V": 4294.23570979, "T": "2018-01-15T10:35:00", "BV": 13.40687395}, {"O": 0.0031179, "H": 0.0031179, "L": 0.00309331, "C": 0.0031001, "V": 885.71286444, "T": "2018-01-15T10:40:00", "BV": 2.74809718}, {"O": 0.0031001, "H": 0.00313895, "L": 0.0030774, "C": 0.00313046, "V": 2419.48522944, "T": "2018-01-15T10:45:00", "BV": 7.52678973}, {"O": 0.00312122, "H": 0.00314496, "L": 0.00308818, "C": 0.00309777, "V": 3853.27615632, "T": "2018-01-15T10:50:00", "BV": 12.0029938}, {"O": 0.00309384, "H": 0.00310988, "L": 0.00308616, "C": 0.00309396, "V": 935.73760522, "T": "2018-01-15T10:55:00", "BV": 2.89931684}, {"O": 0.00309396, "H": 0.0031, "L": 0.00308179, "C": 0.00309398, "V": 1923.03191359, "T": "2018-01-15T11:00:00", "BV": 5.94691406}, {"O": 0.00309398, "H": 0.00309398, "L": 0.00307439, "C": 0.00307441, "V": 1370.12333602, "T": "2018-01-15T11:05:00", "BV": 4.22554302}, {"O": 0.003075, "H": 0.00308548, "L": 0.0030638, "C": 0.00306977, "V": 2334.85268502, "T": "2018-01-15T11:10:00", "BV": 7.171528}, {"O": 0.00306977, "H": 0.00307439, "L": 0.00306107, "C": 0.00307439, "V": 2865.16656725, "T": "2018-01-15T11:15:00", "BV": 8.78448391}, {"O": 0.00307439, "H": 0.003086, "L": 0.00306618, "C": 0.00308489, "V": 861.76543185, "T": "2018-01-15T11:20:00", "BV": 2.65179071}, {"O": 0.00308489, "H": 0.003086, "L": 0.00306382, "C": 0.00308187, "V": 1237.6598799, "T": "2018-01-15T11:25:00", "BV": 3.80152333}, {"O": 0.00306501, "H": 0.00308185, "L": 0.003061, "C": 0.00306112, "V": 3033.45040127, "T": "2018-01-15T11:30:00", "BV": 9.2980824}, {"O": 0.00306112, "H": 0.00306112, "L": 0.0030331, "C": 0.0030331, "V": 9466.6406779, "T": "2018-01-15T11:35:00", "BV": 28.87316641}, {"O": 0.0030332, "H": 0.00305283, "L": 0.00303074, "C": 0.0030332, "V": 3801.01859339, "T": "2018-01-15T11:40:00", "BV": 11.53726954}, {"O": 0.0030525, "H": 0.00306103, "L": 0.00303075, "C": 0.00305799, "V": 770.15078673, "T": "2018-01-15T11:45:00", "BV": 2.35090713}, {"O": 0.00305798, "H": 0.00305799, "L": 0.00303366, "C": 0.003035, "V": 855.72526501, "T": "2018-01-15T11:50:00", "BV": 2.60901513}, {"O": 0.003035, "H": 0.00303508, "L": 0.00302517, "C": 0.00302827, "V": 2109.20333804, "T": "2018-01-15T11:55:00", "BV": 6.39238129}, {"O": 0.00302827, "H": 0.0030287, "L": 0.00302166, "C": 0.0030282, "V": 2518.0870051, "T": "2018-01-15T12:00:00", "BV": 7.61701033}, {"O": 0.0030282, "H": 0.003035, "L": 0.00301967, "C": 0.00302827, "V": 1506.21142264, "T": "2018-01-15T12:05:00", "BV": 4.55530577}, {"O": 0.00302827, "H": 0.0030287, "L": 0.003021, "C": 0.003021, "V": 2995.31461478, "T": "2018-01-15T12:10:00", "BV": 9.06976396}, {"O": 0.003021, "H": 0.00304288, "L": 0.003019, "C": 0.00301959, "V": 2080.58915535, "T": "2018-01-15T12:15:00", "BV": 6.29445484}, {"O": 0.00301959, "H": 0.00302345, "L": 0.00300007, "C": 0.00301999, "V": 3330.58154078, "T": "2018-01-15T12:20:00", "BV": 10.03154483}, {"O": 0.00301999, "H": 0.00302329, "L": 0.00297587, "C": 0.00299948, "V": 8082.22540311, "T": "2018-01-15T12:25:00", "BV": 24.18135855}, {"O": 0.00299948, "H": 0.003, "L": 0.00295899, "C": 0.00295899, "V": 6636.44347538, "T": "2018-01-15T12:30:00", "BV": 19.76380258}, {"O": 0.00296001, "H": 0.00297586, "L": 0.00295, "C": 0.00297338, "V": 6138.52866451, "T": "2018-01-15T12:35:00", "BV": 18.16500905}, {"O": 0.00297326, "H": 0.00298, "L": 0.00297225, "C": 0.0029726, "V": 2868.42957711, "T": "2018-01-15T12:40:00", "BV": 8.52932061}, {"O": 0.00297226, "H": 0.00299, "L": 0.00297226, "C": 0.00298339, "V": 4492.69515876, "T": "2018-01-15T12:45:00", "BV": 13.3863574}, {"O": 0.00298339, "H": 0.00298997, "L": 0.00296508, "C": 0.0029663, "V": 5166.3247108, "T": "2018-01-15T12:50:00", "BV": 15.36331541}, {"O": 0.00296598, "H": 0.00297598, "L": 0.0029433, "C": 0.00294961, "V": 9198.69880746, "T": "2018-01-15T12:55:00", "BV": 27.25055747}, {"O": 0.00296106, "H": 0.00298893, "L": 0.00295, "C": 0.00297601, "V": 7650.62996362, "T": "2018-01-15T13:00:00", "BV": 22.68334332}, {"O": 0.00298892, "H": 0.003, "L": 0.00297613, "C": 0.0029945, "V": 7538.30868162, "T": "2018-01-15T13:05:00", "BV": 22.54136934}, {"O": 0.00298988, "H": 0.00299475, "L": 0.00297611, "C": 0.002982, "V": 1418.83693221, "T": "2018-01-15T13:10:00", "BV": 4.23100124}, {"O": 0.002982, "H": 0.00299467, "L": 0.00297619, "C": 0.00298498, "V": 2630.85700149, "T": "2018-01-15T13:15:00", "BV": 7.84824722}, {"O": 0.00298498, "H": 0.0030199, "L": 0.00298498, "C": 0.00299, "V": 9197.25889042, "T": "2018-01-15T13:20:00", "BV": 27.63228931}, {"O": 0.003, "H": 0.003011, "L": 0.0029762, "C": 0.0029849, "V": 3107.62534071, "T": "2018-01-15T13:25:00", "BV": 9.29546102}, {"O": 0.00297619, "H": 0.0029849, "L": 0.00296001, "C": 0.0029685, "V": 1885.61751936, "T": "2018-01-15T13:30:00", "BV": 5.59095752}, {"O": 0.0029685, "H": 0.00297, "L": 0.00295636, "C": 0.00295913, "V": 5152.97263147, "T": "2018-01-15T13:35:00", "BV": 15.27090653}, {"O": 0.00295913, "H": 0.00295913, "L": 0.002951, "C": 0.00295101, "V": 5313.24090139, "T": "2018-01-15T13:40:00", "BV": 15.68679767}, {"O": 0.00295462, "H": 0.002958, "L": 0.00292845, "C": 0.00295, "V": 5874.5667409, "T": "2018-01-15T13:45:00", "BV": 17.26947831}, {"O": 0.00293706, "H": 0.00295509, "L": 0.0029351, "C": 0.0029351, "V": 4582.09426812, "T": "2018-01-15T13:50:00", "BV": 13.47521842}, {"O": 0.00293511, "H": 0.0029548, "L": 0.00292609, "C": 0.00293499, "V": 3839.70426753, "T": "2018-01-15T13:55:00", "BV": 11.2793849}, {"O": 0.00293499, "H": 0.00293505, "L": 0.0029, "C": 0.00291998, "V": 9869.32031632, "T": "2018-01-15T14:00:00", "BV": 28.71681367}, {"O": 0.00291998, "H": 0.00291998, "L": 0.00288542, "C": 0.00289993, "V": 5444.43114688, "T": "2018-01-15T14:05:00", "BV": 15.76738656}, {"O": 0.00289, "H": 0.00289994, "L": 0.002831, "C": 0.002898, "V": 25323.36858737, "T": "2018-01-15T14:10:00", "BV": 72.79887094}, {"O": 0.00289827, "H": 0.00292, "L": 0.00289, "C": 0.00291009, "V": 8623.5094075, "T": "2018-01-15T14:15:00", "BV": 25.01119853}, {"O": 0.002918, "H": 0.00292, "L": 0.0029, "C": 0.00292, "V": 6676.90620344, "T": "2018-01-15T14:20:00", "BV": 19.42340684}, {"O": 0.00292, "H": 0.00292, "L": 0.00289023, "C": 0.0029199, "V": 6977.01208468, "T": "2018-01-15T14:25:00", "BV": 20.26026407}, {"O": 0.00291869, "H": 0.00293, "L": 0.00291839, "C": 0.0029185, "V": 7412.08346537, "T": "2018-01-15T14:30:00", "BV": 21.6535686}, {"O": 0.00292831, "H": 0.0029338, "L": 0.00291839, "C": 0.00293, "V": 3801.0661776, "T": "2018-01-15T14:35:00", "BV": 11.11982133}, {"O": 0.00293, "H": 0.00295999, "L": 0.00293, "C": 0.0029599, "V": 5435.22236795, "T": "2018-01-15T14:40:00", "BV": 16.04213983}, {"O": 0.00296105, "H": 0.00297999, "L": 0.00293001, "C": 0.00297339, "V": 6823.784502, "T": "2018-01-15T14:45:00", "BV": 20.24467444}, {"O": 0.00295213, "H": 0.00297275, "L": 0.0029425, "C": 0.00295, "V": 2596.03701393, "T": "2018-01-15T14:50:00", "BV": 7.67146092}, {"O": 0.00295, "H": 0.00295208, "L": 0.00293223, "C": 0.00295207, "V": 3434.73013914, "T": "2018-01-15T14:55:00", "BV": 10.11546122}, {"O": 0.00295, "H": 0.00297207, "L": 0.00294, "C": 0.0029525, "V": 2800.01505576, "T": "2018-01-15T15:00:00", "BV": 8.26822992}, {"O": 0.0029525, "H": 0.00297167, "L": 0.00295249, "C": 0.00296124, "V": 1148.79263989, "T": "2018-01-15T15:05:00", "BV": 3.4010648}, {"O": 0.00296945, "H": 0.00297249, "L": 0.00296124, "C": 0.00297166, "V": 4373.83322196, "T": "2018-01-15T15:10:00", "BV": 12.99341472}, {"O": 0.00297166, "H": 0.00297255, "L": 0.0029615, "C": 0.00297167, "V": 1943.37957064, "T": "2018-01-15T15:15:00", "BV": 5.76943131}, {"O": 0.00297167, "H": 0.00297999, "L": 0.002962, "C": 0.00297701, "V": 1326.21891117, "T": "2018-01-15T15:20:00", "BV": 3.93919626}, {"O": 0.00297703, "H": 0.00299431, "L": 0.00296232, "C": 0.00296607, "V": 3133.30329077, "T": "2018-01-15T15:25:00", "BV": 9.32719493}, {"O": 0.00296998, "H": 0.002994, "L": 0.00296607, "C": 0.0029939, "V": 2953.0631192, "T": "2018-01-15T15:30:00", "BV": 8.7830218}, {"O": 0.0029939, "H": 0.00301259, "L": 0.00298203, "C": 0.003, "V": 2688.32386881, "T": "2018-01-15T15:35:00", "BV": 8.06392775}, {"O": 0.00298589, "H": 0.003, "L": 0.00298204, "C": 0.003, "V": 1620.43705941, "T": "2018-01-15T15:40:00", "BV": 4.84034936}, {"O": 0.003, "H": 0.003, "L": 0.00297998, "C": 0.00297998, "V": 945.32681276, "T": "2018-01-15T15:45:00", "BV": 2.82269678}, {"O": 0.00297998, "H": 0.00299493, "L": 0.00296301, "C": 0.00299297, "V": 3806.57078459, "T": "2018-01-15T15:50:00", "BV": 11.34728493}, {"O": 0.00299, "H": 0.003, "L": 0.00297019, "C": 0.00298698, "V": 2117.99265738, "T": "2018-01-15T15:55:00", "BV": 6.32423947}, {"O": 0.00298697, "H": 0.00298698, "L": 0.00296233, "C": 0.00296401, "V": 2769.41174152, "T": "2018-01-15T16:00:00", "BV": 8.23742801}, {"O": 0.00297999, "H": 0.00297999, "L": 0.00296503, "C": 0.00296512, "V": 1377.29365363, "T": "2018-01-15T16:05:00", "BV": 4.10192576}, {"O": 0.00296512, "H": 0.00298688, "L": 0.00296231, "C": 0.00296999, "V": 2392.65899176, "T": "2018-01-15T16:10:00", "BV": 7.12052438}, {"O": 0.00297, "H": 0.00297, "L": 0.0029501, "C": 0.00296252, "V": 4322.28039248, "T": "2018-01-15T16:15:00", "BV": 12.81505763}, {"O": 0.00296252, "H": 0.00298698, "L": 0.00295049, "C": 0.00298698, "V": 2586.53672296, "T": "2018-01-15T16:20:00", "BV": 7.67162228}, {"O": 0.00297501, "H": 0.00298999, "L": 0.00295571, "C": 0.00297511, "V": 755.48598776, "T": "2018-01-15T16:25:00", "BV": 2.25179059}, {"O": 0.00298683, "H": 0.00298683, "L": 0.00297501, "C": 0.00297503, "V": 2703.003259, "T": "2018-01-15T16:30:00", "BV": 8.04372793}, {"O": 0.00297503, "H": 0.00298676, "L": 0.00297501, "C": 0.00297504, "V": 1430.32128696, "T": "2018-01-15T16:35:00", "BV": 4.25567294}, {"O": 0.00297504, "H": 0.00297504, "L": 0.002955, "C": 0.00295549, "V": 2139.75010706, "T": "2018-01-15T16:40:00", "BV": 6.33591845}, {"O": 0.00297282, "H": 0.00297282, "L": 0.00295011, "C": 0.0029728, "V": 4032.9141174, "T": "2018-01-15T16:45:00", "BV": 11.96653356}, {"O": 0.00295503, "H": 0.0029728, "L": 0.00295503, "C": 0.00295528, "V": 970.50724143, "T": "2018-01-15T16:50:00", "BV": 2.87019771}, {"O": 0.002956, "H": 0.00297004, "L": 0.00295011, "C": 0.00295022, "V": 1533.40067821, "T": "2018-01-15T16:55:00", "BV": 4.52810307}, {"O": 0.00295022, "H": 0.00297004, "L": 0.00294005, "C": 0.00295012, "V": 1076.97982468, "T": "2018-01-15T17:00:00", "BV": 3.17646729}, {"O": 0.00295012, "H": 0.00296987, "L": 0.00294047, "C": 0.002952, "V": 1365.8687725, "T": "2018-01-15T17:05:00", "BV": 4.03665229}, {"O": 0.00294344, "H": 0.0029698, "L": 0.00294344, "C": 0.002958, "V": 997.09833999, "T": "2018-01-15T17:10:00", "BV": 2.94904699}, {"O": 0.00295849, "H": 0.002965, "L": 0.00295302, "C": 0.00296494, "V": 1367.24207804, "T": "2018-01-15T17:15:00", "BV": 4.0481014}, {"O": 0.00296494, "H": 0.00296494, "L": 0.00296001, "C": 0.00296494, "V": 720.14523971, "T": "2018-01-15T17:20:00", "BV": 2.13303479}, {"O": 0.00296002, "H": 0.002988, "L": 0.00296002, "C": 0.00298675, "V": 1186.82306458, "T": "2018-01-15T17:25:00", "BV": 3.52665555}, {"O": 0.00298675, "H": 0.002988, "L": 0.00297003, "C": 0.00298675, "V": 379.9177772, "T": "2018-01-15T17:30:00", "BV": 1.13215974}, {"O": 0.00298674, "H": 0.00298799, "L": 0.00297029, "C": 0.00298799, "V": 772.82772029, "T": "2018-01-15T17:35:00", "BV": 2.29847282}, {"O": 0.00298799, "H": 0.003, "L": 0.00297301, "C": 0.00298799, "V": 958.16800206, "T": "2018-01-15T17:40:00", "BV": 2.86567951}, {"O": 0.00298799, "H": 0.003004, "L": 0.00297603, "C": 0.00300375, "V": 1475.66519278, "T": "2018-01-15T17:45:00", "BV": 4.41208007}, {"O": 0.00300375, "H": 0.00301258, "L": 0.00300375, "C": 0.00300582, "V": 392.60380841, "T": "2018-01-15T17:50:00", "BV": 1.18230118}, {"O": 0.00300582, "H": 0.00302346, "L": 0.00299001, "C": 0.003, "V": 2257.17275475, "T": "2018-01-15T17:55:00", "BV": 6.78160722}, {"O": 0.003, "H": 0.00301792, "L": 0.00299016, "C": 0.00299665, "V": 769.37344666, "T": "2018-01-15T18:00:00", "BV": 2.30883681}, {"O": 0.00299665, "H": 0.0030139, "L": 0.0029801, "C": 0.00298203, "V": 1509.46536943, "T": "2018-01-15T18:05:00", "BV": 4.51670837}, {"O": 0.00300984, "H": 0.00301242, "L": 0.002982, "C": 0.00299, "V": 1494.42934778, "T": "2018-01-15T18:10:00", "BV": 4.47814563}, {"O": 0.00299001, "H": 0.0029901, "L": 0.00298201, "C": 0.00299001, "V": 1030.34298051, "T": "2018-01-15T18:15:00", "BV": 3.08018524}, {"O": 0.0029901, "H": 0.00300941, "L": 0.00299001, "C": 0.003, "V": 599.02351987, "T": "2018-01-15T18:20:00", "BV": 1.80213965}, {"O": 0.00300897, "H": 0.00300899, "L": 0.00298954, "C": 0.00300699, "V": 520.58656601, "T": "2018-01-15T18:25:00", "BV": 1.563529}, {"O": 0.0029901, "H": 0.00300699, "L": 0.00298212, "C": 0.00299009, "V": 1063.21795913, "T": "2018-01-15T18:30:00", "BV": 3.17513877}, {"O": 0.00299009, "H": 0.003009, "L": 0.00298214, "C": 0.003009, "V": 2327.90040172, "T": "2018-01-15T18:35:00", "BV": 6.97800659}, {"O": 0.003009, "H": 0.003009, "L": 0.00298307, "C": 0.00300899, "V": 1094.9250371, "T": "2018-01-15T18:40:00", "BV": 3.29121398}, {"O": 0.00300539, "H": 0.00301783, "L": 0.00300539, "C": 0.00301783, "V": 1274.25659305, "T": "2018-01-15T18:45:00", "BV": 3.83429138}, {"O": 0.00301783, "H": 0.00301784, "L": 0.00300538, "C": 0.00300539, "V": 438.56632716, "T": "2018-01-15T18:50:00", "BV": 1.31921789}, {"O": 0.003, "H": 0.0030054, "L": 0.00298459, "C": 0.0029855, "V": 3410.73792484, "T": "2018-01-15T18:55:00", "BV": 10.18545753}, {"O": 0.0029855, "H": 0.00300534, "L": 0.0029855, "C": 0.002989, "V": 977.33041841, "T": "2018-01-15T19:00:00", "BV": 2.92898597}, {"O": 0.00300522, "H": 0.00300534, "L": 0.00298999, "C": 0.0030052, "V": 1527.87546059, "T": "2018-01-15T19:05:00", "BV": 4.58280801}, {"O": 0.00300523, "H": 0.00300543, "L": 0.0029855, "C": 0.00300524, "V": 1654.35423144, "T": "2018-01-15T19:10:00", "BV": 4.9549917}, {"O": 0.00298811, "H": 0.00300999, "L": 0.00298539, "C": 0.003, "V": 2048.71829691, "T": "2018-01-15T19:15:00", "BV": 6.14089119}, {"O": 0.003, "H": 0.00301772, "L": 0.003, "C": 0.00300549, "V": 1514.81043492, "T": "2018-01-15T19:20:00", "BV": 4.55807094}, {"O": 0.00300549, "H": 0.00302423, "L": 0.00300549, "C": 0.00302423, "V": 4401.65017843, "T": "2018-01-15T19:25:00", "BV": 13.28857898}, {"O": 0.00302423, "H": 0.00306, "L": 0.00302422, "C": 0.00302423, "V": 2496.66985257, "T": "2018-01-15T19:30:00", "BV": 7.56049572}, {"O": 0.00302423, "H": 0.00303999, "L": 0.00301937, "C": 0.00303991, "V": 4869.10839332, "T": "2018-01-15T19:35:00", "BV": 14.77385369}, {"O": 0.00303998, "H": 0.00305084, "L": 0.00301432, "C": 0.00303993, "V": 2606.30572619, "T": "2018-01-15T19:40:00", "BV": 7.92179534}, {"O": 0.00303993, "H": 0.003051, "L": 0.003, "C": 0.00303992, "V": 6186.33852639, "T": "2018-01-15T19:45:00", "BV": 18.72546014}, {"O": 0.00304956, "H": 0.00305215, "L": 0.00303992, "C": 0.00304011, "V": 838.78143714, "T": "2018-01-15T19:50:00", "BV": 2.55459888}, {"O": 0.00304011, "H": 0.00306605, "L": 0.00304011, "C": 0.00305, "V": 5805.29076299, "T": "2018-01-15T19:55:00", "BV": 17.76449156}, {"O": 0.00305, "H": 0.00305, "L": 0.00303994, "C": 0.00305, "V": 1024.10970991, "T": "2018-01-15T20:00:00", "BV": 3.11741694}, {"O": 0.00305, "H": 0.00306553, "L": 0.00304016, "C": 0.00304399, "V": 1693.1281212, "T": "2018-01-15T20:05:00", "BV": 5.17419808}, {"O": 0.00304399, "H": 0.003048, "L": 0.00304016, "C": 0.00304099, "V": 701.96033371, "T": "2018-01-15T20:10:00", "BV": 2.13478923}, {"O": 0.00304098, "H": 0.003048, "L": 0.00302001, "C": 0.00302003, "V": 1310.60824183, "T": "2018-01-15T20:15:00", "BV": 3.99029109}, {"O": 0.00302005, "H": 0.0030399, "L": 0.003004, "C": 0.00300426, "V": 1581.79192619, "T": "2018-01-15T20:20:00", "BV": 4.77442822}, {"O": 0.003004, "H": 0.00301985, "L": 0.0029866, "C": 0.00298766, "V": 2102.92919799, "T": "2018-01-15T20:25:00", "BV": 6.3058849}, {"O": 0.00300306, "H": 0.003009, "L": 0.00298551, "C": 0.00300307, "V": 2703.44726165, "T": "2018-01-15T20:30:00", "BV": 8.11880315}, {"O": 0.00298551, "H": 0.00300306, "L": 0.002982, "C": 0.0029869, "V": 677.86922913, "T": "2018-01-15T20:35:00", "BV": 2.02557533}, {"O": 0.0029869, "H": 0.003, "L": 0.00298213, "C": 0.0029869, "V": 1186.57269258, "T": "2018-01-15T20:40:00", "BV": 3.55245737}, {"O": 0.0029868, "H": 0.0029869, "L": 0.0029801, "C": 0.0029801, "V": 1866.09676806, "T": "2018-01-15T20:45:00", "BV": 5.56400488}, {"O": 0.00298289, "H": 0.002995, "L": 0.0029801, "C": 0.002995, "V": 1459.26016844, "T": "2018-01-15T20:50:00", "BV": 4.35598783}, {"O": 0.00299999, "H": 0.00300306, "L": 0.002995, "C": 0.00300306, "V": 1319.79607708, "T": "2018-01-15T20:55:00", "BV": 3.95877233}, {"O": 0.00300001, "H": 0.00302999, "L": 0.00299999, "C": 0.00301333, "V": 5323.73789935, "T": "2018-01-15T21:00:00", "BV": 16.0950013}, {"O": 0.00301333, "H": 0.00301333, "L": 0.00299999, "C": 0.00300991, "V": 1446.14456539, "T": "2018-01-15T21:05:00", "BV": 4.34699269}, {"O": 0.00300988, "H": 0.00300988, "L": 0.00298517, "C": 0.003, "V": 1723.14328325, "T": "2018-01-15T21:10:00", "BV": 5.17045144}, {"O": 0.00299999, "H": 0.003, "L": 0.00298001, "C": 0.002991, "V": 331.93991789, "T": "2018-01-15T21:15:00", "BV": 0.99388398}, {"O": 0.00298002, "H": 0.002991, "L": 0.00297201, "C": 0.00298, "V": 2303.30615008, "T": "2018-01-15T21:20:00", "BV": 6.85434787}, {"O": 0.00298, "H": 0.00299, "L": 0.00298, "C": 0.00299, "V": 880.43183537, "T": "2018-01-15T21:25:00", "BV": 2.63187906}, {"O": 0.00298999, "H": 0.003001, "L": 0.00298001, "C": 0.00298009, "V": 1300.02694589, "T": "2018-01-15T21:30:00", "BV": 3.8766202}, {"O": 0.00298009, "H": 0.003001, "L": 0.00298002, "C": 0.00300099, "V": 904.14933707, "T": "2018-01-15T21:35:00", "BV": 2.70511698}, {"O": 0.0030005, "H": 0.00300099, "L": 0.00298106, "C": 0.00300076, "V": 973.95253039, "T": "2018-01-15T21:40:00", "BV": 2.91827452}, {"O": 0.0029881, "H": 0.00300076, "L": 0.00298107, "C": 0.00299997, "V": 619.75528332, "T": "2018-01-15T21:45:00", "BV": 1.85651749}, {"O": 0.00299997, "H": 0.003005, "L": 0.00299996, "C": 0.003, "V": 352.55098049, "T": "2018-01-15T21:50:00", "BV": 1.05768683}, {"O": 0.00299996, "H": 0.00299996, "L": 0.00298111, "C": 0.002999, "V": 837.86474699, "T": "2018-01-15T21:55:00", "BV": 2.50669637}, {"O": 0.00299994, "H": 0.00299995, "L": 0.00298302, "C": 0.00298302, "V": 858.90840824, "T": "2018-01-15T22:00:00", "BV": 2.57390944}, {"O": 0.0029901, "H": 0.00299649, "L": 0.00298107, "C": 0.00299495, "V": 923.81540883, "T": "2018-01-15T22:05:00", "BV": 2.76177495}, {"O": 0.00299494, "H": 0.00299494, "L": 0.00298107, "C": 0.00298207, "V": 542.01499748, "T": "2018-01-15T22:10:00", "BV": 1.62084384}, {"O": 0.00298206, "H": 0.0029949, "L": 0.00297996, "C": 0.0029948, "V": 752.09134686, "T": "2018-01-15T22:15:00", "BV": 2.24803427}, {"O": 0.0029948, "H": 0.0029948, "L": 0.002953, "C": 0.00296899, "V": 1910.52545339, "T": "2018-01-15T22:20:00", "BV": 5.67321904}, {"O": 0.00296899, "H": 0.00299492, "L": 0.00295689, "C": 0.00298611, "V": 772.0292476, "T": "2018-01-15T22:25:00", "BV": 2.29689337}, {"O": 0.00298606, "H": 0.0029861, "L": 0.00296007, "C": 0.00296007, "V": 464.68698971, "T": "2018-01-15T22:30:00", "BV": 1.37986501}, {"O": 0.00296007, "H": 0.0029695, "L": 0.002951, "C": 0.002951, "V": 469.73982987, "T": "2018-01-15T22:35:00", "BV": 1.39040589}, {"O": 0.002951, "H": 0.00295645, "L": 0.002951, "C": 0.002954, "V": 836.96333046, "T": "2018-01-15T22:40:00", "BV": 2.47153211}, {"O": 0.002954, "H": 0.00296973, "L": 0.00291839, "C": 0.00295, "V": 6547.81542625, "T": "2018-01-15T22:45:00", "BV": 19.25024022}, {"O": 0.00295, "H": 0.00295, "L": 0.0029389, "C": 0.00295, "V": 1137.5655733, "T": "2018-01-15T22:50:00", "BV": 3.35534621}, {"O": 0.00295, "H": 0.00295, "L": 0.00291839, "C": 0.00294001, "V": 3805.79170659, "T": "2018-01-15T22:55:00", "BV": 11.14717175}, {"O": 0.00294001, "H": 0.00294999, "L": 0.00294, "C": 0.00294999, "V": 2103.55693016, "T": "2018-01-15T23:00:00", "BV": 6.19298102}, {"O": 0.00294997, "H": 0.00296, "L": 0.00294002, "C": 0.00295999, "V": 3854.07227414, "T": "2018-01-15T23:05:00", "BV": 11.37020213}, {"O": 0.00295999, "H": 0.00296476, "L": 0.00295, "C": 0.0029647, "V": 940.88745613, "T": "2018-01-15T23:10:00", "BV": 2.78589323}, {"O": 0.00295002, "H": 0.00296472, "L": 0.00295002, "C": 0.00296466, "V": 2076.54304654, "T": "2018-01-15T23:15:00", "BV": 6.15425378}, {"O": 0.00296466, "H": 0.00296469, "L": 0.00295501, "C": 0.00296469, "V": 2764.7781111, "T": "2018-01-15T23:20:00", "BV": 8.1879143}, {"O": 0.00296468, "H": 0.00296469, "L": 0.00294001, "C": 0.00296463, "V": 3212.75219693, "T": "2018-01-15T23:25:00", "BV": 9.50190462}, {"O": 0.00294001, "H": 0.00296973, "L": 0.0029, "C": 0.00296973, "V": 4705.03112111, "T": "2018-01-15T23:30:00", "BV": 13.75489709}, {"O": 0.00296973, "H": 0.00298271, "L": 0.00293878, "C": 0.00298228, "V": 2147.88379608, "T": "2018-01-15T23:35:00", "BV": 6.34364469}, {"O": 0.00298198, "H": 0.002988, "L": 0.00294717, "C": 0.00294859, "V": 1832.55504807, "T": "2018-01-15T23:40:00", "BV": 5.44105117}, {"O": 0.00297466, "H": 0.00297466, "L": 0.00294849, "C": 0.00296652, "V": 582.53597213, "T": "2018-01-15T23:45:00", "BV": 1.7276604}, {"O": 0.00296847, "H": 0.0029743, "L": 0.00295011, "C": 0.00297137, "V": 1174.7512564, "T": "2018-01-15T23:50:00", "BV": 3.481219}, {"O": 0.00297136, "H": 0.00297326, "L": 0.00294707, "C": 0.00294707, "V": 1879.40518791, "T": "2018-01-15T23:55:00", "BV": 5.57067036}, {"O": 0.00294707, "H": 0.00295, "L": 0.00293878, "C": 0.00295, "V": 4140.06173052, "T": "2018-01-16T00:00:00", "BV": 12.20558528}, {"O": 0.002949, "H": 0.00299491, "L": 0.00294035, "C": 0.0029949, "V": 2403.12310278, "T": "2018-01-16T00:05:00", "BV": 7.16120433}, {"O": 0.0029949, "H": 0.00299491, "L": 0.00295506, "C": 0.002987, "V": 2874.90955488, "T": "2018-01-16T00:10:00", "BV": 8.5846011}, {"O": 0.00295514, "H": 0.00298485, "L": 0.00293638, "C": 0.00293695, "V": 1224.43964404, "T": "2018-01-16T00:15:00", "BV": 3.61735509}, {"O": 0.00293695, "H": 0.00293695, "L": 0.00290001, "C": 0.00291408, "V": 4476.44894235, "T": "2018-01-16T00:20:00", "BV": 13.10741827}, {"O": 0.00291408, "H": 0.002925, "L": 0.00286804, "C": 0.00286804, "V": 7737.00284571, "T": "2018-01-16T00:25:00", "BV": 22.30870432}, {"O": 0.0028685, "H": 0.00287, "L": 0.002849, "C": 0.0028525, "V": 5376.4680397, "T": "2018-01-16T00:30:00", "BV": 15.3469609}, {"O": 0.0028525, "H": 0.00287073, "L": 0.00278701, "C": 0.00280011, "V": 22541.16667402, "T": "2018-01-16T00:35:00", "BV": 63.54142562}, {"O": 0.00283227, "H": 0.00283227, "L": 0.00278701, "C": 0.00278702, "V": 6154.41296663, "T": "2018-01-16T00:40:00", "BV": 17.22405039}, {"O": 0.00279003, "H": 0.00286801, "L": 0.00279, "C": 0.00285008, "V": 9220.71167057, "T": "2018-01-16T00:45:00", "BV": 26.16479352}, {"O": 0.00286799, "H": 0.00289681, "L": 0.0028501, "C": 0.00286805, "V": 5660.23768393, "T": "2018-01-16T00:50:00", "BV": 16.3003108}, {"O": 0.00286805, "H": 0.00286805, "L": 0.00285111, "C": 0.00285111, "V": 1434.93494453, "T": "2018-01-16T00:55:00", "BV": 4.09779646}, {"O": 0.00286698, "H": 0.00288974, "L": 0.00285112, "C": 0.00287496, "V": 2006.30130637, "T": "2018-01-16T01:00:00", "BV": 5.73649586}, {"O": 0.00286557, "H": 0.00287497, "L": 0.00284001, "C": 0.00286001, "V": 2810.38276691, "T": "2018-01-16T01:05:00", "BV": 8.06231272}, {"O": 0.00286997, "H": 0.0029135, "L": 0.00286, "C": 0.00290256, "V": 5217.6919783, "T": "2018-01-16T01:10:00", "BV": 15.033871}, {"O": 0.00290256, "H": 0.00291348, "L": 0.00289, "C": 0.00291286, "V": 2073.73061272, "T": "2018-01-16T01:15:00", "BV": 6.0271567}, {"O": 0.00290268, "H": 0.00294707, "L": 0.0029, "C": 0.00290256, "V": 2592.45356621, "T": "2018-01-16T01:20:00", "BV": 7.55113878}, {"O": 0.00290257, "H": 0.002922, "L": 0.00289244, "C": 0.00289888, "V": 2492.13244767, "T": "2018-01-16T01:25:00", "BV": 7.25254724}, {"O": 0.00292085, "H": 0.00292085, "L": 0.00282047, "C": 0.00285366, "V": 3774.08102994, "T": "2018-01-16T01:30:00", "BV": 10.80168812}, {"O": 0.00284001, "H": 0.00286499, "L": 0.00282062, "C": 0.002864, "V": 3016.61396319, "T": "2018-01-16T01:35:00", "BV": 8.59080437}, {"O": 0.00285541, "H": 0.00286498, "L": 0.00280053, "C": 0.00286199, "V": 4914.59686393, "T": "2018-01-16T01:40:00", "BV": 13.94101541}, {"O": 0.00286199, "H": 0.00287977, "L": 0.00281145, "C": 0.00287971, "V": 3127.97554329, "T": "2018-01-16T01:45:00", "BV": 8.92380585}, {"O": 0.00287971, "H": 0.00289399, "L": 0.00284262, "C": 0.00287973, "V": 2171.78398729, "T": "2018-01-16T01:50:00", "BV": 6.25499853}, {"O": 0.00287971, "H": 0.00289091, "L": 0.00285159, "C": 0.00287, "V": 1275.42299548, "T": "2018-01-16T01:55:00", "BV": 3.66908858}, {"O": 0.00287355, "H": 0.00291319, "L": 0.00287355, "C": 0.00287366, "V": 1687.69091899, "T": "2018-01-16T02:00:00", "BV": 4.8804563}, {"O": 0.00287367, "H": 0.0028999, "L": 0.00287367, "C": 0.00287404, "V": 566.68377429, "T": "2018-01-16T02:05:00", "BV": 1.63306269}, {"O": 0.00288999, "H": 0.0028939, "L": 0.002868, "C": 0.0028919, "V": 2198.94258055, "T": "2018-01-16T02:10:00", "BV": 6.32788137}, {"O": 0.00286802, "H": 0.00289177, "L": 0.002853, "C": 0.00286309, "V": 1198.10603519, "T": "2018-01-16T02:15:00", "BV": 3.43635222}, {"O": 0.002853, "H": 0.00286304, "L": 0.002801, "C": 0.00281164, "V": 6992.64386429, "T": "2018-01-16T02:20:00", "BV": 19.72528457}, {"O": 0.00281164, "H": 0.00284225, "L": 0.0028, "C": 0.00283862, "V": 6740.04791754, "T": "2018-01-16T02:25:00", "BV": 18.97397205}, {"O": 0.002842, "H": 0.00285157, "L": 0.00282011, "C": 0.00285, "V": 912.28186335, "T": "2018-01-16T02:30:00", "BV": 2.58431192}, {"O": 0.00284998, "H": 0.00286156, "L": 0.002822, "C": 0.00283221, "V": 1752.51843707, "T": "2018-01-16T02:35:00", "BV": 4.98370902}, {"O": 0.00283237, "H": 0.00286599, "L": 0.00283237, "C": 0.00286599, "V": 809.62148764, "T": "2018-01-16T02:40:00", "BV": 2.31466029}, {"O": 0.00286598, "H": 0.00286985, "L": 0.0028517, "C": 0.00286984, "V": 944.14124469, "T": "2018-01-16T02:45:00", "BV": 2.70547523}, {"O": 0.00286983, "H": 0.002873, "L": 0.00285169, "C": 0.00287298, "V": 1223.09644823, "T": "2018-01-16T02:50:00", "BV": 3.50376098}, {"O": 0.00287299, "H": 0.00287299, "L": 0.002852, "C": 0.00287, "V": 4277.91490125, "T": "2018-01-16T02:55:00", "BV": 12.28317757}, {"O": 0.00287, "H": 0.00288517, "L": 0.00286515, "C": 0.00288001, "V": 931.11761582, "T": "2018-01-16T03:00:00", "BV": 2.67948545}, {"O": 0.00287391, "H": 0.00292988, "L": 0.00282771, "C": 0.00290489, "V": 8471.44366492, "T": "2018-01-16T03:05:00", "BV": 24.4260137}, {"O": 0.00290489, "H": 0.00290489, "L": 0.00287096, "C": 0.00290472, "V": 2022.63284903, "T": "2018-01-16T03:10:00", "BV": 5.86429639}, {"O": 0.00290472, "H": 0.00292299, "L": 0.00290472, "C": 0.0029049, "V": 2994.98634095, "T": "2018-01-16T03:15:00", "BV": 8.70932583}, {"O": 0.0029049, "H": 0.00293, "L": 0.00290474, "C": 0.00291, "V": 2508.51808744, "T": "2018-01-16T03:20:00", "BV": 7.29913345}, {"O": 0.00291, "H": 0.00292455, "L": 0.00290472, "C": 0.00292, "V": 1106.21977131, "T": "2018-01-16T03:25:00", "BV": 3.22279875}, {"O": 0.00292, "H": 0.00292, "L": 0.002875, "C": 0.0029054, "V": 1350.30410643, "T": "2018-01-16T03:30:00", "BV": 3.92224814}, {"O": 0.0029, "H": 0.00292454, "L": 0.00287604, "C": 0.00292283, "V": 1211.90696657, "T": "2018-01-16T03:35:00", "BV": 3.52847528}, {"O": 0.00292198, "H": 0.00292199, "L": 0.002876, "C": 0.0029107, "V": 1650.31617963, "T": "2018-01-16T03:40:00", "BV": 4.77709878}, {"O": 0.00290814, "H": 0.00291994, "L": 0.00288501, "C": 0.00289, "V": 1625.49493455, "T": "2018-01-16T03:45:00", "BV": 4.70684292}, {"O": 0.00289, "H": 0.00289, "L": 0.002886, "C": 0.00289, "V": 4137.98990993, "T": "2018-01-16T03:50:00", "BV": 11.95488122}, {"O": 0.00288999, "H": 0.00289, "L": 0.0028711, "C": 0.00288998, "V": 1066.93448883, "T": "2018-01-16T03:55:00", "BV": 3.07879102}, {"O": 0.0028859, "H": 0.00289, "L": 0.00283512, "C": 0.0028895, "V": 6876.42815937, "T": "2018-01-16T04:00:00", "BV": 19.59050675}, {"O": 0.002889, "H": 0.002889, "L": 0.00285539, "C": 0.00288884, "V": 760.99334094, "T": "2018-01-16T04:05:00", "BV": 2.18625914}, {"O": 0.00285539, "H": 0.00288883, "L": 0.00285002, "C": 0.00288077, "V": 509.23950868, "T": "2018-01-16T04:10:00", "BV": 1.46276245}, {"O": 0.002852, "H": 0.00287999, "L": 0.00285091, "C": 0.00287297, "V": 1123.82283145, "T": "2018-01-16T04:15:00", "BV": 3.22305942}, {"O": 0.00287297, "H": 0.00287997, "L": 0.00286159, "C": 0.00287995, "V": 391.69487256, "T": "2018-01-16T04:20:00", "BV": 1.12381449}, {"O": 0.00287898, "H": 0.00287996, "L": 0.00286159, "C": 0.00286996, "V": 565.40183548, "T": "2018-01-16T04:25:00", "BV": 1.62286549}, {"O": 0.00286996, "H": 0.00287995, "L": 0.00285092, "C": 0.00286994, "V": 1559.75552154, "T": "2018-01-16T04:30:00", "BV": 4.47602131}, {"O": 0.00286, "H": 0.002869, "L": 0.00286, "C": 0.002869, "V": 1303.62211455, "T": "2018-01-16T04:35:00", "BV": 3.73811123}, {"O": 0.002862, "H": 0.00287995, "L": 0.002862, "C": 0.002869, "V": 1050.09581051, "T": "2018-01-16T04:40:00", "BV": 3.01273206}, {"O": 0.002869, "H": 0.00288787, "L": 0.0028621, "C": 0.00287993, "V": 954.90203923, "T": "2018-01-16T04:45:00", "BV": 2.74785142}, {"O": 0.00288786, "H": 0.00288992, "L": 0.00287994, "C": 0.00288992, "V": 823.36520849, "T": "2018-01-16T04:50:00", "BV": 2.37722259}, {"O": 0.00288201, "H": 0.00289, "L": 0.002882, "C": 0.00288992, "V": 1276.75029788, "T": "2018-01-16T04:55:00", "BV": 3.6883759}, {"O": 0.00288202, "H": 0.00289, "L": 0.00288202, "C": 0.00289, "V": 1072.65905488, "T": "2018-01-16T05:00:00", "BV": 3.09934063}, {"O": 0.00288999, "H": 0.00289, "L": 0.002879, "C": 0.00287998, "V": 2001.76771585, "T": "2018-01-16T05:05:00", "BV": 5.78097003}, {"O": 0.00287998, "H": 0.00289, "L": 0.00286571, "C": 0.00289, "V": 611.8444744, "T": "2018-01-16T05:10:00", "BV": 1.76712992}, {"O": 0.00289, "H": 0.00291848, "L": 0.00289, "C": 0.0029, "V": 772.9399241, "T": "2018-01-16T05:15:00", "BV": 2.24216724}, {"O": 0.00289015, "H": 0.002908, "L": 0.00289001, "C": 0.00289338, "V": 1022.47254395, "T": "2018-01-16T05:20:00", "BV": 2.96519752}, {"O": 0.00289338, "H": 0.00290698, "L": 0.00286677, "C": 0.00289, "V": 2714.89347328, "T": "2018-01-16T05:25:00", "BV": 7.82860096}, {"O": 0.0028686, "H": 0.00289998, "L": 0.00286772, "C": 0.00288448, "V": 1163.8238094, "T": "2018-01-16T05:30:00", "BV": 3.35405031}, {"O": 0.00286993, "H": 0.00288993, "L": 0.00285112, "C": 0.00288519, "V": 1440.30689338, "T": "2018-01-16T05:35:00", "BV": 4.13715363}, {"O": 0.00286003, "H": 0.00288969, "L": 0.00285107, "C": 0.00287995, "V": 1095.31787366, "T": "2018-01-16T05:40:00", "BV": 3.14958992}, {"O": 0.0028722, "H": 0.00288, "L": 0.00287, "C": 0.00287217, "V": 955.84392101, "T": "2018-01-16T05:45:00", "BV": 2.74552863}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285749, "C": 0.00287219, "V": 757.35260814, "T": "2018-01-16T05:50:00", "BV": 2.17277249}, {"O": 0.00287219, "H": 0.00287598, "L": 0.00285187, "C": 0.00287594, "V": 613.89385633, "T": "2018-01-16T05:55:00", "BV": 1.7604805}, {"O": 0.00287595, "H": 0.00287595, "L": 0.00285125, "C": 0.00287587, "V": 1089.53669684, "T": "2018-01-16T06:00:00", "BV": 3.12797116}, {"O": 0.00287589, "H": 0.0028915, "L": 0.00285135, "C": 0.00288, "V": 919.80010109, "T": "2018-01-16T06:05:00", "BV": 2.63796978}, {"O": 0.00288861, "H": 0.00288861, "L": 0.0028516, "C": 0.0028516, "V": 613.0712878, "T": "2018-01-16T06:10:00", "BV": 1.76192294}, {"O": 0.00287889, "H": 0.00287889, "L": 0.00285092, "C": 0.00285192, "V": 2170.02225102, "T": "2018-01-16T06:15:00", "BV": 6.21293872}, {"O": 0.00285192, "H": 0.00286996, "L": 0.00284998, "C": 0.00285, "V": 2883.10552814, "T": "2018-01-16T06:20:00", "BV": 8.22505543}, {"O": 0.00285, "H": 0.00285, "L": 0.00284, "C": 0.002845, "V": 4149.70884072, "T": "2018-01-16T06:25:00", "BV": 11.80720127}, {"O": 0.002845, "H": 0.00285, "L": 0.00283001, "C": 0.00284, "V": 3005.69335001, "T": "2018-01-16T06:30:00", "BV": 8.54225247}, {"O": 0.00284, "H": 0.00286996, "L": 0.00283008, "C": 0.00286189, "V": 2342.2265777, "T": "2018-01-16T06:35:00", "BV": 6.7028369}, {"O": 0.002861, "H": 0.00286189, "L": 0.00283196, "C": 0.0028598, "V": 873.03553053, "T": "2018-01-16T06:40:00", "BV": 2.49124563}, {"O": 0.0028598, "H": 0.00286983, "L": 0.00282407, "C": 0.00286883, "V": 4442.58404807, "T": "2018-01-16T06:45:00", "BV": 12.59675359}, {"O": 0.00286874, "H": 0.00286897, "L": 0.00283416, "C": 0.00285949, "V": 960.91031272, "T": "2018-01-16T06:50:00", "BV": 2.74571475}, {"O": 0.00285949, "H": 0.0028669, "L": 0.00283515, "C": 0.0028669, "V": 1935.13244916, "T": "2018-01-16T06:55:00", "BV": 5.52487476}, {"O": 0.00286686, "H": 0.00288247, "L": 0.00285, "C": 0.0028823, "V": 3596.39422323, "T": "2018-01-16T07:00:00", "BV": 10.34195269}, {"O": 0.00288231, "H": 0.00288248, "L": 0.00285257, "C": 0.00288248, "V": 922.43201219, "T": "2018-01-16T07:05:00", "BV": 2.64386494}, {"O": 0.00288248, "H": 0.00288847, "L": 0.00285648, "C": 0.00286, "V": 2548.09272914, "T": "2018-01-16T07:10:00", "BV": 7.35633427}, {"O": 0.00288804, "H": 0.0029, "L": 0.00286232, "C": 0.0028986, "V": 2820.08711747, "T": "2018-01-16T07:15:00", "BV": 8.16522546}, {"O": 0.00289895, "H": 0.00291, "L": 0.00288, "C": 0.00290066, "V": 1238.71797061, "T": "2018-01-16T07:20:00", "BV": 3.59328333}, {"O": 0.00290066, "H": 0.002905, "L": 0.00288, "C": 0.00290494, "V": 497.68219878, "T": "2018-01-16T07:25:00", "BV": 1.44511837}, {"O": 0.00290495, "H": 0.00291847, "L": 0.00288416, "C": 0.00291, "V": 1770.59416474, "T": "2018-01-16T07:30:00", "BV": 5.15336258}, {"O": 0.0029184, "H": 0.00291844, "L": 0.00290001, "C": 0.00290002, "V": 2852.7596392, "T": "2018-01-16T07:35:00", "BV": 8.29116206}, {"O": 0.00290012, "H": 0.00293987, "L": 0.0028884, "C": 0.00288884, "V": 2894.93264621, "T": "2018-01-16T07:40:00", "BV": 8.45087084}, {"O": 0.00293199, "H": 0.00293881, "L": 0.00287382, "C": 0.002874, "V": 1448.0227591, "T": "2018-01-16T07:45:00", "BV": 4.18790388}, {"O": 0.002874, "H": 0.00291159, "L": 0.0028525, "C": 0.0028525, "V": 3080.20949467, "T": "2018-01-16T07:50:00", "BV": 8.80302912}, {"O": 0.00285251, "H": 0.00288103, "L": 0.00282556, "C": 0.00284976, "V": 3555.60987993, "T": "2018-01-16T07:55:00", "BV": 10.10890225}, {"O": 0.00285, "H": 0.00285, "L": 0.00280115, "C": 0.00280116, "V": 7115.94554207, "T": "2018-01-16T08:00:00", "BV": 20.10506874}, {"O": 0.00280124, "H": 0.00283876, "L": 0.0028, "C": 0.00280001, "V": 6250.50979207, "T": "2018-01-16T08:05:00", "BV": 17.52094433}, {"O": 0.00280001, "H": 0.00284, "L": 0.0028, "C": 0.00282275, "V": 3840.25101275, "T": "2018-01-16T08:10:00", "BV": 10.80174951}, {"O": 0.00282274, "H": 0.00282274, "L": 0.00280034, "C": 0.00281999, "V": 3396.87972117, "T": "2018-01-16T08:15:00", "BV": 9.5449599}, {"O": 0.00281999, "H": 0.00282, "L": 0.0028, "C": 0.00281337, "V": 2910.9327034, "T": "2018-01-16T08:20:00", "BV": 8.1613007}, {"O": 0.00280003, "H": 0.00281336, "L": 0.002751, "C": 0.00277, "V": 11013.55654662, "T": "2018-01-16T08:25:00", "BV": 30.58779755}, {"O": 0.00276999, "H": 0.00278, "L": 0.00271011, "C": 0.00271011, "V": 14168.8180714, "T": "2018-01-16T08:30:00", "BV": 38.78134524}, {"O": 0.00271011, "H": 0.00276188, "L": 0.00271011, "C": 0.00274662, "V": 6194.92729433, "T": "2018-01-16T08:35:00", "BV": 16.93313505}, {"O": 0.0027466, "H": 0.00278454, "L": 0.0027466, "C": 0.00278112, "V": 3562.05243473, "T": "2018-01-16T08:40:00", "BV": 9.87233395}, {"O": 0.00276754, "H": 0.00284328, "L": 0.00276751, "C": 0.002815, "V": 7184.28417775, "T": "2018-01-16T08:45:00", "BV": 20.19270657}, {"O": 0.00281492, "H": 0.00285237, "L": 0.00278, "C": 0.0028158, "V": 4308.0814073, "T": "2018-01-16T08:50:00", "BV": 12.18089527}, {"O": 0.0028158, "H": 0.00285177, "L": 0.00276824, "C": 0.0028, "V": 4690.12709195, "T": "2018-01-16T08:55:00", "BV": 13.16805912}, {"O": 0.00276831, "H": 0.0028, "L": 0.00275, "C": 0.00275021, "V": 4658.94518749, "T": "2018-01-16T09:00:00", "BV": 12.90893842}, {"O": 0.00276, "H": 0.00279946, "L": 0.00274734, "C": 0.00274734, "V": 2313.73485136, "T": "2018-01-16T09:05:00", "BV": 6.38238274}, {"O": 0.00274734, "H": 0.00278079, "L": 0.0027323, "C": 0.00274554, "V": 6345.77957051, "T": "2018-01-16T09:10:00", "BV": 17.42266265}, {"O": 0.002735, "H": 0.002735, "L": 0.0027, "C": 0.0027, "V": 9165.15789824, "T": "2018-01-16T09:15:00", "BV": 24.84601036}, {"O": 0.00270001, "H": 0.00270799, "L": 0.00267005, "C": 0.00267005, "V": 12470.88110931, "T": "2018-01-16T09:20:00", "BV": 33.53927353}, {"O": 0.00268704, "H": 0.002699, "L": 0.00267005, "C": 0.00269852, "V": 2860.92345074, "T": "2018-01-16T09:25:00", "BV": 7.67140022}, {"O": 0.0026989, "H": 0.002741, "L": 0.00267, "C": 0.00271029, "V": 4401.14663209, "T": "2018-01-16T09:30:00", "BV": 11.86032922}, {"O": 0.00271033, "H": 0.00275, "L": 0.00271031, "C": 0.002739, "V": 2303.61774935, "T": "2018-01-16T09:35:00", "BV": 6.31241106}, {"O": 0.00272104, "H": 0.00274, "L": 0.00272104, "C": 0.00272106, "V": 3260.34572862, "T": "2018-01-16T09:40:00", "BV": 8.91672221}, {"O": 0.00272107, "H": 0.0027337, "L": 0.00265408, "C": 0.00267612, "V": 8121.09074436, "T": "2018-01-16T09:45:00", "BV": 21.79203996}, {"O": 0.00267612, "H": 0.00268007, "L": 0.00264728, "C": 0.00267198, "V": 10395.04637906, "T": "2018-01-16T09:50:00", "BV": 27.61035331}, {"O": 0.00265003, "H": 0.00266991, "L": 0.00262733, "C": 0.002659, "V": 5312.12789846, "T": "2018-01-16T09:55:00", "BV": 14.06939166}, {"O": 0.00265035, "H": 0.0027, "L": 0.00264001, "C": 0.00268134, "V": 6418.72852786, "T": "2018-01-16T10:00:00", "BV": 17.07562454}, {"O": 0.0027, "H": 0.00270021, "L": 0.00265932, "C": 0.00269597, "V": 3348.28892106, "T": "2018-01-16T10:05:00", "BV": 8.9403626}, {"O": 0.00267998, "H": 0.00271561, "L": 0.00266035, "C": 0.00271536, "V": 5937.32392491, "T": "2018-01-16T10:10:00", "BV": 16.02590537}, {"O": 0.0027, "H": 0.00271534, "L": 0.00268, "C": 0.00268002, "V": 3401.68106495, "T": "2018-01-16T10:15:00", "BV": 9.13836443}, {"O": 0.00268003, "H": 0.00269842, "L": 0.00266, "C": 0.0026778, "V": 2738.44130862, "T": "2018-01-16T10:20:00", "BV": 7.33803089}, {"O": 0.00269399, "H": 0.00272995, "L": 0.0026778, "C": 0.002728, "V": 9280.24485266, "T": "2018-01-16T10:25:00", "BV": 25.15261321}, {"O": 0.00272987, "H": 0.00273167, "L": 0.00267228, "C": 0.00270007, "V": 2910.61695729, "T": "2018-01-16T10:30:00", "BV": 7.87532047}, {"O": 0.00273117, "H": 0.00274987, "L": 0.00271, "C": 0.0027203, "V": 2543.58200022, "T": "2018-01-16T10:35:00", "BV": 6.94788449}, {"O": 0.00273971, "H": 0.00276565, "L": 0.00272031, "C": 0.00276564, "V": 3764.57408988, "T": "2018-01-16T10:40:00", "BV": 10.34400556}, {"O": 0.00276, "H": 0.00276562, "L": 0.00272608, "C": 0.00275989, "V": 6038.51744521, "T": "2018-01-16T10:45:00", "BV": 16.65764443}, {"O": 0.00274, "H": 0.00277505, "L": 0.00272615, "C": 0.00272716, "V": 6872.13055551, "T": "2018-01-16T10:50:00", "BV": 18.87196565}, {"O": 0.00272716, "H": 0.00275894, "L": 0.00272711, "C": 0.00275893, "V": 1171.43504215, "T": "2018-01-16T10:55:00", "BV": 3.2124021}, {"O": 0.00275, "H": 0.00278097, "L": 0.00275, "C": 0.00277498, "V": 2675.39332997, "T": "2018-01-16T11:00:00", "BV": 7.39537156}, {"O": 0.002776, "H": 0.00280044, "L": 0.00277498, "C": 0.00279998, "V": 2383.99012535, "T": "2018-01-16T11:05:00", "BV": 6.6387496}, {"O": 0.00279998, "H": 0.00282, "L": 0.00278098, "C": 0.00281499, "V": 3905.69400486, "T": "2018-01-16T11:10:00", "BV": 10.9797866}, {"O": 0.00281999, "H": 0.00282, "L": 0.00278097, "C": 0.00279999, "V": 4137.03429992, "T": "2018-01-16T11:15:00", "BV": 11.6021409}, {"O": 0.0028, "H": 0.00281274, "L": 0.00278968, "C": 0.0028, "V": 1137.3887492, "T": "2018-01-16T11:20:00", "BV": 3.19573738}, {"O": 0.00281264, "H": 0.00281264, "L": 0.00278969, "C": 0.00278969, "V": 3140.72373585, "T": "2018-01-16T11:25:00", "BV": 8.80563287}, {"O": 0.00279999, "H": 0.00281269, "L": 0.00278097, "C": 0.00278097, "V": 6342.52508369, "T": "2018-01-16T11:30:00", "BV": 17.75832051}, {"O": 0.00278998, "H": 0.00279798, "L": 0.00275869, "C": 0.00279798, "V": 1895.97399626, "T": "2018-01-16T11:35:00", "BV": 5.27698404}, {"O": 0.00279002, "H": 0.00281247, "L": 0.00277732, "C": 0.00278088, "V": 2221.29590793, "T": "2018-01-16T11:40:00", "BV": 6.21923425}, {"O": 0.00280997, "H": 0.00281269, "L": 0.00278088, "C": 0.00281263, "V": 2112.89537516, "T": "2018-01-16T11:45:00", "BV": 5.9041245}, {"O": 0.0028126, "H": 0.00281265, "L": 0.002792, "C": 0.0028, "V": 2117.0074542, "T": "2018-01-16T11:50:00", "BV": 5.9322876}, {"O": 0.0028, "H": 0.00283, "L": 0.002795, "C": 0.00280019, "V": 5641.73335321, "T": "2018-01-16T11:55:00", "BV": 15.89817246}, {"O": 0.00282699, "H": 0.00283877, "L": 0.00280899, "C": 0.00282994, "V": 4471.98491736, "T": "2018-01-16T12:00:00", "BV": 12.64952272}, {"O": 0.00283876, "H": 0.0028434, "L": 0.00282, "C": 0.00283, "V": 3892.70520277, "T": "2018-01-16T12:05:00", "BV": 11.03359546}, {"O": 0.00283, "H": 0.00285, "L": 0.00282016, "C": 0.00284994, "V": 2782.60567928, "T": "2018-01-16T12:10:00", "BV": 7.88272784}, {"O": 0.0028386, "H": 0.00285799, "L": 0.00282023, "C": 0.002836, "V": 4766.95712917, "T": "2018-01-16T12:15:00", "BV": 13.54168223}, {"O": 0.002837, "H": 0.00285068, "L": 0.00282027, "C": 0.00283504, "V": 4040.89054989, "T": "2018-01-16T12:20:00", "BV": 11.47413092}, {"O": 0.00283504, "H": 0.00284496, "L": 0.00280899, "C": 0.002825, "V": 3544.91401273, "T": "2018-01-16T12:25:00", "BV": 10.0028154}, {"O": 0.0028251, "H": 0.00284, "L": 0.00280899, "C": 0.00281583, "V": 2822.9046415, "T": "2018-01-16T12:30:00", "BV": 7.98468858}, {"O": 0.00281583, "H": 0.00284, "L": 0.00280904, "C": 0.00281602, "V": 1754.08433392, "T": "2018-01-16T12:35:00", "BV": 4.96821608}, {"O": 0.00281603, "H": 0.00283059, "L": 0.00280904, "C": 0.00280907, "V": 2460.20035752, "T": "2018-01-16T12:40:00", "BV": 6.92961004}, {"O": 0.00281415, "H": 0.00282499, "L": 0.00280103, "C": 0.00280904, "V": 829.19813773, "T": "2018-01-16T12:45:00", "BV": 2.33387294}, {"O": 0.00280904, "H": 0.00281398, "L": 0.00280009, "C": 0.002811, "V": 1106.34631238, "T": "2018-01-16T12:50:00", "BV": 3.10378066}, {"O": 0.002801, "H": 0.002801, "L": 0.00278089, "C": 0.00278117, "V": 1454.88990132, "T": "2018-01-16T12:55:00", "BV": 4.07030881}, {"O": 0.0027998, "H": 0.00281396, "L": 0.0027809, "C": 0.00281099, "V": 2747.73824547, "T": "2018-01-16T13:00:00", "BV": 7.69316506}, {"O": 0.00281397, "H": 0.002836, "L": 0.0028004, "C": 0.00283, "V": 1842.71128956, "T": "2018-01-16T13:05:00", "BV": 5.18518042}, {"O": 0.00283891, "H": 0.00284478, "L": 0.00281, "C": 0.00281001, "V": 4774.23274348, "T": "2018-01-16T13:10:00", "BV": 13.49878307}, {"O": 0.00281, "H": 0.00282181, "L": 0.00281, "C": 0.00281, "V": 699.49626004, "T": "2018-01-16T13:15:00", "BV": 1.96895569}, {"O": 0.00282, "H": 0.00282, "L": 0.0028, "C": 0.00280799, "V": 805.82889006, "T": "2018-01-16T13:20:00", "BV": 2.2661689}, {"O": 0.0028199, "H": 0.0028199, "L": 0.00280002, "C": 0.00280201, "V": 1302.23481402, "T": "2018-01-16T13:25:00", "BV": 3.66563747}, {"O": 0.00280205, "H": 0.00281977, "L": 0.00280205, "C": 0.0028031, "V": 2313.62733993, "T": "2018-01-16T13:30:00", "BV": 6.50069959}, {"O": 0.0028031, "H": 0.002811, "L": 0.0027811, "C": 0.00279997, "V": 2461.13993278, "T": "2018-01-16T13:35:00", "BV": 6.89946152}, {"O": 0.0027811, "H": 0.00279989, "L": 0.0027638, "C": 0.0027638, "V": 2952.72660156, "T": "2018-01-16T13:40:00", "BV": 8.19707537}, {"O": 0.0027638, "H": 0.00277699, "L": 0.00274994, "C": 0.00275011, "V": 3012.22794655, "T": "2018-01-16T13:45:00", "BV": 8.30475326}, {"O": 0.00275013, "H": 0.00275944, "L": 0.00272376, "C": 0.00272715, "V": 4281.78262232, "T": "2018-01-16T13:50:00", "BV": 11.75490331}, {"O": 0.00272715, "H": 0.00274221, "L": 0.00270592, "C": 0.00272, "V": 6023.67235697, "T": "2018-01-16T13:55:00", "BV": 16.35477338}, {"O": 0.00270598, "H": 0.00273996, "L": 0.00270598, "C": 0.00272499, "V": 3188.29493138, "T": "2018-01-16T14:00:00", "BV": 8.66543412}, {"O": 0.00272, "H": 0.00275326, "L": 0.00271412, "C": 0.00274319, "V": 3958.67307315, "T": "2018-01-16T14:05:00", "BV": 10.8304712}, {"O": 0.00274319, "H": 0.00276626, "L": 0.00273509, "C": 0.00273557, "V": 883.03664668, "T": "2018-01-16T14:10:00", "BV": 2.42278691}, {"O": 0.00273557, "H": 0.00276449, "L": 0.00272625, "C": 0.00275, "V": 2507.82969346, "T": "2018-01-16T14:15:00", "BV": 6.88173728}, {"O": 0.00275, "H": 0.00279998, "L": 0.00275, "C": 0.00279092, "V": 4648.44045737, "T": "2018-01-16T14:20:00", "BV": 12.88725717}, {"O": 0.00279, "H": 0.00281627, "L": 0.00277198, "C": 0.00278, "V": 2943.40951449, "T": "2018-01-16T14:25:00", "BV": 8.18758812}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00277, "V": 1373.07227549, "T": "2018-01-16T14:30:00", "BV": 3.80719704}, {"O": 0.002775, "H": 0.00278, "L": 0.0027662, "C": 0.00277, "V": 1017.98294133, "T": "2018-01-16T14:35:00", "BV": 2.82349394}, {"O": 0.00277, "H": 0.0027899, "L": 0.00277, "C": 0.002773, "V": 905.83853929, "T": "2018-01-16T14:40:00", "BV": 2.51350071}, {"O": 0.00277301, "H": 0.00278995, "L": 0.002773, "C": 0.00278882, "V": 1202.68935136, "T": "2018-01-16T14:45:00", "BV": 3.34394478}, {"O": 0.00277301, "H": 0.00278882, "L": 0.00276063, "C": 0.00276063, "V": 787.99257665, "T": "2018-01-16T14:50:00", "BV": 2.18462363}, {"O": 0.00276063, "H": 0.00277979, "L": 0.00275002, "C": 0.00275002, "V": 639.29926974, "T": "2018-01-16T14:55:00", "BV": 1.76757354}, {"O": 0.00276728, "H": 0.00276828, "L": 0.00274363, "C": 0.00276, "V": 604.20382121, "T": "2018-01-16T15:00:00", "BV": 1.66498469}, {"O": 0.00276, "H": 0.002779, "L": 0.00276, "C": 0.002777, "V": 420.2632724, "T": "2018-01-16T15:05:00", "BV": 1.16595705}, {"O": 0.002777, "H": 0.002779, "L": 0.00276446, "C": 0.002777, "V": 910.51351848, "T": "2018-01-16T15:10:00", "BV": 2.52617563}, {"O": 0.002777, "H": 0.00279, "L": 0.00271935, "C": 0.00277, "V": 6697.73915801, "T": "2018-01-16T15:15:00", "BV": 18.42099485}, {"O": 0.002766, "H": 0.00277, "L": 0.00275102, "C": 0.00276999, "V": 616.74080482, "T": "2018-01-16T15:20:00", "BV": 1.70621302}, {"O": 0.00276999, "H": 0.00277, "L": 0.00274827, "C": 0.00274828, "V": 1167.15905401, "T": "2018-01-16T15:25:00", "BV": 3.231331}, {"O": 0.00276999, "H": 0.00278169, "L": 0.00274835, "C": 0.002774, "V": 579.682587, "T": "2018-01-16T15:30:00", "BV": 1.6084044}, {"O": 0.002774, "H": 0.00278166, "L": 0.00277333, "C": 0.00277399, "V": 348.78430908, "T": "2018-01-16T15:35:00", "BV": 0.96880553}, {"O": 0.00277399, "H": 0.00278161, "L": 0.00274801, "C": 0.00276012, "V": 709.03024855, "T": "2018-01-16T15:40:00", "BV": 1.96685706}, {"O": 0.00276012, "H": 0.00278046, "L": 0.002747, "C": 0.00275, "V": 2005.42393693, "T": "2018-01-16T15:45:00", "BV": 5.53606444}, {"O": 0.00274901, "H": 0.00276577, "L": 0.002744, "C": 0.00275, "V": 1595.58360078, "T": "2018-01-16T15:50:00", "BV": 4.38755068}, {"O": 0.00275319, "H": 0.00276537, "L": 0.00274401, "C": 0.00274674, "V": 2011.78137811, "T": "2018-01-16T15:55:00", "BV": 5.53632823}, {"O": 0.00274674, "H": 0.00276394, "L": 0.00274401, "C": 0.00275899, "V": 1431.33319202, "T": "2018-01-16T16:00:00", "BV": 3.94419526}, {"O": 0.00276338, "H": 0.0027639, "L": 0.002745, "C": 0.00276388, "V": 404.98953134, "T": "2018-01-16T16:05:00", "BV": 1.11543222}, {"O": 0.00274503, "H": 0.00276388, "L": 0.00274503, "C": 0.00275, "V": 436.57368785, "T": "2018-01-16T16:10:00", "BV": 1.20167849}, {"O": 0.00275, "H": 0.00276297, "L": 0.00274504, "C": 0.00275998, "V": 687.13954232, "T": "2018-01-16T16:15:00", "BV": 1.89112819}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274403, "C": 0.00275998, "V": 910.64508922, "T": "2018-01-16T16:20:00", "BV": 2.50701055}, {"O": 0.00275998, "H": 0.00276482, "L": 0.00274506, "C": 0.00276481, "V": 839.60474928, "T": "2018-01-16T16:25:00", "BV": 2.31783286}, {"O": 0.00276481, "H": 0.00277989, "L": 0.00275582, "C": 0.00276502, "V": 421.22738417, "T": "2018-01-16T16:30:00", "BV": 1.16571078}, {"O": 0.00277972, "H": 0.00278099, "L": 0.00275577, "C": 0.00278, "V": 2512.20729512, "T": "2018-01-16T16:35:00", "BV": 6.970156}, {"O": 0.00276605, "H": 0.002784, "L": 0.00276605, "C": 0.002784, "V": 2118.74575531, "T": "2018-01-16T16:40:00", "BV": 5.88946365}, {"O": 0.00278169, "H": 0.00280552, "L": 0.002769, "C": 0.00278999, "V": 576.70472397, "T": "2018-01-16T16:45:00", "BV": 1.60582704}, {"O": 0.00278999, "H": 0.00279998, "L": 0.0027801, "C": 0.0027801, "V": 465.7068476, "T": "2018-01-16T16:50:00", "BV": 1.29616336}, {"O": 0.00279, "H": 0.00279, "L": 0.00275, "C": 0.00275, "V": 1640.403721, "T": "2018-01-16T16:55:00", "BV": 4.52976699}, {"O": 0.00275, "H": 0.00278299, "L": 0.00274941, "C": 0.00276515, "V": 1591.2596176, "T": "2018-01-16T17:00:00", "BV": 4.37968723}, {"O": 0.00276515, "H": 0.00279868, "L": 0.00275285, "C": 0.00277999, "V": 2550.51871846, "T": "2018-01-16T17:05:00", "BV": 7.04533477}, {"O": 0.00276665, "H": 0.00277969, "L": 0.00274403, "C": 0.00277462, "V": 989.42503147, "T": "2018-01-16T17:10:00", "BV": 2.73043462}, {"O": 0.00277448, "H": 0.00277461, "L": 0.00274409, "C": 0.00276, "V": 892.94471313, "T": "2018-01-16T17:15:00", "BV": 2.46587433}, {"O": 0.00275294, "H": 0.00276977, "L": 0.00274404, "C": 0.002765, "V": 1607.57589229, "T": "2018-01-16T17:20:00", "BV": 4.43246244}, {"O": 0.00274432, "H": 0.00276498, "L": 0.00274403, "C": 0.00274403, "V": 1125.17741831, "T": "2018-01-16T17:25:00", "BV": 3.08954886}, {"O": 0.00274403, "H": 0.00276197, "L": 0.0027399, "C": 0.0027399, "V": 1483.72684988, "T": "2018-01-16T17:30:00", "BV": 4.07580097}, {"O": 0.00274403, "H": 0.00276957, "L": 0.00273812, "C": 0.00276774, "V": 607.70080098, "T": "2018-01-16T17:35:00", "BV": 1.67369021}, {"O": 0.00276771, "H": 0.00276771, "L": 0.0027385, "C": 0.00275482, "V": 195.50720709, "T": "2018-01-16T17:40:00", "BV": 0.53612978}, {"O": 0.00274008, "H": 0.00275472, "L": 0.00273812, "C": 0.00274008, "V": 1447.92048254, "T": "2018-01-16T17:45:00", "BV": 3.97283235}, {"O": 0.00274008, "H": 0.00274999, "L": 0.00271648, "C": 0.00271648, "V": 2095.56513051, "T": "2018-01-16T17:50:00", "BV": 5.72741562}, {"O": 0.00271648, "H": 0.00273769, "L": 0.00271265, "C": 0.00273, "V": 1368.86080564, "T": "2018-01-16T17:55:00", "BV": 3.71836505}, {"O": 0.0027203, "H": 0.00273647, "L": 0.002702, "C": 0.00270586, "V": 4818.64627847, "T": "2018-01-16T18:00:00", "BV": 13.08385361}, {"O": 0.00270584, "H": 0.00273631, "L": 0.00265, "C": 0.00269554, "V": 7479.76493572, "T": "2018-01-16T18:05:00", "BV": 20.00653382}, {"O": 0.00266504, "H": 0.00273797, "L": 0.00266504, "C": 0.00270003, "V": 4754.2509066, "T": "2018-01-16T18:10:00", "BV": 12.85928396}, {"O": 0.0027311, "H": 0.00273113, "L": 0.00270175, "C": 0.00273045, "V": 691.47759036, "T": "2018-01-16T18:15:00", "BV": 1.87560311}, {"O": 0.00272645, "H": 0.00273045, "L": 0.00268646, "C": 0.0027, "V": 1051.11061023, "T": "2018-01-16T18:20:00", "BV": 2.84969608}, {"O": 0.0027, "H": 0.00272124, "L": 0.00269282, "C": 0.00272098, "V": 1399.35904173, "T": "2018-01-16T18:25:00", "BV": 3.79260017}, {"O": 0.00271727, "H": 0.00271727, "L": 0.0026866, "C": 0.002697, "V": 549.71076257, "T": "2018-01-16T18:30:00", "BV": 1.48476034}, {"O": 0.002697, "H": 0.00269742, "L": 0.00268647, "C": 0.00268712, "V": 1182.70430004, "T": "2018-01-16T18:35:00", "BV": 3.18696437}, {"O": 0.002695, "H": 0.002695, "L": 0.00266702, "C": 0.00269416, "V": 3570.77158076, "T": "2018-01-16T18:40:00", "BV": 9.58060311}, {"O": 0.00269416, "H": 0.00269416, "L": 0.00266667, "C": 0.00266822, "V": 2834.90293495, "T": "2018-01-16T18:45:00", "BV": 7.6034971}, {"O": 0.00269415, "H": 0.00269416, "L": 0.00267025, "C": 0.0026775, "V": 1522.7125775, "T": "2018-01-16T18:50:00", "BV": 4.07624994}, {"O": 0.0026775, "H": 0.00268367, "L": 0.00267729, "C": 0.00268365, "V": 543.90728324, "T": "2018-01-16T18:55:00", "BV": 1.45660739}, {"O": 0.00268, "H": 0.00268798, "L": 0.00266807, "C": 0.002673, "V": 2101.02176109, "T": "2018-01-16T19:00:00", "BV": 5.62377761}, {"O": 0.00267301, "H": 0.00270566, "L": 0.00267301, "C": 0.00270566, "V": 2171.01574314, "T": "2018-01-16T19:05:00", "BV": 5.84854983}, {"O": 0.00270564, "H": 0.00274068, "L": 0.00269992, "C": 0.00274068, "V": 2375.72385118, "T": "2018-01-16T19:10:00", "BV": 6.45510623}, {"O": 0.00274067, "H": 0.00274067, "L": 0.00271028, "C": 0.00273, "V": 738.67615728, "T": "2018-01-16T19:15:00", "BV": 2.01885979}, {"O": 0.00273, "H": 0.00274067, "L": 0.00273, "C": 0.0027399, "V": 315.69392548, "T": "2018-01-16T19:20:00", "BV": 0.86421945}, {"O": 0.00273988, "H": 0.00273997, "L": 0.00271351, "C": 0.00272045, "V": 2138.87815791, "T": "2018-01-16T19:25:00", "BV": 5.84877987}, {"O": 0.00272045, "H": 0.00273, "L": 0.00272045, "C": 0.00272999, "V": 367.16988617, "T": "2018-01-16T19:30:00", "BV": 1.00225734}, {"O": 0.0027205, "H": 0.00272799, "L": 0.0027135, "C": 0.00272799, "V": 840.76019835, "T": "2018-01-16T19:35:00", "BV": 2.28261787}, {"O": 0.00272799, "H": 0.00274068, "L": 0.002705, "C": 0.00272, "V": 1846.60490836, "T": "2018-01-16T19:40:00", "BV": 5.04492751}, {"O": 0.0027405, "H": 0.0027405, "L": 0.00270183, "C": 0.00274014, "V": 1032.70729267, "T": "2018-01-16T19:45:00", "BV": 2.81465053}, {"O": 0.00274, "H": 0.00274068, "L": 0.00271025, "C": 0.00272, "V": 1182.77024595, "T": "2018-01-16T19:50:00", "BV": 3.23292828}, {"O": 0.00272, "H": 0.00273868, "L": 0.00271, "C": 0.0027195, "V": 2740.81001798, "T": "2018-01-16T19:55:00", "BV": 7.48324245}, {"O": 0.00272021, "H": 0.002739, "L": 0.00272, "C": 0.002723, "V": 792.21407572, "T": "2018-01-16T20:00:00", "BV": 2.16408884}, {"O": 0.002723, "H": 0.002739, "L": 0.00270968, "C": 0.00271199, "V": 3233.52073144, "T": "2018-01-16T20:05:00", "BV": 8.79288383}, {"O": 0.00271203, "H": 0.00276957, "L": 0.00271203, "C": 0.00272571, "V": 1899.10795932, "T": "2018-01-16T20:10:00", "BV": 5.19181467}, {"O": 0.00272571, "H": 0.00274387, "L": 0.0027207, "C": 0.0027207, "V": 1026.37287398, "T": "2018-01-16T20:15:00", "BV": 2.79604453}, {"O": 0.00273643, "H": 0.00273643, "L": 0.00272106, "C": 0.0027333, "V": 295.61869948, "T": "2018-01-16T20:20:00", "BV": 0.80719611}, {"O": 0.0027333, "H": 0.00274386, "L": 0.00272106, "C": 0.00272267, "V": 1197.34389779, "T": "2018-01-16T20:25:00", "BV": 3.2719082}, {"O": 0.00272267, "H": 0.00272268, "L": 0.00270441, "C": 0.002709, "V": 250.10204074, "T": "2018-01-16T20:30:00", "BV": 0.67803496}, {"O": 0.002709, "H": 0.00272, "L": 0.0027, "C": 0.0027, "V": 1737.22435826, "T": "2018-01-16T20:35:00", "BV": 4.69552957}, {"O": 0.0027, "H": 0.00270891, "L": 0.00267612, "C": 0.00267623, "V": 1975.51021335, "T": "2018-01-16T20:40:00", "BV": 5.3190659}, {"O": 0.0026763, "H": 0.00271028, "L": 0.00264, "C": 0.00264701, "V": 6438.85279982, "T": "2018-01-16T20:45:00", "BV": 17.14447971}, {"O": 0.00266, "H": 0.00268942, "L": 0.00266, "C": 0.00266003, "V": 1554.28912438, "T": "2018-01-16T20:50:00", "BV": 4.14830817}, {"O": 0.00266003, "H": 0.00268026, "L": 0.00263725, "C": 0.00264904, "V": 882.94694854, "T": "2018-01-16T20:55:00", "BV": 2.34139578}, {"O": 0.00264904, "H": 0.00267556, "L": 0.00263686, "C": 0.00263686, "V": 1364.21092763, "T": "2018-01-16T21:00:00", "BV": 3.60531765}, {"O": 0.00264745, "H": 0.00264745, "L": 0.00262733, "C": 0.00264745, "V": 3745.52673129, "T": "2018-01-16T21:05:00", "BV": 9.86354647}, {"O": 0.00264316, "H": 0.00267615, "L": 0.002627, "C": 0.00267383, "V": 2293.75322019, "T": "2018-01-16T21:10:00", "BV": 6.05101561}, {"O": 0.00264403, "H": 0.00267049, "L": 0.00263802, "C": 0.00263809, "V": 1360.0212318, "T": "2018-01-16T21:15:00", "BV": 3.59093528}, {"O": 0.00264004, "H": 0.00264034, "L": 0.00258379, "C": 0.00258379, "V": 8552.76143884, "T": "2018-01-16T21:20:00", "BV": 22.2871524}, {"O": 0.00258379, "H": 0.0025896, "L": 0.00253475, "C": 0.002538, "V": 8369.34569358, "T": "2018-01-16T21:25:00", "BV": 21.42943133}, {"O": 0.00253775, "H": 0.0025378, "L": 0.0025001, "C": 0.00250019, "V": 15537.24597834, "T": "2018-01-16T21:30:00", "BV": 39.07394125}, {"O": 0.0025001, "H": 0.00252982, "L": 0.00241, "C": 0.00241, "V": 15352.00953788, "T": "2018-01-16T21:35:00", "BV": 37.85676847}, {"O": 0.002436, "H": 0.00245, "L": 0.00240611, "C": 0.00243992, "V": 6498.00734674, "T": "2018-01-16T21:40:00", "BV": 15.74936902}, {"O": 0.00243584, "H": 0.0024888, "L": 0.00241358, "C": 0.00245105, "V": 7650.0332126, "T": "2018-01-16T21:45:00", "BV": 18.74645294}, {"O": 0.00245105, "H": 0.00249894, "L": 0.00245105, "C": 0.00247448, "V": 7119.9233954, "T": "2018-01-16T21:50:00", "BV": 17.69645488}, {"O": 0.00247448, "H": 0.0024769, "L": 0.00243593, "C": 0.00243861, "V": 5397.42186657, "T": "2018-01-16T21:55:00", "BV": 13.20939136}, {"O": 0.002439, "H": 0.00245791, "L": 0.00240539, "C": 0.00241769, "V": 7946.45821632, "T": "2018-01-16T22:00:00", "BV": 19.28089749}, {"O": 0.00241783, "H": 0.00243399, "L": 0.00238253, "C": 0.00238501, "V": 8383.01140265, "T": "2018-01-16T22:05:00", "BV": 20.1356225}, {"O": 0.00238501, "H": 0.00241, "L": 0.0023804, "C": 0.002385, "V": 4486.41312492, "T": "2018-01-16T22:10:00", "BV": 10.69784226}, {"O": 0.00238062, "H": 0.0023985, "L": 0.00235329, "C": 0.002375, "V": 7777.1278172, "T": "2018-01-16T22:15:00", "BV": 18.46439818}, {"O": 0.002375, "H": 0.00239839, "L": 0.00233, "C": 0.00235432, "V": 9122.43938054, "T": "2018-01-16T22:20:00", "BV": 21.44512069}, {"O": 0.00235432, "H": 0.00235432, "L": 0.00228001, "C": 0.00228764, "V": 14148.42462668, "T": "2018-01-16T22:25:00", "BV": 32.72909692}, {"O": 0.00229844, "H": 0.00231044, "L": 0.002255, "C": 0.00227492, "V": 7606.86724449, "T": "2018-01-16T22:30:00", "BV": 17.2925015}, {"O": 0.00226386, "H": 0.00243515, "L": 0.002255, "C": 0.00233209, "V": 9122.28017813, "T": "2018-01-16T22:35:00", "BV": 21.05511695}, {"O": 0.00235676, "H": 0.00246839, "L": 0.00235676, "C": 0.00241075, "V": 8829.92520489, "T": "2018-01-16T22:40:00", "BV": 21.23263478}, {"O": 0.00241075, "H": 0.00246857, "L": 0.002361, "C": 0.00244255, "V": 5784.154774, "T": "2018-01-16T22:45:00", "BV": 13.85733293}, {"O": 0.00244254, "H": 0.0024769, "L": 0.00240019, "C": 0.00245, "V": 4757.18226146, "T": "2018-01-16T22:50:00", "BV": 11.64194305}, {"O": 0.00245, "H": 0.00246999, "L": 0.00240589, "C": 0.002444, "V": 3944.98034614, "T": "2018-01-16T22:55:00", "BV": 9.65742851}, {"O": 0.002436, "H": 0.00247688, "L": 0.00241, "C": 0.00245001, "V": 4169.62348596, "T": "2018-01-16T23:00:00", "BV": 10.24330281}, {"O": 0.00245001, "H": 0.00245996, "L": 0.00241, "C": 0.00242246, "V": 2676.36846655, "T": "2018-01-16T23:05:00", "BV": 6.47029344}, {"O": 0.00243973, "H": 0.00244944, "L": 0.00241001, "C": 0.00243863, "V": 3153.88218591, "T": "2018-01-16T23:10:00", "BV": 7.65746479}, {"O": 0.00242624, "H": 0.00243971, "L": 0.00236856, "C": 0.00242243, "V": 2862.92773379, "T": "2018-01-16T23:15:00", "BV": 6.90625756}, {"O": 0.002435, "H": 0.00246982, "L": 0.00241929, "C": 0.00246792, "V": 5095.97319174, "T": "2018-01-16T23:20:00", "BV": 12.40580348}, {"O": 0.0024502, "H": 0.00247691, "L": 0.00241931, "C": 0.00247691, "V": 7700.82992136, "T": "2018-01-16T23:25:00", "BV": 18.95389276}, {"O": 0.00247689, "H": 0.0025361, "L": 0.00247689, "C": 0.00249009, "V": 5346.75572104, "T": "2018-01-16T23:30:00", "BV": 13.41376108}, {"O": 0.00249009, "H": 0.00253188, "L": 0.00245732, "C": 0.002481, "V": 3511.4772971, "T": "2018-01-16T23:35:00", "BV": 8.73720117}, {"O": 0.00248101, "H": 0.00251936, "L": 0.002458, "C": 0.00249309, "V": 3453.54857501, "T": "2018-01-16T23:40:00", "BV": 8.5861374}, {"O": 0.00249309, "H": 0.0025378, "L": 0.00246322, "C": 0.0024842, "V": 8943.52387942, "T": "2018-01-16T23:45:00", "BV": 22.422991}, {"O": 0.002503, "H": 0.00252981, "L": 0.00248421, "C": 0.00251999, "V": 3181.2647178, "T": "2018-01-16T23:50:00", "BV": 7.96973985}, {"O": 0.00251999, "H": 0.0025309, "L": 0.00249003, "C": 0.00249006, "V": 3356.66292063, "T": "2018-01-16T23:55:00", "BV": 8.46363351}, {"O": 0.002515, "H": 0.00256, "L": 0.00249, "C": 0.0025281, "V": 14758.71587813, "T": "2018-01-17T00:00:00", "BV": 37.47907325}, {"O": 0.0025281, "H": 0.00256351, "L": 0.002518, "C": 0.00256096, "V": 6683.12582533, "T": "2018-01-17T00:05:00", "BV": 16.98961519}, {"O": 0.00254859, "H": 0.00257011, "L": 0.00254779, "C": 0.00255008, "V": 5403.98269508, "T": "2018-01-17T00:10:00", "BV": 13.83355493}, {"O": 0.002567, "H": 0.00260321, "L": 0.00255008, "C": 0.00260321, "V": 4986.430357, "T": "2018-01-17T00:15:00", "BV": 12.85189468}, {"O": 0.00260321, "H": 0.002681, "L": 0.002575, "C": 0.002628, "V": 15765.76963375, "T": "2018-01-17T00:20:00", "BV": 41.34936271}, {"O": 0.002628, "H": 0.00268997, "L": 0.0026002, "C": 0.0026154, "V": 7876.02624956, "T": "2018-01-17T00:25:00", "BV": 20.75188278}, {"O": 0.0026154, "H": 0.00263983, "L": 0.00255601, "C": 0.0025799, "V": 6500.16885031, "T": "2018-01-17T00:30:00", "BV": 16.88323073}, {"O": 0.00257982, "H": 0.00260254, "L": 0.002525, "C": 0.0025498, "V": 5185.7579659, "T": "2018-01-17T00:35:00", "BV": 13.30200039}, {"O": 0.00254505, "H": 0.00257999, "L": 0.00250134, "C": 0.00256146, "V": 5042.96110713, "T": "2018-01-17T00:40:00", "BV": 12.73565328}, {"O": 0.002558, "H": 0.00257999, "L": 0.00248701, "C": 0.00253993, "V": 9383.60401943, "T": "2018-01-17T00:45:00", "BV": 23.81887837}, {"O": 0.00253992, "H": 0.0025989, "L": 0.00249988, "C": 0.0025299, "V": 10288.89781161, "T": "2018-01-17T00:50:00", "BV": 26.37087876}, {"O": 0.00252989, "H": 0.00252989, "L": 0.0024609, "C": 0.00250594, "V": 2498.99179938, "T": "2018-01-17T00:55:00", "BV": 6.25456145}, {"O": 0.002489, "H": 0.00251968, "L": 0.00245, "C": 0.00248328, "V": 5525.3282596, "T": "2018-01-17T01:00:00", "BV": 13.59354819}, {"O": 0.00248328, "H": 0.002505, "L": 0.00244161, "C": 0.00249, "V": 4131.90545496, "T": "2018-01-17T01:05:00", "BV": 10.31211451}, {"O": 0.00249, "H": 0.00251967, "L": 0.00247, "C": 0.00251963, "V": 6168.70981148, "T": "2018-01-17T01:10:00", "BV": 15.47692687}, {"O": 0.00251962, "H": 0.002541, "L": 0.00250109, "C": 0.00251218, "V": 4369.05930857, "T": "2018-01-17T01:15:00", "BV": 11.02653292}, {"O": 0.00251313, "H": 0.00253989, "L": 0.00251308, "C": 0.00253918, "V": 4608.08857816, "T": "2018-01-17T01:20:00", "BV": 11.66154666}, {"O": 0.00253918, "H": 0.00255687, "L": 0.00251308, "C": 0.00255685, "V": 1151.6174194, "T": "2018-01-17T01:25:00", "BV": 2.92256686}, {"O": 0.00255678, "H": 0.00255679, "L": 0.00251012, "C": 0.00251012, "V": 3499.00259162, "T": "2018-01-17T01:30:00", "BV": 8.84402454}, {"O": 0.0025563, "H": 0.0025563, "L": 0.00251012, "C": 0.00252692, "V": 5366.56091605, "T": "2018-01-17T01:35:00", "BV": 13.52883522}, {"O": 0.00252692, "H": 0.00255495, "L": 0.00250008, "C": 0.00250058, "V": 2410.29287086, "T": "2018-01-17T01:40:00", "BV": 6.08818993}, {"O": 0.00250131, "H": 0.0025298, "L": 0.00249028, "C": 0.00251498, "V": 4124.98490385, "T": "2018-01-17T01:45:00", "BV": 10.32764091}, {"O": 0.0025148, "H": 0.00251953, "L": 0.00249207, "C": 0.0025042, "V": 2393.21436678, "T": "2018-01-17T01:50:00", "BV": 6.00221673}, {"O": 0.00249207, "H": 0.0025057, "L": 0.002488, "C": 0.00250548, "V": 4383.87350269, "T": "2018-01-17T01:55:00", "BV": 10.9254569}, {"O": 0.00248805, "H": 0.00250563, "L": 0.00248801, "C": 0.00250558, "V": 837.14473478, "T": "2018-01-17T02:00:00", "BV": 2.09148632}, {"O": 0.00250557, "H": 0.00251999, "L": 0.002471, "C": 0.00248462, "V": 1135.19206275, "T": "2018-01-17T02:05:00", "BV": 2.82687027}, {"O": 0.00249207, "H": 0.002514, "L": 0.00246501, "C": 0.002489, "V": 2219.56341633, "T": "2018-01-17T02:10:00", "BV": 5.5157194}, {"O": 0.002489, "H": 0.00251161, "L": 0.002475, "C": 0.00249997, "V": 1053.06038575, "T": "2018-01-17T02:15:00", "BV": 2.63552546}, {"O": 0.00248754, "H": 0.002513, "L": 0.00247508, "C": 0.00247509, "V": 1572.9095662, "T": "2018-01-17T02:20:00", "BV": 3.93068081}, {"O": 0.00247548, "H": 0.00251283, "L": 0.00247508, "C": 0.00247702, "V": 1160.92296529, "T": "2018-01-17T02:25:00", "BV": 2.89249088}, {"O": 0.00250399, "H": 0.00250399, "L": 0.00247608, "C": 0.002485, "V": 1276.55346152, "T": "2018-01-17T02:30:00", "BV": 3.17311524}, {"O": 0.002485, "H": 0.00250009, "L": 0.00246248, "C": 0.00246624, "V": 2224.94473424, "T": "2018-01-17T02:35:00", "BV": 5.5127134}, {"O": 0.00249, "H": 0.00249862, "L": 0.00245058, "C": 0.00246087, "V": 3523.48293668, "T": "2018-01-17T02:40:00", "BV": 8.69012468}, {"O": 0.00246087, "H": 0.00246087, "L": 0.0024265, "C": 0.00244758, "V": 1330.70554723, "T": "2018-01-17T02:45:00", "BV": 3.25039533}, {"O": 0.00244758, "H": 0.00245732, "L": 0.00237013, "C": 0.00242346, "V": 10156.8997769, "T": "2018-01-17T02:50:00", "BV": 24.40260772}, {"O": 0.00242346, "H": 0.00242346, "L": 0.00237745, "C": 0.00238623, "V": 3766.20753931, "T": "2018-01-17T02:55:00", "BV": 9.03649859}, {"O": 0.00238628, "H": 0.002444, "L": 0.00238415, "C": 0.00242519, "V": 6313.78862465, "T": "2018-01-17T03:00:00", "BV": 15.2758027}, {"O": 0.00243732, "H": 0.00244834, "L": 0.00242, "C": 0.00244491, "V": 1809.3351076, "T": "2018-01-17T03:05:00", "BV": 4.39224303}, {"O": 0.00242211, "H": 0.0024607, "L": 0.00242005, "C": 0.00243002, "V": 1707.99081952, "T": "2018-01-17T03:10:00", "BV": 4.15727166}, {"O": 0.002431, "H": 0.00244995, "L": 0.0023842, "C": 0.00238421, "V": 3474.35557564, "T": "2018-01-17T03:15:00", "BV": 8.34729106}, {"O": 0.00239136, "H": 0.002423, "L": 0.0023842, "C": 0.00241618, "V": 2443.51963631, "T": "2018-01-17T03:20:00", "BV": 5.87160993}, {"O": 0.00240617, "H": 0.00243568, "L": 0.00239431, "C": 0.00242666, "V": 1949.74907641, "T": "2018-01-17T03:25:00", "BV": 4.70575802}, {"O": 0.002415, "H": 0.00244992, "L": 0.0023842, "C": 0.00242595, "V": 4800.7837263, "T": "2018-01-17T03:30:00", "BV": 11.62303623}, {"O": 0.00244355, "H": 0.00244994, "L": 0.0024, "C": 0.00244856, "V": 1251.25783304, "T": "2018-01-17T03:35:00", "BV": 3.03792915}, {"O": 0.00244854, "H": 0.00244854, "L": 0.00241153, "C": 0.002415, "V": 691.81570645, "T": "2018-01-17T03:40:00", "BV": 1.6848573}, {"O": 0.00243575, "H": 0.00243989, "L": 0.00240005, "C": 0.00241164, "V": 2273.30392989, "T": "2018-01-17T03:45:00", "BV": 5.51702434}, {"O": 0.00243718, "H": 0.00244994, "L": 0.00241182, "C": 0.00244992, "V": 1623.42607887, "T": "2018-01-17T03:50:00", "BV": 3.95791086}, {"O": 0.00244992, "H": 0.00248693, "L": 0.00242516, "C": 0.00243321, "V": 4710.9910313, "T": "2018-01-17T03:55:00", "BV": 11.47758758}, {"O": 0.0024697, "H": 0.00248141, "L": 0.00243322, "C": 0.00244105, "V": 2100.8416178, "T": "2018-01-17T04:00:00", "BV": 5.17974557}, {"O": 0.00248141, "H": 0.00248141, "L": 0.00244227, "C": 0.00245, "V": 1862.66090175, "T": "2018-01-17T04:05:00", "BV": 4.59746881}, {"O": 0.00245, "H": 0.00246998, "L": 0.00243828, "C": 0.00245905, "V": 1626.44741139, "T": "2018-01-17T04:10:00", "BV": 3.98376934}, {"O": 0.00245905, "H": 0.00246949, "L": 0.00243996, "C": 0.002469, "V": 2439.59431168, "T": "2018-01-17T04:15:00", "BV": 5.99244128}, {"O": 0.00246901, "H": 0.00246938, "L": 0.00243999, "C": 0.00246844, "V": 1466.89543505, "T": "2018-01-17T04:20:00", "BV": 3.59232507}, {"O": 0.00244005, "H": 0.00246942, "L": 0.002416, "C": 0.00246098, "V": 2991.92264938, "T": "2018-01-17T04:25:00", "BV": 7.35802034}, {"O": 0.0024605, "H": 0.00246913, "L": 0.00242009, "C": 0.00246913, "V": 1620.40209551, "T": "2018-01-17T04:30:00", "BV": 3.98362331}, {"O": 0.00245, "H": 0.00246942, "L": 0.00244875, "C": 0.0024681, "V": 2413.70482581, "T": "2018-01-17T04:35:00", "BV": 5.95734644}, {"O": 0.00246942, "H": 0.00246942, "L": 0.0024541, "C": 0.00246942, "V": 903.29229316, "T": "2018-01-17T04:40:00", "BV": 2.22901736}, {"O": 0.00246942, "H": 0.002487, "L": 0.00246002, "C": 0.0024745, "V": 1910.39673241, "T": "2018-01-17T04:45:00", "BV": 4.73987382}, {"O": 0.0024745, "H": 0.0025, "L": 0.002454, "C": 0.00249554, "V": 1538.98801574, "T": "2018-01-17T04:50:00", "BV": 3.81838117}, {"O": 0.0024869, "H": 0.0024869, "L": 0.00245787, "C": 0.0024865, "V": 2305.81171954, "T": "2018-01-17T04:55:00", "BV": 5.72522561}, {"O": 0.00247, "H": 0.002505, "L": 0.00246023, "C": 0.002493, "V": 1996.37917725, "T": "2018-01-17T05:00:00", "BV": 4.96222514}, {"O": 0.002493, "H": 0.00251101, "L": 0.00247117, "C": 0.00247125, "V": 1409.95810497, "T": "2018-01-17T05:05:00", "BV": 3.52770936}, {"O": 0.00247125, "H": 0.00250978, "L": 0.00247111, "C": 0.0025016, "V": 303.69096616, "T": "2018-01-17T05:10:00", "BV": 0.75454068}, {"O": 0.0025016, "H": 0.00253225, "L": 0.00247117, "C": 0.00249091, "V": 2939.59936433, "T": "2018-01-17T05:15:00", "BV": 7.34691678}, {"O": 0.00248092, "H": 0.00249978, "L": 0.00247108, "C": 0.00248773, "V": 515.0313704, "T": "2018-01-17T05:20:00", "BV": 1.27835726}, {"O": 0.00249792, "H": 0.00249978, "L": 0.00247111, "C": 0.00249978, "V": 148.44452605, "T": "2018-01-17T05:25:00", "BV": 0.36947745}, {"O": 0.00249977, "H": 0.00249998, "L": 0.00247306, "C": 0.00247306, "V": 1397.14446411, "T": "2018-01-17T05:30:00", "BV": 3.48196665}, {"O": 0.00247317, "H": 0.0025003, "L": 0.00247317, "C": 0.00248543, "V": 875.95257428, "T": "2018-01-17T05:35:00", "BV": 2.18509538}, {"O": 0.0025, "H": 0.002525, "L": 0.00248547, "C": 0.00250498, "V": 3311.73934763, "T": "2018-01-17T05:40:00", "BV": 8.33015157}, {"O": 0.00250399, "H": 0.002518, "L": 0.00248547, "C": 0.00250897, "V": 539.36479973, "T": "2018-01-17T05:45:00", "BV": 1.35159845}, {"O": 0.00250896, "H": 0.002525, "L": 0.00248552, "C": 0.00250698, "V": 2244.32893305, "T": "2018-01-17T05:50:00", "BV": 5.63328043}, {"O": 0.00248687, "H": 0.00250698, "L": 0.0024855, "C": 0.0024855, "V": 1163.29660324, "T": "2018-01-17T05:55:00", "BV": 2.89919641}, {"O": 0.002505, "H": 0.002505, "L": 0.0024855, "C": 0.00248571, "V": 889.52942599, "T": "2018-01-17T06:00:00", "BV": 2.22245965}, {"O": 0.00248571, "H": 0.00250485, "L": 0.00248571, "C": 0.00250482, "V": 1599.42589435, "T": "2018-01-17T06:05:00", "BV": 4.00479243}, {"O": 0.00250482, "H": 0.002525, "L": 0.00248615, "C": 0.002522, "V": 2792.96349785, "T": "2018-01-17T06:10:00", "BV": 7.02458254}, {"O": 0.00251, "H": 0.00252199, "L": 0.0024885, "C": 0.00252188, "V": 1442.7262252, "T": "2018-01-17T06:15:00", "BV": 3.63031998}, {"O": 0.00252188, "H": 0.00253762, "L": 0.00249582, "C": 0.00253699, "V": 770.85405979, "T": "2018-01-17T06:20:00", "BV": 1.94672251}, {"O": 0.002537, "H": 0.00254, "L": 0.00252, "C": 0.0025314, "V": 749.37293271, "T": "2018-01-17T06:25:00", "BV": 1.89668818}, {"O": 0.00252202, "H": 0.00254, "L": 0.0025009, "C": 0.002513, "V": 1916.86426305, "T": "2018-01-17T06:30:00", "BV": 4.836164}, {"O": 0.002513, "H": 0.00253686, "L": 0.002513, "C": 0.00251988, "V": 1252.66868095, "T": "2018-01-17T06:35:00", "BV": 3.1576361}, {"O": 0.00253679, "H": 0.002545, "L": 0.00251501, "C": 0.002519, "V": 1882.25600889, "T": "2018-01-17T06:40:00", "BV": 4.76215016}, {"O": 0.00254301, "H": 0.00255001, "L": 0.00252203, "C": 0.00253, "V": 1695.34076502, "T": "2018-01-17T06:45:00", "BV": 4.29492269}, {"O": 0.00254524, "H": 0.00255484, "L": 0.002528, "C": 0.00254495, "V": 812.06122407, "T": "2018-01-17T06:50:00", "BV": 2.05683474}, {"O": 0.00253005, "H": 0.002545, "L": 0.002515, "C": 0.00254498, "V": 1195.44950025, "T": "2018-01-17T06:55:00", "BV": 3.02730997}, {"O": 0.00254497, "H": 0.00254498, "L": 0.0025, "C": 0.0025131, "V": 2841.90640439, "T": "2018-01-17T07:00:00", "BV": 7.1680182}, {"O": 0.00251309, "H": 0.00254491, "L": 0.00250217, "C": 0.002515, "V": 1059.01336865, "T": "2018-01-17T07:05:00", "BV": 2.67114671}, {"O": 0.002515, "H": 0.00254398, "L": 0.0025131, "C": 0.0025131, "V": 3044.02788233, "T": "2018-01-17T07:10:00", "BV": 7.68141644}, {"O": 0.00253313, "H": 0.0025449, "L": 0.0025131, "C": 0.00253838, "V": 482.10778238, "T": "2018-01-17T07:15:00", "BV": 1.22221719}, {"O": 0.00253838, "H": 0.00255687, "L": 0.0025131, "C": 0.00254, "V": 2011.51012409, "T": "2018-01-17T07:20:00", "BV": 5.10053939}, {"O": 0.00254, "H": 0.00254, "L": 0.0025131, "C": 0.00253997, "V": 2429.34933042, "T": "2018-01-17T07:25:00", "BV": 6.15719645}, {"O": 0.00251316, "H": 0.00254408, "L": 0.00251002, "C": 0.002528, "V": 636.17059981, "T": "2018-01-17T07:30:00", "BV": 1.6025402}, {"O": 0.002528, "H": 0.00253513, "L": 0.00250587, "C": 0.00252, "V": 1793.880873, "T": "2018-01-17T07:35:00", "BV": 4.51855271}, {"O": 0.00251999, "H": 0.00254648, "L": 0.00250587, "C": 0.002536, "V": 2644.37148097, "T": "2018-01-17T07:40:00", "BV": 6.67984921}, {"O": 0.00253899, "H": 0.00254499, "L": 0.00250949, "C": 0.00253989, "V": 2838.68165437, "T": "2018-01-17T07:45:00", "BV": 7.20240411}, {"O": 0.00253989, "H": 0.0025608, "L": 0.00253, "C": 0.00255389, "V": 1949.88225464, "T": "2018-01-17T07:50:00", "BV": 4.9767612}, {"O": 0.00255389, "H": 0.0025799, "L": 0.00253183, "C": 0.002579, "V": 5837.09633418, "T": "2018-01-17T07:55:00", "BV": 15.02090675}, {"O": 0.00257803, "H": 0.00268164, "L": 0.00256925, "C": 0.00262023, "V": 13426.11481594, "T": "2018-01-17T08:00:00", "BV": 35.14719761}, {"O": 0.0026203, "H": 0.00268142, "L": 0.00258, "C": 0.0025801, "V": 9793.37857196, "T": "2018-01-17T08:05:00", "BV": 25.77350176}, {"O": 0.00258026, "H": 0.00259999, "L": 0.00256765, "C": 0.00256765, "V": 1718.08520549, "T": "2018-01-17T08:10:00", "BV": 4.4547996}, {"O": 0.002598, "H": 0.002598, "L": 0.00255922, "C": 0.00259632, "V": 1242.22161994, "T": "2018-01-17T08:15:00", "BV": 3.20737156}, {"O": 0.00259533, "H": 0.00259533, "L": 0.00255389, "C": 0.0025739, "V": 2564.74443987, "T": "2018-01-17T08:20:00", "BV": 6.57916523}, {"O": 0.00256044, "H": 0.00257387, "L": 0.00251201, "C": 0.00256932, "V": 4598.36979952, "T": "2018-01-17T08:25:00", "BV": 11.6548796}, {"O": 0.00256932, "H": 0.00257386, "L": 0.00255015, "C": 0.0025656, "V": 2013.4756295, "T": "2018-01-17T08:30:00", "BV": 5.16603185}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254091, "C": 0.00256549, "V": 2026.93768067, "T": "2018-01-17T08:35:00", "BV": 5.19039729}, {"O": 0.00256549, "H": 0.00257411, "L": 0.00256548, "C": 0.0025741, "V": 2348.72505861, "T": "2018-01-17T08:40:00", "BV": 6.04044871}, {"O": 0.0025741, "H": 0.00258999, "L": 0.00256611, "C": 0.00257447, "V": 2164.95526017, "T": "2018-01-17T08:45:00", "BV": 5.5703255}, {"O": 0.00257447, "H": 0.00259, "L": 0.00256699, "C": 0.00257988, "V": 894.28660358, "T": "2018-01-17T08:50:00", "BV": 2.30305807}, {"O": 0.00258936, "H": 0.00258937, "L": 0.00256752, "C": 0.00258931, "V": 1074.26939113, "T": "2018-01-17T08:55:00", "BV": 2.77193201}, {"O": 0.0025893, "H": 0.00258943, "L": 0.00258395, "C": 0.00258395, "V": 1082.43499793, "T": "2018-01-17T09:00:00", "BV": 2.80188881}, {"O": 0.00257987, "H": 0.00261997, "L": 0.00256782, "C": 0.00259004, "V": 2001.32544222, "T": "2018-01-17T09:05:00", "BV": 5.18307476}, {"O": 0.00259005, "H": 0.002665, "L": 0.00259005, "C": 0.00262154, "V": 13376.49186654, "T": "2018-01-17T09:10:00", "BV": 35.28447503}, {"O": 0.00262153, "H": 0.00264054, "L": 0.00261044, "C": 0.00262, "V": 1555.90899144, "T": "2018-01-17T09:15:00", "BV": 4.08952274}, {"O": 0.00262156, "H": 0.00263349, "L": 0.0026, "C": 0.0026035, "V": 1427.98081874, "T": "2018-01-17T09:20:00", "BV": 3.72906592}, {"O": 0.002618, "H": 0.002618, "L": 0.00257096, "C": 0.00260492, "V": 4576.6019933, "T": "2018-01-17T09:25:00", "BV": 11.85388473}, {"O": 0.0026, "H": 0.00260471, "L": 0.00254005, "C": 0.00258819, "V": 1392.27656901, "T": "2018-01-17T09:30:00", "BV": 3.57092699}, {"O": 0.00258813, "H": 0.00261598, "L": 0.00256838, "C": 0.00258, "V": 1835.73571937, "T": "2018-01-17T09:35:00", "BV": 4.74942769}, {"O": 0.00258011, "H": 0.00260899, "L": 0.00257034, "C": 0.00259992, "V": 2424.37184175, "T": "2018-01-17T09:40:00", "BV": 6.26796173}, {"O": 0.00257848, "H": 0.00259896, "L": 0.00256073, "C": 0.00256073, "V": 1810.66967743, "T": "2018-01-17T09:45:00", "BV": 4.6703988}, {"O": 0.00256073, "H": 0.0025959, "L": 0.00253773, "C": 0.00254808, "V": 5292.30851855, "T": "2018-01-17T09:50:00", "BV": 13.49100621}, {"O": 0.00254799, "H": 0.00256072, "L": 0.0025293, "C": 0.0025293, "V": 1396.70873815, "T": "2018-01-17T09:55:00", "BV": 3.54722502}, {"O": 0.002556, "H": 0.002556, "L": 0.00252, "C": 0.00254, "V": 1416.52340532, "T": "2018-01-17T10:00:00", "BV": 3.59493068}, {"O": 0.002524, "H": 0.00254, "L": 0.00251415, "C": 0.00253889, "V": 2689.76735147, "T": "2018-01-17T10:05:00", "BV": 6.82189967}, {"O": 0.00253889, "H": 0.00253889, "L": 0.002507, "C": 0.00250897, "V": 3243.22545645, "T": "2018-01-17T10:10:00", "BV": 8.16738758}, {"O": 0.00250779, "H": 0.00251999, "L": 0.0025, "C": 0.00250505, "V": 2716.01380306, "T": "2018-01-17T10:15:00", "BV": 6.80435024}, {"O": 0.00251, "H": 0.00251641, "L": 0.0025, "C": 0.00251585, "V": 3037.86278648, "T": "2018-01-17T10:20:00", "BV": 7.59996216}, {"O": 0.00251584, "H": 0.00251584, "L": 0.002468, "C": 0.00248931, "V": 7404.71847756, "T": "2018-01-17T10:25:00", "BV": 18.45732603}, {"O": 0.0024893, "H": 0.00251236, "L": 0.002461, "C": 0.00251236, "V": 3135.73432509, "T": "2018-01-17T10:30:00", "BV": 7.7879998}, {"O": 0.00250446, "H": 0.00251234, "L": 0.00246175, "C": 0.00246413, "V": 1757.76041829, "T": "2018-01-17T10:35:00", "BV": 4.35199433}, {"O": 0.00249977, "H": 0.00251098, "L": 0.00248939, "C": 0.0025109, "V": 805.90632647, "T": "2018-01-17T10:40:00", "BV": 2.02069282}, {"O": 0.0025109, "H": 0.0025385, "L": 0.0024936, "C": 0.0025158, "V": 1236.2871224, "T": "2018-01-17T10:45:00", "BV": 3.11021496}, {"O": 0.002516, "H": 0.00253555, "L": 0.0024999, "C": 0.0025206, "V": 1695.7375888, "T": "2018-01-17T10:50:00", "BV": 4.24971518}, {"O": 0.0025206, "H": 0.002531, "L": 0.0024999, "C": 0.0025205, "V": 1221.79957975, "T": "2018-01-17T10:55:00", "BV": 3.07591939}, {"O": 0.00250015, "H": 0.00252962, "L": 0.00250002, "C": 0.00250136, "V": 1045.09388056, "T": "2018-01-17T11:00:00", "BV": 2.62933235}, {"O": 0.00250136, "H": 0.00253252, "L": 0.002501, "C": 0.00251, "V": 2876.99162531, "T": "2018-01-17T11:05:00", "BV": 7.26202949}, {"O": 0.00251021, "H": 0.0025385, "L": 0.00251, "C": 0.0025385, "V": 2656.90496846, "T": "2018-01-17T11:10:00", "BV": 6.71744363}, {"O": 0.00253845, "H": 0.00254, "L": 0.00251165, "C": 0.00254, "V": 4031.00882252, "T": "2018-01-17T11:15:00", "BV": 10.23661769}, {"O": 0.00254208, "H": 0.00257452, "L": 0.00251941, "C": 0.00256005, "V": 3879.63527608, "T": "2018-01-17T11:20:00", "BV": 9.93189951}, {"O": 0.00256, "H": 0.0025901, "L": 0.002523, "C": 0.0025736, "V": 2818.72589741, "T": "2018-01-17T11:25:00", "BV": 7.22822949}, {"O": 0.00257351, "H": 0.00257351, "L": 0.00254323, "C": 0.00255996, "V": 1733.26588373, "T": "2018-01-17T11:30:00", "BV": 4.44917012}, {"O": 0.0025599, "H": 0.0025599, "L": 0.00253428, "C": 0.00253428, "V": 1643.68740829, "T": "2018-01-17T11:35:00", "BV": 4.18617354}, {"O": 0.00253428, "H": 0.002535, "L": 0.00252, "C": 0.002535, "V": 1106.31766785, "T": "2018-01-17T11:40:00", "BV": 2.80134078}, {"O": 0.002535, "H": 0.00255378, "L": 0.00252012, "C": 0.0025521, "V": 1305.75349096, "T": "2018-01-17T11:45:00", "BV": 3.31609967}, {"O": 0.0025521, "H": 0.0025522, "L": 0.0025, "C": 0.00252108, "V": 2798.29512766, "T": "2018-01-17T11:50:00", "BV": 7.08916749}, {"O": 0.00252108, "H": 0.00254999, "L": 0.00250038, "C": 0.00252899, "V": 1073.88282428, "T": "2018-01-17T11:55:00", "BV": 2.70765649}, {"O": 0.00252263, "H": 0.00254988, "L": 0.00250172, "C": 0.00252899, "V": 2376.24813167, "T": "2018-01-17T12:00:00", "BV": 6.00884687}, {"O": 0.00252909, "H": 0.00254987, "L": 0.00250387, "C": 0.00251051, "V": 1086.82641009, "T": "2018-01-17T12:05:00", "BV": 2.73665626}, {"O": 0.00251051, "H": 0.00252264, "L": 0.0025105, "C": 0.0025214, "V": 1577.22452281, "T": "2018-01-17T12:10:00", "BV": 3.9743457}, {"O": 0.00252138, "H": 0.00254719, "L": 0.002515, "C": 0.00252141, "V": 3571.03220511, "T": "2018-01-17T12:15:00", "BV": 9.00269006}, {"O": 0.00252141, "H": 0.00254498, "L": 0.0025157, "C": 0.00252501, "V": 344.03236029, "T": "2018-01-17T12:20:00", "BV": 0.87204448}, {"O": 0.00253559, "H": 0.0025399, "L": 0.00251777, "C": 0.00251791, "V": 4165.76625581, "T": "2018-01-17T12:25:00", "BV": 10.53365125}, {"O": 0.00252707, "H": 0.00254589, "L": 0.00250205, "C": 0.00252707, "V": 3663.46177889, "T": "2018-01-17T12:30:00", "BV": 9.26250183}, {"O": 0.00252707, "H": 0.00253309, "L": 0.00250235, "C": 0.00252286, "V": 597.12257452, "T": "2018-01-17T12:35:00", "BV": 1.50624385}, {"O": 0.00252101, "H": 0.00253277, "L": 0.00250525, "C": 0.00252989, "V": 1292.72914334, "T": "2018-01-17T12:40:00", "BV": 3.25932513}, {"O": 0.00252988, "H": 0.00252989, "L": 0.00250503, "C": 0.00252577, "V": 839.93390765, "T": "2018-01-17T12:45:00", "BV": 2.10982251}, {"O": 0.00250513, "H": 0.00252978, "L": 0.00250251, "C": 0.00252277, "V": 574.79790144, "T": "2018-01-17T12:50:00", "BV": 1.4454877}, {"O": 0.00252, "H": 0.00252276, "L": 0.00250376, "C": 0.00250376, "V": 1066.29376996, "T": "2018-01-17T12:55:00", "BV": 2.68148776}, {"O": 0.00252, "H": 0.002522, "L": 0.00249, "C": 0.002505, "V": 2945.1808307, "T": "2018-01-17T13:00:00", "BV": 7.36606112}, {"O": 0.00250499, "H": 0.002505, "L": 0.00249212, "C": 0.0025, "V": 1576.7880239, "T": "2018-01-17T13:05:00", "BV": 3.94208554}, {"O": 0.0025, "H": 0.0025, "L": 0.00248598, "C": 0.00249222, "V": 1696.54665243, "T": "2018-01-17T13:10:00", "BV": 4.23900885}, {"O": 0.00249999, "H": 0.002505, "L": 0.00249222, "C": 0.0025, "V": 644.96092306, "T": "2018-01-17T13:15:00", "BV": 1.61204924}, {"O": 0.00250299, "H": 0.0025123, "L": 0.0024851, "C": 0.00251228, "V": 1070.00007445, "T": "2018-01-17T13:20:00", "BV": 2.66731172}, {"O": 0.002512, "H": 0.0025123, "L": 0.00250005, "C": 0.00251225, "V": 984.02434775, "T": "2018-01-17T13:25:00", "BV": 2.46134335}, {"O": 0.00250127, "H": 0.00251225, "L": 0.00250085, "C": 0.00250677, "V": 648.20429779, "T": "2018-01-17T13:30:00", "BV": 1.62257322}, {"O": 0.00250677, "H": 0.0025123, "L": 0.0025, "C": 0.0025, "V": 5589.42014973, "T": "2018-01-17T13:35:00", "BV": 13.98198957}, {"O": 0.00251955, "H": 0.00251955, "L": 0.00250003, "C": 0.002501, "V": 797.33103863, "T": "2018-01-17T13:40:00", "BV": 1.99960546}, {"O": 0.002501, "H": 0.00251236, "L": 0.00249001, "C": 0.0025, "V": 467.46564655, "T": "2018-01-17T13:45:00", "BV": 1.17009916}, {"O": 0.00250057, "H": 0.002521, "L": 0.0024907, "C": 0.00249101, "V": 1452.7659098, "T": "2018-01-17T13:50:00", "BV": 3.6457568}, {"O": 0.00249105, "H": 0.00252066, "L": 0.00249105, "C": 0.00250999, "V": 1356.46745259, "T": "2018-01-17T13:55:00", "BV": 3.40083959}, {"O": 0.00250141, "H": 0.00250141, "L": 0.00249113, "C": 0.00250133, "V": 1653.48011997, "T": "2018-01-17T14:00:00", "BV": 4.12341907}, {"O": 0.00250133, "H": 0.00250991, "L": 0.00248398, "C": 0.00248398, "V": 4094.32277715, "T": "2018-01-17T14:05:00", "BV": 10.18702022}, {"O": 0.00248397, "H": 0.00249994, "L": 0.00248, "C": 0.0024955, "V": 1387.64777659, "T": "2018-01-17T14:10:00", "BV": 3.45066461}, {"O": 0.00249541, "H": 0.00249838, "L": 0.00247357, "C": 0.00247357, "V": 1662.66314945, "T": "2018-01-17T14:15:00", "BV": 4.12439747}, {"O": 0.00247357, "H": 0.00249458, "L": 0.00246102, "C": 0.002475, "V": 2337.95826003, "T": "2018-01-17T14:20:00", "BV": 5.78323918}, {"O": 0.002475, "H": 0.002485, "L": 0.00245, "C": 0.00245063, "V": 5012.78122116, "T": "2018-01-17T14:25:00", "BV": 12.29578652}, {"O": 0.00245063, "H": 0.002451, "L": 0.00240069, "C": 0.002444, "V": 5849.72009777, "T": "2018-01-17T14:30:00", "BV": 14.1736689}, {"O": 0.00244002, "H": 0.00244994, "L": 0.0024, "C": 0.00242913, "V": 12756.76970375, "T": "2018-01-17T14:35:00", "BV": 30.76687478}, {"O": 0.00240258, "H": 0.002428, "L": 0.00239854, "C": 0.0024015, "V": 8149.04724009, "T": "2018-01-17T14:40:00", "BV": 19.58675436}, {"O": 0.0024, "H": 0.0024388, "L": 0.00239892, "C": 0.0024388, "V": 2216.6024418, "T": "2018-01-17T14:45:00", "BV": 5.34424202}, {"O": 0.0024388, "H": 0.0024456, "L": 0.00241431, "C": 0.00244, "V": 4780.17075425, "T": "2018-01-17T14:50:00", "BV": 11.66024845}, {"O": 0.00244, "H": 0.00244, "L": 0.00241888, "C": 0.00243699, "V": 3458.3669041, "T": "2018-01-17T14:55:00", "BV": 8.42121091}, {"O": 0.00243699, "H": 0.00243699, "L": 0.00240294, "C": 0.00242946, "V": 1853.05053053, "T": "2018-01-17T15:00:00", "BV": 4.47524036}, {"O": 0.00242946, "H": 0.00242946, "L": 0.00240404, "C": 0.00240999, "V": 2869.49891295, "T": "2018-01-17T15:05:00", "BV": 6.92924575}, {"O": 0.00241, "H": 0.002437, "L": 0.00239, "C": 0.00241415, "V": 3654.49174928, "T": "2018-01-17T15:10:00", "BV": 8.81294532}, {"O": 0.00241438, "H": 0.00244139, "L": 0.00241438, "C": 0.00244139, "V": 2015.80425366, "T": "2018-01-17T15:15:00", "BV": 4.88104264}, {"O": 0.00241804, "H": 0.00244107, "L": 0.0024024, "C": 0.00240716, "V": 2067.17320949, "T": "2018-01-17T15:20:00", "BV": 5.00588413}, {"O": 0.00242, "H": 0.00242002, "L": 0.002405, "C": 0.002405, "V": 4251.05476382, "T": "2018-01-17T15:25:00", "BV": 10.2342786}, {"O": 0.002405, "H": 0.002408, "L": 0.00239, "C": 0.00239, "V": 4556.33767061, "T": "2018-01-17T15:30:00", "BV": 10.93147863}, {"O": 0.00239, "H": 0.00241887, "L": 0.00238712, "C": 0.00241177, "V": 8013.98015774, "T": "2018-01-17T15:35:00", "BV": 19.21845848}, {"O": 0.00241185, "H": 0.00244897, "L": 0.00239014, "C": 0.00243254, "V": 3347.28607633, "T": "2018-01-17T15:40:00", "BV": 8.08235105}, {"O": 0.00243255, "H": 0.00243256, "L": 0.00241185, "C": 0.00242392, "V": 2158.37433833, "T": "2018-01-17T15:45:00", "BV": 5.22426241}, {"O": 0.00242392, "H": 0.00247099, "L": 0.002406, "C": 0.00245581, "V": 3775.51603995, "T": "2018-01-17T15:50:00", "BV": 9.18956032}, {"O": 0.00245582, "H": 0.00248499, "L": 0.00245099, "C": 0.00247, "V": 3831.08404028, "T": "2018-01-17T15:55:00", "BV": 9.43281482}, {"O": 0.00247, "H": 0.00248147, "L": 0.00245243, "C": 0.002479, "V": 1926.63196659, "T": "2018-01-17T16:00:00", "BV": 4.75148048}, {"O": 0.00247886, "H": 0.00250701, "L": 0.0024616, "C": 0.0025, "V": 3891.72063161, "T": "2018-01-17T16:05:00", "BV": 9.68135878}, {"O": 0.0025, "H": 0.00252981, "L": 0.0024733, "C": 0.00248175, "V": 6895.16013458, "T": "2018-01-17T16:10:00", "BV": 17.32372241}, {"O": 0.00248175, "H": 0.00252, "L": 0.00248175, "C": 0.00252, "V": 1306.81216833, "T": "2018-01-17T16:15:00", "BV": 3.27465516}, {"O": 0.00251894, "H": 0.00255989, "L": 0.00250006, "C": 0.002527, "V": 5805.55971295, "T": "2018-01-17T16:20:00", "BV": 14.68904546}, {"O": 0.00252717, "H": 0.002563, "L": 0.00252717, "C": 0.002563, "V": 4296.52713993, "T": "2018-01-17T16:25:00", "BV": 10.9669368}, {"O": 0.002563, "H": 0.0026, "L": 0.00256001, "C": 0.00258341, "V": 4501.62899336, "T": "2018-01-17T16:30:00", "BV": 11.63269291}, {"O": 0.00258444, "H": 0.00261086, "L": 0.00258102, "C": 0.00259977, "V": 8476.93990495, "T": "2018-01-17T16:35:00", "BV": 22.00256899}, {"O": 0.00260995, "H": 0.00261027, "L": 0.00258902, "C": 0.00260989, "V": 4838.8674649, "T": "2018-01-17T16:40:00", "BV": 12.61926747}, {"O": 0.00260989, "H": 0.002616, "L": 0.00259106, "C": 0.00259175, "V": 5641.92191321, "T": "2018-01-17T16:45:00", "BV": 14.69833246}, {"O": 0.00259196, "H": 0.00261599, "L": 0.00258, "C": 0.00260122, "V": 2823.44955929, "T": "2018-01-17T16:50:00", "BV": 7.34265461}, {"O": 0.00260113, "H": 0.00264538, "L": 0.00258121, "C": 0.00261889, "V": 6824.48773717, "T": "2018-01-17T16:55:00", "BV": 17.88477303}, {"O": 0.0026386, "H": 0.00267774, "L": 0.00260988, "C": 0.0026625, "V": 4737.06835428, "T": "2018-01-17T17:00:00", "BV": 12.59505756}, {"O": 0.0026625, "H": 0.0026659, "L": 0.00263844, "C": 0.0026659, "V": 3045.4179513, "T": "2018-01-17T17:05:00", "BV": 8.07182507}, {"O": 0.00264001, "H": 0.00266584, "L": 0.00261138, "C": 0.00263483, "V": 1856.85325246, "T": "2018-01-17T17:10:00", "BV": 4.89408247}, {"O": 0.00262092, "H": 0.00264999, "L": 0.00262092, "C": 0.00262232, "V": 1010.7433365, "T": "2018-01-17T17:15:00", "BV": 2.66518599}, {"O": 0.00263415, "H": 0.00264415, "L": 0.00260001, "C": 0.00261986, "V": 3280.1346628, "T": "2018-01-17T17:20:00", "BV": 8.59791499}, {"O": 0.00261983, "H": 0.0026199, "L": 0.002586, "C": 0.002586, "V": 4881.34698957, "T": "2018-01-17T17:25:00", "BV": 12.7026308}, {"O": 0.002586, "H": 0.00259688, "L": 0.0025801, "C": 0.0025801, "V": 3700.70855078, "T": "2018-01-17T17:30:00", "BV": 9.57590241}, {"O": 0.0025801, "H": 0.00258014, "L": 0.00256072, "C": 0.00256072, "V": 2799.44000185, "T": "2018-01-17T17:35:00", "BV": 7.20959189}, {"O": 0.00256072, "H": 0.00257928, "L": 0.00256072, "C": 0.00257242, "V": 765.81731221, "T": "2018-01-17T17:40:00", "BV": 1.97207604}, {"O": 0.00257242, "H": 0.0025792, "L": 0.00257242, "C": 0.00257242, "V": 2170.90426442, "T": "2018-01-17T17:45:00", "BV": 5.59621356}, {"O": 0.00257242, "H": 0.00257242, "L": 0.00250321, "C": 0.00252, "V": 5122.08217025, "T": "2018-01-17T17:50:00", "BV": 13.04322837}, {"O": 0.0025212, "H": 0.00254608, "L": 0.00252, "C": 0.00254607, "V": 2060.3158515, "T": "2018-01-17T17:55:00", "BV": 5.21236209}, {"O": 0.00253, "H": 0.00254608, "L": 0.00253, "C": 0.00254608, "V": 1181.84187674, "T": "2018-01-17T18:00:00", "BV": 3.00075841}, {"O": 0.00254608, "H": 0.00254608, "L": 0.00252, "C": 0.00253, "V": 1189.98172187, "T": "2018-01-17T18:05:00", "BV": 3.01511626}, {"O": 0.00253501, "H": 0.00254603, "L": 0.00253101, "C": 0.00253101, "V": 245.81357072, "T": "2018-01-17T18:10:00", "BV": 0.62433581}, {"O": 0.00253999, "H": 0.00254611, "L": 0.00252002, "C": 0.0025302, "V": 978.41419269, "T": "2018-01-17T18:15:00", "BV": 2.48176973}, {"O": 0.00254607, "H": 0.00254607, "L": 0.00252027, "C": 0.00252027, "V": 1207.22179766, "T": "2018-01-17T18:20:00", "BV": 3.06263151}, {"O": 0.00254024, "H": 0.00254024, "L": 0.00252499, "C": 0.00252499, "V": 562.6844195, "T": "2018-01-17T18:25:00", "BV": 1.42193663}, {"O": 0.00253397, "H": 0.00254024, "L": 0.00252499, "C": 0.002525, "V": 1081.2233281, "T": "2018-01-17T18:30:00", "BV": 2.74238886}, {"O": 0.00253998, "H": 0.00254, "L": 0.002525, "C": 0.0025299, "V": 433.29403867, "T": "2018-01-17T18:35:00", "BV": 1.09694311}, {"O": 0.00252991, "H": 0.0025461, "L": 0.00252991, "C": 0.00253, "V": 510.24567433, "T": "2018-01-17T18:40:00", "BV": 1.29508003}, {"O": 0.00254609, "H": 0.00254609, "L": 0.00253, "C": 0.0025303, "V": 948.23702434, "T": "2018-01-17T18:45:00", "BV": 2.40190541}, {"O": 0.0025303, "H": 0.0025461, "L": 0.00253005, "C": 0.0025461, "V": 1163.7296338, "T": "2018-01-17T18:50:00", "BV": 2.94756723}, {"O": 0.002546, "H": 0.0025461, "L": 0.00253042, "C": 0.00253042, "V": 461.22844661, "T": "2018-01-17T18:55:00", "BV": 1.17170389}, {"O": 0.0025306, "H": 0.00254611, "L": 0.0025306, "C": 0.00254352, "V": 764.78400704, "T": "2018-01-17T19:00:00", "BV": 1.94500054}, {"O": 0.00254353, "H": 0.00254921, "L": 0.00253046, "C": 0.00253051, "V": 1549.15362283, "T": "2018-01-17T19:05:00", "BV": 3.93749727}, {"O": 0.00254752, "H": 0.00254987, "L": 0.00253092, "C": 0.00254751, "V": 413.49197242, "T": "2018-01-17T19:10:00", "BV": 1.05362012}, {"O": 0.002549, "H": 0.00255525, "L": 0.00248752, "C": 0.0025304, "V": 7049.38439625, "T": "2018-01-17T19:15:00", "BV": 17.78830004}, {"O": 0.0025304, "H": 0.00254748, "L": 0.00253037, "C": 0.00254699, "V": 171.63076434, "T": "2018-01-17T19:20:00", "BV": 0.43632248}, {"O": 0.00254699, "H": 0.00256999, "L": 0.002531, "C": 0.0025528, "V": 2310.58785383, "T": "2018-01-17T19:25:00", "BV": 5.89044768}, {"O": 0.00255281, "H": 0.00255281, "L": 0.00253106, "C": 0.00253155, "V": 946.50524882, "T": "2018-01-17T19:30:00", "BV": 2.40968423}, {"O": 0.00253156, "H": 0.00255146, "L": 0.00253155, "C": 0.00255146, "V": 333.00799256, "T": "2018-01-17T19:35:00", "BV": 0.84879602}, {"O": 0.0025514, "H": 0.00255271, "L": 0.00253436, "C": 0.00255271, "V": 664.92356597, "T": "2018-01-17T19:40:00", "BV": 1.69536514}, {"O": 0.00255271, "H": 0.00257, "L": 0.0025527, "C": 0.00255295, "V": 2685.41060582, "T": "2018-01-17T19:45:00", "BV": 6.87326885}, {"O": 0.00256986, "H": 0.00257538, "L": 0.00255296, "C": 0.002574, "V": 1286.22531042, "T": "2018-01-17T19:50:00", "BV": 3.3069883}, {"O": 0.00255537, "H": 0.00257916, "L": 0.00255, "C": 0.00257916, "V": 1950.54631498, "T": "2018-01-17T19:55:00", "BV": 4.97799807}, {"O": 0.00257925, "H": 0.00257926, "L": 0.00255, "C": 0.00255, "V": 2340.93870324, "T": "2018-01-17T20:00:00", "BV": 5.97628379}, {"O": 0.00255972, "H": 0.00255973, "L": 0.0025311, "C": 0.00253449, "V": 2473.94886658, "T": "2018-01-17T20:05:00", "BV": 6.28578039}, {"O": 0.00253449, "H": 0.0025587, "L": 0.00253004, "C": 0.00254, "V": 2771.28878189, "T": "2018-01-17T20:10:00", "BV": 7.03664683}, {"O": 0.002541, "H": 0.00256427, "L": 0.00252, "C": 0.00255048, "V": 5707.65998418, "T": "2018-01-17T20:15:00", "BV": 14.48878936}, {"O": 0.00255048, "H": 0.00258435, "L": 0.00253515, "C": 0.00258435, "V": 2534.88506395, "T": "2018-01-17T20:20:00", "BV": 6.48774352}, {"O": 0.00258435, "H": 0.00258435, "L": 0.00255001, "C": 0.0025577, "V": 2841.26620738, "T": "2018-01-17T20:25:00", "BV": 7.29467867}, {"O": 0.00257666, "H": 0.00259689, "L": 0.00255004, "C": 0.00257675, "V": 2765.94739697, "T": "2018-01-17T20:30:00", "BV": 7.10486388}, {"O": 0.00259157, "H": 0.00259558, "L": 0.00255515, "C": 0.00259322, "V": 2220.1336119, "T": "2018-01-17T20:35:00", "BV": 5.73934713}, {"O": 0.00257669, "H": 0.00259323, "L": 0.0025661, "C": 0.002567, "V": 814.19043576, "T": "2018-01-17T20:40:00", "BV": 2.0980983}, {"O": 0.00257877, "H": 0.00257885, "L": 0.002555, "C": 0.00257, "V": 4235.99847589, "T": "2018-01-17T20:45:00", "BV": 10.85877566}, {"O": 0.00255925, "H": 0.00257589, "L": 0.00253181, "C": 0.00256275, "V": 13921.83168928, "T": "2018-01-17T20:50:00", "BV": 35.51900643}, {"O": 0.00256275, "H": 0.0025795, "L": 0.00254306, "C": 0.00257494, "V": 4941.7704255, "T": "2018-01-17T20:55:00", "BV": 12.69276456}, {"O": 0.00257498, "H": 0.0026, "L": 0.00257, "C": 0.00257, "V": 6005.70842341, "T": "2018-01-17T21:00:00", "BV": 15.5253331}, {"O": 0.00256528, "H": 0.00258358, "L": 0.00254927, "C": 0.00255, "V": 2724.16531264, "T": "2018-01-17T21:05:00", "BV": 6.99407507}, {"O": 0.00255334, "H": 0.00257799, "L": 0.00255001, "C": 0.00256, "V": 5943.60541161, "T": "2018-01-17T21:10:00", "BV": 15.26258732}, {"O": 0.00256335, "H": 0.00257724, "L": 0.00252511, "C": 0.00256, "V": 7367.25847492, "T": "2018-01-17T21:15:00", "BV": 18.79946906}, {"O": 0.00255999, "H": 0.00256, "L": 0.00254, "C": 0.00254766, "V": 2636.33167866, "T": "2018-01-17T21:20:00", "BV": 6.71543773}, {"O": 0.00254766, "H": 0.00258699, "L": 0.0025456, "C": 0.00258155, "V": 4925.95365154, "T": "2018-01-17T21:25:00", "BV": 12.61149357}, {"O": 0.00258699, "H": 0.00260128, "L": 0.0025644, "C": 0.00258066, "V": 5067.44332797, "T": "2018-01-17T21:30:00", "BV": 13.13294202}, {"O": 0.002581, "H": 0.00263, "L": 0.00258002, "C": 0.00262354, "V": 9780.95928684, "T": "2018-01-17T21:35:00", "BV": 25.55716947}, {"O": 0.00262355, "H": 0.00269874, "L": 0.00260051, "C": 0.00264049, "V": 5900.36137914, "T": "2018-01-17T21:40:00", "BV": 15.59602826}, {"O": 0.002654, "H": 0.002699, "L": 0.002622, "C": 0.002632, "V": 5842.36695174, "T": "2018-01-17T21:45:00", "BV": 15.52722733}, {"O": 0.00264884, "H": 0.00264884, "L": 0.00261009, "C": 0.00262099, "V": 2474.10047393, "T": "2018-01-17T21:50:00", "BV": 6.50839659}, {"O": 0.002615, "H": 0.00267269, "L": 0.00261009, "C": 0.00263262, "V": 4319.34140256, "T": "2018-01-17T21:55:00", "BV": 11.40906285}, {"O": 0.00263262, "H": 0.00267044, "L": 0.00262128, "C": 0.00262232, "V": 4382.93796873, "T": "2018-01-17T22:00:00", "BV": 11.59214838}, {"O": 0.00263568, "H": 0.00266691, "L": 0.00262234, "C": 0.0026255, "V": 2592.32489112, "T": "2018-01-17T22:05:00", "BV": 6.849468}, {"O": 0.0026255, "H": 0.00267401, "L": 0.0026249, "C": 0.00265882, "V": 5135.10904081, "T": "2018-01-17T22:10:00", "BV": 13.61708934}, {"O": 0.0026589, "H": 0.00267401, "L": 0.00265882, "C": 0.00266, "V": 3483.68240226, "T": "2018-01-17T22:15:00", "BV": 9.27387084}, {"O": 0.002662, "H": 0.00267402, "L": 0.00261005, "C": 0.00262296, "V": 8857.67555707, "T": "2018-01-17T22:20:00", "BV": 23.46843237}, {"O": 0.0026101, "H": 0.00266312, "L": 0.00261004, "C": 0.00261246, "V": 4350.43668531, "T": "2018-01-17T22:25:00", "BV": 11.39639504}, {"O": 0.00265938, "H": 0.00265938, "L": 0.00261247, "C": 0.002619, "V": 1783.44469028, "T": "2018-01-17T22:30:00", "BV": 4.67809552}, {"O": 0.002619, "H": 0.002645, "L": 0.00254722, "C": 0.002582, "V": 7648.84395208, "T": "2018-01-17T22:35:00", "BV": 19.77098076}, {"O": 0.002582, "H": 0.00259999, "L": 0.00255, "C": 0.00257405, "V": 4844.41158991, "T": "2018-01-17T22:40:00", "BV": 12.45766505}, {"O": 0.00257405, "H": 0.00259095, "L": 0.00256531, "C": 0.00258899, "V": 3316.54256446, "T": "2018-01-17T22:45:00", "BV": 8.53726477}, {"O": 0.00257521, "H": 0.0026, "L": 0.0025752, "C": 0.00259471, "V": 1925.50398746, "T": "2018-01-17T22:50:00", "BV": 4.99201722}, {"O": 0.00257722, "H": 0.00259471, "L": 0.00256089, "C": 0.00256091, "V": 1567.74273928, "T": "2018-01-17T22:55:00", "BV": 4.02944948}, {"O": 0.00256092, "H": 0.00260899, "L": 0.00256091, "C": 0.00256958, "V": 1360.600349, "T": "2018-01-17T23:00:00", "BV": 3.50221147}, {"O": 0.00256958, "H": 0.00259183, "L": 0.00255, "C": 0.00257999, "V": 4854.27411814, "T": "2018-01-17T23:05:00", "BV": 12.4971832}, {"O": 0.0025799, "H": 0.0025799, "L": 0.00254943, "C": 0.0025735, "V": 754.79051067, "T": "2018-01-17T23:10:00", "BV": 1.94083453}, {"O": 0.00256, "H": 0.00257395, "L": 0.00255336, "C": 0.002571, "V": 2295.8118706, "T": "2018-01-17T23:15:00", "BV": 5.89207657}, {"O": 0.00256519, "H": 0.00261088, "L": 0.00256517, "C": 0.00259184, "V": 3220.88797152, "T": "2018-01-17T23:20:00", "BV": 8.32695435}, {"O": 0.00260376, "H": 0.00261088, "L": 0.00257404, "C": 0.00260887, "V": 1775.55350067, "T": "2018-01-17T23:25:00", "BV": 4.6089126}, {"O": 0.00260888, "H": 0.00261997, "L": 0.0026, "C": 0.0026, "V": 1449.89860317, "T": "2018-01-17T23:30:00", "BV": 3.78329244}, {"O": 0.0026, "H": 0.002618, "L": 0.002593, "C": 0.00261797, "V": 2224.22400008, "T": "2018-01-17T23:35:00", "BV": 5.79025328}, {"O": 0.002611, "H": 0.00263859, "L": 0.00260347, "C": 0.00261043, "V": 3027.98144299, "T": "2018-01-17T23:40:00", "BV": 7.93913964}, {"O": 0.00262, "H": 0.00266391, "L": 0.00262, "C": 0.00264003, "V": 5167.54337963, "T": "2018-01-17T23:45:00", "BV": 13.68798098}, {"O": 0.00264003, "H": 0.00266387, "L": 0.00261547, "C": 0.00261547, "V": 2770.32732377, "T": "2018-01-17T23:50:00", "BV": 7.29429756}, {"O": 0.00261547, "H": 0.00262102, "L": 0.00260045, "C": 0.00262027, "V": 2680.02730491, "T": "2018-01-17T23:55:00", "BV": 7.00834896}, {"O": 0.00262027, "H": 0.00265306, "L": 0.00260007, "C": 0.00264564, "V": 1963.39057705, "T": "2018-01-18T00:00:00", "BV": 5.17055239}, {"O": 0.00264564, "H": 0.00266389, "L": 0.00262122, "C": 0.00265142, "V": 3773.42603342, "T": "2018-01-18T00:05:00", "BV": 9.97274078}, {"O": 0.00262894, "H": 0.00265107, "L": 0.00262105, "C": 0.002622, "V": 1207.34238535, "T": "2018-01-18T00:10:00", "BV": 3.18980644}, {"O": 0.002622, "H": 0.00264983, "L": 0.0026, "C": 0.002602, "V": 1435.89851024, "T": "2018-01-18T00:15:00", "BV": 3.75280254}, {"O": 0.00260999, "H": 0.00262417, "L": 0.00257988, "C": 0.00258488, "V": 2261.06818996, "T": "2018-01-18T00:20:00", "BV": 5.88788925}, {"O": 0.00258488, "H": 0.00258488, "L": 0.00255434, "C": 0.00255561, "V": 1799.76534369, "T": "2018-01-18T00:25:00", "BV": 4.62468478}, {"O": 0.00255887, "H": 0.00257498, "L": 0.00254, "C": 0.00255563, "V": 1729.94534733, "T": "2018-01-18T00:30:00", "BV": 4.42337983}, {"O": 0.00255563, "H": 0.00257599, "L": 0.00254508, "C": 0.00257196, "V": 550.55054509, "T": "2018-01-18T00:35:00", "BV": 1.41112093}, {"O": 0.00257195, "H": 0.00258, "L": 0.00255505, "C": 0.00257985, "V": 2371.57440057, "T": "2018-01-18T00:40:00", "BV": 6.10109386}, {"O": 0.00257985, "H": 0.00259278, "L": 0.002572, "C": 0.002575, "V": 2193.60007376, "T": "2018-01-18T00:45:00", "BV": 5.65889453}, {"O": 0.00259229, "H": 0.00259229, "L": 0.00257503, "C": 0.00258, "V": 1594.81459791, "T": "2018-01-18T00:50:00", "BV": 4.11677497}, {"O": 0.00258265, "H": 0.00265, "L": 0.00257503, "C": 0.00258066, "V": 3720.83024941, "T": "2018-01-18T00:55:00", "BV": 9.65424672}, {"O": 0.00259023, "H": 0.00262699, "L": 0.00259022, "C": 0.00261, "V": 4492.50599629, "T": "2018-01-18T01:00:00", "BV": 11.78303571}, {"O": 0.00262694, "H": 0.00262694, "L": 0.00261, "C": 0.00262, "V": 1589.57655933, "T": "2018-01-18T01:05:00", "BV": 4.15835324}, {"O": 0.00262, "H": 0.00262693, "L": 0.00261, "C": 0.00261, "V": 3413.11610785, "T": "2018-01-18T01:10:00", "BV": 8.93987505}, {"O": 0.00261, "H": 0.00262695, "L": 0.00259022, "C": 0.00262695, "V": 2527.12068867, "T": "2018-01-18T01:15:00", "BV": 6.59773218}, {"O": 0.00262695, "H": 0.00263993, "L": 0.00259023, "C": 0.00263554, "V": 3740.15510494, "T": "2018-01-18T01:20:00", "BV": 9.80544072}, {"O": 0.00263004, "H": 0.00263987, "L": 0.00261, "C": 0.00262, "V": 1778.88192031, "T": "2018-01-18T01:25:00", "BV": 4.668498}, {"O": 0.00262, "H": 0.00263999, "L": 0.00261047, "C": 0.00262701, "V": 1237.51840139, "T": "2018-01-18T01:30:00", "BV": 3.25454859}, {"O": 0.00262708, "H": 0.00264999, "L": 0.00262001, "C": 0.00264095, "V": 1692.12316233, "T": "2018-01-18T01:35:00", "BV": 4.46394044}, {"O": 0.00264094, "H": 0.00264096, "L": 0.002625, "C": 0.00262503, "V": 1634.66191226, "T": "2018-01-18T01:40:00", "BV": 4.30676869}, {"O": 0.00262503, "H": 0.00266055, "L": 0.00262502, "C": 0.002649, "V": 4045.09965176, "T": "2018-01-18T01:45:00", "BV": 10.69346719}, {"O": 0.002649, "H": 0.00266478, "L": 0.00263, "C": 0.00265713, "V": 3595.06235596, "T": "2018-01-18T01:50:00", "BV": 9.55076107}, {"O": 0.00265, "H": 0.00266325, "L": 0.00263995, "C": 0.002641, "V": 4298.31641053, "T": "2018-01-18T01:55:00", "BV": 11.35851898}, {"O": 0.002641, "H": 0.00267, "L": 0.00262586, "C": 0.00266158, "V": 4783.46218787, "T": "2018-01-18T02:00:00", "BV": 12.72972607}, {"O": 0.00266158, "H": 0.00266999, "L": 0.00264502, "C": 0.00266898, "V": 1615.69200209, "T": "2018-01-18T02:05:00", "BV": 4.30658475}, {"O": 0.002669, "H": 0.00267894, "L": 0.00264639, "C": 0.00266525, "V": 2437.20739876, "T": "2018-01-18T02:10:00", "BV": 6.49225748}, {"O": 0.00266524, "H": 0.00268509, "L": 0.00265903, "C": 0.00267732, "V": 2850.27982864, "T": "2018-01-18T02:15:00", "BV": 7.62586811}, {"O": 0.00267732, "H": 0.00268972, "L": 0.00267729, "C": 0.00268, "V": 6043.04682674, "T": "2018-01-18T02:20:00", "BV": 16.20866982}, {"O": 0.00268, "H": 0.00268463, "L": 0.0026601, "C": 0.00267732, "V": 2898.1303848, "T": "2018-01-18T02:25:00", "BV": 7.76251489}, {"O": 0.00267732, "H": 0.00268292, "L": 0.00266007, "C": 0.00266007, "V": 3193.45502795, "T": "2018-01-18T02:30:00", "BV": 8.52802733}, {"O": 0.00266007, "H": 0.0026772, "L": 0.00262567, "C": 0.00266317, "V": 9080.85305807, "T": "2018-01-18T02:35:00", "BV": 24.02891814}, {"O": 0.0026631, "H": 0.0026631, "L": 0.002626, "C": 0.00263529, "V": 2058.7931761, "T": "2018-01-18T02:40:00", "BV": 5.43373055}, {"O": 0.00263529, "H": 0.00265, "L": 0.00262201, "C": 0.00264495, "V": 2626.91567856, "T": "2018-01-18T02:45:00", "BV": 6.91560919}, {"O": 0.00264495, "H": 0.00266129, "L": 0.00262636, "C": 0.00266129, "V": 2408.28059765, "T": "2018-01-18T02:50:00", "BV": 6.37204753}, {"O": 0.00266129, "H": 0.00268465, "L": 0.00265555, "C": 0.00268345, "V": 3341.08337507, "T": "2018-01-18T02:55:00", "BV": 8.90852305}, {"O": 0.00266345, "H": 0.00268345, "L": 0.00264444, "C": 0.00267615, "V": 1545.5114824, "T": "2018-01-18T03:00:00", "BV": 4.10506227}, {"O": 0.002676, "H": 0.00267955, "L": 0.00264498, "C": 0.0026795, "V": 2849.34731726, "T": "2018-01-18T03:05:00", "BV": 7.6032487}, {"O": 0.00265953, "H": 0.0026794, "L": 0.00265575, "C": 0.00267, "V": 2169.46542649, "T": "2018-01-18T03:10:00", "BV": 5.78561351}, {"O": 0.00267, "H": 0.00267954, "L": 0.0026635, "C": 0.00267952, "V": 1572.96651484, "T": "2018-01-18T03:15:00", "BV": 4.21196987}, {"O": 0.00267952, "H": 0.00269247, "L": 0.00267952, "C": 0.00269, "V": 2026.83843801, "T": "2018-01-18T03:20:00", "BV": 5.44595413}, {"O": 0.00269244, "H": 0.00269391, "L": 0.00266401, "C": 0.00266401, "V": 2885.64346362, "T": "2018-01-18T03:25:00", "BV": 7.7471298}, {"O": 0.00267899, "H": 0.002679, "L": 0.00265573, "C": 0.00265574, "V": 1740.89168268, "T": "2018-01-18T03:30:00", "BV": 4.63736258}, {"O": 0.00265575, "H": 0.00267479, "L": 0.00264456, "C": 0.00264699, "V": 2941.1881296, "T": "2018-01-18T03:35:00", "BV": 7.80230065}, {"O": 0.00267342, "H": 0.00267343, "L": 0.00263361, "C": 0.00264998, "V": 2891.12977686, "T": "2018-01-18T03:40:00", "BV": 7.66300638}, {"O": 0.00264998, "H": 0.0026719, "L": 0.00261987, "C": 0.00262601, "V": 3160.84656952, "T": "2018-01-18T03:45:00", "BV": 8.33400892}, {"O": 0.00261987, "H": 0.00265787, "L": 0.00260385, "C": 0.00262009, "V": 2099.96299683, "T": "2018-01-18T03:50:00", "BV": 5.51046387}, {"O": 0.00262998, "H": 0.00263998, "L": 0.00262009, "C": 0.00263787, "V": 2452.68822266, "T": "2018-01-18T03:55:00", "BV": 6.444591}, {"O": 0.00263787, "H": 0.00263787, "L": 0.0026203, "C": 0.00263031, "V": 2848.64777437, "T": "2018-01-18T04:00:00", "BV": 7.47679474}, {"O": 0.00263766, "H": 0.00265765, "L": 0.00261461, "C": 0.00263775, "V": 4483.62408949, "T": "2018-01-18T04:05:00", "BV": 11.80821955}, {"O": 0.00263775, "H": 0.00266579, "L": 0.00263719, "C": 0.00265756, "V": 529.23039445, "T": "2018-01-18T04:10:00", "BV": 1.40324091}, {"O": 0.0026505, "H": 0.00266433, "L": 0.00262984, "C": 0.00263719, "V": 1677.32441766, "T": "2018-01-18T04:15:00", "BV": 4.44420868}, {"O": 0.00264702, "H": 0.00266896, "L": 0.00262262, "C": 0.00263976, "V": 1351.55521231, "T": "2018-01-18T04:20:00", "BV": 3.57043426}, {"O": 0.00263976, "H": 0.00266, "L": 0.002625, "C": 0.00263999, "V": 1941.11496196, "T": "2018-01-18T04:25:00", "BV": 5.12837411}, {"O": 0.00263998, "H": 0.00264, "L": 0.002625, "C": 0.002625, "V": 2548.57941414, "T": "2018-01-18T04:30:00", "BV": 6.70361109}, {"O": 0.00262501, "H": 0.00263186, "L": 0.00261, "C": 0.00262499, "V": 3224.79248404, "T": "2018-01-18T04:35:00", "BV": 8.43496621}, {"O": 0.00261499, "H": 0.002625, "L": 0.0026015, "C": 0.00260153, "V": 3462.07129158, "T": "2018-01-18T04:40:00", "BV": 9.05092081}, {"O": 0.00262, "H": 0.002625, "L": 0.00260075, "C": 0.002618, "V": 2016.26108692, "T": "2018-01-18T04:45:00", "BV": 5.26768651}, {"O": 0.002618, "H": 0.002625, "L": 0.00260174, "C": 0.002625, "V": 390.58697792, "T": "2018-01-18T04:50:00", "BV": 1.02217882}, {"O": 0.00262, "H": 0.00262498, "L": 0.002602, "C": 0.00262, "V": 1465.39287946, "T": "2018-01-18T04:55:00", "BV": 3.8382057}, {"O": 0.00262, "H": 0.00262, "L": 0.00260202, "C": 0.00261004, "V": 1970.923975, "T": "2018-01-18T05:00:00", "BV": 5.14638836}, {"O": 0.00260202, "H": 0.00261899, "L": 0.0026, "C": 0.0026, "V": 5768.02859813, "T": "2018-01-18T05:05:00", "BV": 15.01139286}, {"O": 0.0026, "H": 0.00261, "L": 0.002578, "C": 0.00258302, "V": 4496.75071002, "T": "2018-01-18T05:10:00", "BV": 11.68488041}, {"O": 0.00258302, "H": 0.00262996, "L": 0.00258302, "C": 0.00259967, "V": 4401.66961913, "T": "2018-01-18T05:15:00", "BV": 11.4457773}, {"O": 0.00258309, "H": 0.002595, "L": 0.00257705, "C": 0.00259498, "V": 1568.13728147, "T": "2018-01-18T05:20:00", "BV": 4.05323271}, {"O": 0.00259498, "H": 0.002605, "L": 0.0025831, "C": 0.00259498, "V": 2003.98031868, "T": "2018-01-18T05:25:00", "BV": 5.20142479}, {"O": 0.002595, "H": 0.00260487, "L": 0.00259498, "C": 0.00259502, "V": 1439.48429947, "T": "2018-01-18T05:30:00", "BV": 3.74246247}, {"O": 0.00259502, "H": 0.00261298, "L": 0.00259501, "C": 0.002605, "V": 2462.04511801, "T": "2018-01-18T05:35:00", "BV": 6.40684225}, {"O": 0.002605, "H": 0.00264816, "L": 0.00259554, "C": 0.00263, "V": 5986.42668022, "T": "2018-01-18T05:40:00", "BV": 15.68203955}, {"O": 0.00262999, "H": 0.00263831, "L": 0.00261359, "C": 0.00262145, "V": 722.06799045, "T": "2018-01-18T05:45:00", "BV": 1.8980887}, {"O": 0.002627, "H": 0.002627, "L": 0.002605, "C": 0.002625, "V": 656.57070743, "T": "2018-01-18T05:50:00", "BV": 1.72039366}, {"O": 0.00262499, "H": 0.00262698, "L": 0.00260606, "C": 0.00262606, "V": 354.28916791, "T": "2018-01-18T05:55:00", "BV": 0.92793443}, {"O": 0.00262606, "H": 0.00263, "L": 0.00261, "C": 0.00262605, "V": 1765.78711527, "T": "2018-01-18T06:00:00", "BV": 4.63719184}, {"O": 0.00262605, "H": 0.00264999, "L": 0.00262035, "C": 0.002645, "V": 1091.3445952, "T": "2018-01-18T06:05:00", "BV": 2.87197071}, {"O": 0.00263001, "H": 0.002656, "L": 0.00263001, "C": 0.00264992, "V": 2450.93536106, "T": "2018-01-18T06:10:00", "BV": 6.50318359}, {"O": 0.00264992, "H": 0.00265995, "L": 0.00263193, "C": 0.00263507, "V": 1915.93640119, "T": "2018-01-18T06:15:00", "BV": 5.08827403}, {"O": 0.002636, "H": 0.00266427, "L": 0.002636, "C": 0.00266408, "V": 1441.79136089, "T": "2018-01-18T06:20:00", "BV": 3.83521215}, {"O": 0.00264419, "H": 0.00266425, "L": 0.00264418, "C": 0.00264619, "V": 517.85370911, "T": "2018-01-18T06:25:00", "BV": 1.37468543}, {"O": 0.00265397, "H": 0.00266248, "L": 0.00264009, "C": 0.0026462, "V": 547.0337542, "T": "2018-01-18T06:30:00", "BV": 1.44751076}, {"O": 0.00264619, "H": 0.00266235, "L": 0.00263238, "C": 0.00264004, "V": 450.80306644, "T": "2018-01-18T06:35:00", "BV": 1.19040559}, {"O": 0.00264003, "H": 0.00265572, "L": 0.00263248, "C": 0.00264, "V": 1125.94644854, "T": "2018-01-18T06:40:00", "BV": 2.97342676}, {"O": 0.00264, "H": 0.00265568, "L": 0.00263249, "C": 0.00265567, "V": 2470.13873404, "T": "2018-01-18T06:45:00", "BV": 6.5534657}, {"O": 0.00265563, "H": 0.00265798, "L": 0.00265563, "C": 0.00265568, "V": 1716.81173953, "T": "2018-01-18T06:50:00", "BV": 4.55979634}, {"O": 0.00265568, "H": 0.002659, "L": 0.00265566, "C": 0.00265899, "V": 1528.62188534, "T": "2018-01-18T06:55:00", "BV": 4.05978216}, {"O": 0.00265899, "H": 0.002659, "L": 0.00264712, "C": 0.00264712, "V": 1663.70070369, "T": "2018-01-18T07:00:00", "BV": 4.42100111}, {"O": 0.00264712, "H": 0.00265803, "L": 0.00264712, "C": 0.002655, "V": 735.61239902, "T": "2018-01-18T07:05:00", "BV": 1.95072911}, {"O": 0.00265787, "H": 0.002659, "L": 0.002655, "C": 0.0026555, "V": 2009.4492961, "T": "2018-01-18T07:10:00", "BV": 5.33819369}, {"O": 0.0026555, "H": 0.002659, "L": 0.0026555, "C": 0.00265899, "V": 1059.16101001, "T": "2018-01-18T07:15:00", "BV": 2.81454882}, {"O": 0.002659, "H": 0.00266, "L": 0.002641, "C": 0.002641, "V": 1718.48254683, "T": "2018-01-18T07:20:00", "BV": 4.56570193}, {"O": 0.002641, "H": 0.00265986, "L": 0.00263248, "C": 0.00263545, "V": 2339.47914419, "T": "2018-01-18T07:25:00", "BV": 6.18674778}, {"O": 0.00264995, "H": 0.00264998, "L": 0.0026267, "C": 0.0026267, "V": 3444.81974445, "T": "2018-01-18T07:30:00", "BV": 9.07297073}, {"O": 0.0026267, "H": 0.0026267, "L": 0.00260612, "C": 0.00262341, "V": 1163.59186545, "T": "2018-01-18T07:35:00", "BV": 3.04911709}, {"O": 0.0026151, "H": 0.00262341, "L": 0.00260633, "C": 0.0026231, "V": 1630.31073127, "T": "2018-01-18T07:40:00", "BV": 4.26259302}, {"O": 0.0026222, "H": 0.00262341, "L": 0.00260653, "C": 0.00260701, "V": 1086.60705894, "T": "2018-01-18T07:45:00", "BV": 2.84129237}, {"O": 0.00260701, "H": 0.00262598, "L": 0.00260511, "C": 0.00262589, "V": 2300.68239742, "T": "2018-01-18T07:50:00", "BV": 6.00234704}, {"O": 0.00260661, "H": 0.0026259, "L": 0.00260661, "C": 0.00261001, "V": 790.36932389, "T": "2018-01-18T07:55:00", "BV": 2.06629578}, {"O": 0.00261001, "H": 0.00261979, "L": 0.00260652, "C": 0.00260652, "V": 2318.65571614, "T": "2018-01-18T08:00:00", "BV": 6.04750729}, {"O": 0.00260652, "H": 0.00262999, "L": 0.0026042, "C": 0.00261975, "V": 2459.50157032, "T": "2018-01-18T08:05:00", "BV": 6.42935627}, {"O": 0.00261975, "H": 0.00263247, "L": 0.002608, "C": 0.00263165, "V": 981.34297839, "T": "2018-01-18T08:10:00", "BV": 2.57567905}, {"O": 0.00263156, "H": 0.00263165, "L": 0.00261, "C": 0.00261, "V": 1051.09300059, "T": "2018-01-18T08:15:00", "BV": 2.74588145}, {"O": 0.00261, "H": 0.00263143, "L": 0.00260904, "C": 0.00263129, "V": 2242.74429441, "T": "2018-01-18T08:20:00", "BV": 5.85531159}, {"O": 0.002625, "H": 0.00263127, "L": 0.0026104, "C": 0.0026104, "V": 2297.91743635, "T": "2018-01-18T08:25:00", "BV": 6.02975105}, {"O": 0.0026104, "H": 0.00263112, "L": 0.00260904, "C": 0.00263, "V": 2012.15777543, "T": "2018-01-18T08:30:00", "BV": 5.29314386}, {"O": 0.00262999, "H": 0.00263897, "L": 0.00261088, "C": 0.00263881, "V": 811.40962446, "T": "2018-01-18T08:35:00", "BV": 2.13456342}, {"O": 0.00263881, "H": 0.0026474, "L": 0.00261522, "C": 0.0026474, "V": 783.34616293, "T": "2018-01-18T08:40:00", "BV": 2.0672505}, {"O": 0.002643, "H": 0.00264734, "L": 0.00262851, "C": 0.00264301, "V": 735.60860553, "T": "2018-01-18T08:45:00", "BV": 1.93528641}, {"O": 0.00264301, "H": 0.00264715, "L": 0.00263, "C": 0.002643, "V": 187.17083483, "T": "2018-01-18T08:50:00", "BV": 0.49484737}, {"O": 0.002643, "H": 0.00264699, "L": 0.002643, "C": 0.002643, "V": 1544.94320728, "T": "2018-01-18T08:55:00", "BV": 4.08366973}, {"O": 0.002643, "H": 0.0026431, "L": 0.00261845, "C": 0.00263, "V": 2555.3810783, "T": "2018-01-18T09:00:00", "BV": 6.73180018}, {"O": 0.00261845, "H": 0.00264, "L": 0.00261089, "C": 0.00261641, "V": 1805.53960681, "T": "2018-01-18T09:05:00", "BV": 4.73287257}, {"O": 0.00261865, "H": 0.00262697, "L": 0.00260697, "C": 0.00261209, "V": 1766.04585278, "T": "2018-01-18T09:10:00", "BV": 4.62564586}, {"O": 0.00261753, "H": 0.00264299, "L": 0.00260453, "C": 0.00264088, "V": 1622.05972757, "T": "2018-01-18T09:15:00", "BV": 4.25135907}, {"O": 0.00263898, "H": 0.00264877, "L": 0.00261113, "C": 0.00261559, "V": 3317.15660862, "T": "2018-01-18T09:20:00", "BV": 8.72673736}, {"O": 0.00264461, "H": 0.00264461, "L": 0.00261559, "C": 0.00263598, "V": 301.74135831, "T": "2018-01-18T09:25:00", "BV": 0.79081203}, {"O": 0.00263597, "H": 0.00264491, "L": 0.0026167, "C": 0.0026449, "V": 868.45779075, "T": "2018-01-18T09:30:00", "BV": 2.29235572}, {"O": 0.00263799, "H": 0.00265986, "L": 0.0026187, "C": 0.00262422, "V": 3905.21326025, "T": "2018-01-18T09:35:00", "BV": 10.32352484}, {"O": 0.00262422, "H": 0.00263799, "L": 0.00261755, "C": 0.00263764, "V": 1693.86596068, "T": "2018-01-18T09:40:00", "BV": 4.44441009}, {"O": 0.00263764, "H": 0.00264489, "L": 0.00261599, "C": 0.00264485, "V": 2072.29594098, "T": "2018-01-18T09:45:00", "BV": 5.46238277}, {"O": 0.00264485, "H": 0.00264487, "L": 0.00261738, "C": 0.00263997, "V": 974.02797635, "T": "2018-01-18T09:50:00", "BV": 2.55872362}, {"O": 0.00263511, "H": 0.00263997, "L": 0.002622, "C": 0.00263674, "V": 408.74231271, "T": "2018-01-18T09:55:00", "BV": 1.07761873}, {"O": 0.00263674, "H": 0.00263674, "L": 0.002628, "C": 0.00263278, "V": 591.23789659, "T": "2018-01-18T10:00:00", "BV": 1.55829872}, {"O": 0.00263277, "H": 0.00263983, "L": 0.00261912, "C": 0.002622, "V": 1726.72120443, "T": "2018-01-18T10:05:00", "BV": 4.53710949}, {"O": 0.002622, "H": 0.00263277, "L": 0.00262, "C": 0.00262987, "V": 803.82656963, "T": "2018-01-18T10:10:00", "BV": 2.10794203}, {"O": 0.00263276, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 86.5561566, "T": "2018-01-18T10:15:00", "BV": 0.22783708}, {"O": 0.00263277, "H": 0.00263278, "L": 0.0026221, "C": 0.00263277, "V": 219.70058676, "T": "2018-01-18T10:20:00", "BV": 0.5783785}, {"O": 0.00262695, "H": 0.00263277, "L": 0.0026221, "C": 0.00262998, "V": 1210.48636613, "T": "2018-01-18T10:25:00", "BV": 3.18042805}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00261912, "C": 0.00261914, "V": 1864.79972562, "T": "2018-01-18T10:30:00", "BV": 4.88595291}, {"O": 0.00261914, "H": 0.00262859, "L": 0.00261913, "C": 0.00262495, "V": 1645.01661554, "T": "2018-01-18T10:35:00", "BV": 4.31586738}, {"O": 0.00262495, "H": 0.00263987, "L": 0.00261913, "C": 0.00263985, "V": 349.8486114, "T": "2018-01-18T10:40:00", "BV": 0.92016367}, {"O": 0.00263985, "H": 0.00263985, "L": 0.00261914, "C": 0.00263, "V": 184.40621556, "T": "2018-01-18T10:45:00", "BV": 0.48401323}, {"O": 0.00263, "H": 0.00263495, "L": 0.00262, "C": 0.00262003, "V": 480.5100153, "T": "2018-01-18T10:50:00", "BV": 1.26297042}, {"O": 0.00262003, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 3034.30833048, "T": "2018-01-18T10:55:00", "BV": 7.97393676}, {"O": 0.00262231, "H": 0.00264, "L": 0.00261913, "C": 0.0026245, "V": 1094.33887989, "T": "2018-01-18T11:00:00", "BV": 2.87583863}, {"O": 0.00261952, "H": 0.00263797, "L": 0.0026195, "C": 0.00262958, "V": 2623.99759612, "T": "2018-01-18T11:05:00", "BV": 6.885997}, {"O": 0.00261955, "H": 0.00264, "L": 0.00261912, "C": 0.00264, "V": 1708.25332049, "T": "2018-01-18T11:10:00", "BV": 4.49392624}, {"O": 0.00264, "H": 0.00264, "L": 0.00261912, "C": 0.00263, "V": 1262.72139551, "T": "2018-01-18T11:15:00", "BV": 3.32471093}, {"O": 0.00263003, "H": 0.00266, "L": 0.00263001, "C": 0.00264676, "V": 1811.01250459, "T": "2018-01-18T11:20:00", "BV": 4.77964132}, {"O": 0.00264663, "H": 0.00264663, "L": 0.00263001, "C": 0.00263999, "V": 2789.50467764, "T": "2018-01-18T11:25:00", "BV": 7.35080212}, {"O": 0.0026303, "H": 0.00265, "L": 0.0026303, "C": 0.0026315, "V": 1355.04134831, "T": "2018-01-18T11:30:00", "BV": 3.58024718}, {"O": 0.00264991, "H": 0.00264991, "L": 0.00263151, "C": 0.00264901, "V": 761.6452779, "T": "2018-01-18T11:35:00", "BV": 2.01491965}, {"O": 0.002649, "H": 0.00266, "L": 0.00264, "C": 0.00264895, "V": 3591.11909677, "T": "2018-01-18T11:40:00", "BV": 9.53140184}, {"O": 0.00264895, "H": 0.00265794, "L": 0.00264, "C": 0.00264002, "V": 958.10182301, "T": "2018-01-18T11:45:00", "BV": 2.54165574}, {"O": 0.00265561, "H": 0.00265561, "L": 0.00264, "C": 0.002648, "V": 1042.17236106, "T": "2018-01-18T11:50:00", "BV": 2.75677569}, {"O": 0.002648, "H": 0.00265522, "L": 0.00264011, "C": 0.00264403, "V": 3742.30223145, "T": "2018-01-18T11:55:00", "BV": 9.91016859}, {"O": 0.00265017, "H": 0.00265522, "L": 0.00264011, "C": 0.00264011, "V": 2940.50050197, "T": "2018-01-18T12:00:00", "BV": 7.77836001}, {"O": 0.00264011, "H": 0.00264994, "L": 0.00263031, "C": 0.00264992, "V": 2691.94119082, "T": "2018-01-18T12:05:00", "BV": 7.11586813}, {"O": 0.00264991, "H": 0.00265994, "L": 0.00263936, "C": 0.0026589, "V": 2509.30821613, "T": "2018-01-18T12:10:00", "BV": 6.64618094}, {"O": 0.0026589, "H": 0.00265898, "L": 0.00265, "C": 0.00265, "V": 2484.7120786, "T": "2018-01-18T12:15:00", "BV": 6.58878492}, {"O": 0.0026513, "H": 0.00265998, "L": 0.002647, "C": 0.00265998, "V": 2203.30747827, "T": "2018-01-18T12:20:00", "BV": 5.84102203}, {"O": 0.00265998, "H": 0.00269999, "L": 0.00265998, "C": 0.00267653, "V": 6818.03606733, "T": "2018-01-18T12:25:00", "BV": 18.28087122}, {"O": 0.00267653, "H": 0.0027, "L": 0.00267653, "C": 0.0026988, "V": 1927.56708349, "T": "2018-01-18T12:30:00", "BV": 5.19258806}, {"O": 0.00269799, "H": 0.0027, "L": 0.0026801, "C": 0.00268012, "V": 4341.82582146, "T": "2018-01-18T12:35:00", "BV": 11.67593866}, {"O": 0.00268612, "H": 0.0026904, "L": 0.00266, "C": 0.00266817, "V": 2904.99194019, "T": "2018-01-18T12:40:00", "BV": 7.76190976}, {"O": 0.00267, "H": 0.00268608, "L": 0.00267, "C": 0.00267004, "V": 921.89563269, "T": "2018-01-18T12:45:00", "BV": 2.46361772}, {"O": 0.00267004, "H": 0.00267952, "L": 0.00266, "C": 0.00266001, "V": 2321.14992805, "T": "2018-01-18T12:50:00", "BV": 6.18289345}, {"O": 0.00266001, "H": 0.00267947, "L": 0.00263012, "C": 0.00264, "V": 2867.86122086, "T": "2018-01-18T12:55:00", "BV": 7.5947542}, {"O": 0.00264, "H": 0.00264, "L": 0.00263102, "C": 0.00263218, "V": 2593.04243741, "T": "2018-01-18T13:00:00", "BV": 6.8367771}, {"O": 0.00265048, "H": 0.00265051, "L": 0.00263219, "C": 0.00265, "V": 455.62021477, "T": "2018-01-18T13:05:00", "BV": 1.20470884}, {"O": 0.0026505, "H": 0.0026536, "L": 0.00263, "C": 0.00265051, "V": 1302.07130934, "T": "2018-01-18T13:10:00", "BV": 3.44654578}, {"O": 0.0026505, "H": 0.00266752, "L": 0.0026505, "C": 0.00265359, "V": 1532.60193749, "T": "2018-01-18T13:15:00", "BV": 4.07702875}, {"O": 0.00265359, "H": 0.00268977, "L": 0.00265154, "C": 0.00268977, "V": 1783.98644462, "T": "2018-01-18T13:20:00", "BV": 4.75566686}, {"O": 0.00269, "H": 0.00270795, "L": 0.00266733, "C": 0.0027005, "V": 5057.33088846, "T": "2018-01-18T13:25:00", "BV": 13.65516334}, {"O": 0.002705, "H": 0.00274678, "L": 0.00268781, "C": 0.00272008, "V": 27949.22153639, "T": "2018-01-18T13:30:00", "BV": 76.48365213}, {"O": 0.00272, "H": 0.00274678, "L": 0.00270032, "C": 0.00274, "V": 11986.44432607, "T": "2018-01-18T13:35:00", "BV": 32.83291676}, {"O": 0.00274, "H": 0.00274499, "L": 0.00272, "C": 0.00273405, "V": 2011.11407086, "T": "2018-01-18T13:40:00", "BV": 5.50322224}, {"O": 0.00273403, "H": 0.002748, "L": 0.00272, "C": 0.00273, "V": 4358.20100393, "T": "2018-01-18T13:45:00", "BV": 11.9142203}, {"O": 0.002734, "H": 0.00274, "L": 0.00272, "C": 0.00273, "V": 1569.67823049, "T": "2018-01-18T13:50:00", "BV": 4.28992779}, {"O": 0.00273, "H": 0.002748, "L": 0.00272, "C": 0.00274, "V": 787.79295304, "T": "2018-01-18T13:55:00", "BV": 2.1478148}, {"O": 0.00274, "H": 0.0027499, "L": 0.0027225, "C": 0.002733, "V": 3001.07241189, "T": "2018-01-18T14:00:00", "BV": 8.18776665}, {"O": 0.002733, "H": 0.00274895, "L": 0.00272006, "C": 0.00272006, "V": 1516.36306157, "T": "2018-01-18T14:05:00", "BV": 4.13379984}, {"O": 0.00272957, "H": 0.0027399, "L": 0.002726, "C": 0.00272602, "V": 1727.12164235, "T": "2018-01-18T14:10:00", "BV": 4.71348448}, {"O": 0.00272829, "H": 0.0027377, "L": 0.00272006, "C": 0.00272006, "V": 1637.96992165, "T": "2018-01-18T14:15:00", "BV": 4.46734834}, {"O": 0.00272006, "H": 0.002727, "L": 0.00271232, "C": 0.00271501, "V": 3030.17659034, "T": "2018-01-18T14:20:00", "BV": 8.24234238}, {"O": 0.00271501, "H": 0.00271988, "L": 0.00271232, "C": 0.0027126, "V": 2225.63086689, "T": "2018-01-18T14:25:00", "BV": 6.03894772}, {"O": 0.0027126, "H": 0.00272393, "L": 0.00270001, "C": 0.00270905, "V": 2358.23845004, "T": "2018-01-18T14:30:00", "BV": 6.39082644}, {"O": 0.00270905, "H": 0.00272393, "L": 0.00270107, "C": 0.00271999, "V": 1102.69698156, "T": "2018-01-18T14:35:00", "BV": 2.98896663}, {"O": 0.00271999, "H": 0.00272, "L": 0.0027018, "C": 0.00270229, "V": 2257.75730968, "T": "2018-01-18T14:40:00", "BV": 6.1026586}, {"O": 0.00272, "H": 0.00272895, "L": 0.0027018, "C": 0.0027147, "V": 2472.57456222, "T": "2018-01-18T14:45:00", "BV": 6.70718036}, {"O": 0.0027147, "H": 0.00272393, "L": 0.0027147, "C": 0.00272001, "V": 740.9730947, "T": "2018-01-18T14:50:00", "BV": 2.01400455}, {"O": 0.00272001, "H": 0.0027239, "L": 0.002702, "C": 0.002703, "V": 2376.12075392, "T": "2018-01-18T14:55:00", "BV": 6.46240922}, {"O": 0.002715, "H": 0.002729, "L": 0.002703, "C": 0.002729, "V": 1909.69664331, "T": "2018-01-18T15:00:00", "BV": 5.20719659}, {"O": 0.00272999, "H": 0.0028, "L": 0.00272999, "C": 0.0028, "V": 9279.5189429, "T": "2018-01-18T15:05:00", "BV": 25.80823306}, {"O": 0.00277199, "H": 0.0028, "L": 0.00273998, "C": 0.00275189, "V": 5845.31888347, "T": "2018-01-18T15:10:00", "BV": 16.13768882}, {"O": 0.00274346, "H": 0.002752, "L": 0.00274004, "C": 0.00275199, "V": 1428.13268282, "T": "2018-01-18T15:15:00", "BV": 3.92518257}, {"O": 0.002752, "H": 0.00278892, "L": 0.002745, "C": 0.00275205, "V": 4227.23043649, "T": "2018-01-18T15:20:00", "BV": 11.66171139}, {"O": 0.00275205, "H": 0.00278882, "L": 0.00275202, "C": 0.00275205, "V": 2714.21606118, "T": "2018-01-18T15:25:00", "BV": 7.51388594}, {"O": 0.00275205, "H": 0.00277683, "L": 0.00274109, "C": 0.002752, "V": 2399.96516894, "T": "2018-01-18T15:30:00", "BV": 6.60822027}, {"O": 0.002752, "H": 0.00277145, "L": 0.002745, "C": 0.00276359, "V": 1054.17686528, "T": "2018-01-18T15:35:00", "BV": 2.91379789}, {"O": 0.00274575, "H": 0.00276388, "L": 0.00274526, "C": 0.00275997, "V": 2496.52251706, "T": "2018-01-18T15:40:00", "BV": 6.88061801}, {"O": 0.00275997, "H": 0.00276385, "L": 0.00275, "C": 0.00275044, "V": 2382.75944168, "T": "2018-01-18T15:45:00", "BV": 6.56486937}, {"O": 0.002755, "H": 0.00275898, "L": 0.00275044, "C": 0.00275065, "V": 1704.01250047, "T": "2018-01-18T15:50:00", "BV": 4.69410691}, {"O": 0.0027587, "H": 0.0027587, "L": 0.00274, "C": 0.00275866, "V": 5889.75031599, "T": "2018-01-18T15:55:00", "BV": 16.18466842}, {"O": 0.00275818, "H": 0.00276, "L": 0.0027505, "C": 0.0027505, "V": 3384.63854718, "T": "2018-01-18T16:00:00", "BV": 9.3312315}, {"O": 0.00275802, "H": 0.00275802, "L": 0.0027399, "C": 0.0027399, "V": 2513.38694783, "T": "2018-01-18T16:05:00", "BV": 6.90610464}, {"O": 0.0027399, "H": 0.00274881, "L": 0.002735, "C": 0.00274002, "V": 2068.02133888, "T": "2018-01-18T16:10:00", "BV": 5.66769625}, {"O": 0.00274002, "H": 0.00274881, "L": 0.00273192, "C": 0.00274001, "V": 2984.41140649, "T": "2018-01-18T16:15:00", "BV": 8.17929001}, {"O": 0.00274001, "H": 0.00274003, "L": 0.00271064, "C": 0.00272529, "V": 1611.36836129, "T": "2018-01-18T16:20:00", "BV": 4.39542035}, {"O": 0.00272, "H": 0.00272879, "L": 0.00270015, "C": 0.002709, "V": 3199.58225456, "T": "2018-01-18T16:25:00", "BV": 8.69371379}, {"O": 0.002709, "H": 0.00272524, "L": 0.0027, "C": 0.00270001, "V": 1962.78393612, "T": "2018-01-18T16:30:00", "BV": 5.30887158}, {"O": 0.00270001, "H": 0.00270025, "L": 0.0026825, "C": 0.00268251, "V": 3941.3663818, "T": "2018-01-18T16:35:00", "BV": 10.63476758}, {"O": 0.00269734, "H": 0.00270025, "L": 0.00268252, "C": 0.00269652, "V": 1566.36251001, "T": "2018-01-18T16:40:00", "BV": 4.22372797}, {"O": 0.00269652, "H": 0.00270025, "L": 0.0026935, "C": 0.002697, "V": 2654.01288021, "T": "2018-01-18T16:45:00", "BV": 7.16471229}, {"O": 0.00270021, "H": 0.00271936, "L": 0.002697, "C": 0.00270025, "V": 1165.50848479, "T": "2018-01-18T16:50:00", "BV": 3.14731}, {"O": 0.00271793, "H": 0.00271793, "L": 0.00270036, "C": 0.00270978, "V": 1253.18621633, "T": "2018-01-18T16:55:00", "BV": 3.39444335}, {"O": 0.002702, "H": 0.00272208, "L": 0.002702, "C": 0.00270218, "V": 2442.55076174, "T": "2018-01-18T17:00:00", "BV": 6.62461534}, {"O": 0.00270959, "H": 0.00272497, "L": 0.00270219, "C": 0.00272497, "V": 2070.56141369, "T": "2018-01-18T17:05:00", "BV": 5.62333312}, {"O": 0.00271041, "H": 0.00272226, "L": 0.00271, "C": 0.00271251, "V": 1154.26176064, "T": "2018-01-18T17:10:00", "BV": 3.13194193}, {"O": 0.00271251, "H": 0.00272499, "L": 0.0027125, "C": 0.002716, "V": 3965.16478528, "T": "2018-01-18T17:15:00", "BV": 10.79125042}, {"O": 0.00272, "H": 0.00272499, "L": 0.00271333, "C": 0.00271507, "V": 2171.31652677, "T": "2018-01-18T17:20:00", "BV": 5.89736153}, {"O": 0.00271601, "H": 0.00271601, "L": 0.00271333, "C": 0.0027135, "V": 1169.20017768, "T": "2018-01-18T17:25:00", "BV": 3.17382599}, {"O": 0.0027135, "H": 0.00271601, "L": 0.0027135, "C": 0.00271355, "V": 644.27778314, "T": "2018-01-18T17:30:00", "BV": 1.74935374}, {"O": 0.002714, "H": 0.00271601, "L": 0.00271355, "C": 0.00271403, "V": 287.96236249, "T": "2018-01-18T17:35:00", "BV": 0.78154997}, {"O": 0.00271403, "H": 0.00271403, "L": 0.002713, "C": 0.00271387, "V": 687.64610627, "T": "2018-01-18T17:40:00", "BV": 1.86608728}, {"O": 0.0027133, "H": 0.00271386, "L": 0.0027022, "C": 0.00270221, "V": 1995.25283221, "T": "2018-01-18T17:45:00", "BV": 5.40250241}, {"O": 0.00270221, "H": 0.00270221, "L": 0.00268237, "C": 0.00270038, "V": 5771.00177102, "T": "2018-01-18T17:50:00", "BV": 15.56670143}, {"O": 0.00270038, "H": 0.0027004, "L": 0.00268303, "C": 0.0027, "V": 1870.71691101, "T": "2018-01-18T17:55:00", "BV": 5.04172162}, {"O": 0.00269992, "H": 0.0027, "L": 0.00268, "C": 0.00268032, "V": 1752.41215549, "T": "2018-01-18T18:00:00", "BV": 4.70594162}, {"O": 0.00269, "H": 0.00269999, "L": 0.00268, "C": 0.00268, "V": 820.20733825, "T": "2018-01-18T18:05:00", "BV": 2.20205419}, {"O": 0.002678, "H": 0.00269191, "L": 0.002678, "C": 0.00268985, "V": 1110.87307675, "T": "2018-01-18T18:10:00", "BV": 2.98579397}, {"O": 0.00268984, "H": 0.00269194, "L": 0.002681, "C": 0.002681, "V": 1155.65092193, "T": "2018-01-18T18:15:00", "BV": 3.10725715}, {"O": 0.002681, "H": 0.002681, "L": 0.00266801, "C": 0.00267, "V": 1506.18869491, "T": "2018-01-18T18:20:00", "BV": 4.03481367}, {"O": 0.00266801, "H": 0.00267, "L": 0.0026674, "C": 0.00266799, "V": 1213.07037297, "T": "2018-01-18T18:25:00", "BV": 3.23627198}, {"O": 0.002668, "H": 0.002668, "L": 0.00266696, "C": 0.002667, "V": 672.60066926, "T": "2018-01-18T18:30:00", "BV": 1.7941331}, {"O": 0.002667, "H": 0.00268099, "L": 0.00266506, "C": 0.00267001, "V": 3248.63470164, "T": "2018-01-18T18:35:00", "BV": 8.67628056}, {"O": 0.00267001, "H": 0.00268498, "L": 0.00267001, "C": 0.0026761, "V": 2862.33068761, "T": "2018-01-18T18:40:00", "BV": 7.67456201}, {"O": 0.0026849, "H": 0.00268495, "L": 0.002675, "C": 0.00268227, "V": 2033.15393247, "T": "2018-01-18T18:45:00", "BV": 5.4537604}, {"O": 0.00267, "H": 0.00268227, "L": 0.00265865, "C": 0.00265865, "V": 2071.99779088, "T": "2018-01-18T18:50:00", "BV": 5.52617359}, {"O": 0.00265855, "H": 0.00268496, "L": 0.00265388, "C": 0.00265524, "V": 2621.76477415, "T": "2018-01-18T18:55:00", "BV": 6.99338593}, {"O": 0.00265624, "H": 0.00267679, "L": 0.00265524, "C": 0.00265524, "V": 557.62008195, "T": "2018-01-18T19:00:00", "BV": 1.48726258}, {"O": 0.002666, "H": 0.002676, "L": 0.00265524, "C": 0.00265524, "V": 1307.85235991, "T": "2018-01-18T19:05:00", "BV": 3.49255486}, {"O": 0.00265524, "H": 0.00267596, "L": 0.00265388, "C": 0.00267596, "V": 843.00940764, "T": "2018-01-18T19:10:00", "BV": 2.24024619}, {"O": 0.00266086, "H": 0.00267497, "L": 0.00265524, "C": 0.002674, "V": 1003.38890168, "T": "2018-01-18T19:15:00", "BV": 2.6714187}, {"O": 0.002674, "H": 0.0027, "L": 0.002674, "C": 0.002675, "V": 1872.06624629, "T": "2018-01-18T19:20:00", "BV": 5.03609941}, {"O": 0.00268612, "H": 0.00268625, "L": 0.002675, "C": 0.00268422, "V": 1048.9401371, "T": "2018-01-18T19:25:00", "BV": 2.81318224}, {"O": 0.00268422, "H": 0.00268422, "L": 0.002661, "C": 0.00266152, "V": 3110.56628587, "T": "2018-01-18T19:30:00", "BV": 8.28132845}, {"O": 0.00266152, "H": 0.00268222, "L": 0.00266152, "C": 0.00267597, "V": 658.71090033, "T": "2018-01-18T19:35:00", "BV": 1.76391954}, {"O": 0.00266165, "H": 0.002676, "L": 0.00266152, "C": 0.00267585, "V": 450.33200648, "T": "2018-01-18T19:40:00", "BV": 1.20133786}, {"O": 0.00267585, "H": 0.00267598, "L": 0.00266155, "C": 0.002665, "V": 455.75285499, "T": "2018-01-18T19:45:00", "BV": 1.21718587}, {"O": 0.00266165, "H": 0.00267591, "L": 0.00266165, "C": 0.0026759, "V": 403.13009266, "T": "2018-01-18T19:50:00", "BV": 1.07662252}, {"O": 0.00267591, "H": 0.00267591, "L": 0.0026621, "C": 0.0026621, "V": 673.85867884, "T": "2018-01-18T19:55:00", "BV": 1.7975784}, {"O": 0.00266211, "H": 0.00267589, "L": 0.00266001, "C": 0.00266117, "V": 1916.52975542, "T": "2018-01-18T20:00:00", "BV": 5.10870017}, {"O": 0.00267587, "H": 0.00268608, "L": 0.00266319, "C": 0.00268, "V": 1010.9724835, "T": "2018-01-18T20:05:00", "BV": 2.71131463}, {"O": 0.00268604, "H": 0.0026861, "L": 0.00266224, "C": 0.00268602, "V": 1969.48116165, "T": "2018-01-18T20:10:00", "BV": 5.25017854}, {"O": 0.00266917, "H": 0.002686, "L": 0.00266917, "C": 0.00267938, "V": 269.99877028, "T": "2018-01-18T20:15:00", "BV": 0.72335032}, {"O": 0.00267932, "H": 0.00268609, "L": 0.00266, "C": 0.00268609, "V": 1691.1493802, "T": "2018-01-18T20:20:00", "BV": 4.52002686}, {"O": 0.00268585, "H": 0.0026861, "L": 0.0026607, "C": 0.00268607, "V": 1241.24516025, "T": "2018-01-18T20:25:00", "BV": 3.33330017}, {"O": 0.00268607, "H": 0.00269767, "L": 0.00266114, "C": 0.0026901, "V": 2907.39458284, "T": "2018-01-18T20:30:00", "BV": 7.78344966}, {"O": 0.0026901, "H": 0.00269999, "L": 0.00266104, "C": 0.00267604, "V": 3011.6004131, "T": "2018-01-18T20:35:00", "BV": 8.04664889}, {"O": 0.00269927, "H": 0.00269973, "L": 0.00267604, "C": 0.00268749, "V": 1001.83865902, "T": "2018-01-18T20:40:00", "BV": 2.69867493}, {"O": 0.00269, "H": 0.0027, "L": 0.002685, "C": 0.0026993, "V": 844.09894525, "T": "2018-01-18T20:45:00", "BV": 2.27639566}, {"O": 0.00269913, "H": 0.00269913, "L": 0.0026852, "C": 0.0026852, "V": 854.16321911, "T": "2018-01-18T20:50:00", "BV": 2.30466069}, {"O": 0.00269799, "H": 0.00269913, "L": 0.00268502, "C": 0.002695, "V": 1437.03247935, "T": "2018-01-18T20:55:00", "BV": 3.86993314}, {"O": 0.002695, "H": 0.00269782, "L": 0.00268503, "C": 0.0026854, "V": 732.24298605, "T": "2018-01-18T21:00:00", "BV": 1.97127259}, {"O": 0.002692, "H": 0.00271248, "L": 0.0026854, "C": 0.00271248, "V": 1132.24346548, "T": "2018-01-18T21:05:00", "BV": 3.05452715}, {"O": 0.002699, "H": 0.002713, "L": 0.00268553, "C": 0.00271246, "V": 446.92265033, "T": "2018-01-18T21:10:00", "BV": 1.2114467}, {"O": 0.00271299, "H": 0.00273087, "L": 0.0027, "C": 0.00271247, "V": 2647.64616907, "T": "2018-01-18T21:15:00", "BV": 7.18802378}, {"O": 0.00271247, "H": 0.00271249, "L": 0.002699, "C": 0.002699, "V": 4184.52204628, "T": "2018-01-18T21:20:00", "BV": 11.29652281}, {"O": 0.00269001, "H": 0.00270851, "L": 0.0026877, "C": 0.0027, "V": 1429.12659337, "T": "2018-01-18T21:25:00", "BV": 3.8535655}, {"O": 0.0027, "H": 0.00271249, "L": 0.00268, "C": 0.0027, "V": 3152.78580394, "T": "2018-01-18T21:30:00", "BV": 8.49031125}, {"O": 0.00269998, "H": 0.0027, "L": 0.00267925, "C": 0.00268432, "V": 798.43492402, "T": "2018-01-18T21:35:00", "BV": 2.14453089}, {"O": 0.00268432, "H": 0.00269432, "L": 0.00267926, "C": 0.00268432, "V": 650.39601954, "T": "2018-01-18T21:40:00", "BV": 1.74697284}, {"O": 0.00268433, "H": 0.00268433, "L": 0.002671, "C": 0.002671, "V": 2162.69351889, "T": "2018-01-18T21:45:00", "BV": 5.79858104}, {"O": 0.002671, "H": 0.002671, "L": 0.00262635, "C": 0.00263503, "V": 6447.27631405, "T": "2018-01-18T21:50:00", "BV": 17.07196822}, {"O": 0.00265018, "H": 0.00265025, "L": 0.00262501, "C": 0.00263525, "V": 1563.03421285, "T": "2018-01-18T21:55:00", "BV": 4.12523612}, {"O": 0.0026354, "H": 0.00267895, "L": 0.0026354, "C": 0.00265587, "V": 1470.0893832, "T": "2018-01-18T22:00:00", "BV": 3.92609049}, {"O": 0.00265587, "H": 0.00266025, "L": 0.00262506, "C": 0.00264995, "V": 1262.55996278, "T": "2018-01-18T22:05:00", "BV": 3.34468713}, {"O": 0.0026305, "H": 0.00266025, "L": 0.0026304, "C": 0.00264019, "V": 4013.75977711, "T": "2018-01-18T22:10:00", "BV": 10.60913028}, {"O": 0.002631, "H": 0.00263807, "L": 0.00262113, "C": 0.00262135, "V": 1789.8265499, "T": "2018-01-18T22:15:00", "BV": 4.70647456}, {"O": 0.00262135, "H": 0.00263672, "L": 0.0026102, "C": 0.0026197, "V": 1731.22237572, "T": "2018-01-18T22:20:00", "BV": 4.53358731}, {"O": 0.0026197, "H": 0.00263779, "L": 0.0026102, "C": 0.00262657, "V": 4078.75481054, "T": "2018-01-18T22:25:00", "BV": 10.68983036}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00261, "C": 0.00262582, "V": 2647.69132179, "T": "2018-01-18T22:30:00", "BV": 6.9174991}, {"O": 0.00261381, "H": 0.0026258, "L": 0.0026, "C": 0.00262327, "V": 2809.65295877, "T": "2018-01-18T22:35:00", "BV": 7.32953795}, {"O": 0.00262322, "H": 0.00262993, "L": 0.00261004, "C": 0.00262993, "V": 1662.38276932, "T": "2018-01-18T22:40:00", "BV": 4.36750293}, {"O": 0.00262001, "H": 0.00265018, "L": 0.002615, "C": 0.00265009, "V": 2957.41760947, "T": "2018-01-18T22:45:00", "BV": 7.77199907}, {"O": 0.00264995, "H": 0.00265009, "L": 0.00264311, "C": 0.002644, "V": 458.12643952, "T": "2018-01-18T22:50:00", "BV": 1.21264653}, {"O": 0.002644, "H": 0.00264892, "L": 0.00263, "C": 0.00263, "V": 1235.10228947, "T": "2018-01-18T22:55:00", "BV": 3.25149923}, {"O": 0.00263006, "H": 0.00264794, "L": 0.00263005, "C": 0.00263898, "V": 518.8209639, "T": "2018-01-18T23:00:00", "BV": 1.366921}, {"O": 0.00263898, "H": 0.00264697, "L": 0.00263008, "C": 0.0026443, "V": 586.42580069, "T": "2018-01-18T23:05:00", "BV": 1.54509311}, {"O": 0.00264425, "H": 0.0026445, "L": 0.00263005, "C": 0.00264443, "V": 932.78998052, "T": "2018-01-18T23:10:00", "BV": 2.45563453}, {"O": 0.00264442, "H": 0.0026445, "L": 0.00263011, "C": 0.00263011, "V": 1997.31151049, "T": "2018-01-18T23:15:00", "BV": 5.27758527}, {"O": 0.0026444, "H": 0.00264442, "L": 0.00262002, "C": 0.00262007, "V": 1605.77234461, "T": "2018-01-18T23:20:00", "BV": 4.23025873}, {"O": 0.0026201, "H": 0.00264432, "L": 0.0026201, "C": 0.00264329, "V": 447.99939871, "T": "2018-01-18T23:25:00", "BV": 1.180908}, {"O": 0.00263995, "H": 0.00264414, "L": 0.00262045, "C": 0.00262202, "V": 3581.50622875, "T": "2018-01-18T23:30:00", "BV": 9.44681147}, {"O": 0.00263994, "H": 0.00263994, "L": 0.00262045, "C": 0.00263589, "V": 802.25340727, "T": "2018-01-18T23:35:00", "BV": 2.10654314}, {"O": 0.00263589, "H": 0.00264437, "L": 0.00262605, "C": 0.00263701, "V": 733.25028842, "T": "2018-01-18T23:40:00", "BV": 1.93478445}, {"O": 0.00264437, "H": 0.00264893, "L": 0.00262813, "C": 0.0026475, "V": 1733.47181555, "T": "2018-01-18T23:45:00", "BV": 4.5828367}, {"O": 0.0026475, "H": 0.0026709, "L": 0.0026445, "C": 0.0026643, "V": 1854.41032835, "T": "2018-01-18T23:50:00", "BV": 4.92579417}, {"O": 0.0026643, "H": 0.00267657, "L": 0.0026515, "C": 0.00267023, "V": 1103.85583202, "T": "2018-01-18T23:55:00", "BV": 2.94602625}, {"O": 0.00267023, "H": 0.00267761, "L": 0.00267023, "C": 0.00267034, "V": 1555.85531397, "T": "2018-01-19T00:00:00", "BV": 4.15759846}, {"O": 0.00267034, "H": 0.00268528, "L": 0.00265659, "C": 0.00268503, "V": 1428.51114066, "T": "2018-01-19T00:05:00", "BV": 3.81631255}, {"O": 0.00268528, "H": 0.00269387, "L": 0.00267069, "C": 0.00268503, "V": 922.39896063, "T": "2018-01-19T00:10:00", "BV": 2.47194639}, {"O": 0.00268503, "H": 0.00269493, "L": 0.00268, "C": 0.00269, "V": 1250.2067423, "T": "2018-01-19T00:15:00", "BV": 3.35923896}, {"O": 0.00268, "H": 0.00269832, "L": 0.0026565, "C": 0.00269788, "V": 2044.56728532, "T": "2018-01-19T00:20:00", "BV": 5.46259662}, {"O": 0.00269787, "H": 0.0027, "L": 0.00268054, "C": 0.0027, "V": 580.57778889, "T": "2018-01-19T00:25:00", "BV": 1.56413537}, {"O": 0.0027, "H": 0.00270258, "L": 0.002687, "C": 0.00270001, "V": 252.25623102, "T": "2018-01-19T00:30:00", "BV": 0.67995553}, {"O": 0.00268915, "H": 0.00270432, "L": 0.00268915, "C": 0.00270432, "V": 1060.01924712, "T": "2018-01-19T00:35:00", "BV": 2.86600427}, {"O": 0.00270432, "H": 0.00272428, "L": 0.00270432, "C": 0.00271638, "V": 1246.39617791, "T": "2018-01-19T00:40:00", "BV": 3.37974201}, {"O": 0.00270442, "H": 0.00271633, "L": 0.00270412, "C": 0.00271098, "V": 572.72277782, "T": "2018-01-19T00:45:00", "BV": 1.55164743}, {"O": 0.00271393, "H": 0.0027425, "L": 0.00270412, "C": 0.0027282, "V": 1408.82996115, "T": "2018-01-19T00:50:00", "BV": 3.83395502}, {"O": 0.00272789, "H": 0.00272789, "L": 0.00270502, "C": 0.0027059, "V": 300.43967216, "T": "2018-01-19T00:55:00", "BV": 0.81632086}, {"O": 0.0027266, "H": 0.00272671, "L": 0.00270504, "C": 0.002709, "V": 811.76295826, "T": "2018-01-19T01:00:00", "BV": 2.20722794}, {"O": 0.00270901, "H": 0.00271994, "L": 0.00270502, "C": 0.00271123, "V": 2395.66275136, "T": "2018-01-19T01:05:00", "BV": 6.49147008}, {"O": 0.00270502, "H": 0.00271938, "L": 0.00270502, "C": 0.0027193, "V": 309.19107021, "T": "2018-01-19T01:10:00", "BV": 0.83852682}, {"O": 0.0027193, "H": 0.00272458, "L": 0.00270502, "C": 0.00272456, "V": 1041.78207732, "T": "2018-01-19T01:15:00", "BV": 2.83252238}, {"O": 0.00272457, "H": 0.00272649, "L": 0.002705, "C": 0.0027053, "V": 1252.4564765, "T": "2018-01-19T01:20:00", "BV": 3.40377343}, {"O": 0.0027053, "H": 0.00271898, "L": 0.00268, "C": 0.00269997, "V": 1642.7708459, "T": "2018-01-19T01:25:00", "BV": 4.42861188}, {"O": 0.002699, "H": 0.00272671, "L": 0.00268, "C": 0.00270735, "V": 4232.01051373, "T": "2018-01-19T01:30:00", "BV": 11.49539977}, {"O": 0.00270735, "H": 0.0027267, "L": 0.0027073, "C": 0.0027195, "V": 986.82586457, "T": "2018-01-19T01:35:00", "BV": 2.67648896}, {"O": 0.00271949, "H": 0.0027195, "L": 0.0027073, "C": 0.00270731, "V": 1858.22550961, "T": "2018-01-19T01:40:00", "BV": 5.04165006}, {"O": 0.00270731, "H": 0.00270731, "L": 0.0026842, "C": 0.0026877, "V": 1353.38038048, "T": "2018-01-19T01:45:00", "BV": 3.64589175}, {"O": 0.00268892, "H": 0.00271909, "L": 0.0026889, "C": 0.0027, "V": 1835.11830517, "T": "2018-01-19T01:50:00", "BV": 4.95941874}, {"O": 0.00271885, "H": 0.00271907, "L": 0.00269066, "C": 0.00270738, "V": 1415.94736329, "T": "2018-01-19T01:55:00", "BV": 3.828433}, {"O": 0.002703, "H": 0.00271903, "L": 0.00269194, "C": 0.00271903, "V": 593.19254331, "T": "2018-01-19T02:00:00", "BV": 1.60876761}, {"O": 0.00271902, "H": 0.0027195, "L": 0.00270738, "C": 0.00271905, "V": 276.44135128, "T": "2018-01-19T02:05:00", "BV": 0.75129607}, {"O": 0.00271905, "H": 0.002725, "L": 0.00269739, "C": 0.00270718, "V": 1560.77640006, "T": "2018-01-19T02:10:00", "BV": 4.24353736}, {"O": 0.00270723, "H": 0.00271878, "L": 0.00269233, "C": 0.00271855, "V": 1787.79009464, "T": "2018-01-19T02:15:00", "BV": 4.83002253}, {"O": 0.00271855, "H": 0.00271855, "L": 0.00269249, "C": 0.00269373, "V": 777.7852287, "T": "2018-01-19T02:20:00", "BV": 2.09921087}, {"O": 0.00269393, "H": 0.00271848, "L": 0.0026845, "C": 0.00268636, "V": 1814.99202524, "T": "2018-01-19T02:25:00", "BV": 4.88472301}, {"O": 0.00268636, "H": 0.0027094, "L": 0.00266414, "C": 0.00266419, "V": 2998.89220947, "T": "2018-01-19T02:30:00", "BV": 8.04400156}, {"O": 0.00268, "H": 0.00269435, "L": 0.00266435, "C": 0.00268395, "V": 1435.49185215, "T": "2018-01-19T02:35:00", "BV": 3.84266169}, {"O": 0.00268395, "H": 0.00268451, "L": 0.00265, "C": 0.0026527, "V": 3907.66319473, "T": "2018-01-19T02:40:00", "BV": 10.39468514}, {"O": 0.002655, "H": 0.00267524, "L": 0.00265, "C": 0.00267484, "V": 1241.83368152, "T": "2018-01-19T02:45:00", "BV": 3.30747635}, {"O": 0.00267484, "H": 0.00267484, "L": 0.00265449, "C": 0.00266675, "V": 577.25783494, "T": "2018-01-19T02:50:00", "BV": 1.54232634}, {"O": 0.00265557, "H": 0.00267527, "L": 0.00265104, "C": 0.00267527, "V": 2060.04887143, "T": "2018-01-19T02:55:00", "BV": 5.48850899}, {"O": 0.00267526, "H": 0.00267527, "L": 0.00263038, "C": 0.00264561, "V": 1528.84182687, "T": "2018-01-19T03:00:00", "BV": 4.05936035}, {"O": 0.00265181, "H": 0.00266632, "L": 0.00264562, "C": 0.0026536, "V": 1757.34572737, "T": "2018-01-19T03:05:00", "BV": 4.6685386}, {"O": 0.00266, "H": 0.00267959, "L": 0.00265382, "C": 0.00266998, "V": 746.19407268, "T": "2018-01-19T03:10:00", "BV": 1.99287636}, {"O": 0.00266, "H": 0.00266, "L": 0.00263468, "C": 0.00263503, "V": 657.46458494, "T": "2018-01-19T03:15:00", "BV": 1.73790264}, {"O": 0.00264674, "H": 0.00265, "L": 0.00263034, "C": 0.002645, "V": 830.00755187, "T": "2018-01-19T03:20:00", "BV": 2.18615431}, {"O": 0.002645, "H": 0.002646, "L": 0.00263038, "C": 0.00264135, "V": 2498.45037371, "T": "2018-01-19T03:25:00", "BV": 6.58548771}, {"O": 0.00264135, "H": 0.00265234, "L": 0.00263, "C": 0.00264135, "V": 980.65197334, "T": "2018-01-19T03:30:00", "BV": 2.5884631}, {"O": 0.00265233, "H": 0.00266698, "L": 0.00264141, "C": 0.00266698, "V": 1310.35381255, "T": "2018-01-19T03:35:00", "BV": 3.47834297}, {"O": 0.00266698, "H": 0.00267955, "L": 0.00265004, "C": 0.00267951, "V": 397.62878613, "T": "2018-01-19T03:40:00", "BV": 1.06304725}, {"O": 0.00267014, "H": 0.0026795, "L": 0.00266699, "C": 0.002669, "V": 121.1082744, "T": "2018-01-19T03:45:00", "BV": 0.32390602}, {"O": 0.00267, "H": 0.00267013, "L": 0.002669, "C": 0.00267013, "V": 144.16131386, "T": "2018-01-19T03:50:00", "BV": 0.38491467}, {"O": 0.00267013, "H": 0.00267013, "L": 0.00266949, "C": 0.00267013, "V": 592.04986543, "T": "2018-01-19T03:55:00", "BV": 1.58083237}, {"O": 0.00267013, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 533.17398432, "T": "2018-01-19T04:00:00", "BV": 1.42648688}, {"O": 0.002669, "H": 0.00267959, "L": 0.002669, "C": 0.00267959, "V": 72.63638609, "T": "2018-01-19T04:05:00", "BV": 0.1944244}, {"O": 0.00267959, "H": 0.00267999, "L": 0.00266901, "C": 0.00267987, "V": 668.86784706, "T": "2018-01-19T04:10:00", "BV": 1.79199634}, {"O": 0.00267989, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 175.37657587, "T": "2018-01-19T04:15:00", "BV": 0.46840592}, {"O": 0.00267, "H": 0.00267988, "L": 0.002669, "C": 0.002669, "V": 298.08413099, "T": "2018-01-19T04:20:00", "BV": 0.79632567}, {"O": 0.00267986, "H": 0.00267989, "L": 0.002669, "C": 0.002669, "V": 143.88924209, "T": "2018-01-19T04:25:00", "BV": 0.38538079}, {"O": 0.002669, "H": 0.00267985, "L": 0.002669, "C": 0.00267979, "V": 59.20274763, "T": "2018-01-19T04:30:00", "BV": 0.15861609}, {"O": 0.00267979, "H": 0.0026798, "L": 0.002679, "C": 0.002679, "V": 749.63262296, "T": "2018-01-19T04:35:00", "BV": 2.00839712}, {"O": 0.002679, "H": 0.00267999, "L": 0.002669, "C": 0.002669, "V": 1783.45828867, "T": "2018-01-19T04:40:00", "BV": 4.77052242}, {"O": 0.00267, "H": 0.00269887, "L": 0.00267, "C": 0.00269438, "V": 967.09348208, "T": "2018-01-19T04:45:00", "BV": 2.60054269}, {"O": 0.00269438, "H": 0.00269438, "L": 0.00269306, "C": 0.00269438, "V": 463.23271207, "T": "2018-01-19T04:50:00", "BV": 1.24809806}, {"O": 0.00269435, "H": 0.00269998, "L": 0.00269435, "C": 0.00269998, "V": 183.6957763, "T": "2018-01-19T04:55:00", "BV": 0.49557196}, {"O": 0.00269997, "H": 0.00270888, "L": 0.00269817, "C": 0.00270885, "V": 1555.96733098, "T": "2018-01-19T05:00:00", "BV": 4.20315438}, {"O": 0.00270879, "H": 0.00270879, "L": 0.00269439, "C": 0.002695, "V": 480.90218304, "T": "2018-01-19T05:05:00", "BV": 1.29791316}, {"O": 0.002695, "H": 0.0027075, "L": 0.00268036, "C": 0.0027075, "V": 1082.95271885, "T": "2018-01-19T05:10:00", "BV": 2.91375374}, {"O": 0.0027075, "H": 0.00271219, "L": 0.0026817, "C": 0.00268318, "V": 381.03353741, "T": "2018-01-19T05:15:00", "BV": 1.03220681}, {"O": 0.00270747, "H": 0.00270747, "L": 0.00268319, "C": 0.00270739, "V": 503.63502363, "T": "2018-01-19T05:20:00", "BV": 1.35853391}, {"O": 0.00270732, "H": 0.00270732, "L": 0.00268414, "C": 0.00270627, "V": 356.26942641, "T": "2018-01-19T05:25:00", "BV": 0.96401622}, {"O": 0.00270002, "H": 0.00270599, "L": 0.00268418, "C": 0.00268419, "V": 214.37209422, "T": "2018-01-19T05:30:00", "BV": 0.57813071}, {"O": 0.00268419, "H": 0.00269418, "L": 0.00268414, "C": 0.0026843, "V": 446.35216589, "T": "2018-01-19T05:35:00", "BV": 1.19888087}, {"O": 0.00268425, "H": 0.00269414, "L": 0.00268414, "C": 0.002688, "V": 557.9152671, "T": "2018-01-19T05:40:00", "BV": 1.49854209}, {"O": 0.00269392, "H": 0.00269392, "L": 0.0026832, "C": 0.00268321, "V": 867.4447905, "T": "2018-01-19T05:45:00", "BV": 2.32821479}, {"O": 0.00269281, "H": 0.00269281, "L": 0.0026832, "C": 0.00269, "V": 504.30889227, "T": "2018-01-19T05:50:00", "BV": 1.35384937}, {"O": 0.00268321, "H": 0.00269, "L": 0.00267996, "C": 0.00267996, "V": 692.11015517, "T": "2018-01-19T05:55:00", "BV": 1.8569108}, {"O": 0.00267996, "H": 0.00269, "L": 0.002679, "C": 0.00268989, "V": 312.93708323, "T": "2018-01-19T06:00:00", "BV": 0.8392151}, {"O": 0.0026898, "H": 0.00268989, "L": 0.00267999, "C": 0.00267999, "V": 765.76722572, "T": "2018-01-19T06:05:00", "BV": 2.05887139}, {"O": 0.00267999, "H": 0.00268989, "L": 0.00267999, "C": 0.00268987, "V": 374.25400454, "T": "2018-01-19T06:10:00", "BV": 1.00586281}, {"O": 0.002689, "H": 0.00268986, "L": 0.00267901, "C": 0.00267901, "V": 993.16817042, "T": "2018-01-19T06:15:00", "BV": 2.66802148}, {"O": 0.00268936, "H": 0.00268936, "L": 0.00267, "C": 0.00267999, "V": 487.46314401, "T": "2018-01-19T06:20:00", "BV": 1.30698497}, {"O": 0.00267999, "H": 0.00268011, "L": 0.00267009, "C": 0.00268001, "V": 655.66074043, "T": "2018-01-19T06:25:00", "BV": 1.7571054}, {"O": 0.00268001, "H": 0.00268499, "L": 0.00267, "C": 0.00268499, "V": 483.71065864, "T": "2018-01-19T06:30:00", "BV": 1.29359094}, {"O": 0.00268498, "H": 0.00268899, "L": 0.0026725, "C": 0.00268781, "V": 612.22070011, "T": "2018-01-19T06:35:00", "BV": 1.64271926}, {"O": 0.00268781, "H": 0.00268999, "L": 0.0026786, "C": 0.00268799, "V": 783.99204173, "T": "2018-01-19T06:40:00", "BV": 2.10802806}, {"O": 0.00268799, "H": 0.002688, "L": 0.00268799, "C": 0.002688, "V": 1179.61239037, "T": "2018-01-19T06:45:00", "BV": 3.17079795}, {"O": 0.002688, "H": 0.00269178, "L": 0.002688, "C": 0.00269178, "V": 908.64027311, "T": "2018-01-19T06:50:00", "BV": 2.44261811}, {"O": 0.00269177, "H": 0.0027, "L": 0.00269177, "C": 0.0027, "V": 753.27385587, "T": "2018-01-19T06:55:00", "BV": 2.02889878}, {"O": 0.0027, "H": 0.0027, "L": 0.002688, "C": 0.00269995, "V": 487.40477416, "T": "2018-01-19T07:00:00", "BV": 1.31423186}, {"O": 0.00269995, "H": 0.00271751, "L": 0.00269154, "C": 0.00271751, "V": 744.33770007, "T": "2018-01-19T07:05:00", "BV": 2.01447279}, {"O": 0.00271751, "H": 0.00274654, "L": 0.00270715, "C": 0.00274299, "V": 6693.05047404, "T": "2018-01-19T07:10:00", "BV": 18.33036776}, {"O": 0.00274121, "H": 0.00274545, "L": 0.00271023, "C": 0.00272342, "V": 1512.0726257, "T": "2018-01-19T07:15:00", "BV": 4.13778526}, {"O": 0.00274545, "H": 0.00274545, "L": 0.00272309, "C": 0.0027263, "V": 922.16895553, "T": "2018-01-19T07:20:00", "BV": 2.51987713}, {"O": 0.0027263, "H": 0.00274166, "L": 0.00272313, "C": 0.00273, "V": 1096.74345624, "T": "2018-01-19T07:25:00", "BV": 3.00026619}, {"O": 0.00273, "H": 0.00274542, "L": 0.00272796, "C": 0.00274166, "V": 2263.06286402, "T": "2018-01-19T07:30:00", "BV": 6.20524677}, {"O": 0.00274541, "H": 0.00274705, "L": 0.00271402, "C": 0.00273955, "V": 3355.10111687, "T": "2018-01-19T07:35:00", "BV": 9.18777601}, {"O": 0.00273955, "H": 0.00273955, "L": 0.0027142, "C": 0.002716, "V": 562.14665231, "T": "2018-01-19T07:40:00", "BV": 1.52959475}, {"O": 0.00271611, "H": 0.00271616, "L": 0.00271403, "C": 0.002716, "V": 666.58158051, "T": "2018-01-19T07:45:00", "BV": 1.81036961}, {"O": 0.00271403, "H": 0.002716, "L": 0.00271403, "C": 0.0027145, "V": 427.05416623, "T": "2018-01-19T07:50:00", "BV": 1.15949264}, {"O": 0.0027145, "H": 0.002716, "L": 0.0027145, "C": 0.002716, "V": 2409.967001, "T": "2018-01-19T07:55:00", "BV": 6.54520728}, {"O": 0.002716, "H": 0.00273559, "L": 0.00271451, "C": 0.00272999, "V": 97.30272995, "T": "2018-01-19T08:00:00", "BV": 0.26483947}, {"O": 0.00272999, "H": 0.00273, "L": 0.00270715, "C": 0.00270715, "V": 2606.18586508, "T": "2018-01-19T08:05:00", "BV": 7.09004655}, {"O": 0.00270715, "H": 0.0027199, "L": 0.002696, "C": 0.00271, "V": 1440.25039743, "T": "2018-01-19T08:10:00", "BV": 3.89240898}, {"O": 0.00269615, "H": 0.0027185, "L": 0.00269615, "C": 0.00271842, "V": 1249.51478536, "T": "2018-01-19T08:15:00", "BV": 3.38390353}, {"O": 0.00271842, "H": 0.00275006, "L": 0.00268801, "C": 0.00275, "V": 18185.45583976, "T": "2018-01-19T08:20:00", "BV": 49.85596156}, {"O": 0.00275, "H": 0.00275007, "L": 0.00272937, "C": 0.00275, "V": 3451.20553171, "T": "2018-01-19T08:25:00", "BV": 9.48642178}, {"O": 0.002745, "H": 0.00275, "L": 0.00272938, "C": 0.00274932, "V": 961.57532029, "T": "2018-01-19T08:30:00", "BV": 2.63000964}, {"O": 0.00274499, "H": 0.00274499, "L": 0.00272001, "C": 0.00272001, "V": 1280.05007639, "T": "2018-01-19T08:35:00", "BV": 3.50145285}, {"O": 0.00272, "H": 0.00273987, "L": 0.00272, "C": 0.00273099, "V": 1034.97327987, "T": "2018-01-19T08:40:00", "BV": 2.82020705}, {"O": 0.00273099, "H": 0.00273595, "L": 0.002715, "C": 0.00273, "V": 1420.47745683, "T": "2018-01-19T08:45:00", "BV": 3.87754618}, {"O": 0.00273595, "H": 0.00274191, "L": 0.002725, "C": 0.0027359, "V": 540.07680305, "T": "2018-01-19T08:50:00", "BV": 1.4748845}, {"O": 0.00273589, "H": 0.00274321, "L": 0.002715, "C": 0.0027305, "V": 667.08497966, "T": "2018-01-19T08:55:00", "BV": 1.8221945}, {"O": 0.0027304, "H": 0.0027306, "L": 0.00271022, "C": 0.0027291, "V": 813.74872616, "T": "2018-01-19T09:00:00", "BV": 2.21415506}, {"O": 0.00272904, "H": 0.0027305, "L": 0.002722, "C": 0.002726, "V": 627.98640295, "T": "2018-01-19T09:05:00", "BV": 1.71312735}, {"O": 0.002726, "H": 0.00273049, "L": 0.002726, "C": 0.00273, "V": 1587.99232031, "T": "2018-01-19T09:10:00", "BV": 4.33288655}, {"O": 0.0027303, "H": 0.00273089, "L": 0.002726, "C": 0.0027305, "V": 436.42651029, "T": "2018-01-19T09:15:00", "BV": 1.19125763}, {"O": 0.00274318, "H": 0.0027432, "L": 0.00273056, "C": 0.00274308, "V": 705.78377547, "T": "2018-01-19T09:20:00", "BV": 1.93017604}, {"O": 0.002732, "H": 0.00274308, "L": 0.0027305, "C": 0.00274209, "V": 454.91936591, "T": "2018-01-19T09:25:00", "BV": 1.24493954}, {"O": 0.002735, "H": 0.002742, "L": 0.00272662, "C": 0.002732, "V": 564.76638086, "T": "2018-01-19T09:30:00", "BV": 1.54314881}, {"O": 0.00272671, "H": 0.00274197, "L": 0.002726, "C": 0.00272793, "V": 1849.62292381, "T": "2018-01-19T09:35:00", "BV": 5.05022637}, {"O": 0.00272601, "H": 0.00273945, "L": 0.002726, "C": 0.00272711, "V": 1375.13076136, "T": "2018-01-19T09:40:00", "BV": 3.74996433}, {"O": 0.00272711, "H": 0.00273778, "L": 0.002726, "C": 0.00273645, "V": 659.8940882, "T": "2018-01-19T09:45:00", "BV": 1.80328651}, {"O": 0.00273645, "H": 0.0027366, "L": 0.002726, "C": 0.0027366, "V": 934.37245203, "T": "2018-01-19T09:50:00", "BV": 2.55490013}, {"O": 0.0027366, "H": 0.0027366, "L": 0.00272238, "C": 0.00272238, "V": 1882.40170532, "T": "2018-01-19T09:55:00", "BV": 5.13548585}, {"O": 0.00272238, "H": 0.00273659, "L": 0.00271421, "C": 0.00272239, "V": 1465.29105302, "T": "2018-01-19T10:00:00", "BV": 3.99868964}, {"O": 0.00273645, "H": 0.00273659, "L": 0.00272421, "C": 0.0027363, "V": 1091.67993608, "T": "2018-01-19T10:05:00", "BV": 2.98638435}, {"O": 0.0027363, "H": 0.00273645, "L": 0.002725, "C": 0.0027364, "V": 546.74762815, "T": "2018-01-19T10:10:00", "BV": 1.49531775}, {"O": 0.00273644, "H": 0.00274209, "L": 0.002736, "C": 0.002736, "V": 1132.31679879, "T": "2018-01-19T10:15:00", "BV": 3.10192291}, {"O": 0.00274, "H": 0.00275, "L": 0.002736, "C": 0.00273601, "V": 2391.22598084, "T": "2018-01-19T10:20:00", "BV": 6.55682642}, {"O": 0.00273601, "H": 0.00274999, "L": 0.00273601, "C": 0.0027499, "V": 784.50150595, "T": "2018-01-19T10:25:00", "BV": 2.15563461}, {"O": 0.0027499, "H": 0.00276, "L": 0.00273675, "C": 0.002759, "V": 3050.70115526, "T": "2018-01-19T10:30:00", "BV": 8.39706461}, {"O": 0.00275901, "H": 0.0027675, "L": 0.002759, "C": 0.0027675, "V": 1753.56957333, "T": "2018-01-19T10:35:00", "BV": 4.84677946}, {"O": 0.0027689, "H": 0.002775, "L": 0.0027689, "C": 0.002772, "V": 2763.65762767, "T": "2018-01-19T10:40:00", "BV": 7.66318782}, {"O": 0.002773, "H": 0.00278, "L": 0.00277199, "C": 0.00278, "V": 2934.08001394, "T": "2018-01-19T10:45:00", "BV": 8.1426774}, {"O": 0.00278001, "H": 0.00278125, "L": 0.00274002, "C": 0.00278102, "V": 7434.14742894, "T": "2018-01-19T10:50:00", "BV": 20.5867133}, {"O": 0.00275523, "H": 0.0027843, "L": 0.00275523, "C": 0.0027843, "V": 918.22297023, "T": "2018-01-19T10:55:00", "BV": 2.55065415}, {"O": 0.00278084, "H": 0.00279997, "L": 0.00277208, "C": 0.00279997, "V": 2058.91445136, "T": "2018-01-19T11:00:00", "BV": 5.74677492}, {"O": 0.00279997, "H": 0.0028, "L": 0.0027891, "C": 0.0027891, "V": 2329.59221313, "T": "2018-01-19T11:05:00", "BV": 6.52185614}, {"O": 0.00278888, "H": 0.0028, "L": 0.00278601, "C": 0.002789, "V": 1891.57182047, "T": "2018-01-19T11:10:00", "BV": 5.28788942}, {"O": 0.00278601, "H": 0.00279538, "L": 0.002786, "C": 0.00279499, "V": 1538.20657976, "T": "2018-01-19T11:15:00", "BV": 4.29278356}, {"O": 0.00278907, "H": 0.0027999, "L": 0.00278907, "C": 0.00279901, "V": 1125.33691091, "T": "2018-01-19T11:20:00", "BV": 3.14679726}, {"O": 0.00279901, "H": 0.0028121, "L": 0.002799, "C": 0.0028121, "V": 3473.03627192, "T": "2018-01-19T11:25:00", "BV": 9.7378966}, {"O": 0.00281, "H": 0.00284025, "L": 0.00280764, "C": 0.00281005, "V": 16756.40588482, "T": "2018-01-19T11:30:00", "BV": 47.39250187}, {"O": 0.002812, "H": 0.00283299, "L": 0.00281005, "C": 0.00282686, "V": 2578.47760353, "T": "2018-01-19T11:35:00", "BV": 7.27573465}, {"O": 0.002823, "H": 0.00284, "L": 0.002813, "C": 0.00282697, "V": 7197.64854388, "T": "2018-01-19T11:40:00", "BV": 20.33565507}, {"O": 0.00283618, "H": 0.00287717, "L": 0.00282494, "C": 0.00284641, "V": 19463.27222211, "T": "2018-01-19T11:45:00", "BV": 55.53579961}, {"O": 0.00284641, "H": 0.00288, "L": 0.00284641, "C": 0.00287895, "V": 3524.50021342, "T": "2018-01-19T11:50:00", "BV": 10.12728316}, {"O": 0.002871, "H": 0.00287895, "L": 0.00286486, "C": 0.002873, "V": 4728.93483088, "T": "2018-01-19T11:55:00", "BV": 13.58782489}, {"O": 0.002873, "H": 0.00287529, "L": 0.00285001, "C": 0.00286513, "V": 2644.8076796, "T": "2018-01-19T12:00:00", "BV": 7.56456661}, {"O": 0.00286513, "H": 0.00287299, "L": 0.00286498, "C": 0.002866, "V": 2809.18019736, "T": "2018-01-19T12:05:00", "BV": 8.06337049}, {"O": 0.00287, "H": 0.00287289, "L": 0.00285585, "C": 0.00286285, "V": 3339.84923992, "T": "2018-01-19T12:10:00", "BV": 9.56694702}, {"O": 0.00286285, "H": 0.00286285, "L": 0.00282011, "C": 0.00282011, "V": 5888.05900723, "T": "2018-01-19T12:15:00", "BV": 16.7147214}, {"O": 0.00282181, "H": 0.0028273, "L": 0.00280767, "C": 0.00280767, "V": 2773.98271944, "T": "2018-01-19T12:20:00", "BV": 7.82545692}, {"O": 0.00282, "H": 0.00282181, "L": 0.00280768, "C": 0.0028218, "V": 2114.02390431, "T": "2018-01-19T12:25:00", "BV": 5.96171618}, {"O": 0.0028218, "H": 0.00287289, "L": 0.00281304, "C": 0.00286996, "V": 5775.38401789, "T": "2018-01-19T12:30:00", "BV": 16.38504008}, {"O": 0.0028699, "H": 0.0028699, "L": 0.00282765, "C": 0.00284893, "V": 1543.03635038, "T": "2018-01-19T12:35:00", "BV": 4.38701676}, {"O": 0.00284893, "H": 0.00286917, "L": 0.00284892, "C": 0.00285524, "V": 2469.50717231, "T": "2018-01-19T12:40:00", "BV": 7.04373998}, {"O": 0.00285524, "H": 0.00286872, "L": 0.00284893, "C": 0.00285092, "V": 1064.6171434, "T": "2018-01-19T12:45:00", "BV": 3.03906365}, {"O": 0.002857, "H": 0.0028607, "L": 0.00283532, "C": 0.00285992, "V": 2494.04218764, "T": "2018-01-19T12:50:00", "BV": 7.12671407}, {"O": 0.00285991, "H": 0.00286916, "L": 0.00283709, "C": 0.00285899, "V": 1317.94016753, "T": "2018-01-19T12:55:00", "BV": 3.7693617}, {"O": 0.00285899, "H": 0.002875, "L": 0.00285899, "C": 0.002875, "V": 2538.77441806, "T": "2018-01-19T13:00:00", "BV": 7.28843061}, {"O": 0.00287498, "H": 0.002877, "L": 0.00284915, "C": 0.00287499, "V": 4976.88336312, "T": "2018-01-19T13:05:00", "BV": 14.30154573}, {"O": 0.00287499, "H": 0.00288002, "L": 0.00284429, "C": 0.00284429, "V": 5067.31018692, "T": "2018-01-19T13:10:00", "BV": 14.56945832}, {"O": 0.002869, "H": 0.00287, "L": 0.002829, "C": 0.00286508, "V": 2625.46426495, "T": "2018-01-19T13:15:00", "BV": 7.46350091}, {"O": 0.00284893, "H": 0.00286509, "L": 0.0028361, "C": 0.00285998, "V": 1895.76975823, "T": "2018-01-19T13:20:00", "BV": 5.39667834}, {"O": 0.00284008, "H": 0.00285993, "L": 0.00284008, "C": 0.00284114, "V": 580.69068944, "T": "2018-01-19T13:25:00", "BV": 1.65416364}, {"O": 0.002856, "H": 0.00285731, "L": 0.00284117, "C": 0.00285731, "V": 1467.9259794, "T": "2018-01-19T13:30:00", "BV": 4.17870586}, {"O": 0.00285731, "H": 0.00285895, "L": 0.00284201, "C": 0.00285892, "V": 1219.76972339, "T": "2018-01-19T13:35:00", "BV": 3.4736717}, {"O": 0.00285892, "H": 0.00285892, "L": 0.0028467, "C": 0.00285, "V": 762.29977178, "T": "2018-01-19T13:40:00", "BV": 2.17528056}, {"O": 0.00285, "H": 0.00285867, "L": 0.0028456, "C": 0.00285748, "V": 1672.92362495, "T": "2018-01-19T13:45:00", "BV": 4.77902463}, {"O": 0.00285001, "H": 0.0028573, "L": 0.00284557, "C": 0.00284557, "V": 790.11512253, "T": "2018-01-19T13:50:00", "BV": 2.25491362}, {"O": 0.00284561, "H": 0.00285728, "L": 0.002845, "C": 0.00284564, "V": 2544.33708769, "T": "2018-01-19T13:55:00", "BV": 7.24816721}, {"O": 0.002845, "H": 0.00284555, "L": 0.00281015, "C": 0.00281575, "V": 3033.41603197, "T": "2018-01-19T14:00:00", "BV": 8.5787062}, {"O": 0.00281018, "H": 0.00282774, "L": 0.00280772, "C": 0.0028201, "V": 3607.14974315, "T": "2018-01-19T14:05:00", "BV": 10.16926118}, {"O": 0.00282709, "H": 0.00283828, "L": 0.00282, "C": 0.00282, "V": 5170.49447077, "T": "2018-01-19T14:10:00", "BV": 14.60826002}, {"O": 0.00282, "H": 0.00283232, "L": 0.00282, "C": 0.00282, "V": 2192.02981261, "T": "2018-01-19T14:15:00", "BV": 6.19053657}, {"O": 0.00282768, "H": 0.00282768, "L": 0.00282, "C": 0.00282, "V": 5301.45725947, "T": "2018-01-19T14:20:00", "BV": 14.95044478}, {"O": 0.00282, "H": 0.00285568, "L": 0.00280764, "C": 0.00280764, "V": 23217.37746476, "T": "2018-01-19T14:25:00", "BV": 65.49234326}, {"O": 0.00280999, "H": 0.0028369, "L": 0.0028, "C": 0.002807, "V": 2857.69632936, "T": "2018-01-19T14:30:00", "BV": 8.0247168}, {"O": 0.002807, "H": 0.0028076, "L": 0.0027765, "C": 0.00279972, "V": 7950.54640085, "T": "2018-01-19T14:35:00", "BV": 22.17673713}, {"O": 0.00279966, "H": 0.00279971, "L": 0.00277701, "C": 0.00279933, "V": 2545.76326652, "T": "2018-01-19T14:40:00", "BV": 7.09350084}, {"O": 0.00279931, "H": 0.00279933, "L": 0.0027702, "C": 0.0027702, "V": 4587.70021466, "T": "2018-01-19T14:45:00", "BV": 12.75798209}, {"O": 0.00277, "H": 0.00279495, "L": 0.00277, "C": 0.00279388, "V": 6106.99983508, "T": "2018-01-19T14:50:00", "BV": 16.98375215}, {"O": 0.00279387, "H": 0.00279494, "L": 0.00277971, "C": 0.00279494, "V": 4503.74829872, "T": "2018-01-19T14:55:00", "BV": 12.55410216}, {"O": 0.002794, "H": 0.00283379, "L": 0.0027864, "C": 0.00283379, "V": 1417.59750275, "T": "2018-01-19T15:00:00", "BV": 3.97361955}, {"O": 0.00280135, "H": 0.00282697, "L": 0.0027875, "C": 0.00279462, "V": 2317.89989637, "T": "2018-01-19T15:05:00", "BV": 6.51223742}, {"O": 0.00279462, "H": 0.00281998, "L": 0.00279462, "C": 0.00280258, "V": 801.08927741, "T": "2018-01-19T15:10:00", "BV": 2.24567545}, {"O": 0.00280004, "H": 0.00281999, "L": 0.00280002, "C": 0.00281996, "V": 9128.42058072, "T": "2018-01-19T15:15:00", "BV": 25.71549797}, {"O": 0.00281997, "H": 0.00281998, "L": 0.00280106, "C": 0.0028199, "V": 220.23381903, "T": "2018-01-19T15:20:00", "BV": 0.62077905}, {"O": 0.0028199, "H": 0.00281998, "L": 0.00280003, "C": 0.00280003, "V": 1419.39734304, "T": "2018-01-19T15:25:00", "BV": 3.99754435}, {"O": 0.00280003, "H": 0.00280504, "L": 0.00280003, "C": 0.00280006, "V": 559.00944922, "T": "2018-01-19T15:30:00", "BV": 1.56632256}, {"O": 0.00280006, "H": 0.00280992, "L": 0.00280006, "C": 0.00280499, "V": 740.96622342, "T": "2018-01-19T15:35:00", "BV": 2.07656566}, {"O": 0.00280499, "H": 0.00280992, "L": 0.00280017, "C": 0.00280017, "V": 1084.96222292, "T": "2018-01-19T15:40:00", "BV": 3.04238971}, {"O": 0.00280017, "H": 0.00280588, "L": 0.00280002, "C": 0.00280019, "V": 584.87470214, "T": "2018-01-19T15:45:00", "BV": 1.63777537}, {"O": 0.0028001, "H": 0.00280585, "L": 0.00279056, "C": 0.00279056, "V": 2397.80824912, "T": "2018-01-19T15:50:00", "BV": 6.71575784}, {"O": 0.00279366, "H": 0.00279469, "L": 0.00277215, "C": 0.00277215, "V": 1278.11453933, "T": "2018-01-19T15:55:00", "BV": 3.56699051}, {"O": 0.00277215, "H": 0.00279395, "L": 0.0027678, "C": 0.00279189, "V": 2365.23015391, "T": "2018-01-19T16:00:00", "BV": 6.57579554}, {"O": 0.00276806, "H": 0.00279185, "L": 0.00276403, "C": 0.00278989, "V": 2263.12424576, "T": "2018-01-19T16:05:00", "BV": 6.26309559}, {"O": 0.002789, "H": 0.002789, "L": 0.00276914, "C": 0.00277016, "V": 1056.75172681, "T": "2018-01-19T16:10:00", "BV": 2.93159764}, {"O": 0.00277905, "H": 0.00279, "L": 0.00277016, "C": 0.00278001, "V": 1179.27142691, "T": "2018-01-19T16:15:00", "BV": 3.28138781}, {"O": 0.00278993, "H": 0.00281895, "L": 0.00278101, "C": 0.00278223, "V": 2364.23181171, "T": "2018-01-19T16:20:00", "BV": 6.61769403}, {"O": 0.00279, "H": 0.00280102, "L": 0.0027823, "C": 0.002792, "V": 885.2637278, "T": "2018-01-19T16:25:00", "BV": 2.47015883}, {"O": 0.00279, "H": 0.00281495, "L": 0.00278906, "C": 0.00281495, "V": 1789.17165785, "T": "2018-01-19T16:30:00", "BV": 5.00314451}, {"O": 0.00280011, "H": 0.00281496, "L": 0.00280011, "C": 0.0028119, "V": 1777.01865928, "T": "2018-01-19T16:35:00", "BV": 4.9859067}, {"O": 0.00281195, "H": 0.00281698, "L": 0.00280499, "C": 0.00281698, "V": 1116.15357198, "T": "2018-01-19T16:40:00", "BV": 3.13833864}, {"O": 0.00281698, "H": 0.00281887, "L": 0.00280598, "C": 0.00281301, "V": 1520.95172667, "T": "2018-01-19T16:45:00", "BV": 4.27843001}, {"O": 0.00281301, "H": 0.00282794, "L": 0.00281301, "C": 0.00282, "V": 946.60764547, "T": "2018-01-19T16:50:00", "BV": 2.67347392}, {"O": 0.00281999, "H": 0.00284, "L": 0.00281582, "C": 0.00282922, "V": 666.3569839, "T": "2018-01-19T16:55:00", "BV": 1.88237519}, {"O": 0.00282922, "H": 0.00282927, "L": 0.002815, "C": 0.00281582, "V": 2205.65751731, "T": "2018-01-19T17:00:00", "BV": 6.22412176}, {"O": 0.00281582, "H": 0.00281582, "L": 0.002792, "C": 0.00279202, "V": 2681.89365813, "T": "2018-01-19T17:05:00", "BV": 7.51757134}, {"O": 0.00279201, "H": 0.00279201, "L": 0.00277297, "C": 0.00278101, "V": 1001.1203109, "T": "2018-01-19T17:10:00", "BV": 2.78695628}, {"O": 0.00278101, "H": 0.00279197, "L": 0.00277298, "C": 0.00279, "V": 719.70782089, "T": "2018-01-19T17:15:00", "BV": 2.00434232}, {"O": 0.00279, "H": 0.00279198, "L": 0.00276404, "C": 0.00278001, "V": 1182.62273783, "T": "2018-01-19T17:20:00", "BV": 3.28667111}, {"O": 0.00278, "H": 0.00278003, "L": 0.00276403, "C": 0.0027641, "V": 2305.81180078, "T": "2018-01-19T17:25:00", "BV": 6.38631174}, {"O": 0.00276409, "H": 0.00277794, "L": 0.002751, "C": 0.00275719, "V": 1764.89222672, "T": "2018-01-19T17:30:00", "BV": 4.87584103}, {"O": 0.00275719, "H": 0.0027636, "L": 0.002751, "C": 0.00275269, "V": 3219.14813351, "T": "2018-01-19T17:35:00", "BV": 8.8812641}, {"O": 0.0027527, "H": 0.00276409, "L": 0.00275269, "C": 0.00276176, "V": 1132.36065478, "T": "2018-01-19T17:40:00", "BV": 3.12593181}, {"O": 0.00276176, "H": 0.00279197, "L": 0.00275566, "C": 0.00275658, "V": 615.72685134, "T": "2018-01-19T17:45:00", "BV": 1.70162776}, {"O": 0.002757, "H": 0.0027799, "L": 0.002757, "C": 0.00277921, "V": 1354.31348533, "T": "2018-01-19T17:50:00", "BV": 3.73883449}, {"O": 0.00277919, "H": 0.00277919, "L": 0.00274644, "C": 0.00275904, "V": 3067.00875829, "T": "2018-01-19T17:55:00", "BV": 8.45155194}, {"O": 0.00275905, "H": 0.0027676, "L": 0.00274926, "C": 0.00275902, "V": 1261.44702105, "T": "2018-01-19T18:00:00", "BV": 3.47864204}, {"O": 0.00274926, "H": 0.00275901, "L": 0.00274926, "C": 0.00275889, "V": 529.58348692, "T": "2018-01-19T18:05:00", "BV": 1.45718142}, {"O": 0.00275889, "H": 0.00276763, "L": 0.00275302, "C": 0.00276763, "V": 1565.26796613, "T": "2018-01-19T18:10:00", "BV": 4.31974874}, {"O": 0.00276762, "H": 0.00279195, "L": 0.00276762, "C": 0.00276797, "V": 3086.79933674, "T": "2018-01-19T18:15:00", "BV": 8.58803678}, {"O": 0.00277015, "H": 0.00277988, "L": 0.00277015, "C": 0.00277988, "V": 628.28896727, "T": "2018-01-19T18:20:00", "BV": 1.74349641}, {"O": 0.00277987, "H": 0.00277988, "L": 0.00275302, "C": 0.00275318, "V": 1058.43294486, "T": "2018-01-19T18:25:00", "BV": 2.93135163}, {"O": 0.00275319, "H": 0.00277309, "L": 0.00275318, "C": 0.00275354, "V": 1700.85363547, "T": "2018-01-19T18:30:00", "BV": 4.68474417}, {"O": 0.00276287, "H": 0.00276287, "L": 0.00274, "C": 0.00274014, "V": 3116.08691588, "T": "2018-01-19T18:35:00", "BV": 8.57707043}, {"O": 0.002754, "H": 0.002775, "L": 0.0027365, "C": 0.00276173, "V": 2291.26351451, "T": "2018-01-19T18:40:00", "BV": 6.30012728}, {"O": 0.00276173, "H": 0.00276185, "L": 0.00274004, "C": 0.00275873, "V": 763.44003492, "T": "2018-01-19T18:45:00", "BV": 2.09817251}, {"O": 0.00275873, "H": 0.00277497, "L": 0.00275873, "C": 0.00275889, "V": 572.11558224, "T": "2018-01-19T18:50:00", "BV": 1.58204615}, {"O": 0.00275889, "H": 0.00276589, "L": 0.0027588, "C": 0.00276589, "V": 860.49865595, "T": "2018-01-19T18:55:00", "BV": 2.37689502}, {"O": 0.00276589, "H": 0.00277492, "L": 0.00275881, "C": 0.00275882, "V": 774.34652016, "T": "2018-01-19T19:00:00", "BV": 2.14005049}, {"O": 0.00275882, "H": 0.00276588, "L": 0.0027588, "C": 0.00276202, "V": 562.13520589, "T": "2018-01-19T19:05:00", "BV": 1.55250758}, {"O": 0.00276202, "H": 0.00276589, "L": 0.00275881, "C": 0.00276202, "V": 878.05819874, "T": "2018-01-19T19:10:00", "BV": 2.42640049}, {"O": 0.00276588, "H": 0.00278899, "L": 0.00276, "C": 0.00277, "V": 3650.84373247, "T": "2018-01-19T19:15:00", "BV": 10.15151088}, {"O": 0.00277001, "H": 0.00278812, "L": 0.00277, "C": 0.002779, "V": 703.5071184, "T": "2018-01-19T19:20:00", "BV": 1.95947272}, {"O": 0.002779, "H": 0.00278657, "L": 0.002779, "C": 0.002779, "V": 532.97892199, "T": "2018-01-19T19:25:00", "BV": 1.48126183}, {"O": 0.00277999, "H": 0.00278, "L": 0.00277, "C": 0.002778, "V": 966.86678455, "T": "2018-01-19T19:30:00", "BV": 2.68411965}, {"O": 0.002778, "H": 0.002778, "L": 0.00275885, "C": 0.00276879, "V": 1832.46824149, "T": "2018-01-19T19:35:00", "BV": 5.07054691}, {"O": 0.00276879, "H": 0.00277799, "L": 0.00275888, "C": 0.00275889, "V": 446.48777011, "T": "2018-01-19T19:40:00", "BV": 1.23793242}, {"O": 0.00277729, "H": 0.00277729, "L": 0.0027588, "C": 0.0027748, "V": 1578.84630221, "T": "2018-01-19T19:45:00", "BV": 4.36401827}, {"O": 0.00276, "H": 0.00277493, "L": 0.002756, "C": 0.002756, "V": 450.20441025, "T": "2018-01-19T19:50:00", "BV": 1.24499122}, {"O": 0.002756, "H": 0.002756, "L": 0.00275, "C": 0.00275002, "V": 487.54201845, "T": "2018-01-19T19:55:00", "BV": 1.34235601}, {"O": 0.00275002, "H": 0.00275002, "L": 0.00273847, "C": 0.00275002, "V": 433.57954898, "T": "2018-01-19T20:00:00", "BV": 1.19220233}, {"O": 0.00274001, "H": 0.00277397, "L": 0.00274001, "C": 0.00275, "V": 1188.97806202, "T": "2018-01-19T20:05:00", "BV": 3.28876581}, {"O": 0.00275, "H": 0.00277379, "L": 0.00274015, "C": 0.00275, "V": 751.03664375, "T": "2018-01-19T20:10:00", "BV": 2.06446208}, {"O": 0.00275001, "H": 0.00275001, "L": 0.00274097, "C": 0.00275, "V": 172.62295671, "T": "2018-01-19T20:15:00", "BV": 0.47426449}, {"O": 0.00275, "H": 0.00276389, "L": 0.0027365, "C": 0.0027365, "V": 1175.44893571, "T": "2018-01-19T20:20:00", "BV": 3.22138467}, {"O": 0.00274999, "H": 0.00274999, "L": 0.00272, "C": 0.00273, "V": 2347.35427475, "T": "2018-01-19T20:25:00", "BV": 6.40567775}, {"O": 0.00272995, "H": 0.00274563, "L": 0.0027201, "C": 0.00272111, "V": 877.85711542, "T": "2018-01-19T20:30:00", "BV": 2.39555823}, {"O": 0.00272995, "H": 0.00272995, "L": 0.0027201, "C": 0.0027201, "V": 454.62914739, "T": "2018-01-19T20:35:00", "BV": 1.23930507}, {"O": 0.0027201, "H": 0.00272995, "L": 0.00271442, "C": 0.0027194, "V": 541.64108365, "T": "2018-01-19T20:40:00", "BV": 1.47372918}, {"O": 0.00271443, "H": 0.00273979, "L": 0.00271442, "C": 0.00273, "V": 829.45588842, "T": "2018-01-19T20:45:00", "BV": 2.25873819}, {"O": 0.002725, "H": 0.0027397, "L": 0.002725, "C": 0.00273969, "V": 355.66602161, "T": "2018-01-19T20:50:00", "BV": 0.97111168}, {"O": 0.00273963, "H": 0.00274, "L": 0.0027365, "C": 0.00273968, "V": 776.1622288, "T": "2018-01-19T20:55:00", "BV": 2.12644769}, {"O": 0.00273969, "H": 0.00274563, "L": 0.00273968, "C": 0.00274563, "V": 603.00484088, "T": "2018-01-19T21:00:00", "BV": 1.65215179}, {"O": 0.00274563, "H": 0.00274774, "L": 0.0027396, "C": 0.00273999, "V": 664.52479954, "T": "2018-01-19T21:05:00", "BV": 1.82146356}, {"O": 0.00273999, "H": 0.00273999, "L": 0.00272201, "C": 0.00273999, "V": 224.2016411, "T": "2018-01-19T21:10:00", "BV": 0.61237288}, {"O": 0.00273, "H": 0.00274999, "L": 0.00272216, "C": 0.00274988, "V": 905.73395678, "T": "2018-01-19T21:15:00", "BV": 2.4804257}, {"O": 0.00274949, "H": 0.00274988, "L": 0.00273001, "C": 0.00274936, "V": 567.89651276, "T": "2018-01-19T21:20:00", "BV": 1.55402892}, {"O": 0.0027493, "H": 0.00275, "L": 0.00274, "C": 0.00274, "V": 802.52255848, "T": "2018-01-19T21:25:00", "BV": 2.20480084}, {"O": 0.00273254, "H": 0.00274998, "L": 0.00273254, "C": 0.00273357, "V": 273.09954536, "T": "2018-01-19T21:30:00", "BV": 0.74855445}, {"O": 0.00273357, "H": 0.002755, "L": 0.00273356, "C": 0.002755, "V": 167.61940929, "T": "2018-01-19T21:35:00", "BV": 0.45963134}, {"O": 0.00275, "H": 0.002755, "L": 0.002746, "C": 0.002755, "V": 215.21098342, "T": "2018-01-19T21:40:00", "BV": 0.59235344}, {"O": 0.002755, "H": 0.00276997, "L": 0.00275, "C": 0.00275933, "V": 1744.56238868, "T": "2018-01-19T21:45:00", "BV": 4.81786139}, {"O": 0.00275934, "H": 0.00277353, "L": 0.00275934, "C": 0.00277, "V": 201.49680715, "T": "2018-01-19T21:50:00", "BV": 0.55825315}, {"O": 0.0027735, "H": 0.00277699, "L": 0.00276501, "C": 0.0027715, "V": 708.5082861, "T": "2018-01-19T21:55:00", "BV": 1.96298544}, {"O": 0.0027715, "H": 0.002775, "L": 0.00275, "C": 0.00275, "V": 3407.80898222, "T": "2018-01-19T22:00:00", "BV": 9.38342912}, {"O": 0.00275, "H": 0.00277, "L": 0.00274193, "C": 0.002759, "V": 684.22589273, "T": "2018-01-19T22:05:00", "BV": 1.88752823}, {"O": 0.00275802, "H": 0.00276998, "L": 0.00274699, "C": 0.00276, "V": 1142.38477928, "T": "2018-01-19T22:10:00", "BV": 3.15235131}, {"O": 0.00276, "H": 0.00276896, "L": 0.002759, "C": 0.00276587, "V": 371.50182737, "T": "2018-01-19T22:15:00", "BV": 1.02728541}, {"O": 0.002766, "H": 0.00276688, "L": 0.002759, "C": 0.002759, "V": 1999.03391441, "T": "2018-01-19T22:20:00", "BV": 5.51592096}, {"O": 0.00276599, "H": 0.00276599, "L": 0.00274251, "C": 0.0027639, "V": 2445.33651846, "T": "2018-01-19T22:25:00", "BV": 6.72912074}, {"O": 0.00276298, "H": 0.002763, "L": 0.00274276, "C": 0.002763, "V": 305.9196908, "T": "2018-01-19T22:30:00", "BV": 0.84192858}, {"O": 0.002763, "H": 0.0027658, "L": 0.00275395, "C": 0.00276399, "V": 907.47542485, "T": "2018-01-19T22:35:00", "BV": 2.50825511}, {"O": 0.00276399, "H": 0.00276399, "L": 0.00275413, "C": 0.0027624, "V": 176.38362854, "T": "2018-01-19T22:40:00", "BV": 0.48711847}, {"O": 0.0027624, "H": 0.002763, "L": 0.0027622, "C": 0.00276299, "V": 583.48768345, "T": "2018-01-19T22:45:00", "BV": 1.61207609}, {"O": 0.00276299, "H": 0.0027771, "L": 0.00276298, "C": 0.002763, "V": 780.38626866, "T": "2018-01-19T22:50:00", "BV": 2.16332904}, {"O": 0.00277172, "H": 0.00278022, "L": 0.002765, "C": 0.00276873, "V": 273.63476563, "T": "2018-01-19T22:55:00", "BV": 0.75970775}, {"O": 0.00276873, "H": 0.00278011, "L": 0.00276873, "C": 0.00276911, "V": 164.38551775, "T": "2018-01-19T23:00:00", "BV": 0.45545334}, {"O": 0.00276912, "H": 0.00278009, "L": 0.00276771, "C": 0.00276915, "V": 294.52438776, "T": "2018-01-19T23:05:00", "BV": 0.81620763}, {"O": 0.00277, "H": 0.0027801, "L": 0.00276771, "C": 0.00276771, "V": 741.5252633, "T": "2018-01-19T23:10:00", "BV": 2.05482554}, {"O": 0.00276771, "H": 0.00278382, "L": 0.00276671, "C": 0.00276677, "V": 544.71334946, "T": "2018-01-19T23:15:00", "BV": 1.51083492}, {"O": 0.00277998, "H": 0.00277999, "L": 0.00274621, "C": 0.00275556, "V": 2627.85109074, "T": "2018-01-19T23:20:00", "BV": 7.25839216}, {"O": 0.00275556, "H": 0.00276373, "L": 0.00275556, "C": 0.00276367, "V": 391.84485292, "T": "2018-01-19T23:25:00", "BV": 1.07981668}, {"O": 0.00276362, "H": 0.00276362, "L": 0.002738, "C": 0.00274, "V": 656.35549609, "T": "2018-01-19T23:30:00", "BV": 1.80236787}, {"O": 0.00274, "H": 0.00276364, "L": 0.00272, "C": 0.0027499, "V": 1993.1915409, "T": "2018-01-19T23:35:00", "BV": 5.44153882}, {"O": 0.00274897, "H": 0.00274995, "L": 0.00272801, "C": 0.00274, "V": 286.74765185, "T": "2018-01-19T23:40:00", "BV": 0.78428729}, {"O": 0.00273001, "H": 0.00273999, "L": 0.00272801, "C": 0.00273998, "V": 883.10312744, "T": "2018-01-19T23:45:00", "BV": 2.41081515}, {"O": 0.00273998, "H": 0.00273998, "L": 0.00273, "C": 0.00273998, "V": 242.14535856, "T": "2018-01-19T23:50:00", "BV": 0.66283161}, {"O": 0.002739, "H": 0.00275336, "L": 0.00273626, "C": 0.00274203, "V": 2198.06824923, "T": "2018-01-19T23:55:00", "BV": 6.03053538}, {"O": 0.00274203, "H": 0.00276371, "L": 0.00274203, "C": 0.00276371, "V": 1085.05398845, "T": "2018-01-20T00:00:00", "BV": 2.98398839}, {"O": 0.00276372, "H": 0.00277224, "L": 0.00276, "C": 0.00277, "V": 1136.14964659, "T": "2018-01-20T00:05:00", "BV": 3.14414466}, {"O": 0.00277, "H": 0.002789, "L": 0.00276507, "C": 0.00276809, "V": 932.67291996, "T": "2018-01-20T00:10:00", "BV": 2.59169641}, {"O": 0.00277755, "H": 0.002789, "L": 0.00276809, "C": 0.0027683, "V": 400.25178562, "T": "2018-01-20T00:15:00", "BV": 1.11365983}, {"O": 0.0027683, "H": 0.00276831, "L": 0.00276808, "C": 0.00276831, "V": 586.38930883, "T": "2018-01-20T00:20:00", "BV": 1.62329906}, {"O": 0.00276831, "H": 0.00278799, "L": 0.00276141, "C": 0.00278513, "V": 1093.29660657, "T": "2018-01-20T00:25:00", "BV": 3.02637581}, {"O": 0.00278499, "H": 0.00278499, "L": 0.00274208, "C": 0.00274255, "V": 1102.72420545, "T": "2018-01-20T00:30:00", "BV": 3.03603696}, {"O": 0.00274255, "H": 0.00277525, "L": 0.00274204, "C": 0.002753, "V": 581.38909116, "T": "2018-01-20T00:35:00", "BV": 1.59478933}, {"O": 0.002754, "H": 0.00277461, "L": 0.002754, "C": 0.00277443, "V": 203.68567156, "T": "2018-01-20T00:40:00", "BV": 0.56453983}, {"O": 0.00275702, "H": 0.00276998, "L": 0.00274105, "C": 0.00274105, "V": 855.47736061, "T": "2018-01-20T00:45:00", "BV": 2.35773513}, {"O": 0.00274935, "H": 0.00276985, "L": 0.00274113, "C": 0.00274469, "V": 447.15590351, "T": "2018-01-20T00:50:00", "BV": 1.22880184}, {"O": 0.00276979, "H": 0.0027698, "L": 0.00274501, "C": 0.00275052, "V": 441.39836756, "T": "2018-01-20T00:55:00", "BV": 1.2151188}, {"O": 0.00275969, "H": 0.00275969, "L": 0.0027328, "C": 0.00275969, "V": 1463.24231454, "T": "2018-01-20T01:00:00", "BV": 4.01145835}, {"O": 0.00275956, "H": 0.00275964, "L": 0.00273972, "C": 0.00275399, "V": 1758.64158891, "T": "2018-01-20T01:05:00", "BV": 4.83323642}, {"O": 0.00274848, "H": 0.00275964, "L": 0.00273734, "C": 0.00273743, "V": 1067.4572963, "T": "2018-01-20T01:10:00", "BV": 2.93453792}, {"O": 0.002753, "H": 0.00278896, "L": 0.0027325, "C": 0.00273252, "V": 1755.10404512, "T": "2018-01-20T01:15:00", "BV": 4.8280384}, {"O": 0.00273254, "H": 0.00276551, "L": 0.00273254, "C": 0.00275514, "V": 479.77251739, "T": "2018-01-20T01:20:00", "BV": 1.3225911}, {"O": 0.00275514, "H": 0.00275564, "L": 0.0027356, "C": 0.00275564, "V": 473.03174224, "T": "2018-01-20T01:25:00", "BV": 1.2973116}, {"O": 0.00276254, "H": 0.00276254, "L": 0.00273909, "C": 0.00275658, "V": 363.4519864, "T": "2018-01-20T01:30:00", "BV": 0.99925935}, {"O": 0.00274539, "H": 0.002757, "L": 0.00274538, "C": 0.002757, "V": 146.91196784, "T": "2018-01-20T01:35:00", "BV": 0.40396176}, {"O": 0.002757, "H": 0.00275986, "L": 0.002757, "C": 0.00275858, "V": 197.59843394, "T": "2018-01-20T01:40:00", "BV": 0.54514137}, {"O": 0.00275858, "H": 0.00278239, "L": 0.00274813, "C": 0.00278219, "V": 924.07172477, "T": "2018-01-20T01:45:00", "BV": 2.55320948}, {"O": 0.002782, "H": 0.002782, "L": 0.00275711, "C": 0.00276, "V": 691.72936743, "T": "2018-01-20T01:50:00", "BV": 1.91116562}, {"O": 0.00276999, "H": 0.0027893, "L": 0.00276999, "C": 0.002784, "V": 905.92890894, "T": "2018-01-20T01:55:00", "BV": 2.52233401}, {"O": 0.00278899, "H": 0.0028, "L": 0.002785, "C": 0.00278555, "V": 1251.11714152, "T": "2018-01-20T02:00:00", "BV": 3.49697471}, {"O": 0.00278555, "H": 0.00283384, "L": 0.00278555, "C": 0.00282885, "V": 6723.91127818, "T": "2018-01-20T02:05:00", "BV": 18.92700224}, {"O": 0.0028386, "H": 0.00285641, "L": 0.002804, "C": 0.00284997, "V": 10597.47244985, "T": "2018-01-20T02:10:00", "BV": 30.11484949}, {"O": 0.00284997, "H": 0.00284997, "L": 0.0028069, "C": 0.00280712, "V": 2941.05594203, "T": "2018-01-20T02:15:00", "BV": 8.31073328}, {"O": 0.00280701, "H": 0.00282549, "L": 0.00280464, "C": 0.00281, "V": 1138.95975469, "T": "2018-01-20T02:20:00", "BV": 3.1991172}, {"O": 0.00282509, "H": 0.00282509, "L": 0.0028, "C": 0.00280106, "V": 1713.24004598, "T": "2018-01-20T02:25:00", "BV": 4.80271711}, {"O": 0.00280106, "H": 0.00283995, "L": 0.00280106, "C": 0.00282526, "V": 1718.10132994, "T": "2018-01-20T02:30:00", "BV": 4.84872125}, {"O": 0.00283899, "H": 0.00283899, "L": 0.00280325, "C": 0.00282452, "V": 244.33865595, "T": "2018-01-20T02:35:00", "BV": 0.6893466}, {"O": 0.00282446, "H": 0.00282446, "L": 0.00280602, "C": 0.002807, "V": 127.34444416, "T": "2018-01-20T02:40:00", "BV": 0.35898134}, {"O": 0.002807, "H": 0.00283413, "L": 0.002807, "C": 0.00283001, "V": 684.71439958, "T": "2018-01-20T02:45:00", "BV": 1.93282806}, {"O": 0.00283001, "H": 0.00283894, "L": 0.00282135, "C": 0.00283893, "V": 1807.849981, "T": "2018-01-20T02:50:00", "BV": 5.11796694}, {"O": 0.00283099, "H": 0.00283996, "L": 0.00283, "C": 0.00283995, "V": 2087.58869847, "T": "2018-01-20T02:55:00", "BV": 5.92087546}, {"O": 0.00283996, "H": 0.00283996, "L": 0.00282013, "C": 0.00283995, "V": 1156.93519105, "T": "2018-01-20T03:00:00", "BV": 3.28210728}, {"O": 0.00283995, "H": 0.00283996, "L": 0.0028202, "C": 0.00282063, "V": 473.12359549, "T": "2018-01-20T03:05:00", "BV": 1.33621285}, {"O": 0.00283946, "H": 0.002845, "L": 0.00282064, "C": 0.00283, "V": 2386.54283249, "T": "2018-01-20T03:10:00", "BV": 6.76515077}, {"O": 0.00282999, "H": 0.00283994, "L": 0.00280789, "C": 0.00282145, "V": 3112.59553783, "T": "2018-01-20T03:15:00", "BV": 8.78245478}, {"O": 0.00280789, "H": 0.00284, "L": 0.00280789, "C": 0.00283996, "V": 3759.14243017, "T": "2018-01-20T03:20:00", "BV": 10.64188713}, {"O": 0.00284325, "H": 0.00284325, "L": 0.0028214, "C": 0.00282141, "V": 1441.51875077, "T": "2018-01-20T03:25:00", "BV": 4.07309482}, {"O": 0.00282222, "H": 0.002843, "L": 0.00282141, "C": 0.00283995, "V": 3632.74466962, "T": "2018-01-20T03:30:00", "BV": 10.31151619}, {"O": 0.00283, "H": 0.00283993, "L": 0.00281305, "C": 0.00283749, "V": 4604.55032828, "T": "2018-01-20T03:35:00", "BV": 13.05648706}, {"O": 0.00282899, "H": 0.00283739, "L": 0.002814, "C": 0.00282793, "V": 225.81209047, "T": "2018-01-20T03:40:00", "BV": 0.63949929}, {"O": 0.00281401, "H": 0.00282788, "L": 0.002814, "C": 0.00281401, "V": 816.55999125, "T": "2018-01-20T03:45:00", "BV": 2.29936817}, {"O": 0.00281401, "H": 0.00282338, "L": 0.0028, "C": 0.0028, "V": 1707.24625327, "T": "2018-01-20T03:50:00", "BV": 4.78854343}, {"O": 0.00280989, "H": 0.0028099, "L": 0.0027869, "C": 0.00278898, "V": 556.1423927, "T": "2018-01-20T03:55:00", "BV": 1.55517414}, {"O": 0.00278888, "H": 0.0027999, "L": 0.0027738, "C": 0.00278404, "V": 848.16874991, "T": "2018-01-20T04:00:00", "BV": 2.36626555}, {"O": 0.00278405, "H": 0.00279982, "L": 0.00278405, "C": 0.00279896, "V": 1034.8458147, "T": "2018-01-20T04:05:00", "BV": 2.88577812}, {"O": 0.00278677, "H": 0.00279979, "L": 0.00278676, "C": 0.00278679, "V": 1523.48097114, "T": "2018-01-20T04:10:00", "BV": 4.25080381}, {"O": 0.00279978, "H": 0.00279979, "L": 0.00278679, "C": 0.00278772, "V": 1842.2619785, "T": "2018-01-20T04:15:00", "BV": 5.14125564}, {"O": 0.00278772, "H": 0.00279292, "L": 0.00277665, "C": 0.0027865, "V": 1211.44350412, "T": "2018-01-20T04:20:00", "BV": 3.37603541}, {"O": 0.0027865, "H": 0.00279971, "L": 0.00277995, "C": 0.0027865, "V": 1739.56018041, "T": "2018-01-20T04:25:00", "BV": 4.85014903}, {"O": 0.0027865, "H": 0.002814, "L": 0.00277666, "C": 0.00281396, "V": 2145.28022668, "T": "2018-01-20T04:30:00", "BV": 5.97117988}, {"O": 0.00279989, "H": 0.00281396, "L": 0.00276401, "C": 0.00276649, "V": 3967.30153991, "T": "2018-01-20T04:35:00", "BV": 10.9887676}, {"O": 0.00276649, "H": 0.00278961, "L": 0.00274421, "C": 0.00275012, "V": 2208.62583475, "T": "2018-01-20T04:40:00", "BV": 6.09699555}, {"O": 0.00275012, "H": 0.00278373, "L": 0.00270181, "C": 0.00270505, "V": 8171.25149631, "T": "2018-01-20T04:45:00", "BV": 22.29511453}, {"O": 0.00270505, "H": 0.00274691, "L": 0.002659, "C": 0.0026644, "V": 12246.82331203, "T": "2018-01-20T04:50:00", "BV": 32.93281669}, {"O": 0.0026644, "H": 0.00268002, "L": 0.0026501, "C": 0.00267496, "V": 14745.38002115, "T": "2018-01-20T04:55:00", "BV": 39.26892559}, {"O": 0.00267487, "H": 0.00268, "L": 0.0026501, "C": 0.00265025, "V": 11642.84118363, "T": "2018-01-20T05:00:00", "BV": 30.96026729}, {"O": 0.00265025, "H": 0.00269001, "L": 0.00265001, "C": 0.00265001, "V": 9287.53876713, "T": "2018-01-20T05:05:00", "BV": 24.73819204}, {"O": 0.002661, "H": 0.00266979, "L": 0.00264927, "C": 0.00266976, "V": 3897.4011652, "T": "2018-01-20T05:10:00", "BV": 10.37890138}, {"O": 0.00266976, "H": 0.00269, "L": 0.00266013, "C": 0.00269, "V": 2535.53058699, "T": "2018-01-20T05:15:00", "BV": 6.78226827}, {"O": 0.002685, "H": 0.00269589, "L": 0.00266016, "C": 0.00267405, "V": 2948.69739905, "T": "2018-01-20T05:20:00", "BV": 7.88929866}, {"O": 0.00267405, "H": 0.00267405, "L": 0.00263003, "C": 0.00266042, "V": 4949.69729641, "T": "2018-01-20T05:25:00", "BV": 13.11193867}, {"O": 0.00266042, "H": 0.00269631, "L": 0.00264906, "C": 0.00269001, "V": 2355.67023732, "T": "2018-01-20T05:30:00", "BV": 6.32174764}, {"O": 0.00269001, "H": 0.00269631, "L": 0.00265306, "C": 0.00265316, "V": 1411.01437341, "T": "2018-01-20T05:35:00", "BV": 3.77239182}, {"O": 0.00265316, "H": 0.00267698, "L": 0.00265157, "C": 0.00265304, "V": 1899.49617281, "T": "2018-01-20T05:40:00", "BV": 5.04552469}, {"O": 0.00265304, "H": 0.00266987, "L": 0.00265304, "C": 0.00265405, "V": 2338.51680741, "T": "2018-01-20T05:45:00", "BV": 6.2115492}, {"O": 0.002653, "H": 0.0026543, "L": 0.00265002, "C": 0.00265429, "V": 2044.2505012, "T": "2018-01-20T05:50:00", "BV": 5.41850963}, {"O": 0.00265005, "H": 0.00266987, "L": 0.00265005, "C": 0.002651, "V": 3378.89223362, "T": "2018-01-20T05:55:00", "BV": 8.99252486}, {"O": 0.002651, "H": 0.00265157, "L": 0.00265005, "C": 0.00265008, "V": 990.94658989, "T": "2018-01-20T06:00:00", "BV": 2.62646513}, {"O": 0.00265005, "H": 0.00266973, "L": 0.00265005, "C": 0.00266972, "V": 1977.62881034, "T": "2018-01-20T06:05:00", "BV": 5.24169942}, {"O": 0.002652, "H": 0.00266971, "L": 0.00265008, "C": 0.002652, "V": 2251.73738507, "T": "2018-01-20T06:10:00", "BV": 5.97165441}, {"O": 0.002652, "H": 0.00267386, "L": 0.00265004, "C": 0.00266501, "V": 3092.35246652, "T": "2018-01-20T06:15:00", "BV": 8.24593402}, {"O": 0.002668, "H": 0.00268389, "L": 0.00266502, "C": 0.00268388, "V": 2104.02667444, "T": "2018-01-20T06:20:00", "BV": 5.6357958}, {"O": 0.00267002, "H": 0.00268386, "L": 0.00267001, "C": 0.00267002, "V": 2718.38146321, "T": "2018-01-20T06:25:00", "BV": 7.25846272}, {"O": 0.00268195, "H": 0.00268195, "L": 0.00267002, "C": 0.002671, "V": 1158.99030969, "T": "2018-01-20T06:30:00", "BV": 3.10418262}, {"O": 0.002671, "H": 0.0026839, "L": 0.00267004, "C": 0.00268195, "V": 685.83090441, "T": "2018-01-20T06:35:00", "BV": 1.8371126}, {"O": 0.00268271, "H": 0.0026958, "L": 0.00267927, "C": 0.00267936, "V": 1976.90985291, "T": "2018-01-20T06:40:00", "BV": 5.31566469}, {"O": 0.00267936, "H": 0.00269999, "L": 0.00267936, "C": 0.00268025, "V": 3090.59835477, "T": "2018-01-20T06:45:00", "BV": 8.33007909}, {"O": 0.00269298, "H": 0.0027, "L": 0.00268027, "C": 0.002685, "V": 258.20887709, "T": "2018-01-20T06:50:00", "BV": 0.69491584}, {"O": 0.00269999, "H": 0.0027, "L": 0.00268524, "C": 0.0027, "V": 723.2545738, "T": "2018-01-20T06:55:00", "BV": 1.95220578}, {"O": 0.00270174, "H": 0.00271, "L": 0.0027, "C": 0.0027, "V": 973.46834418, "T": "2018-01-20T07:00:00", "BV": 2.63155}, {"O": 0.00270174, "H": 0.00270958, "L": 0.00268596, "C": 0.00269995, "V": 2436.88013365, "T": "2018-01-20T07:05:00", "BV": 6.57897128}, {"O": 0.002686, "H": 0.00269981, "L": 0.0026795, "C": 0.0026795, "V": 1241.45913642, "T": "2018-01-20T07:10:00", "BV": 3.33114909}, {"O": 0.0026795, "H": 0.0026795, "L": 0.00266661, "C": 0.00266661, "V": 1710.65872451, "T": "2018-01-20T07:15:00", "BV": 4.57177662}, {"O": 0.002669, "H": 0.002669, "L": 0.00264378, "C": 0.00266469, "V": 1697.87313315, "T": "2018-01-20T07:20:00", "BV": 4.51291922}, {"O": 0.00266469, "H": 0.00267, "L": 0.00264514, "C": 0.0026647, "V": 2851.39438411, "T": "2018-01-20T07:25:00", "BV": 7.57071874}, {"O": 0.00266474, "H": 0.002665, "L": 0.00265013, "C": 0.002665, "V": 687.61067653, "T": "2018-01-20T07:30:00", "BV": 1.83238352}, {"O": 0.002665, "H": 0.002665, "L": 0.00265662, "C": 0.00265705, "V": 221.81155947, "T": "2018-01-20T07:35:00", "BV": 0.59075217}, {"O": 0.002665, "H": 0.00266699, "L": 0.00265705, "C": 0.00266699, "V": 379.54529497, "T": "2018-01-20T07:40:00", "BV": 1.00935694}, {"O": 0.002665, "H": 0.00266699, "L": 0.00264087, "C": 0.00266, "V": 2878.57099909, "T": "2018-01-20T07:45:00", "BV": 7.63344512}, {"O": 0.00266, "H": 0.00266657, "L": 0.00264898, "C": 0.00266657, "V": 881.22962276, "T": "2018-01-20T07:50:00", "BV": 2.345938}, {"O": 0.00266, "H": 0.00267449, "L": 0.00265, "C": 0.00265001, "V": 3523.46472145, "T": "2018-01-20T07:55:00", "BV": 9.39158671}, {"O": 0.00265001, "H": 0.00266998, "L": 0.00265001, "C": 0.00266995, "V": 601.13078629, "T": "2018-01-20T08:00:00", "BV": 1.59550471}, {"O": 0.00266995, "H": 0.00266995, "L": 0.00265086, "C": 0.00266991, "V": 397.82971194, "T": "2018-01-20T08:05:00", "BV": 1.0617395}, {"O": 0.00265205, "H": 0.00266987, "L": 0.00265205, "C": 0.00266906, "V": 473.78433116, "T": "2018-01-20T08:10:00", "BV": 1.26169022}, {"O": 0.00266905, "H": 0.00266905, "L": 0.00266656, "C": 0.00266656, "V": 1610.44518105, "T": "2018-01-20T08:15:00", "BV": 4.29542641}, {"O": 0.00266656, "H": 0.0026675, "L": 0.00265301, "C": 0.00265501, "V": 164.16080756, "T": "2018-01-20T08:20:00", "BV": 0.43602207}, {"O": 0.00265503, "H": 0.00266657, "L": 0.00265503, "C": 0.00266656, "V": 783.10891323, "T": "2018-01-20T08:25:00", "BV": 2.08004397}, {"O": 0.00266656, "H": 0.00266656, "L": 0.00265601, "C": 0.00265601, "V": 361.63601431, "T": "2018-01-20T08:30:00", "BV": 0.96215174}, {"O": 0.00265602, "H": 0.00266632, "L": 0.002651, "C": 0.0026605, "V": 1035.15414514, "T": "2018-01-20T08:35:00", "BV": 2.74934116}, {"O": 0.0026603, "H": 0.0026603, "L": 0.002651, "C": 0.002655, "V": 588.46304831, "T": "2018-01-20T08:40:00", "BV": 1.56236694}, {"O": 0.002651, "H": 0.002655, "L": 0.00265, "C": 0.00265498, "V": 1043.64823572, "T": "2018-01-20T08:45:00", "BV": 2.76662897}, {"O": 0.00265498, "H": 0.002655, "L": 0.00263, "C": 0.00264001, "V": 2830.42923855, "T": "2018-01-20T08:50:00", "BV": 7.48003782}, {"O": 0.00264001, "H": 0.00265498, "L": 0.00263, "C": 0.00263455, "V": 2567.44899968, "T": "2018-01-20T08:55:00", "BV": 6.77311604}, {"O": 0.00264, "H": 0.00264, "L": 0.00262657, "C": 0.00264, "V": 726.66834187, "T": "2018-01-20T09:00:00", "BV": 1.91519214}, {"O": 0.00263999, "H": 0.00264486, "L": 0.00262731, "C": 0.00262731, "V": 237.50516066, "T": "2018-01-20T09:05:00", "BV": 0.62619545}, {"O": 0.00262731, "H": 0.00263999, "L": 0.00262731, "C": 0.00263999, "V": 991.43803169, "T": "2018-01-20T09:10:00", "BV": 2.60619796}, {"O": 0.00262733, "H": 0.00263999, "L": 0.00262733, "C": 0.00263208, "V": 542.19633767, "T": "2018-01-20T09:15:00", "BV": 1.42874846}, {"O": 0.00263207, "H": 0.00265376, "L": 0.00263101, "C": 0.00263995, "V": 4212.17318314, "T": "2018-01-20T09:20:00", "BV": 11.11802348}, {"O": 0.00264004, "H": 0.00265376, "L": 0.00264001, "C": 0.00264999, "V": 548.68255337, "T": "2018-01-20T09:25:00", "BV": 1.45160891}, {"O": 0.00265376, "H": 0.00265376, "L": 0.00265, "C": 0.00265, "V": 193.13941293, "T": "2018-01-20T09:30:00", "BV": 0.51221705}, {"O": 0.002652, "H": 0.002652, "L": 0.002641, "C": 0.00265, "V": 534.79562863, "T": "2018-01-20T09:35:00", "BV": 1.41708009}, {"O": 0.00265, "H": 0.00265, "L": 0.00264203, "C": 0.00264204, "V": 358.86699414, "T": "2018-01-20T09:40:00", "BV": 0.95092441}, {"O": 0.00264204, "H": 0.00265996, "L": 0.00264002, "C": 0.002654, "V": 1971.62190136, "T": "2018-01-20T09:45:00", "BV": 5.21424688}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264205, "C": 0.00264205, "V": 335.57193181, "T": "2018-01-20T09:50:00", "BV": 0.89047025}, {"O": 0.00264852, "H": 0.00265498, "L": 0.00264258, "C": 0.002654, "V": 412.50243316, "T": "2018-01-20T09:55:00", "BV": 1.09467102}, {"O": 0.002654, "H": 0.00265498, "L": 0.00264467, "C": 0.00265498, "V": 670.23172237, "T": "2018-01-20T10:00:00", "BV": 1.77644052}, {"O": 0.00265498, "H": 0.00265501, "L": 0.00265, "C": 0.00265501, "V": 569.34786179, "T": "2018-01-20T10:05:00", "BV": 1.51157519}, {"O": 0.00265002, "H": 0.00265997, "L": 0.00265001, "C": 0.00265001, "V": 371.45413308, "T": "2018-01-20T10:10:00", "BV": 0.98531231}, {"O": 0.002651, "H": 0.00265998, "L": 0.00265, "C": 0.00265, "V": 1520.49925397, "T": "2018-01-20T10:15:00", "BV": 4.03046961}, {"O": 0.00265989, "H": 0.00265989, "L": 0.00265, "C": 0.00265, "V": 568.98280599, "T": "2018-01-20T10:20:00", "BV": 1.50908576}, {"O": 0.00265001, "H": 0.00265989, "L": 0.00265, "C": 0.002651, "V": 140.69550868, "T": "2018-01-20T10:25:00", "BV": 0.37401902}, {"O": 0.0026509, "H": 0.002651, "L": 0.00265, "C": 0.00265003, "V": 428.33793487, "T": "2018-01-20T10:30:00", "BV": 1.13511766}, {"O": 0.00265, "H": 0.002651, "L": 0.00264074, "C": 0.00264079, "V": 278.428759, "T": "2018-01-20T10:35:00", "BV": 0.73774402}, {"O": 0.002644, "H": 0.002651, "L": 0.002644, "C": 0.002651, "V": 306.40620019, "T": "2018-01-20T10:40:00", "BV": 0.81175003}, {"O": 0.002651, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 1061.42998751, "T": "2018-01-20T10:45:00", "BV": 2.8123343}, {"O": 0.00264074, "H": 0.002651, "L": 0.00264074, "C": 0.002651, "V": 581.2708784, "T": "2018-01-20T10:50:00", "BV": 1.53840625}, {"O": 0.002651, "H": 0.002651, "L": 0.0026498, "C": 0.0026498, "V": 482.11918059, "T": "2018-01-20T10:55:00", "BV": 1.27804808}, {"O": 0.0026498, "H": 0.00265099, "L": 0.00264101, "C": 0.00265099, "V": 457.73623938, "T": "2018-01-20T11:00:00", "BV": 1.2114986}, {"O": 0.002641, "H": 0.002653, "L": 0.002641, "C": 0.002653, "V": 429.56798764, "T": "2018-01-20T11:05:00", "BV": 1.13927253}, {"O": 0.002651, "H": 0.00266107, "L": 0.002651, "C": 0.002654, "V": 461.57411918, "T": "2018-01-20T11:10:00", "BV": 1.22459478}, {"O": 0.002658, "H": 0.00266108, "L": 0.0026545, "C": 0.00266105, "V": 572.50305151, "T": "2018-01-20T11:15:00", "BV": 1.52281764}, {"O": 0.00266105, "H": 0.00266106, "L": 0.0026551, "C": 0.0026551, "V": 1446.45427049, "T": "2018-01-20T11:20:00", "BV": 3.84893517}, {"O": 0.0026551, "H": 0.00266105, "L": 0.0026545, "C": 0.0026545, "V": 462.99710758, "T": "2018-01-20T11:25:00", "BV": 1.23069354}, {"O": 0.0026545, "H": 0.00266104, "L": 0.0026545, "C": 0.00266102, "V": 115.0221698, "T": "2018-01-20T11:30:00", "BV": 0.30572495}, {"O": 0.00266103, "H": 0.00266104, "L": 0.002661, "C": 0.00266104, "V": 557.87979466, "T": "2018-01-20T11:35:00", "BV": 1.48453072}, {"O": 0.00266104, "H": 0.0026711, "L": 0.00266101, "C": 0.0026711, "V": 537.67419247, "T": "2018-01-20T11:40:00", "BV": 1.43262309}, {"O": 0.0026711, "H": 0.002696, "L": 0.00266105, "C": 0.00267649, "V": 2290.19080218, "T": "2018-01-20T11:45:00", "BV": 6.12926241}, {"O": 0.00267648, "H": 0.00267648, "L": 0.0026645, "C": 0.00267643, "V": 572.25763801, "T": "2018-01-20T11:50:00", "BV": 1.52618548}, {"O": 0.00267642, "H": 0.00267643, "L": 0.002661, "C": 0.00266108, "V": 2381.3971069, "T": "2018-01-20T11:55:00", "BV": 6.35237715}, {"O": 0.0026612, "H": 0.0026764, "L": 0.002661, "C": 0.00266998, "V": 575.25442371, "T": "2018-01-20T12:00:00", "BV": 1.53215677}, {"O": 0.00266998, "H": 0.00266998, "L": 0.00266108, "C": 0.00266926, "V": 429.58589794, "T": "2018-01-20T12:05:00", "BV": 1.14350633}, {"O": 0.00266925, "H": 0.00267643, "L": 0.00266109, "C": 0.00267, "V": 741.57589137, "T": "2018-01-20T12:10:00", "BV": 1.97941396}, {"O": 0.00267659, "H": 0.002684, "L": 0.00266135, "C": 0.00266135, "V": 789.339563, "T": "2018-01-20T12:15:00", "BV": 2.11301998}, {"O": 0.00266399, "H": 0.00268484, "L": 0.00266399, "C": 0.00268484, "V": 265.49601658, "T": "2018-01-20T12:20:00", "BV": 0.71150692}, {"O": 0.00268484, "H": 0.00268484, "L": 0.0026701, "C": 0.00268481, "V": 685.99853264, "T": "2018-01-20T12:25:00", "BV": 1.84123184}, {"O": 0.00268, "H": 0.00268482, "L": 0.00267021, "C": 0.002675, "V": 476.66695731, "T": "2018-01-20T12:30:00", "BV": 1.27848897}, {"O": 0.002675, "H": 0.00268482, "L": 0.00267022, "C": 0.002682, "V": 181.21337899, "T": "2018-01-20T12:35:00", "BV": 0.48604817}, {"O": 0.002682, "H": 0.00268482, "L": 0.00268, "C": 0.0026848, "V": 104.13181394, "T": "2018-01-20T12:40:00", "BV": 0.27951072}, {"O": 0.0026848, "H": 0.00268482, "L": 0.00268001, "C": 0.00268002, "V": 1933.63662243, "T": "2018-01-20T12:45:00", "BV": 5.18310612}, {"O": 0.00268001, "H": 0.00268002, "L": 0.00268001, "C": 0.00268002, "V": 727.60749616, "T": "2018-01-20T12:50:00", "BV": 1.94999841}, {"O": 0.00268002, "H": 0.00268479, "L": 0.002665, "C": 0.00267018, "V": 986.55378703, "T": "2018-01-20T12:55:00", "BV": 2.63943432}, {"O": 0.00267018, "H": 0.00267018, "L": 0.00266101, "C": 0.00267018, "V": 283.62313295, "T": "2018-01-20T13:00:00", "BV": 0.75624733}, {"O": 0.00267018, "H": 0.00268509, "L": 0.00267015, "C": 0.00268509, "V": 1682.8302478, "T": "2018-01-20T13:05:00", "BV": 4.50370175}, {"O": 0.00268509, "H": 0.00268511, "L": 0.002671, "C": 0.0026851, "V": 1230.75081438, "T": "2018-01-20T13:10:00", "BV": 3.30310346}, {"O": 0.00268101, "H": 0.0026851, "L": 0.00267168, "C": 0.0026717, "V": 166.2936092, "T": "2018-01-20T13:15:00", "BV": 0.44630758}, {"O": 0.00268507, "H": 0.00268507, "L": 0.00267169, "C": 0.00267999, "V": 487.78808821, "T": "2018-01-20T13:20:00", "BV": 1.30711693}, {"O": 0.00267998, "H": 0.00267999, "L": 0.00267167, "C": 0.00267167, "V": 615.76764914, "T": "2018-01-20T13:25:00", "BV": 1.64588767}, {"O": 0.00267989, "H": 0.00267999, "L": 0.002666, "C": 0.002666, "V": 411.94906376, "T": "2018-01-20T13:30:00", "BV": 1.10204077}, {"O": 0.00267171, "H": 0.00267171, "L": 0.002663, "C": 0.00266996, "V": 647.64979857, "T": "2018-01-20T13:35:00", "BV": 1.72778855}, {"O": 0.002665, "H": 0.00266996, "L": 0.00266, "C": 0.00266, "V": 1317.59377933, "T": "2018-01-20T13:40:00", "BV": 3.5073643}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00264108, "C": 0.00265, "V": 1174.23058539, "T": "2018-01-20T13:45:00", "BV": 3.1149829}, {"O": 0.00265, "H": 0.00265897, "L": 0.0026411, "C": 0.00265, "V": 1656.58124542, "T": "2018-01-20T13:50:00", "BV": 4.39361551}, {"O": 0.00265, "H": 0.00265898, "L": 0.00264, "C": 0.002645, "V": 1599.81726707, "T": "2018-01-20T13:55:00", "BV": 4.23770477}, {"O": 0.002645, "H": 0.00265876, "L": 0.002645, "C": 0.002658, "V": 275.58601434, "T": "2018-01-20T14:00:00", "BV": 0.73132781}, {"O": 0.00264505, "H": 0.002658, "L": 0.002642, "C": 0.002642, "V": 1960.23849758, "T": "2018-01-20T14:05:00", "BV": 5.18662625}, {"O": 0.00265794, "H": 0.002658, "L": 0.002645, "C": 0.002645, "V": 259.51322654, "T": "2018-01-20T14:10:00", "BV": 0.6897432}, {"O": 0.002658, "H": 0.002658, "L": 0.0026578, "C": 0.0026578, "V": 293.32695267, "T": "2018-01-20T14:15:00", "BV": 0.77964433}, {"O": 0.0026578, "H": 0.0026578, "L": 0.00264521, "C": 0.00265372, "V": 100.6003392, "T": "2018-01-20T14:20:00", "BV": 0.26702318}, {"O": 0.00265, "H": 0.0026501, "L": 0.00264521, "C": 0.00265, "V": 154.78004134, "T": "2018-01-20T14:25:00", "BV": 0.41004445}, {"O": 0.00265, "H": 0.00265, "L": 0.00264, "C": 0.00265, "V": 918.73449227, "T": "2018-01-20T14:30:00", "BV": 2.42731218}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.002644, "V": 309.82284661, "T": "2018-01-20T14:35:00", "BV": 0.8198497}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263743, "C": 0.00264999, "V": 527.18956783, "T": "2018-01-20T14:40:00", "BV": 1.39495256}, {"O": 0.00264999, "H": 0.00265, "L": 0.00263111, "C": 0.00263698, "V": 1875.2181409, "T": "2018-01-20T14:45:00", "BV": 4.94799443}, {"O": 0.00264499, "H": 0.00265779, "L": 0.00263722, "C": 0.00264958, "V": 2039.85670687, "T": "2018-01-20T14:50:00", "BV": 5.41017023}, {"O": 0.00264958, "H": 0.00267169, "L": 0.00264849, "C": 0.00267169, "V": 1320.70544463, "T": "2018-01-20T14:55:00", "BV": 3.5094605}, {"O": 0.00267169, "H": 0.00270329, "L": 0.00266101, "C": 0.00267906, "V": 4760.49906109, "T": "2018-01-20T15:00:00", "BV": 12.80069104}, {"O": 0.00267907, "H": 0.00269699, "L": 0.00267894, "C": 0.0026818, "V": 2057.16562119, "T": "2018-01-20T15:05:00", "BV": 5.51637606}, {"O": 0.0026818, "H": 0.00269571, "L": 0.0026818, "C": 0.00269569, "V": 534.58312133, "T": "2018-01-20T15:10:00", "BV": 1.44096213}, {"O": 0.00269569, "H": 0.00273, "L": 0.002682, "C": 0.00272499, "V": 6617.25215885, "T": "2018-01-20T15:15:00", "BV": 17.9372424}, {"O": 0.00272499, "H": 0.002749, "L": 0.00271209, "C": 0.00274898, "V": 8361.80353796, "T": "2018-01-20T15:20:00", "BV": 22.83976374}, {"O": 0.00274899, "H": 0.00275718, "L": 0.00273152, "C": 0.00273486, "V": 1747.8138151, "T": "2018-01-20T15:25:00", "BV": 4.79133558}, {"O": 0.00273486, "H": 0.00274498, "L": 0.00269301, "C": 0.00270233, "V": 2358.04106702, "T": "2018-01-20T15:30:00", "BV": 6.40002146}, {"O": 0.00270739, "H": 0.00270739, "L": 0.00267028, "C": 0.00267229, "V": 1282.6769121, "T": "2018-01-20T15:35:00", "BV": 3.45170602}, {"O": 0.00267229, "H": 0.00268991, "L": 0.00267229, "C": 0.00268747, "V": 298.67794089, "T": "2018-01-20T15:40:00", "BV": 0.80142301}, {"O": 0.00268747, "H": 0.002693, "L": 0.00268401, "C": 0.002693, "V": 820.19600601, "T": "2018-01-20T15:45:00", "BV": 2.20430688}, {"O": 0.002694, "H": 0.00270575, "L": 0.00268749, "C": 0.00269111, "V": 676.20645063, "T": "2018-01-20T15:50:00", "BV": 1.81948276}, {"O": 0.00269299, "H": 0.00272289, "L": 0.00269299, "C": 0.00270122, "V": 1068.30355393, "T": "2018-01-20T15:55:00", "BV": 2.89951485}, {"O": 0.00270899, "H": 0.00271471, "L": 0.00269111, "C": 0.00270001, "V": 1445.7305086, "T": "2018-01-20T16:00:00", "BV": 3.92131776}, {"O": 0.00270001, "H": 0.00270122, "L": 0.00269111, "C": 0.00269112, "V": 957.35109713, "T": "2018-01-20T16:05:00", "BV": 2.5829861}, {"O": 0.00269112, "H": 0.00269112, "L": 0.002685, "C": 0.0026911, "V": 436.63722347, "T": "2018-01-20T16:10:00", "BV": 1.1740395}, {"O": 0.0026911, "H": 0.00269112, "L": 0.00268501, "C": 0.00269111, "V": 881.08112113, "T": "2018-01-20T16:15:00", "BV": 2.37107539}, {"O": 0.0026911, "H": 0.002701, "L": 0.00267979, "C": 0.002701, "V": 982.84001736, "T": "2018-01-20T16:20:00", "BV": 2.64152935}, {"O": 0.00268024, "H": 0.0027, "L": 0.00268024, "C": 0.00268528, "V": 461.45045087, "T": "2018-01-20T16:25:00", "BV": 1.24470244}, {"O": 0.0026853, "H": 0.00271111, "L": 0.0026853, "C": 0.00271111, "V": 1156.89109864, "T": "2018-01-20T16:30:00", "BV": 3.1266536}, {"O": 0.0027111, "H": 0.00276346, "L": 0.00271053, "C": 0.002731, "V": 3630.556408, "T": "2018-01-20T16:35:00", "BV": 9.94858061}, {"O": 0.00273752, "H": 0.00274444, "L": 0.00271282, "C": 0.00272999, "V": 632.40617573, "T": "2018-01-20T16:40:00", "BV": 1.72659249}, {"O": 0.00272999, "H": 0.00273, "L": 0.00271111, "C": 0.00272955, "V": 2437.41941862, "T": "2018-01-20T16:45:00", "BV": 6.64377725}, {"O": 0.0027295, "H": 0.00274384, "L": 0.0027113, "C": 0.002741, "V": 2439.83230516, "T": "2018-01-20T16:50:00", "BV": 6.66339932}, {"O": 0.00271358, "H": 0.002741, "L": 0.00271358, "C": 0.00271614, "V": 1516.50330806, "T": "2018-01-20T16:55:00", "BV": 4.12083981}, {"O": 0.00271615, "H": 0.00273352, "L": 0.00271052, "C": 0.00272, "V": 498.50224224, "T": "2018-01-20T17:00:00", "BV": 1.35604163}, {"O": 0.00272, "H": 0.00272, "L": 0.00270112, "C": 0.00271997, "V": 1452.22904446, "T": "2018-01-20T17:05:00", "BV": 3.9335147}, {"O": 0.00270111, "H": 0.00271991, "L": 0.0027, "C": 0.00271981, "V": 844.7687985, "T": "2018-01-20T17:10:00", "BV": 2.29492444}, {"O": 0.00271988, "H": 0.0027429, "L": 0.00270116, "C": 0.00273586, "V": 3095.17834676, "T": "2018-01-20T17:15:00", "BV": 8.4375195}, {"O": 0.00273586, "H": 0.00273586, "L": 0.00271812, "C": 0.00272892, "V": 1776.26717983, "T": "2018-01-20T17:20:00", "BV": 4.83795792}, {"O": 0.00271813, "H": 0.00272892, "L": 0.00271812, "C": 0.00271951, "V": 708.13502386, "T": "2018-01-20T17:25:00", "BV": 1.92904193}, {"O": 0.00271951, "H": 0.002727, "L": 0.00271951, "C": 0.00272694, "V": 2794.09604876, "T": "2018-01-20T17:30:00", "BV": 7.61621461}, {"O": 0.00271976, "H": 0.002727, "L": 0.00271976, "C": 0.00272699, "V": 1384.92178908, "T": "2018-01-20T17:35:00", "BV": 3.77635968}, {"O": 0.00272697, "H": 0.00274, "L": 0.00272695, "C": 0.00273999, "V": 2776.80562421, "T": "2018-01-20T17:40:00", "BV": 7.57509183}, {"O": 0.00273999, "H": 0.00274, "L": 0.00272699, "C": 0.00273547, "V": 1711.1662768, "T": "2018-01-20T17:45:00", "BV": 4.67960457}, {"O": 0.00273547, "H": 0.00273986, "L": 0.0027301, "C": 0.00273013, "V": 3039.74284585, "T": "2018-01-20T17:50:00", "BV": 8.3152109}, {"O": 0.00273944, "H": 0.00273987, "L": 0.0027301, "C": 0.0027301, "V": 1047.18637211, "T": "2018-01-20T17:55:00", "BV": 2.86052781}, {"O": 0.00272699, "H": 0.00273, "L": 0.00272696, "C": 0.00272997, "V": 896.67107868, "T": "2018-01-20T18:00:00", "BV": 2.44693705}, {"O": 0.002727, "H": 0.00273, "L": 0.002727, "C": 0.00273, "V": 977.89869913, "T": "2018-01-20T18:05:00", "BV": 2.66777812}, {"O": 0.00273, "H": 0.00273938, "L": 0.00272997, "C": 0.00273035, "V": 800.66353457, "T": "2018-01-20T18:10:00", "BV": 2.19035788}, {"O": 0.00273889, "H": 0.00273938, "L": 0.00271977, "C": 0.00273, "V": 1116.58638586, "T": "2018-01-20T18:15:00", "BV": 3.04825275}, {"O": 0.00272996, "H": 0.00272996, "L": 0.0027195, "C": 0.0027195, "V": 160.90309294, "T": "2018-01-20T18:20:00", "BV": 0.43909194}, {"O": 0.0027195, "H": 0.00272988, "L": 0.002718, "C": 0.002718, "V": 1054.41919114, "T": "2018-01-20T18:25:00", "BV": 2.8710512}, {"O": 0.0027181, "H": 0.00272882, "L": 0.0027181, "C": 0.0027195, "V": 796.43676292, "T": "2018-01-20T18:30:00", "BV": 2.16652633}, {"O": 0.0027195, "H": 0.00272849, "L": 0.0027195, "C": 0.00272822, "V": 1494.36002082, "T": "2018-01-20T18:35:00", "BV": 4.07542533}, {"O": 0.0027282, "H": 0.0027282, "L": 0.00271116, "C": 0.0027195, "V": 938.30876341, "T": "2018-01-20T18:40:00", "BV": 2.55144267}, {"O": 0.00272797, "H": 0.00273195, "L": 0.0027195, "C": 0.00273, "V": 1001.50194759, "T": "2018-01-20T18:45:00", "BV": 2.73156081}, {"O": 0.00272999, "H": 0.0027499, "L": 0.00272999, "C": 0.00274002, "V": 1686.93689138, "T": "2018-01-20T18:50:00", "BV": 4.61534123}, {"O": 0.00274002, "H": 0.00274989, "L": 0.0027395, "C": 0.0027395, "V": 2154.07099434, "T": "2018-01-20T18:55:00", "BV": 5.90279234}, {"O": 0.00273, "H": 0.0027395, "L": 0.00273, "C": 0.00273001, "V": 551.09094376, "T": "2018-01-20T19:00:00", "BV": 1.50557265}, {"O": 0.00273101, "H": 0.00274983, "L": 0.00273101, "C": 0.00274, "V": 387.78846635, "T": "2018-01-20T19:05:00", "BV": 1.06475879}, {"O": 0.002749, "H": 0.00274903, "L": 0.00271952, "C": 0.00274902, "V": 1314.50590777, "T": "2018-01-20T19:10:00", "BV": 3.60750068}, {"O": 0.00274902, "H": 0.00275, "L": 0.00274001, "C": 0.00274599, "V": 2403.48834099, "T": "2018-01-20T19:15:00", "BV": 6.60367583}, {"O": 0.00274599, "H": 0.002746, "L": 0.00272163, "C": 0.0027226, "V": 593.36467631, "T": "2018-01-20T19:20:00", "BV": 1.62630978}, {"O": 0.00274598, "H": 0.002746, "L": 0.00272183, "C": 0.002745, "V": 1155.62692775, "T": "2018-01-20T19:25:00", "BV": 3.15950389}, {"O": 0.00274499, "H": 0.00274597, "L": 0.00272502, "C": 0.00272593, "V": 303.96279485, "T": "2018-01-20T19:30:00", "BV": 0.83326833}, {"O": 0.00274, "H": 0.00274, "L": 0.00272526, "C": 0.00273999, "V": 208.90881749, "T": "2018-01-20T19:35:00", "BV": 0.57140693}, {"O": 0.00273999, "H": 0.00274, "L": 0.00272601, "C": 0.00272601, "V": 1336.59792775, "T": "2018-01-20T19:40:00", "BV": 3.66160362}, {"O": 0.00272601, "H": 0.00273, "L": 0.00272555, "C": 0.00272601, "V": 671.70673116, "T": "2018-01-20T19:45:00", "BV": 1.83182929}, {"O": 0.00272601, "H": 0.00274552, "L": 0.00272502, "C": 0.0027255, "V": 269.35114306, "T": "2018-01-20T19:50:00", "BV": 0.73422598}, {"O": 0.0027255, "H": 0.00272555, "L": 0.00272502, "C": 0.00272502, "V": 728.76341832, "T": "2018-01-20T19:55:00", "BV": 1.98601881}, {"O": 0.00272502, "H": 0.00272555, "L": 0.002725, "C": 0.002725, "V": 814.63074425, "T": "2018-01-20T20:00:00", "BV": 2.22002672}, {"O": 0.002725, "H": 0.00272554, "L": 0.00271959, "C": 0.00272166, "V": 811.66512512, "T": "2018-01-20T20:05:00", "BV": 2.21183986}, {"O": 0.00272166, "H": 0.00272166, "L": 0.00271116, "C": 0.00271116, "V": 664.86989733, "T": "2018-01-20T20:10:00", "BV": 1.80757381}, {"O": 0.00271126, "H": 0.00272166, "L": 0.00271, "C": 0.00272165, "V": 519.37275737, "T": "2018-01-20T20:15:00", "BV": 1.40999381}, {"O": 0.00272165, "H": 0.00272165, "L": 0.00271012, "C": 0.00272165, "V": 53.87159675, "T": "2018-01-20T20:20:00", "BV": 0.14651255}, {"O": 0.00272165, "H": 0.00272165, "L": 0.0027107, "C": 0.00272097, "V": 936.54270856, "T": "2018-01-20T20:25:00", "BV": 2.54765933}, {"O": 0.002721, "H": 0.00272165, "L": 0.0027101, "C": 0.00272099, "V": 556.00579772, "T": "2018-01-20T20:30:00", "BV": 1.50871668}, {"O": 0.00272099, "H": 0.002721, "L": 0.00271, "C": 0.002721, "V": 1555.87911059, "T": "2018-01-20T20:35:00", "BV": 4.21808169}, {"O": 0.00272095, "H": 0.00273365, "L": 0.00272095, "C": 0.00273365, "V": 607.88549782, "T": "2018-01-20T20:40:00", "BV": 1.65739329}, {"O": 0.00273365, "H": 0.0027368, "L": 0.00271001, "C": 0.0027368, "V": 1696.80743893, "T": "2018-01-20T20:45:00", "BV": 4.64294899}, {"O": 0.00273666, "H": 0.0027368, "L": 0.00273365, "C": 0.0027368, "V": 1723.8224478, "T": "2018-01-20T20:50:00", "BV": 4.71680089}, {"O": 0.00273365, "H": 0.00273899, "L": 0.00271158, "C": 0.00272, "V": 524.41523481, "T": "2018-01-20T20:55:00", "BV": 1.42606767}, {"O": 0.00272, "H": 0.00273882, "L": 0.00271181, "C": 0.00271211, "V": 450.39391695, "T": "2018-01-20T21:00:00", "BV": 1.22250972}, {"O": 0.00273165, "H": 0.0027336, "L": 0.00271215, "C": 0.00271215, "V": 536.24892987, "T": "2018-01-20T21:05:00", "BV": 1.46232782}, {"O": 0.00271218, "H": 0.00273365, "L": 0.00271217, "C": 0.00273359, "V": 336.08495261, "T": "2018-01-20T21:10:00", "BV": 0.91764766}, {"O": 0.0027336, "H": 0.00273999, "L": 0.00271242, "C": 0.00273999, "V": 221.90811634, "T": "2018-01-20T21:15:00", "BV": 0.60559744}, {"O": 0.00273361, "H": 0.00274097, "L": 0.00273361, "C": 0.00273361, "V": 55.71071162, "T": "2018-01-20T21:20:00", "BV": 0.15246091}, {"O": 0.00273362, "H": 0.00274489, "L": 0.00273362, "C": 0.00274489, "V": 383.01930796, "T": "2018-01-20T21:25:00", "BV": 1.05103987}, {"O": 0.00274487, "H": 0.00274588, "L": 0.00274001, "C": 0.00274587, "V": 720.81019336, "T": "2018-01-20T21:30:00", "BV": 1.97870598}, {"O": 0.00274587, "H": 0.00274599, "L": 0.00274587, "C": 0.00274596, "V": 272.9494962, "T": "2018-01-20T21:35:00", "BV": 0.74949858}, {"O": 0.00274596, "H": 0.002746, "L": 0.00274, "C": 0.00274, "V": 2014.68546196, "T": "2018-01-20T21:40:00", "BV": 5.53199455}, {"O": 0.00274, "H": 0.00275, "L": 0.0027227, "C": 0.00274, "V": 3094.40858628, "T": "2018-01-20T21:45:00", "BV": 8.47263615}, {"O": 0.00274, "H": 0.00274999, "L": 0.00274, "C": 0.00274004, "V": 145.73743647, "T": "2018-01-20T21:50:00", "BV": 0.39992937}, {"O": 0.00274004, "H": 0.00274007, "L": 0.0027229, "C": 0.002739, "V": 936.0368468, "T": "2018-01-20T21:55:00", "BV": 2.55699037}, {"O": 0.002739, "H": 0.00274728, "L": 0.00272275, "C": 0.00274007, "V": 179.80925066, "T": "2018-01-20T22:00:00", "BV": 0.49249895}, {"O": 0.00274007, "H": 0.00275, "L": 0.002739, "C": 0.00275, "V": 442.84664537, "T": "2018-01-20T22:05:00", "BV": 1.21654199}, {"O": 0.00275, "H": 0.00275, "L": 0.002735, "C": 0.002735, "V": 338.13947988, "T": "2018-01-20T22:10:00", "BV": 0.92808666}, {"O": 0.002735, "H": 0.00274989, "L": 0.002735, "C": 0.00273501, "V": 481.41445188, "T": "2018-01-20T22:15:00", "BV": 1.32256008}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00272577, "C": 0.00272577, "V": 763.89889823, "T": "2018-01-20T22:20:00", "BV": 2.08610173}, {"O": 0.00272577, "H": 0.00272577, "L": 0.0027227, "C": 0.00272275, "V": 387.432055, "T": "2018-01-20T22:25:00", "BV": 1.05506787}, {"O": 0.0027227, "H": 0.00272275, "L": 0.0027227, "C": 0.00272271, "V": 617.92991173, "T": "2018-01-20T22:30:00", "BV": 1.68246567}, {"O": 0.00272271, "H": 0.00272275, "L": 0.002717, "C": 0.00272271, "V": 579.14948869, "T": "2018-01-20T22:35:00", "BV": 1.57659717}, {"O": 0.00272275, "H": 0.00272275, "L": 0.00271001, "C": 0.00271501, "V": 813.87499505, "T": "2018-01-20T22:40:00", "BV": 2.21280393}, {"O": 0.002712, "H": 0.00273434, "L": 0.00270999, "C": 0.0027325, "V": 223.23200216, "T": "2018-01-20T22:45:00", "BV": 0.60773175}, {"O": 0.00273021, "H": 0.00274929, "L": 0.00273021, "C": 0.00273021, "V": 493.38450983, "T": "2018-01-20T22:50:00", "BV": 1.35082836}, {"O": 0.00273065, "H": 0.00274366, "L": 0.0027306, "C": 0.0027306, "V": 240.28739391, "T": "2018-01-20T22:55:00", "BV": 0.65740974}, {"O": 0.0027306, "H": 0.00273945, "L": 0.00272145, "C": 0.00273945, "V": 596.01853531, "T": "2018-01-20T23:00:00", "BV": 1.63009078}, {"O": 0.00273943, "H": 0.00273945, "L": 0.0027189, "C": 0.00272964, "V": 561.50121351, "T": "2018-01-20T23:05:00", "BV": 1.5371437}, {"O": 0.002739, "H": 0.00274983, "L": 0.00272964, "C": 0.00274981, "V": 458.98321058, "T": "2018-01-20T23:10:00", "BV": 1.25704069}, {"O": 0.00274947, "H": 0.00274947, "L": 0.0027351, "C": 0.00274938, "V": 605.3082081, "T": "2018-01-20T23:15:00", "BV": 1.66341596}, {"O": 0.00274938, "H": 0.00274939, "L": 0.00273531, "C": 0.00274938, "V": 663.8379006, "T": "2018-01-20T23:20:00", "BV": 1.82368873}, {"O": 0.00274938, "H": 0.00274938, "L": 0.00274, "C": 0.00274, "V": 386.71611531, "T": "2018-01-20T23:25:00", "BV": 1.06061939}, {"O": 0.00274937, "H": 0.00274937, "L": 0.00273532, "C": 0.00273532, "V": 396.65085661, "T": "2018-01-20T23:30:00", "BV": 1.08732341}, {"O": 0.00273532, "H": 0.00273948, "L": 0.00272964, "C": 0.00273948, "V": 422.96594455, "T": "2018-01-20T23:35:00", "BV": 1.1553682}, {"O": 0.0027353, "H": 0.00274148, "L": 0.0027239, "C": 0.00272965, "V": 324.21774011, "T": "2018-01-20T23:40:00", "BV": 0.88502475}, {"O": 0.0027414, "H": 0.00274936, "L": 0.00272965, "C": 0.00273273, "V": 195.66501385, "T": "2018-01-20T23:45:00", "BV": 0.53668535}, {"O": 0.00274791, "H": 0.00274934, "L": 0.0027296, "C": 0.00274565, "V": 1669.31895039, "T": "2018-01-20T23:50:00", "BV": 4.5665154}, {"O": 0.00274559, "H": 0.00275, "L": 0.00273999, "C": 0.00275, "V": 2980.38513014, "T": "2018-01-20T23:55:00", "BV": 8.18170094}, {"O": 0.00275, "H": 0.002848, "L": 0.00274939, "C": 0.00283984, "V": 25131.88314885, "T": "2018-01-21T00:00:00", "BV": 70.83996228}, {"O": 0.002839, "H": 0.00293, "L": 0.00282043, "C": 0.00284407, "V": 32863.35651878, "T": "2018-01-21T00:05:00", "BV": 94.54856464}, {"O": 0.00284406, "H": 0.00284407, "L": 0.00280281, "C": 0.002828, "V": 7395.15765231, "T": "2018-01-21T00:10:00", "BV": 20.84414151}, {"O": 0.00281286, "H": 0.00284582, "L": 0.00281286, "C": 0.00282854, "V": 4217.25649935, "T": "2018-01-21T00:15:00", "BV": 11.9323867}, {"O": 0.00282801, "H": 0.00284558, "L": 0.00280282, "C": 0.00281, "V": 2502.13400063, "T": "2018-01-21T00:20:00", "BV": 7.05673947}, {"O": 0.002823, "H": 0.00282854, "L": 0.0028, "C": 0.00280003, "V": 3257.29545971, "T": "2018-01-21T00:25:00", "BV": 9.1533501}, {"O": 0.00280003, "H": 0.00281035, "L": 0.00277891, "C": 0.00279564, "V": 2066.92034782, "T": "2018-01-21T00:30:00", "BV": 5.76912378}, {"O": 0.0027979, "H": 0.00282837, "L": 0.00277143, "C": 0.0027715, "V": 3389.58051581, "T": "2018-01-21T00:35:00", "BV": 9.54298606}, {"O": 0.00279328, "H": 0.00279328, "L": 0.00275421, "C": 0.00278999, "V": 1764.51063746, "T": "2018-01-21T00:40:00", "BV": 4.88915256}, {"O": 0.00278999, "H": 0.0028291, "L": 0.00277054, "C": 0.00281761, "V": 834.63379037, "T": "2018-01-21T00:45:00", "BV": 2.34377658}, {"O": 0.0028175, "H": 0.0028175, "L": 0.00273722, "C": 0.00275, "V": 2338.82921056, "T": "2018-01-21T00:50:00", "BV": 6.45893069}, {"O": 0.00275, "H": 0.00275018, "L": 0.00270062, "C": 0.0027049, "V": 2652.13792277, "T": "2018-01-21T00:55:00", "BV": 7.22556854}, {"O": 0.00270479, "H": 0.00272344, "L": 0.00269121, "C": 0.00270059, "V": 3014.74310517, "T": "2018-01-21T01:00:00", "BV": 8.14922133}, {"O": 0.00270059, "H": 0.00272355, "L": 0.00269126, "C": 0.00272299, "V": 2157.73080116, "T": "2018-01-21T01:05:00", "BV": 5.869868}, {"O": 0.00271564, "H": 0.00274044, "L": 0.00270516, "C": 0.00272002, "V": 2015.48070647, "T": "2018-01-21T01:10:00", "BV": 5.5106155}, {"O": 0.00272002, "H": 0.00273985, "L": 0.00272002, "C": 0.00272011, "V": 1018.82140771, "T": "2018-01-21T01:15:00", "BV": 2.77785921}, {"O": 0.00273947, "H": 0.00273992, "L": 0.00270701, "C": 0.00273491, "V": 3598.77160183, "T": "2018-01-21T01:20:00", "BV": 9.78893892}, {"O": 0.00273491, "H": 0.00274959, "L": 0.00271081, "C": 0.00274894, "V": 2245.81740447, "T": "2018-01-21T01:25:00", "BV": 6.16378918}, {"O": 0.00274893, "H": 0.0027628, "L": 0.00272018, "C": 0.00275968, "V": 2882.89316765, "T": "2018-01-21T01:30:00", "BV": 7.91257709}, {"O": 0.00275965, "H": 0.00275965, "L": 0.00272292, "C": 0.00274867, "V": 242.44071346, "T": "2018-01-21T01:35:00", "BV": 0.66192886}, {"O": 0.00274595, "H": 0.00274595, "L": 0.00272316, "C": 0.00272414, "V": 501.228459, "T": "2018-01-21T01:40:00", "BV": 1.37182997}, {"O": 0.00273174, "H": 0.00274999, "L": 0.0027235, "C": 0.00272365, "V": 877.36436588, "T": "2018-01-21T01:45:00", "BV": 2.40087491}, {"O": 0.0027285, "H": 0.00274606, "L": 0.00272361, "C": 0.00272361, "V": 434.36827075, "T": "2018-01-21T01:50:00", "BV": 1.18864884}, {"O": 0.00274299, "H": 0.00274299, "L": 0.00272361, "C": 0.00274291, "V": 987.82281157, "T": "2018-01-21T01:55:00", "BV": 2.70832047}, {"O": 0.00274289, "H": 0.00274289, "L": 0.00272363, "C": 0.00274183, "V": 340.0388912, "T": "2018-01-21T02:00:00", "BV": 0.92924503}, {"O": 0.00274182, "H": 0.00274182, "L": 0.00272132, "C": 0.002723, "V": 1323.86845697, "T": "2018-01-21T02:05:00", "BV": 3.61214631}, {"O": 0.00272132, "H": 0.00274176, "L": 0.00272132, "C": 0.00272135, "V": 1968.14610826, "T": "2018-01-21T02:10:00", "BV": 5.36911604}, {"O": 0.00273, "H": 0.00274168, "L": 0.00273, "C": 0.002731, "V": 815.44265301, "T": "2018-01-21T02:15:00", "BV": 2.23134362}, {"O": 0.002731, "H": 0.002735, "L": 0.002725, "C": 0.002725, "V": 1386.44607464, "T": "2018-01-21T02:20:00", "BV": 3.78755104}, {"O": 0.002725, "H": 0.00272501, "L": 0.00270054, "C": 0.00270054, "V": 2692.98745113, "T": "2018-01-21T02:25:00", "BV": 7.30710074}, {"O": 0.0027042, "H": 0.00270436, "L": 0.00270004, "C": 0.002702, "V": 434.38957026, "T": "2018-01-21T02:30:00", "BV": 1.17353654}, {"O": 0.002702, "H": 0.002702, "L": 0.002691, "C": 0.002691, "V": 1954.99558952, "T": "2018-01-21T02:35:00", "BV": 5.27203322}, {"O": 0.00269699, "H": 0.002697, "L": 0.002689, "C": 0.00269699, "V": 1438.28008507, "T": "2018-01-21T02:40:00", "BV": 3.86920053}, {"O": 0.00269, "H": 0.00269699, "L": 0.00268503, "C": 0.00268503, "V": 870.63522959, "T": "2018-01-21T02:45:00", "BV": 2.34118401}, {"O": 0.00268503, "H": 0.00268699, "L": 0.0026748, "C": 0.0026826, "V": 1332.63489869, "T": "2018-01-21T02:50:00", "BV": 3.57192616}, {"O": 0.0026826, "H": 0.00269999, "L": 0.00267323, "C": 0.002686, "V": 3031.33628293, "T": "2018-01-21T02:55:00", "BV": 8.14802105}, {"O": 0.00269997, "H": 0.00271865, "L": 0.002686, "C": 0.00270183, "V": 1881.19785746, "T": "2018-01-21T03:00:00", "BV": 5.08419117}, {"O": 0.00271619, "H": 0.00274476, "L": 0.00271502, "C": 0.00272897, "V": 1305.14302352, "T": "2018-01-21T03:05:00", "BV": 3.56353936}, {"O": 0.00273581, "H": 0.00274475, "L": 0.0027289, "C": 0.00273581, "V": 743.20904366, "T": "2018-01-21T03:10:00", "BV": 2.03530422}, {"O": 0.00273581, "H": 0.00274821, "L": 0.0027289, "C": 0.00273, "V": 1737.50413924, "T": "2018-01-21T03:15:00", "BV": 4.74798959}, {"O": 0.00273, "H": 0.002735, "L": 0.00272871, "C": 0.00272992, "V": 1092.71763448, "T": "2018-01-21T03:20:00", "BV": 2.98267242}, {"O": 0.00272992, "H": 0.00272992, "L": 0.00271097, "C": 0.00272976, "V": 573.81774655, "T": "2018-01-21T03:25:00", "BV": 1.55957198}, {"O": 0.00272984, "H": 0.00272984, "L": 0.0027, "C": 0.00271864, "V": 1987.26942123, "T": "2018-01-21T03:30:00", "BV": 5.37511003}, {"O": 0.00271864, "H": 0.00271864, "L": 0.00269112, "C": 0.00271052, "V": 634.14900817, "T": "2018-01-21T03:35:00", "BV": 1.71169767}, {"O": 0.00271052, "H": 0.00271055, "L": 0.00269111, "C": 0.00270992, "V": 941.54770909, "T": "2018-01-21T03:40:00", "BV": 2.53853632}, {"O": 0.0027099, "H": 0.0027099, "L": 0.00268656, "C": 0.002688, "V": 999.7946994, "T": "2018-01-21T03:45:00", "BV": 2.69190405}, {"O": 0.002688, "H": 0.00271, "L": 0.002688, "C": 0.00268808, "V": 674.90323235, "T": "2018-01-21T03:50:00", "BV": 1.8188371}, {"O": 0.00269, "H": 0.00269, "L": 0.00268656, "C": 0.00268656, "V": 584.54900547, "T": "2018-01-21T03:55:00", "BV": 1.57175879}, {"O": 0.00269, "H": 0.00269, "L": 0.0026642, "C": 0.00268513, "V": 2240.13282762, "T": "2018-01-21T04:00:00", "BV": 5.9888443}, {"O": 0.00266655, "H": 0.0026899, "L": 0.00265931, "C": 0.00265982, "V": 5283.69426132, "T": "2018-01-21T04:05:00", "BV": 14.07682373}, {"O": 0.00266, "H": 0.00268512, "L": 0.00265554, "C": 0.00267037, "V": 1733.61818048, "T": "2018-01-21T04:10:00", "BV": 4.61344537}, {"O": 0.00267037, "H": 0.00268498, "L": 0.00266042, "C": 0.00268441, "V": 174.50896915, "T": "2018-01-21T04:15:00", "BV": 0.46630032}, {"O": 0.00268432, "H": 0.00271, "L": 0.00268424, "C": 0.00268462, "V": 2288.36042082, "T": "2018-01-21T04:20:00", "BV": 6.14994602}, {"O": 0.0026953, "H": 0.00270795, "L": 0.00266498, "C": 0.00268514, "V": 262.75040728, "T": "2018-01-21T04:25:00", "BV": 0.70399877}, {"O": 0.002673, "H": 0.00269659, "L": 0.00266206, "C": 0.002695, "V": 2498.25782195, "T": "2018-01-21T04:30:00", "BV": 6.67788647}, {"O": 0.002695, "H": 0.00270989, "L": 0.0026741, "C": 0.0026802, "V": 1594.13218182, "T": "2018-01-21T04:35:00", "BV": 4.27695214}, {"O": 0.00267071, "H": 0.0026802, "L": 0.0026621, "C": 0.0026802, "V": 540.06459359, "T": "2018-01-21T04:40:00", "BV": 1.44436189}, {"O": 0.00267043, "H": 0.00268512, "L": 0.00266037, "C": 0.002663, "V": 2553.04680566, "T": "2018-01-21T04:45:00", "BV": 6.82470876}, {"O": 0.00266038, "H": 0.00268499, "L": 0.00265554, "C": 0.00266965, "V": 1665.14713334, "T": "2018-01-21T04:50:00", "BV": 4.43173774}, {"O": 0.00266965, "H": 0.00267037, "L": 0.00264, "C": 0.00265554, "V": 3444.88497977, "T": "2018-01-21T04:55:00", "BV": 9.13740456}, {"O": 0.00265553, "H": 0.00266351, "L": 0.00264, "C": 0.00266227, "V": 1286.18096709, "T": "2018-01-21T05:00:00", "BV": 3.40191753}, {"O": 0.00266225, "H": 0.00266226, "L": 0.00262571, "C": 0.00262708, "V": 3189.56108305, "T": "2018-01-21T05:05:00", "BV": 8.41106408}, {"O": 0.00262708, "H": 0.00268462, "L": 0.00262708, "C": 0.0026633, "V": 1454.53643277, "T": "2018-01-21T05:10:00", "BV": 3.86689752}, {"O": 0.0026633, "H": 0.00268427, "L": 0.00265706, "C": 0.00267992, "V": 1437.87119573, "T": "2018-01-21T05:15:00", "BV": 3.84889109}, {"O": 0.0026633, "H": 0.00267991, "L": 0.00265705, "C": 0.002676, "V": 1005.66850728, "T": "2018-01-21T05:20:00", "BV": 2.69115633}, {"O": 0.00267968, "H": 0.00271705, "L": 0.002676, "C": 0.00271705, "V": 5269.39218058, "T": "2018-01-21T05:25:00", "BV": 14.16785435}, {"O": 0.00271705, "H": 0.00271705, "L": 0.00268422, "C": 0.00268998, "V": 1136.97497838, "T": "2018-01-21T05:30:00", "BV": 3.05347581}, {"O": 0.00269, "H": 0.00269, "L": 0.00267038, "C": 0.00267993, "V": 2295.68313672, "T": "2018-01-21T05:35:00", "BV": 6.14047286}, {"O": 0.00267993, "H": 0.0026899, "L": 0.00263915, "C": 0.00263915, "V": 1322.84790449, "T": "2018-01-21T05:40:00", "BV": 3.52467315}, {"O": 0.00267026, "H": 0.00268508, "L": 0.00265, "C": 0.00265, "V": 750.13997085, "T": "2018-01-21T05:45:00", "BV": 2.00626761}, {"O": 0.00265, "H": 0.0026702, "L": 0.00265, "C": 0.00266992, "V": 246.59589559, "T": "2018-01-21T05:50:00", "BV": 0.65665059}, {"O": 0.00267032, "H": 0.00267037, "L": 0.00265004, "C": 0.00265081, "V": 517.47214172, "T": "2018-01-21T05:55:00", "BV": 1.37932673}, {"O": 0.00265665, "H": 0.00268122, "L": 0.00265603, "C": 0.00265604, "V": 160.26288843, "T": "2018-01-21T06:00:00", "BV": 0.42904934}, {"O": 0.00268079, "H": 0.00269687, "L": 0.00265611, "C": 0.00269499, "V": 703.56839038, "T": "2018-01-21T06:05:00", "BV": 1.88704556}, {"O": 0.00267088, "H": 0.00269486, "L": 0.00267038, "C": 0.00267038, "V": 230.15996574, "T": "2018-01-21T06:10:00", "BV": 0.61547259}, {"O": 0.00267039, "H": 0.00269194, "L": 0.00267037, "C": 0.00268035, "V": 338.77770193, "T": "2018-01-21T06:15:00", "BV": 0.9078187}, {"O": 0.00267037, "H": 0.00267999, "L": 0.00265701, "C": 0.00265701, "V": 240.69714833, "T": "2018-01-21T06:20:00", "BV": 0.64092633}, {"O": 0.00265701, "H": 0.00267, "L": 0.0026561, "C": 0.0026561, "V": 1572.94172227, "T": "2018-01-21T06:25:00", "BV": 4.18027136}, {"O": 0.00265805, "H": 0.00265805, "L": 0.0026561, "C": 0.00265805, "V": 268.26759988, "T": "2018-01-21T06:30:00", "BV": 0.71300105}, {"O": 0.00265811, "H": 0.00265811, "L": 0.00265805, "C": 0.00265811, "V": 1332.9487636, "T": "2018-01-21T06:35:00", "BV": 3.54311324}, {"O": 0.00265811, "H": 0.00267, "L": 0.00265811, "C": 0.00265811, "V": 533.34986019, "T": "2018-01-21T06:40:00", "BV": 1.42042905}, {"O": 0.002669, "H": 0.00268, "L": 0.00265813, "C": 0.00267, "V": 514.44387991, "T": "2018-01-21T06:45:00", "BV": 1.37294067}, {"O": 0.002669, "H": 0.00268998, "L": 0.00265946, "C": 0.00266034, "V": 1442.64603435, "T": "2018-01-21T06:50:00", "BV": 3.85376616}, {"O": 0.00266044, "H": 0.00266045, "L": 0.00263318, "C": 0.00263318, "V": 1863.89740391, "T": "2018-01-21T06:55:00", "BV": 4.94819594}, {"O": 0.00263501, "H": 0.00265, "L": 0.00263304, "C": 0.00263305, "V": 211.28284665, "T": "2018-01-21T07:00:00", "BV": 0.5569622}, {"O": 0.00263305, "H": 0.00263305, "L": 0.00262701, "C": 0.00262708, "V": 2405.1684953, "T": "2018-01-21T07:05:00", "BV": 6.32618881}, {"O": 0.00262571, "H": 0.00262708, "L": 0.00259823, "C": 0.00261895, "V": 8863.47936167, "T": "2018-01-21T07:10:00", "BV": 23.08672801}, {"O": 0.00261887, "H": 0.00263428, "L": 0.00260003, "C": 0.002633, "V": 1858.54488366, "T": "2018-01-21T07:15:00", "BV": 4.87894077}, {"O": 0.00263301, "H": 0.00263303, "L": 0.00261353, "C": 0.00263303, "V": 230.28534817, "T": "2018-01-21T07:20:00", "BV": 0.60619822}, {"O": 0.00261366, "H": 0.00263303, "L": 0.00261366, "C": 0.00263299, "V": 62.84527215, "T": "2018-01-21T07:25:00", "BV": 0.16542997}, {"O": 0.002632, "H": 0.002632, "L": 0.002615, "C": 0.002615, "V": 507.84797979, "T": "2018-01-21T07:30:00", "BV": 1.33056226}, {"O": 0.002615, "H": 0.00263, "L": 0.0026, "C": 0.00261062, "V": 1841.73632073, "T": "2018-01-21T07:35:00", "BV": 4.79852424}, {"O": 0.00260001, "H": 0.00261062, "L": 0.00259657, "C": 0.00260001, "V": 698.03825241, "T": "2018-01-21T07:40:00", "BV": 1.81495714}, {"O": 0.00261, "H": 0.00261051, "L": 0.0025842, "C": 0.00258725, "V": 1890.92745646, "T": "2018-01-21T07:45:00", "BV": 4.91600979}, {"O": 0.00258731, "H": 0.002626, "L": 0.00258731, "C": 0.002626, "V": 1432.61104804, "T": "2018-01-21T07:50:00", "BV": 3.73324305}, {"O": 0.002626, "H": 0.00263, "L": 0.00260116, "C": 0.00262999, "V": 2945.7968856, "T": "2018-01-21T07:55:00", "BV": 7.71766346}, {"O": 0.00261201, "H": 0.00265175, "L": 0.00261201, "C": 0.00265, "V": 871.39860299, "T": "2018-01-21T08:00:00", "BV": 2.29116366}, {"O": 0.00265, "H": 0.002655, "L": 0.00261179, "C": 0.0026417, "V": 1021.19557595, "T": "2018-01-21T08:05:00", "BV": 2.69399921}, {"O": 0.0026417, "H": 0.00265, "L": 0.00262505, "C": 0.00262505, "V": 893.81604377, "T": "2018-01-21T08:10:00", "BV": 2.3649543}, {"O": 0.00264947, "H": 0.00265863, "L": 0.00263653, "C": 0.00265863, "V": 591.54351225, "T": "2018-01-21T08:15:00", "BV": 1.56811938}, {"O": 0.00265001, "H": 0.00267, "L": 0.00265, "C": 0.00266949, "V": 4130.01482658, "T": "2018-01-21T08:20:00", "BV": 10.98623826}, {"O": 0.00266949, "H": 0.00266949, "L": 0.00265008, "C": 0.00266783, "V": 830.94707809, "T": "2018-01-21T08:25:00", "BV": 2.2099728}, {"O": 0.00266783, "H": 0.002675, "L": 0.002652, "C": 0.00266948, "V": 1338.88636139, "T": "2018-01-21T08:30:00", "BV": 3.57284695}, {"O": 0.00266948, "H": 0.00267419, "L": 0.00265008, "C": 0.00265008, "V": 3475.50622251, "T": "2018-01-21T08:35:00", "BV": 9.24494876}, {"O": 0.00266994, "H": 0.00266994, "L": 0.00264, "C": 0.00265004, "V": 442.88499262, "T": "2018-01-21T08:40:00", "BV": 1.17380385}, {"O": 0.00265004, "H": 0.00267001, "L": 0.00264, "C": 0.00266968, "V": 1015.26910989, "T": "2018-01-21T08:45:00", "BV": 2.68565405}, {"O": 0.00266969, "H": 0.00266969, "L": 0.00264039, "C": 0.00264978, "V": 635.14836903, "T": "2018-01-21T08:50:00", "BV": 1.68179773}, {"O": 0.00264975, "H": 0.0026498, "L": 0.00264836, "C": 0.00264976, "V": 136.43302988, "T": "2018-01-21T08:55:00", "BV": 0.36150394}, {"O": 0.00264976, "H": 0.00266897, "L": 0.00264235, "C": 0.00266537, "V": 364.84405791, "T": "2018-01-21T09:00:00", "BV": 0.96756483}, {"O": 0.00266294, "H": 0.00266294, "L": 0.00262787, "C": 0.00265, "V": 1307.68495579, "T": "2018-01-21T09:05:00", "BV": 3.44505244}, {"O": 0.00265, "H": 0.0026614, "L": 0.00263002, "C": 0.0026614, "V": 304.84756335, "T": "2018-01-21T09:10:00", "BV": 0.80823382}, {"O": 0.00266286, "H": 0.00266286, "L": 0.00264222, "C": 0.00265436, "V": 229.35006616, "T": "2018-01-21T09:15:00", "BV": 0.60914066}, {"O": 0.00265436, "H": 0.00266294, "L": 0.00265002, "C": 0.00266278, "V": 544.81876449, "T": "2018-01-21T09:20:00", "BV": 1.44611184}, {"O": 0.002652, "H": 0.00266286, "L": 0.00265101, "C": 0.00265102, "V": 919.78498484, "T": "2018-01-21T09:25:00", "BV": 2.44088452}, {"O": 0.00265102, "H": 0.00265102, "L": 0.00263506, "C": 0.00264, "V": 941.95197112, "T": "2018-01-21T09:30:00", "BV": 2.49120925}, {"O": 0.00263999, "H": 0.00265998, "L": 0.00263999, "C": 0.00265995, "V": 173.178179, "T": "2018-01-21T09:35:00", "BV": 0.45770978}, {"O": 0.00265994, "H": 0.00265995, "L": 0.00264065, "C": 0.00264072, "V": 85.24239526, "T": "2018-01-21T09:40:00", "BV": 0.22534796}, {"O": 0.00264072, "H": 0.0026595, "L": 0.00264071, "C": 0.00265369, "V": 344.78709454, "T": "2018-01-21T09:45:00", "BV": 0.91407385}, {"O": 0.00265369, "H": 0.0026595, "L": 0.00264104, "C": 0.0026595, "V": 1608.87718554, "T": "2018-01-21T09:50:00", "BV": 4.26309794}, {"O": 0.00264182, "H": 0.00266287, "L": 0.00264177, "C": 0.0026595, "V": 321.21555152, "T": "2018-01-21T09:55:00", "BV": 0.85189609}, {"O": 0.0026627, "H": 0.0026627, "L": 0.00264177, "C": 0.00264178, "V": 343.52451424, "T": "2018-01-21T10:00:00", "BV": 0.90913586}, {"O": 0.00264178, "H": 0.00266157, "L": 0.00264178, "C": 0.00266157, "V": 315.41995937, "T": "2018-01-21T10:05:00", "BV": 0.83553796}, {"O": 0.0026419, "H": 0.00266155, "L": 0.00264185, "C": 0.00264404, "V": 116.03129801, "T": "2018-01-21T10:10:00", "BV": 0.30688629}, {"O": 0.00264404, "H": 0.00266153, "L": 0.00264404, "C": 0.00266153, "V": 114.22840591, "T": "2018-01-21T10:15:00", "BV": 0.30297296}, {"O": 0.00266153, "H": 0.00266155, "L": 0.00266119, "C": 0.00266155, "V": 477.367789, "T": "2018-01-21T10:20:00", "BV": 1.27053256}, {"O": 0.00266153, "H": 0.0026628, "L": 0.00264452, "C": 0.00264452, "V": 764.66181553, "T": "2018-01-21T10:25:00", "BV": 2.03016984}, {"O": 0.00264452, "H": 0.0026627, "L": 0.0026445, "C": 0.0026445, "V": 284.54572173, "T": "2018-01-21T10:30:00", "BV": 0.75478811}, {"O": 0.00266246, "H": 0.0026628, "L": 0.00264488, "C": 0.00264488, "V": 483.00827641, "T": "2018-01-21T10:35:00", "BV": 1.28605871}, {"O": 0.00266286, "H": 0.002668, "L": 0.0026462, "C": 0.002668, "V": 1400.17147212, "T": "2018-01-21T10:40:00", "BV": 3.72421566}, {"O": 0.00266897, "H": 0.00266946, "L": 0.00264844, "C": 0.00264844, "V": 379.50979433, "T": "2018-01-21T10:45:00", "BV": 1.01172096}, {"O": 0.00266, "H": 0.00266939, "L": 0.00264844, "C": 0.00266937, "V": 1877.4265492, "T": "2018-01-21T10:50:00", "BV": 4.98969794}, {"O": 0.002649, "H": 0.0026693, "L": 0.002649, "C": 0.002655, "V": 320.38756257, "T": "2018-01-21T10:55:00", "BV": 0.85359364}, {"O": 0.002655, "H": 0.0026669, "L": 0.00265, "C": 0.00265499, "V": 91.74754578, "T": "2018-01-21T11:00:00", "BV": 0.24354624}, {"O": 0.00265498, "H": 0.0026561, "L": 0.0026489, "C": 0.0026561, "V": 568.75602188, "T": "2018-01-21T11:05:00", "BV": 1.50889281}, {"O": 0.0026561, "H": 0.0026669, "L": 0.00264892, "C": 0.00266666, "V": 362.58713959, "T": "2018-01-21T11:10:00", "BV": 0.9631136}, {"O": 0.0026565, "H": 0.00267517, "L": 0.0026561, "C": 0.00267484, "V": 485.64311258, "T": "2018-01-21T11:15:00", "BV": 1.29626064}, {"O": 0.00266695, "H": 0.00267484, "L": 0.00264985, "C": 0.00265501, "V": 1383.48655031, "T": "2018-01-21T11:20:00", "BV": 3.69659654}, {"O": 0.002655, "H": 0.00267044, "L": 0.002655, "C": 0.0026551, "V": 510.22380432, "T": "2018-01-21T11:25:00", "BV": 1.36109511}, {"O": 0.0026551, "H": 0.00266999, "L": 0.002655, "C": 0.002661, "V": 195.51237205, "T": "2018-01-21T11:30:00", "BV": 0.51985409}, {"O": 0.00266, "H": 0.00267519, "L": 0.002655, "C": 0.00266, "V": 504.08848819, "T": "2018-01-21T11:35:00", "BV": 1.34516408}, {"O": 0.00266001, "H": 0.0026872, "L": 0.00266001, "C": 0.00266209, "V": 1048.88648351, "T": "2018-01-21T11:40:00", "BV": 2.81256962}, {"O": 0.00268, "H": 0.00269002, "L": 0.0026625, "C": 0.0026638, "V": 1168.35143263, "T": "2018-01-21T11:45:00", "BV": 3.13099876}, {"O": 0.00268189, "H": 0.00268189, "L": 0.0026647, "C": 0.00266491, "V": 405.09862057, "T": "2018-01-21T11:50:00", "BV": 1.0831507}, {"O": 0.00267899, "H": 0.00269356, "L": 0.00266502, "C": 0.00267048, "V": 639.03660048, "T": "2018-01-21T11:55:00", "BV": 1.71443611}, {"O": 0.00269347, "H": 0.00270572, "L": 0.0026705, "C": 0.002705, "V": 1366.5671232, "T": "2018-01-21T12:00:00", "BV": 3.68598268}, {"O": 0.002705, "H": 0.00270572, "L": 0.00268277, "C": 0.0026849, "V": 693.28749527, "T": "2018-01-21T12:05:00", "BV": 1.87097616}, {"O": 0.0026849, "H": 0.00270568, "L": 0.00267181, "C": 0.00267188, "V": 1559.50773482, "T": "2018-01-21T12:10:00", "BV": 4.2001875}, {"O": 0.00267199, "H": 0.00268498, "L": 0.00267, "C": 0.002672, "V": 941.18218155, "T": "2018-01-21T12:15:00", "BV": 2.51591626}, {"O": 0.002672, "H": 0.00268247, "L": 0.0026655, "C": 0.00268073, "V": 665.52201189, "T": "2018-01-21T12:20:00", "BV": 1.77956356}, {"O": 0.00268073, "H": 0.00268073, "L": 0.002672, "C": 0.00268072, "V": 463.09092053, "T": "2018-01-21T12:25:00", "BV": 1.24097013}, {"O": 0.00268072, "H": 0.00268072, "L": 0.00268022, "C": 0.0026807, "V": 51.77310373, "T": "2018-01-21T12:30:00", "BV": 0.13877797}, {"O": 0.00268068, "H": 0.00268072, "L": 0.002668, "C": 0.00267998, "V": 426.18217633, "T": "2018-01-21T12:35:00", "BV": 1.14007534}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.00268, "V": 165.46986071, "T": "2018-01-21T12:40:00", "BV": 0.44245389}, {"O": 0.00267998, "H": 0.00268, "L": 0.002668, "C": 0.002668, "V": 159.53585614, "T": "2018-01-21T12:45:00", "BV": 0.42650078}, {"O": 0.00267997, "H": 0.00268498, "L": 0.002668, "C": 0.00266878, "V": 880.17393678, "T": "2018-01-21T12:50:00", "BV": 2.35553191}, {"O": 0.00266878, "H": 0.00269792, "L": 0.002666, "C": 0.00266601, "V": 982.20802082, "T": "2018-01-21T12:55:00", "BV": 2.62267467}, {"O": 0.00266601, "H": 0.00267, "L": 0.002666, "C": 0.00266996, "V": 537.18992181, "T": "2018-01-21T13:00:00", "BV": 1.43283313}, {"O": 0.00266601, "H": 0.00267, "L": 0.002666, "C": 0.002666, "V": 1504.19604496, "T": "2018-01-21T13:05:00", "BV": 4.01113975}, {"O": 0.002666, "H": 0.00269384, "L": 0.002666, "C": 0.00267002, "V": 826.67019574, "T": "2018-01-21T13:10:00", "BV": 2.21076844}, {"O": 0.00267002, "H": 0.00267003, "L": 0.00267, "C": 0.00267, "V": 2385.27292725, "T": "2018-01-21T13:15:00", "BV": 6.36873298}, {"O": 0.00267003, "H": 0.00268398, "L": 0.002666, "C": 0.002666, "V": 297.68477143, "T": "2018-01-21T13:20:00", "BV": 0.7948458}, {"O": 0.002666, "H": 0.0026838, "L": 0.002666, "C": 0.00266611, "V": 114.90417389, "T": "2018-01-21T13:25:00", "BV": 0.30665141}, {"O": 0.00266611, "H": 0.00267976, "L": 0.00266611, "C": 0.00266612, "V": 311.57794763, "T": "2018-01-21T13:30:00", "BV": 0.83155011}, {"O": 0.00266611, "H": 0.002674, "L": 0.00266611, "C": 0.002673, "V": 126.64786172, "T": "2018-01-21T13:35:00", "BV": 0.33841924}, {"O": 0.002673, "H": 0.00268226, "L": 0.00267299, "C": 0.0026742, "V": 380.5827622, "T": "2018-01-21T13:40:00", "BV": 1.01837875}, {"O": 0.0026755, "H": 0.0026755, "L": 0.00266621, "C": 0.00266621, "V": 1084.11228104, "T": "2018-01-21T13:45:00", "BV": 2.89714639}, {"O": 0.00266624, "H": 0.0026742, "L": 0.00266624, "C": 0.00267, "V": 219.84680027, "T": "2018-01-21T13:50:00", "BV": 0.58690846}, {"O": 0.00267, "H": 0.00267549, "L": 0.00266626, "C": 0.00267497, "V": 550.28080146, "T": "2018-01-21T13:55:00", "BV": 1.46901783}, {"O": 0.00266627, "H": 0.00267497, "L": 0.00266626, "C": 0.00267491, "V": 238.13954959, "T": "2018-01-21T14:00:00", "BV": 0.63605623}, {"O": 0.0026749, "H": 0.00267493, "L": 0.00266626, "C": 0.00266627, "V": 521.24064712, "T": "2018-01-21T14:05:00", "BV": 1.39241557}, {"O": 0.00266627, "H": 0.002674, "L": 0.00266626, "C": 0.00266627, "V": 718.36120947, "T": "2018-01-21T14:10:00", "BV": 1.91573011}, {"O": 0.00266627, "H": 0.00267981, "L": 0.00266049, "C": 0.0026789, "V": 1937.89644992, "T": "2018-01-21T14:15:00", "BV": 5.17636697}, {"O": 0.00266049, "H": 0.00267839, "L": 0.00265643, "C": 0.00265643, "V": 197.45668362, "T": "2018-01-21T14:20:00", "BV": 0.52515672}, {"O": 0.00265648, "H": 0.00266643, "L": 0.00264488, "C": 0.00266643, "V": 1221.47705219, "T": "2018-01-21T14:25:00", "BV": 3.24479991}, {"O": 0.00265644, "H": 0.00266618, "L": 0.00264488, "C": 0.00266488, "V": 2589.13885649, "T": "2018-01-21T14:30:00", "BV": 6.85713941}, {"O": 0.00266488, "H": 0.00266488, "L": 0.0026445, "C": 0.0026513, "V": 1164.43140836, "T": "2018-01-21T14:35:00", "BV": 3.08719683}, {"O": 0.0026511, "H": 0.0026513, "L": 0.00263848, "C": 0.0026511, "V": 448.07869727, "T": "2018-01-21T14:40:00", "BV": 1.18315461}, {"O": 0.0026511, "H": 0.00266451, "L": 0.0026356, "C": 0.00266145, "V": 1742.24884924, "T": "2018-01-21T14:45:00", "BV": 4.63495737}, {"O": 0.00265534, "H": 0.00266146, "L": 0.00263565, "C": 0.00263575, "V": 814.99566343, "T": "2018-01-21T14:50:00", "BV": 2.15474279}, {"O": 0.00265789, "H": 0.00265789, "L": 0.00263566, "C": 0.00263601, "V": 200.38098791, "T": "2018-01-21T14:55:00", "BV": 0.53099909}, {"O": 0.00263624, "H": 0.002649, "L": 0.00263624, "C": 0.0026489, "V": 345.94741999, "T": "2018-01-21T15:00:00", "BV": 0.91560303}, {"O": 0.0026489, "H": 0.002649, "L": 0.00263, "C": 0.00263004, "V": 1935.85331426, "T": "2018-01-21T15:05:00", "BV": 5.10878793}, {"O": 0.002649, "H": 0.002649, "L": 0.002638, "C": 0.002649, "V": 493.38647247, "T": "2018-01-21T15:10:00", "BV": 1.30694371}, {"O": 0.002649, "H": 0.002649, "L": 0.00263603, "C": 0.00264801, "V": 187.57903627, "T": "2018-01-21T15:15:00", "BV": 0.49683753}, {"O": 0.00264899, "H": 0.002649, "L": 0.00264802, "C": 0.00264813, "V": 2131.31201892, "T": "2018-01-21T15:20:00", "BV": 5.64579513}, {"O": 0.00264899, "H": 0.00264899, "L": 0.00264814, "C": 0.00264899, "V": 145.61783211, "T": "2018-01-21T15:25:00", "BV": 0.3856507}, {"O": 0.00264899, "H": 0.00265768, "L": 0.00264813, "C": 0.00264813, "V": 1280.39530646, "T": "2018-01-21T15:30:00", "BV": 3.39190198}, {"O": 0.00265343, "H": 0.00265343, "L": 0.00264813, "C": 0.00264813, "V": 57.73859574, "T": "2018-01-21T15:35:00", "BV": 0.15302557}, {"O": 0.00263732, "H": 0.00265343, "L": 0.00262674, "C": 0.00264404, "V": 1845.62604214, "T": "2018-01-21T15:40:00", "BV": 4.86713932}, {"O": 0.00262674, "H": 0.00265905, "L": 0.00262674, "C": 0.00265859, "V": 1658.1942495, "T": "2018-01-21T15:45:00", "BV": 4.37171752}, {"O": 0.00263107, "H": 0.00265905, "L": 0.00263107, "C": 0.002633, "V": 472.7968292, "T": "2018-01-21T15:50:00", "BV": 1.25207253}, {"O": 0.0026399, "H": 0.0026399, "L": 0.0026305, "C": 0.00263454, "V": 783.18448846, "T": "2018-01-21T15:55:00", "BV": 2.06347894}, {"O": 0.00263155, "H": 0.0026399, "L": 0.00262676, "C": 0.00262676, "V": 681.06704449, "T": "2018-01-21T16:00:00", "BV": 1.79317973}, {"O": 0.00262676, "H": 0.00263154, "L": 0.002617, "C": 0.00262976, "V": 2173.08772274, "T": "2018-01-21T16:05:00", "BV": 5.69623579}, {"O": 0.002621, "H": 0.0026298, "L": 0.00261692, "C": 0.00261701, "V": 1596.53139391, "T": "2018-01-21T16:10:00", "BV": 4.18290687}, {"O": 0.002617, "H": 0.00262916, "L": 0.00261011, "C": 0.00262913, "V": 797.43794359, "T": "2018-01-21T16:15:00", "BV": 2.0883964}, {"O": 0.00262912, "H": 0.00262913, "L": 0.00261, "C": 0.0026291, "V": 2736.2314548, "T": "2018-01-21T16:20:00", "BV": 7.1703275}, {"O": 0.00262908, "H": 0.00262908, "L": 0.0026, "C": 0.0026, "V": 7861.90832374, "T": "2018-01-21T16:25:00", "BV": 20.47346441}, {"O": 0.00260012, "H": 0.00261956, "L": 0.00259295, "C": 0.0026, "V": 2831.33477535, "T": "2018-01-21T16:30:00", "BV": 7.34954435}, {"O": 0.00261286, "H": 0.00261311, "L": 0.0026, "C": 0.00261311, "V": 357.54839725, "T": "2018-01-21T16:35:00", "BV": 0.93389332}, {"O": 0.00261954, "H": 0.00262953, "L": 0.002615, "C": 0.00262953, "V": 428.74686264, "T": "2018-01-21T16:40:00", "BV": 1.12411919}, {"O": 0.00262953, "H": 0.00263746, "L": 0.00261303, "C": 0.0026198, "V": 704.38690519, "T": "2018-01-21T16:45:00", "BV": 1.8464094}, {"O": 0.0026198, "H": 0.0026435, "L": 0.00261639, "C": 0.0026417, "V": 653.51845004, "T": "2018-01-21T16:50:00", "BV": 1.72098139}, {"O": 0.0026417, "H": 0.00264912, "L": 0.00262427, "C": 0.00262601, "V": 653.45980718, "T": "2018-01-21T16:55:00", "BV": 1.72426481}, {"O": 0.00264892, "H": 0.00264892, "L": 0.00260005, "C": 0.00260223, "V": 1474.54494559, "T": "2018-01-21T17:00:00", "BV": 3.84849804}, {"O": 0.00264491, "H": 0.00264491, "L": 0.002615, "C": 0.002635, "V": 443.55749882, "T": "2018-01-21T17:05:00", "BV": 1.16238447}, {"O": 0.00261501, "H": 0.00263576, "L": 0.00260506, "C": 0.002612, "V": 1390.55300519, "T": "2018-01-21T17:10:00", "BV": 3.64395237}, {"O": 0.002612, "H": 0.00263269, "L": 0.00260225, "C": 0.00260275, "V": 606.84431244, "T": "2018-01-21T17:15:00", "BV": 1.58451612}, {"O": 0.00262121, "H": 0.00262121, "L": 0.0026, "C": 0.00261865, "V": 1468.26893944, "T": "2018-01-21T17:20:00", "BV": 3.8239991}, {"O": 0.00261864, "H": 0.00262121, "L": 0.00260284, "C": 0.002612, "V": 275.77426437, "T": "2018-01-21T17:25:00", "BV": 0.71988288}, {"O": 0.00260284, "H": 0.00262118, "L": 0.00260284, "C": 0.00262118, "V": 223.55588207, "T": "2018-01-21T17:30:00", "BV": 0.58418235}, {"O": 0.0026211, "H": 0.0026211, "L": 0.00260501, "C": 0.00260512, "V": 590.85937516, "T": "2018-01-21T17:35:00", "BV": 1.54598447}, {"O": 0.0026102, "H": 0.00262109, "L": 0.00260502, "C": 0.002607, "V": 389.19094549, "T": "2018-01-21T17:40:00", "BV": 1.01488704}, {"O": 0.00262107, "H": 0.00263231, "L": 0.00262107, "C": 0.00263231, "V": 306.75247807, "T": "2018-01-21T17:45:00", "BV": 0.80487645}, {"O": 0.0026215, "H": 0.00263213, "L": 0.002615, "C": 0.00263158, "V": 279.63594746, "T": "2018-01-21T17:50:00", "BV": 0.73364059}, {"O": 0.00262505, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 379.45429862, "T": "2018-01-21T17:55:00", "BV": 0.99642161}, {"O": 0.00263238, "H": 0.0026324, "L": 0.002625, "C": 0.002625, "V": 150.51574518, "T": "2018-01-21T18:00:00", "BV": 0.39594601}, {"O": 0.00263197, "H": 0.00264, "L": 0.002625, "C": 0.00263199, "V": 1396.07225017, "T": "2018-01-21T18:05:00", "BV": 3.67046469}, {"O": 0.00263199, "H": 0.00263199, "L": 0.002625, "C": 0.00263, "V": 936.96556173, "T": "2018-01-21T18:10:00", "BV": 2.46006146}, {"O": 0.00263, "H": 0.00263, "L": 0.002625, "C": 0.00262997, "V": 373.18328563, "T": "2018-01-21T18:15:00", "BV": 0.97992964}, {"O": 0.002625, "H": 0.00262997, "L": 0.002625, "C": 0.00262996, "V": 49.8021678, "T": "2018-01-21T18:20:00", "BV": 0.13085379}, {"O": 0.00262797, "H": 0.00262995, "L": 0.00261003, "C": 0.0026299, "V": 493.50454845, "T": "2018-01-21T18:25:00", "BV": 1.29474259}, {"O": 0.00261028, "H": 0.002629, "L": 0.00261, "C": 0.00261999, "V": 858.11170364, "T": "2018-01-21T18:30:00", "BV": 2.24229005}, {"O": 0.00262775, "H": 0.00262775, "L": 0.00261, "C": 0.00262, "V": 135.38479415, "T": "2018-01-21T18:35:00", "BV": 0.35401896}, {"O": 0.00262, "H": 0.00262989, "L": 0.00261, "C": 0.0026101, "V": 297.0471594, "T": "2018-01-21T18:40:00", "BV": 0.77918822}, {"O": 0.00261011, "H": 0.00262988, "L": 0.00261011, "C": 0.002621, "V": 146.29534787, "T": "2018-01-21T18:45:00", "BV": 0.38271832}, {"O": 0.00262099, "H": 0.002629, "L": 0.00261114, "C": 0.00262886, "V": 1765.4065358, "T": "2018-01-21T18:50:00", "BV": 4.63977558}, {"O": 0.002625, "H": 0.002625, "L": 0.00261121, "C": 0.00262498, "V": 1126.03586308, "T": "2018-01-21T18:55:00", "BV": 2.95449015}, {"O": 0.00262498, "H": 0.002625, "L": 0.00262, "C": 0.00262, "V": 281.0083609, "T": "2018-01-21T19:00:00", "BV": 0.73730381}, {"O": 0.00262, "H": 0.00264, "L": 0.00262, "C": 0.00264, "V": 836.10077147, "T": "2018-01-21T19:05:00", "BV": 2.19922337}, {"O": 0.00264, "H": 0.00264589, "L": 0.0026289, "C": 0.00263005, "V": 1220.39341717, "T": "2018-01-21T19:10:00", "BV": 3.22442166}, {"O": 0.00263007, "H": 0.00264007, "L": 0.00263005, "C": 0.00263799, "V": 196.50254734, "T": "2018-01-21T19:15:00", "BV": 0.517848}, {"O": 0.00263799, "H": 0.00264, "L": 0.002637, "C": 0.00263998, "V": 676.49261347, "T": "2018-01-21T19:20:00", "BV": 1.78506141}, {"O": 0.00263998, "H": 0.00264894, "L": 0.00263998, "C": 0.00264879, "V": 113.33403357, "T": "2018-01-21T19:25:00", "BV": 0.30016877}, {"O": 0.002638, "H": 0.00265, "L": 0.00263799, "C": 0.00265, "V": 749.24507388, "T": "2018-01-21T19:30:00", "BV": 1.98474253}, {"O": 0.00265, "H": 0.0026523, "L": 0.00265, "C": 0.0026523, "V": 752.27884135, "T": "2018-01-21T19:35:00", "BV": 1.99409783}, {"O": 0.0026523, "H": 0.002655, "L": 0.0026523, "C": 0.002655, "V": 2949.66538751, "T": "2018-01-21T19:40:00", "BV": 7.82412884}, {"O": 0.002655, "H": 0.00265884, "L": 0.00265231, "C": 0.00265621, "V": 536.20472316, "T": "2018-01-21T19:45:00", "BV": 1.42443982}, {"O": 0.00265621, "H": 0.00265883, "L": 0.0026523, "C": 0.0026523, "V": 198.81800797, "T": "2018-01-21T19:50:00", "BV": 0.52789908}, {"O": 0.00265879, "H": 0.00266385, "L": 0.00265879, "C": 0.00266385, "V": 1466.02025573, "T": "2018-01-21T19:55:00", "BV": 3.90003766}, {"O": 0.00266385, "H": 0.002664, "L": 0.0026589, "C": 0.002662, "V": 364.16273079, "T": "2018-01-21T20:00:00", "BV": 0.96913283}, {"O": 0.002662, "H": 0.00266485, "L": 0.0026523, "C": 0.00266001, "V": 2533.1300043, "T": "2018-01-21T20:05:00", "BV": 6.74222136}, {"O": 0.0026605, "H": 0.00266263, "L": 0.0026523, "C": 0.00265254, "V": 1765.51482912, "T": "2018-01-21T20:10:00", "BV": 4.69638749}, {"O": 0.00265985, "H": 0.00265985, "L": 0.00264, "C": 0.00264, "V": 1499.91527958, "T": "2018-01-21T20:15:00", "BV": 3.97803138}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00264, "V": 828.58518222, "T": "2018-01-21T20:20:00", "BV": 2.1945983}, {"O": 0.00265, "H": 0.00265253, "L": 0.00263009, "C": 0.00264754, "V": 681.81176758, "T": "2018-01-21T20:25:00", "BV": 1.80385997}, {"O": 0.00264754, "H": 0.00265957, "L": 0.00264754, "C": 0.00264754, "V": 691.46952267, "T": "2018-01-21T20:30:00", "BV": 1.83206869}, {"O": 0.00264754, "H": 0.00264754, "L": 0.00263035, "C": 0.00264753, "V": 630.36613054, "T": "2018-01-21T20:35:00", "BV": 1.65987262}, {"O": 0.00264753, "H": 0.00264753, "L": 0.00262829, "C": 0.00262829, "V": 1991.60253382, "T": "2018-01-21T20:40:00", "BV": 5.26422072}, {"O": 0.00264443, "H": 0.00264998, "L": 0.00262829, "C": 0.00264979, "V": 4218.36864976, "T": "2018-01-21T20:45:00", "BV": 11.15630001}, {"O": 0.00264979, "H": 0.00264979, "L": 0.002621, "C": 0.00264795, "V": 1473.58103953, "T": "2018-01-21T20:50:00", "BV": 3.89783613}, {"O": 0.00264699, "H": 0.00264699, "L": 0.00261211, "C": 0.00263225, "V": 1997.51748877, "T": "2018-01-21T20:55:00", "BV": 5.23517378}, {"O": 0.00263199, "H": 0.00263225, "L": 0.00260193, "C": 0.002602, "V": 4525.80261613, "T": "2018-01-21T21:00:00", "BV": 11.80342946}, {"O": 0.0026087, "H": 0.00262249, "L": 0.00260074, "C": 0.00260075, "V": 2000.65508994, "T": "2018-01-21T21:05:00", "BV": 5.20723767}, {"O": 0.0026085, "H": 0.0026085, "L": 0.002586, "C": 0.00259, "V": 2652.74018507, "T": "2018-01-21T21:10:00", "BV": 6.8852074}, {"O": 0.00258505, "H": 0.00259, "L": 0.0025795, "C": 0.00259, "V": 1605.27872873, "T": "2018-01-21T21:15:00", "BV": 4.15132197}, {"O": 0.00259, "H": 0.00259627, "L": 0.0025795, "C": 0.0025912, "V": 1713.85806357, "T": "2018-01-21T21:20:00", "BV": 4.43230715}, {"O": 0.0025912, "H": 0.00262457, "L": 0.0025911, "C": 0.00262306, "V": 1702.43842845, "T": "2018-01-21T21:25:00", "BV": 4.43526823}, {"O": 0.00262306, "H": 0.00263087, "L": 0.00260292, "C": 0.00263066, "V": 437.25735653, "T": "2018-01-21T21:30:00", "BV": 1.14353404}, {"O": 0.00262998, "H": 0.00262998, "L": 0.00260302, "C": 0.002615, "V": 1266.13767148, "T": "2018-01-21T21:35:00", "BV": 3.32199306}, {"O": 0.002615, "H": 0.00262969, "L": 0.0025978, "C": 0.00262962, "V": 651.32258002, "T": "2018-01-21T21:40:00", "BV": 1.70216846}, {"O": 0.00262799, "H": 0.00262799, "L": 0.0025975, "C": 0.00260816, "V": 513.62027924, "T": "2018-01-21T21:45:00", "BV": 1.33838708}, {"O": 0.00259791, "H": 0.00260819, "L": 0.00259601, "C": 0.00259601, "V": 1203.46536847, "T": "2018-01-21T21:50:00", "BV": 3.13625609}, {"O": 0.00259601, "H": 0.00260814, "L": 0.0025701, "C": 0.00259962, "V": 3301.81332643, "T": "2018-01-21T21:55:00", "BV": 8.52864972}, {"O": 0.00258591, "H": 0.0026082, "L": 0.00257314, "C": 0.0026082, "V": 46.26197459, "T": "2018-01-21T22:00:00", "BV": 0.12009372}, {"O": 0.0026082, "H": 0.00261502, "L": 0.00258916, "C": 0.00260194, "V": 1291.5880262, "T": "2018-01-21T22:05:00", "BV": 3.36169156}, {"O": 0.00260194, "H": 0.00260205, "L": 0.00259966, "C": 0.00260205, "V": 194.98512617, "T": "2018-01-21T22:10:00", "BV": 0.50715357}, {"O": 0.00260205, "H": 0.00262808, "L": 0.00259967, "C": 0.00262808, "V": 645.26924234, "T": "2018-01-21T22:15:00", "BV": 1.68949071}, {"O": 0.00262808, "H": 0.00264193, "L": 0.00262305, "C": 0.00262973, "V": 824.54925578, "T": "2018-01-21T22:20:00", "BV": 2.17301816}, {"O": 0.00262973, "H": 0.00264188, "L": 0.00262308, "C": 0.00264188, "V": 1074.38154383, "T": "2018-01-21T22:25:00", "BV": 2.83301989}, {"O": 0.00263001, "H": 0.00264188, "L": 0.00263001, "C": 0.00263989, "V": 1163.56839984, "T": "2018-01-21T22:30:00", "BV": 3.07111032}, {"O": 0.00263988, "H": 0.00263988, "L": 0.002635, "C": 0.00263949, "V": 693.02816895, "T": "2018-01-21T22:35:00", "BV": 1.8290787}, {"O": 0.00263944, "H": 0.00263944, "L": 0.00262309, "C": 0.00263934, "V": 1206.49410449, "T": "2018-01-21T22:40:00", "BV": 3.18213293}, {"O": 0.00263302, "H": 0.00263882, "L": 0.00263101, "C": 0.002635, "V": 846.73252865, "T": "2018-01-21T22:45:00", "BV": 2.2320811}, {"O": 0.0026388, "H": 0.0026388, "L": 0.00263142, "C": 0.00263142, "V": 204.25480544, "T": "2018-01-21T22:50:00", "BV": 0.53849328}, {"O": 0.00263142, "H": 0.00263597, "L": 0.00263101, "C": 0.00263101, "V": 126.08898602, "T": "2018-01-21T22:55:00", "BV": 0.33202476}, {"O": 0.00263101, "H": 0.0026359, "L": 0.00260995, "C": 0.00260995, "V": 3282.32968799, "T": "2018-01-21T23:00:00", "BV": 8.59561487}, {"O": 0.00260995, "H": 0.00263566, "L": 0.00260079, "C": 0.00260079, "V": 595.92037297, "T": "2018-01-21T23:05:00", "BV": 1.55487481}, {"O": 0.00263525, "H": 0.00263525, "L": 0.00261643, "C": 0.00263122, "V": 772.35518965, "T": "2018-01-21T23:10:00", "BV": 2.03380765}, {"O": 0.00263122, "H": 0.00263784, "L": 0.00261, "C": 0.00263784, "V": 374.74404317, "T": "2018-01-21T23:15:00", "BV": 0.98464081}, {"O": 0.00262679, "H": 0.00263, "L": 0.00261202, "C": 0.00261202, "V": 116.77586397, "T": "2018-01-21T23:20:00", "BV": 0.30649194}, {"O": 0.00262, "H": 0.00263945, "L": 0.00262, "C": 0.002638, "V": 363.75936144, "T": "2018-01-21T23:25:00", "BV": 0.95647345}, {"O": 0.002638, "H": 0.0026396, "L": 0.002617, "C": 0.00261702, "V": 415.99769053, "T": "2018-01-21T23:30:00", "BV": 1.09543136}, {"O": 0.00261703, "H": 0.00263959, "L": 0.00260909, "C": 0.00263959, "V": 546.87333066, "T": "2018-01-21T23:35:00", "BV": 1.4390306}, {"O": 0.00263959, "H": 0.00263985, "L": 0.00262503, "C": 0.00263984, "V": 206.41374889, "T": "2018-01-21T23:40:00", "BV": 0.54485803}, {"O": 0.00263984, "H": 0.00263985, "L": 0.00262552, "C": 0.002627, "V": 1202.48878792, "T": "2018-01-21T23:45:00", "BV": 3.16095201}, {"O": 0.002627, "H": 0.00263985, "L": 0.00262511, "C": 0.0026398, "V": 795.39317157, "T": "2018-01-21T23:50:00", "BV": 2.09022745}, {"O": 0.0026398, "H": 0.00264116, "L": 0.00263502, "C": 0.00263502, "V": 360.36441244, "T": "2018-01-21T23:55:00", "BV": 0.95120944}, {"O": 0.00264116, "H": 0.00264497, "L": 0.00261308, "C": 0.00264497, "V": 951.83988827, "T": "2018-01-22T00:00:00", "BV": 2.50340588}, {"O": 0.00264498, "H": 0.002645, "L": 0.00261932, "C": 0.00264403, "V": 257.88714396, "T": "2018-01-22T00:05:00", "BV": 0.67948775}, {"O": 0.00264402, "H": 0.00265, "L": 0.00264, "C": 0.00264979, "V": 950.77272861, "T": "2018-01-22T00:10:00", "BV": 2.51543507}, {"O": 0.00264979, "H": 0.00265999, "L": 0.00264684, "C": 0.00265001, "V": 857.1996914, "T": "2018-01-22T00:15:00", "BV": 2.27400516}, {"O": 0.00265002, "H": 0.00266774, "L": 0.00265002, "C": 0.0026505, "V": 1124.19866319, "T": "2018-01-22T00:20:00", "BV": 2.99251704}, {"O": 0.00266768, "H": 0.00266818, "L": 0.00265008, "C": 0.00265014, "V": 294.12634946, "T": "2018-01-22T00:25:00", "BV": 0.78160563}, {"O": 0.00265014, "H": 0.00266818, "L": 0.00265, "C": 0.00265, "V": 305.39182751, "T": "2018-01-22T00:30:00", "BV": 0.80954664}, {"O": 0.00265001, "H": 0.00266815, "L": 0.00265, "C": 0.00266748, "V": 489.75415285, "T": "2018-01-22T00:35:00", "BV": 1.29815167}, {"O": 0.00266741, "H": 0.00267777, "L": 0.00265001, "C": 0.0026756, "V": 1174.6522045, "T": "2018-01-22T00:40:00", "BV": 3.1349072}, {"O": 0.00267556, "H": 0.00267556, "L": 0.00265081, "C": 0.00266212, "V": 644.58403746, "T": "2018-01-22T00:45:00", "BV": 1.72225936}, {"O": 0.00266212, "H": 0.00267555, "L": 0.0026621, "C": 0.0026621, "V": 52.32026832, "T": "2018-01-22T00:50:00", "BV": 0.13952035}, {"O": 0.0026621, "H": 0.002675, "L": 0.0026621, "C": 0.00267149, "V": 801.90189344, "T": "2018-01-22T00:55:00", "BV": 2.14190058}, {"O": 0.0026622, "H": 0.002683, "L": 0.0026621, "C": 0.0026621, "V": 1022.333542, "T": "2018-01-22T01:00:00", "BV": 2.73562907}, {"O": 0.00266211, "H": 0.00268174, "L": 0.00265546, "C": 0.00265592, "V": 1153.93706054, "T": "2018-01-22T01:05:00", "BV": 3.08022628}, {"O": 0.00265598, "H": 0.0026778, "L": 0.00265598, "C": 0.00265601, "V": 428.87854865, "T": "2018-01-22T01:10:00", "BV": 1.14003582}, {"O": 0.00265825, "H": 0.00268264, "L": 0.00265627, "C": 0.0026826, "V": 196.42430757, "T": "2018-01-22T01:15:00", "BV": 0.52582047}, {"O": 0.00266918, "H": 0.00268263, "L": 0.00266918, "C": 0.00266918, "V": 249.23014157, "T": "2018-01-22T01:20:00", "BV": 0.66549587}, {"O": 0.00267, "H": 0.00267769, "L": 0.00265601, "C": 0.00265602, "V": 726.69946759, "T": "2018-01-22T01:25:00", "BV": 1.93546108}, {"O": 0.00265601, "H": 0.002683, "L": 0.00265546, "C": 0.00267048, "V": 1767.22847168, "T": "2018-01-22T01:30:00", "BV": 4.72309278}, {"O": 0.00267048, "H": 0.00267988, "L": 0.0026502, "C": 0.0026708, "V": 229.16323552, "T": "2018-01-22T01:35:00", "BV": 0.61164842}, {"O": 0.0026506, "H": 0.00267971, "L": 0.00265026, "C": 0.00265026, "V": 424.53788448, "T": "2018-01-22T01:40:00", "BV": 1.127511}, {"O": 0.00267058, "H": 0.00267059, "L": 0.00265026, "C": 0.00265026, "V": 166.8341481, "T": "2018-01-22T01:45:00", "BV": 0.44454527}, {"O": 0.00265326, "H": 0.00266, "L": 0.00265026, "C": 0.00265027, "V": 651.09476666, "T": "2018-01-22T01:50:00", "BV": 1.72642008}, {"O": 0.00265027, "H": 0.00265999, "L": 0.00265027, "C": 0.00265027, "V": 1472.311607, "T": "2018-01-22T01:55:00", "BV": 3.90212042}, {"O": 0.00265995, "H": 0.0026706, "L": 0.00265027, "C": 0.00265031, "V": 1310.50014247, "T": "2018-01-22T02:00:00", "BV": 3.48215697}, {"O": 0.00265031, "H": 0.0026735, "L": 0.00265, "C": 0.00265, "V": 3277.63189358, "T": "2018-01-22T02:05:00", "BV": 8.73269951}, {"O": 0.00265, "H": 0.0026708, "L": 0.00264406, "C": 0.00264413, "V": 444.84826868, "T": "2018-01-22T02:10:00", "BV": 1.17861984}, {"O": 0.00264413, "H": 0.00267, "L": 0.00264413, "C": 0.00264501, "V": 1802.4833398, "T": "2018-01-22T02:15:00", "BV": 4.80500746}, {"O": 0.00264501, "H": 0.00268363, "L": 0.00264501, "C": 0.002671, "V": 3848.89369455, "T": "2018-01-22T02:20:00", "BV": 10.29779648}, {"O": 0.002671, "H": 0.00267983, "L": 0.00266199, "C": 0.00267102, "V": 1997.1926241, "T": "2018-01-22T02:25:00", "BV": 5.34721488}, {"O": 0.00267102, "H": 0.00267102, "L": 0.00264655, "C": 0.00264865, "V": 323.2448522, "T": "2018-01-22T02:30:00", "BV": 0.85909014}, {"O": 0.00264656, "H": 0.00267999, "L": 0.00264655, "C": 0.00267997, "V": 4152.44524112, "T": "2018-01-22T02:35:00", "BV": 11.08121739}, {"O": 0.00265997, "H": 0.00267996, "L": 0.0026554, "C": 0.0026554, "V": 2159.315816, "T": "2018-01-22T02:40:00", "BV": 5.78512785}, {"O": 0.00267726, "H": 0.00267993, "L": 0.00265776, "C": 0.00267993, "V": 838.27203482, "T": "2018-01-22T02:45:00", "BV": 2.24550656}, {"O": 0.00265774, "H": 0.00267773, "L": 0.00265771, "C": 0.00265771, "V": 1885.36134211, "T": "2018-01-22T02:50:00", "BV": 5.04049344}, {"O": 0.00267712, "H": 0.00267712, "L": 0.00265771, "C": 0.00267396, "V": 1576.90444842, "T": "2018-01-22T02:55:00", "BV": 4.21874552}, {"O": 0.00267398, "H": 0.00267989, "L": 0.00265799, "C": 0.00267989, "V": 2996.76369096, "T": "2018-01-22T03:00:00", "BV": 8.02479092}, {"O": 0.00265783, "H": 0.0026799, "L": 0.0026577, "C": 0.00265782, "V": 781.1883636, "T": "2018-01-22T03:05:00", "BV": 2.07803274}, {"O": 0.00265783, "H": 0.00267979, "L": 0.00265782, "C": 0.00267598, "V": 1089.85499454, "T": "2018-01-22T03:10:00", "BV": 2.90691975}, {"O": 0.00265786, "H": 0.002677, "L": 0.00265784, "C": 0.002677, "V": 193.75998438, "T": "2018-01-22T03:15:00", "BV": 0.51746714}, {"O": 0.002677, "H": 0.00267996, "L": 0.00266916, "C": 0.00267995, "V": 1142.61411768, "T": "2018-01-22T03:20:00", "BV": 3.06127041}, {"O": 0.00267996, "H": 0.00267996, "L": 0.00267001, "C": 0.00267949, "V": 25.26313929, "T": "2018-01-22T03:25:00", "BV": 0.06756928}, {"O": 0.00267001, "H": 0.0026795, "L": 0.00267001, "C": 0.00267001, "V": 358.87305455, "T": "2018-01-22T03:30:00", "BV": 0.96154489}, {"O": 0.00267001, "H": 0.0026795, "L": 0.002658, "C": 0.002664, "V": 750.81297412, "T": "2018-01-22T03:35:00", "BV": 1.99850074}, {"O": 0.002658, "H": 0.00267001, "L": 0.002658, "C": 0.00267001, "V": 59.36263231, "T": "2018-01-22T03:40:00", "BV": 0.1583978}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 446.48815569, "T": "2018-01-22T03:45:00", "BV": 1.19212371}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265801, "C": 0.00265801, "V": 813.52388528, "T": "2018-01-22T03:50:00", "BV": 2.17207919}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265809, "C": 0.00267001, "V": 304.09015031, "T": "2018-01-22T03:55:00", "BV": 0.81191991}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00265817, "C": 0.00265823, "V": 603.99406422, "T": "2018-01-22T04:00:00", "BV": 1.61262811}, {"O": 0.00267, "H": 0.0026795, "L": 0.0026695, "C": 0.0026795, "V": 19.82234406, "T": "2018-01-22T04:05:00", "BV": 0.05302959}, {"O": 0.0026795, "H": 0.00267996, "L": 0.0026795, "C": 0.00267995, "V": 330.76035203, "T": "2018-01-22T04:10:00", "BV": 0.88630175}, {"O": 0.00267996, "H": 0.00269602, "L": 0.00267996, "C": 0.00268651, "V": 1095.16463055, "T": "2018-01-22T04:15:00", "BV": 2.94013877}, {"O": 0.00268652, "H": 0.00269602, "L": 0.00268652, "C": 0.00269, "V": 219.28160736, "T": "2018-01-22T04:20:00", "BV": 0.59005571}, {"O": 0.00269, "H": 0.00269359, "L": 0.00268654, "C": 0.00269, "V": 480.94136694, "T": "2018-01-22T04:25:00", "BV": 1.29376837}, {"O": 0.00269001, "H": 0.00269999, "L": 0.00268654, "C": 0.00269774, "V": 1080.64465453, "T": "2018-01-22T04:30:00", "BV": 2.9076024}, {"O": 0.00269774, "H": 0.00269999, "L": 0.00268686, "C": 0.00269999, "V": 596.3633845, "T": "2018-01-22T04:35:00", "BV": 1.60896287}, {"O": 0.0026999, "H": 0.00269999, "L": 0.00269112, "C": 0.00269998, "V": 481.8780743, "T": "2018-01-22T04:40:00", "BV": 1.29894171}, {"O": 0.00269201, "H": 0.00269999, "L": 0.002692, "C": 0.00269999, "V": 489.33916575, "T": "2018-01-22T04:45:00", "BV": 1.31859907}, {"O": 0.00269005, "H": 0.00269997, "L": 0.0026899, "C": 0.00269369, "V": 906.06851679, "T": "2018-01-22T04:50:00", "BV": 2.44222084}, {"O": 0.00269369, "H": 0.00269369, "L": 0.0026899, "C": 0.00269069, "V": 796.91241835, "T": "2018-01-22T04:55:00", "BV": 2.14447574}, {"O": 0.002691, "H": 0.002691, "L": 0.0026899, "C": 0.002691, "V": 176.64129855, "T": "2018-01-22T05:00:00", "BV": 0.47521435}, {"O": 0.002691, "H": 0.00269993, "L": 0.00268652, "C": 0.00268652, "V": 2071.47086085, "T": "2018-01-22T05:05:00", "BV": 5.57400906}, {"O": 0.00268652, "H": 0.00269997, "L": 0.002671, "C": 0.002671, "V": 1634.5872631, "T": "2018-01-22T05:10:00", "BV": 4.37709517}, {"O": 0.002685, "H": 0.00269, "L": 0.00267001, "C": 0.00267001, "V": 2992.36822553, "T": "2018-01-22T05:15:00", "BV": 8.00868586}, {"O": 0.00267001, "H": 0.00269, "L": 0.00267, "C": 0.00268999, "V": 168.62019383, "T": "2018-01-22T05:20:00", "BV": 0.45093713}, {"O": 0.00268997, "H": 0.00269, "L": 0.0026701, "C": 0.0026765, "V": 381.58007495, "T": "2018-01-22T05:25:00", "BV": 1.02460181}, {"O": 0.00268, "H": 0.00269798, "L": 0.0026765, "C": 0.00268442, "V": 508.45236883, "T": "2018-01-22T05:30:00", "BV": 1.36619084}, {"O": 0.0026845, "H": 0.00269899, "L": 0.0026845, "C": 0.00269896, "V": 768.24280177, "T": "2018-01-22T05:35:00", "BV": 2.07033385}, {"O": 0.00269889, "H": 0.00269889, "L": 0.002686, "C": 0.00269783, "V": 883.09522065, "T": "2018-01-22T05:40:00", "BV": 2.37995418}, {"O": 0.00269023, "H": 0.00269776, "L": 0.00267999, "C": 0.00268806, "V": 1276.45002407, "T": "2018-01-22T05:45:00", "BV": 3.42712905}, {"O": 0.00268806, "H": 0.00269568, "L": 0.0026743, "C": 0.00268414, "V": 482.46658151, "T": "2018-01-22T05:50:00", "BV": 1.29737804}, {"O": 0.00268414, "H": 0.00269563, "L": 0.00267552, "C": 0.00269561, "V": 1280.10570796, "T": "2018-01-22T05:55:00", "BV": 3.44814231}, {"O": 0.0026756, "H": 0.00269561, "L": 0.00267022, "C": 0.00269554, "V": 821.38489657, "T": "2018-01-22T06:00:00", "BV": 2.20629177}, {"O": 0.00269555, "H": 0.00269896, "L": 0.0026832, "C": 0.00268351, "V": 893.89369691, "T": "2018-01-22T06:05:00", "BV": 2.40985031}, {"O": 0.00269561, "H": 0.00269962, "L": 0.00268356, "C": 0.00269137, "V": 1598.34462238, "T": "2018-01-22T06:10:00", "BV": 4.30253306}, {"O": 0.00268499, "H": 0.0027, "L": 0.00268499, "C": 0.0027, "V": 2077.36069223, "T": "2018-01-22T06:15:00", "BV": 5.60842463}, {"O": 0.0027, "H": 0.0027, "L": 0.00268506, "C": 0.00268511, "V": 403.82400957, "T": "2018-01-22T06:20:00", "BV": 1.087162}, {"O": 0.0026999, "H": 0.0027, "L": 0.00268192, "C": 0.0027, "V": 7591.35532058, "T": "2018-01-22T06:25:00", "BV": 20.48225207}, {"O": 0.0027, "H": 0.002702, "L": 0.00268214, "C": 0.0027, "V": 1193.43388055, "T": "2018-01-22T06:30:00", "BV": 3.22210566}, {"O": 0.0027, "H": 0.00273118, "L": 0.0026855, "C": 0.002727, "V": 7931.77511824, "T": "2018-01-22T06:35:00", "BV": 21.55367912}, {"O": 0.002727, "H": 0.002727, "L": 0.00269018, "C": 0.00271, "V": 2287.11542571, "T": "2018-01-22T06:40:00", "BV": 6.18025108}, {"O": 0.00271993, "H": 0.00271994, "L": 0.00269106, "C": 0.00270451, "V": 2127.16664927, "T": "2018-01-22T06:45:00", "BV": 5.75703344}, {"O": 0.002716, "H": 0.00271969, "L": 0.00270451, "C": 0.00270452, "V": 409.1691323, "T": "2018-01-22T06:50:00", "BV": 1.1090481}, {"O": 0.00270452, "H": 0.00271539, "L": 0.0026911, "C": 0.00271539, "V": 635.88160347, "T": "2018-01-22T06:55:00", "BV": 1.71658383}, {"O": 0.00271539, "H": 0.00271539, "L": 0.00269988, "C": 0.00270448, "V": 451.94839507, "T": "2018-01-22T07:00:00", "BV": 1.22176861}, {"O": 0.00270448, "H": 0.0027153, "L": 0.00269402, "C": 0.00271049, "V": 1491.67100213, "T": "2018-01-22T07:05:00", "BV": 4.03826117}, {"O": 0.00271049, "H": 0.00271539, "L": 0.00270104, "C": 0.0027152, "V": 1072.33737772, "T": "2018-01-22T07:10:00", "BV": 2.91048578}, {"O": 0.0027153, "H": 0.00271999, "L": 0.00271, "C": 0.00271999, "V": 2195.52419991, "T": "2018-01-22T07:15:00", "BV": 5.96593257}, {"O": 0.00271999, "H": 0.002738, "L": 0.00271999, "C": 0.00273797, "V": 1663.96491434, "T": "2018-01-22T07:20:00", "BV": 4.54415729}, {"O": 0.00273797, "H": 0.0028, "L": 0.00272279, "C": 0.00278962, "V": 10712.81098859, "T": "2018-01-22T07:25:00", "BV": 29.69807679}, {"O": 0.00278962, "H": 0.00279894, "L": 0.00276537, "C": 0.002779, "V": 6999.16387513, "T": "2018-01-22T07:30:00", "BV": 19.55082828}, {"O": 0.0027831, "H": 0.00278998, "L": 0.00275311, "C": 0.0027719, "V": 5822.48742545, "T": "2018-01-22T07:35:00", "BV": 16.11014887}, {"O": 0.00277009, "H": 0.00278799, "L": 0.00273801, "C": 0.002764, "V": 2888.85522561, "T": "2018-01-22T07:40:00", "BV": 7.99719551}, {"O": 0.00275435, "H": 0.002764, "L": 0.00273507, "C": 0.00275599, "V": 2666.00391008, "T": "2018-01-22T07:45:00", "BV": 7.35056453}, {"O": 0.00275599, "H": 0.002764, "L": 0.00273787, "C": 0.002763, "V": 1996.83540154, "T": "2018-01-22T07:50:00", "BV": 5.51602266}, {"O": 0.002763, "H": 0.00276376, "L": 0.00274401, "C": 0.00276153, "V": 1027.73874524, "T": "2018-01-22T07:55:00", "BV": 2.82557806}, {"O": 0.00275, "H": 0.00276153, "L": 0.00273802, "C": 0.00275034, "V": 968.50882759, "T": "2018-01-22T08:00:00", "BV": 2.66428338}, {"O": 0.00275976, "H": 0.00275976, "L": 0.00275034, "C": 0.002753, "V": 153.31174956, "T": "2018-01-22T08:05:00", "BV": 0.42199863}, {"O": 0.00275299, "H": 0.00275301, "L": 0.00273001, "C": 0.00274301, "V": 1131.22695469, "T": "2018-01-22T08:10:00", "BV": 3.10188305}, {"O": 0.00275299, "H": 0.002753, "L": 0.00275299, "C": 0.002753, "V": 578.66222577, "T": "2018-01-22T08:15:00", "BV": 1.59305611}, {"O": 0.002753, "H": 0.002753, "L": 0.002743, "C": 0.00274301, "V": 704.20326122, "T": "2018-01-22T08:20:00", "BV": 1.93570359}, {"O": 0.00274301, "H": 0.002753, "L": 0.00273053, "C": 0.00274, "V": 902.44251722, "T": "2018-01-22T08:25:00", "BV": 2.47408929}, {"O": 0.00273202, "H": 0.00274, "L": 0.00273037, "C": 0.00273037, "V": 541.50650672, "T": "2018-01-22T08:30:00", "BV": 1.47937067}, {"O": 0.00273037, "H": 0.00273999, "L": 0.0027238, "C": 0.00273999, "V": 1078.3737535, "T": "2018-01-22T08:35:00", "BV": 2.94143347}, {"O": 0.00273101, "H": 0.00274225, "L": 0.0027238, "C": 0.00274225, "V": 1558.2065912, "T": "2018-01-22T08:40:00", "BV": 4.25109333}, {"O": 0.00272391, "H": 0.00274223, "L": 0.00272391, "C": 0.002738, "V": 1021.87868727, "T": "2018-01-22T08:45:00", "BV": 2.79096734}, {"O": 0.002738, "H": 0.00274099, "L": 0.0027295, "C": 0.0027295, "V": 1879.84987093, "T": "2018-01-22T08:50:00", "BV": 5.13420812}, {"O": 0.00273899, "H": 0.00274098, "L": 0.00272601, "C": 0.00272601, "V": 1077.57146797, "T": "2018-01-22T08:55:00", "BV": 2.93940378}, {"O": 0.00272701, "H": 0.002743, "L": 0.00272701, "C": 0.002743, "V": 1366.19844394, "T": "2018-01-22T09:00:00", "BV": 3.74632879}, {"O": 0.002743, "H": 0.00275249, "L": 0.00274236, "C": 0.00275249, "V": 1148.49298434, "T": "2018-01-22T09:05:00", "BV": 3.16000015}, {"O": 0.002744, "H": 0.0027525, "L": 0.002743, "C": 0.002744, "V": 216.45150575, "T": "2018-01-22T09:10:00", "BV": 0.59420869}, {"O": 0.0027524, "H": 0.00275248, "L": 0.00274798, "C": 0.00274801, "V": 1352.15927788, "T": "2018-01-22T09:15:00", "BV": 3.71652989}, {"O": 0.00275248, "H": 0.00276249, "L": 0.00275248, "C": 0.00276249, "V": 1346.85496126, "T": "2018-01-22T09:20:00", "BV": 3.71127805}, {"O": 0.00276249, "H": 0.00277008, "L": 0.00276248, "C": 0.00277007, "V": 1587.30769002, "T": "2018-01-22T09:25:00", "BV": 4.39295965}, {"O": 0.00276379, "H": 0.00277006, "L": 0.002745, "C": 0.002745, "V": 2608.14699923, "T": "2018-01-22T09:30:00", "BV": 7.20463673}, {"O": 0.002745, "H": 0.002758, "L": 0.002743, "C": 0.00275, "V": 946.01987244, "T": "2018-01-22T09:35:00", "BV": 2.60296455}, {"O": 0.00275, "H": 0.00275798, "L": 0.00275, "C": 0.00275, "V": 203.11498613, "T": "2018-01-22T09:40:00", "BV": 0.55888347}, {"O": 0.00275, "H": 0.00275794, "L": 0.00275, "C": 0.00275, "V": 1943.90458505, "T": "2018-01-22T09:45:00", "BV": 5.35112863}, {"O": 0.00275, "H": 0.00275696, "L": 0.00274, "C": 0.00275696, "V": 1916.45111831, "T": "2018-01-22T09:50:00", "BV": 5.26530111}, {"O": 0.00275572, "H": 0.00276899, "L": 0.00274001, "C": 0.00275509, "V": 662.87066159, "T": "2018-01-22T09:55:00", "BV": 1.83092325}, {"O": 0.00275508, "H": 0.002769, "L": 0.00275, "C": 0.002757, "V": 717.49687008, "T": "2018-01-22T10:00:00", "BV": 1.97898922}, {"O": 0.002757, "H": 0.00276699, "L": 0.00274105, "C": 0.002757, "V": 1336.16258668, "T": "2018-01-22T10:05:00", "BV": 3.68542714}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00274105, "C": 0.00275688, "V": 363.98095201, "T": "2018-01-22T10:10:00", "BV": 0.99898004}, {"O": 0.0027561, "H": 0.00275688, "L": 0.00274001, "C": 0.00275688, "V": 360.07448607, "T": "2018-01-22T10:15:00", "BV": 0.98801487}, {"O": 0.00275687, "H": 0.00275688, "L": 0.00274001, "C": 0.0027422, "V": 226.66090784, "T": "2018-01-22T10:20:00", "BV": 0.62281916}, {"O": 0.0027422, "H": 0.00275612, "L": 0.00274, "C": 0.002741, "V": 452.56636697, "T": "2018-01-22T10:25:00", "BV": 1.24067662}, {"O": 0.002741, "H": 0.002755, "L": 0.002741, "C": 0.002741, "V": 808.50565589, "T": "2018-01-22T10:30:00", "BV": 2.22107259}, {"O": 0.00275491, "H": 0.00275492, "L": 0.002741, "C": 0.00275489, "V": 755.9474327, "T": "2018-01-22T10:35:00", "BV": 2.07895067}, {"O": 0.00275489, "H": 0.00275492, "L": 0.002742, "C": 0.00274201, "V": 151.62342235, "T": "2018-01-22T10:40:00", "BV": 0.41617184}, {"O": 0.00274201, "H": 0.00275489, "L": 0.00274201, "C": 0.0027426, "V": 94.27385836, "T": "2018-01-22T10:45:00", "BV": 0.25955524}, {"O": 0.00275473, "H": 0.00275479, "L": 0.00274202, "C": 0.0027426, "V": 688.42929873, "T": "2018-01-22T10:50:00", "BV": 1.88823908}, {"O": 0.0027426, "H": 0.002745, "L": 0.0027426, "C": 0.002745, "V": 931.28165579, "T": "2018-01-22T10:55:00", "BV": 2.55462427}, {"O": 0.002745, "H": 0.00275416, "L": 0.002745, "C": 0.00274504, "V": 1008.0446886, "T": "2018-01-22T11:00:00", "BV": 2.77368367}, {"O": 0.00274956, "H": 0.00275479, "L": 0.00274504, "C": 0.00275, "V": 800.70160154, "T": "2018-01-22T11:05:00", "BV": 2.20251721}, {"O": 0.00274504, "H": 0.00275394, "L": 0.00274504, "C": 0.00274999, "V": 414.67673504, "T": "2018-01-22T11:10:00", "BV": 1.13988305}, {"O": 0.00274999, "H": 0.00275399, "L": 0.002745, "C": 0.00275394, "V": 1428.16803739, "T": "2018-01-22T11:15:00", "BV": 3.92526932}, {"O": 0.00275394, "H": 0.00275399, "L": 0.00274151, "C": 0.00274151, "V": 950.99737084, "T": "2018-01-22T11:20:00", "BV": 2.61699091}, {"O": 0.00274151, "H": 0.00275397, "L": 0.00274151, "C": 0.00274151, "V": 472.45527749, "T": "2018-01-22T11:25:00", "BV": 1.29604787}, {"O": 0.00274155, "H": 0.00276, "L": 0.00272, "C": 0.00272, "V": 5034.12823938, "T": "2018-01-22T11:30:00", "BV": 13.79565748}, {"O": 0.00272369, "H": 0.00272369, "L": 0.00271538, "C": 0.00271538, "V": 1881.99329858, "T": "2018-01-22T11:35:00", "BV": 5.1169169}, {"O": 0.00271538, "H": 0.002729, "L": 0.00271538, "C": 0.00272897, "V": 998.73229658, "T": "2018-01-22T11:40:00", "BV": 2.71870778}, {"O": 0.00272889, "H": 0.00272897, "L": 0.00271, "C": 0.00271, "V": 1217.17833753, "T": "2018-01-22T11:45:00", "BV": 3.30268228}, {"O": 0.00271, "H": 0.00272637, "L": 0.0027, "C": 0.002715, "V": 2184.4526733, "T": "2018-01-22T11:50:00", "BV": 5.91052934}, {"O": 0.002715, "H": 0.00272, "L": 0.0027019, "C": 0.0027019, "V": 1027.74057289, "T": "2018-01-22T11:55:00", "BV": 2.77824982}, {"O": 0.0027022, "H": 0.00271, "L": 0.00268248, "C": 0.002685, "V": 1937.14963077, "T": "2018-01-22T12:00:00", "BV": 5.21730793}, {"O": 0.002685, "H": 0.00270999, "L": 0.00268248, "C": 0.002693, "V": 519.61450101, "T": "2018-01-22T12:05:00", "BV": 1.3973767}, {"O": 0.00270692, "H": 0.00270693, "L": 0.002693, "C": 0.00270566, "V": 480.32798708, "T": "2018-01-22T12:10:00", "BV": 1.29762654}, {"O": 0.00270566, "H": 0.00270566, "L": 0.002693, "C": 0.002693, "V": 540.28556221, "T": "2018-01-22T12:15:00", "BV": 1.4569748}, {"O": 0.002693, "H": 0.00270553, "L": 0.002687, "C": 0.00268701, "V": 357.60446602, "T": "2018-01-22T12:20:00", "BV": 0.96230405}, {"O": 0.002687, "H": 0.00268701, "L": 0.00268, "C": 0.00268, "V": 952.05636682, "T": "2018-01-22T12:25:00", "BV": 2.55583599}, {"O": 0.00268024, "H": 0.0026818, "L": 0.00267, "C": 0.0026817, "V": 754.28381235, "T": "2018-01-22T12:30:00", "BV": 2.01750168}, {"O": 0.00267464, "H": 0.00267464, "L": 0.00266005, "C": 0.00267464, "V": 2179.68480139, "T": "2018-01-22T12:35:00", "BV": 5.81939085}, {"O": 0.00267003, "H": 0.00267903, "L": 0.0026605, "C": 0.0026605, "V": 443.45508181, "T": "2018-01-22T12:40:00", "BV": 1.18376481}, {"O": 0.00267, "H": 0.00267001, "L": 0.00265786, "C": 0.00266998, "V": 2448.88766251, "T": "2018-01-22T12:45:00", "BV": 6.52343786}, {"O": 0.00266003, "H": 0.00267001, "L": 0.00266003, "C": 0.00267001, "V": 2360.30214975, "T": "2018-01-22T12:50:00", "BV": 6.301677}, {"O": 0.00267001, "H": 0.00267001, "L": 0.00266995, "C": 0.00267, "V": 1219.4255344, "T": "2018-01-22T12:55:00", "BV": 3.25586746}, {"O": 0.00267001, "H": 0.00268248, "L": 0.00266008, "C": 0.00268, "V": 1438.3056709, "T": "2018-01-22T13:00:00", "BV": 3.84085833}, {"O": 0.00268, "H": 0.00268, "L": 0.002655, "C": 0.00266887, "V": 458.79865798, "T": "2018-01-22T13:05:00", "BV": 1.22349477}, {"O": 0.00266887, "H": 0.00266887, "L": 0.00265, "C": 0.00265, "V": 3289.56386541, "T": "2018-01-22T13:10:00", "BV": 8.72361055}, {"O": 0.00265, "H": 0.00266771, "L": 0.0026351, "C": 0.0026422, "V": 2134.0919351, "T": "2018-01-22T13:15:00", "BV": 5.64846909}, {"O": 0.00264, "H": 0.00265999, "L": 0.00263, "C": 0.00265999, "V": 1987.83838588, "T": "2018-01-22T13:20:00", "BV": 5.25694362}, {"O": 0.00265999, "H": 0.00265999, "L": 0.00262897, "C": 0.00262897, "V": 1913.3427832, "T": "2018-01-22T13:25:00", "BV": 5.05286486}, {"O": 0.002632, "H": 0.00265894, "L": 0.00262897, "C": 0.002655, "V": 4306.62400228, "T": "2018-01-22T13:30:00", "BV": 11.4156022}, {"O": 0.002655, "H": 0.002655, "L": 0.00264084, "C": 0.00265144, "V": 1754.06481718, "T": "2018-01-22T13:35:00", "BV": 4.65063986}, {"O": 0.00265144, "H": 0.00267086, "L": 0.00264828, "C": 0.00265, "V": 1846.23976113, "T": "2018-01-22T13:40:00", "BV": 4.90025943}, {"O": 0.00265, "H": 0.00267085, "L": 0.002641, "C": 0.00265522, "V": 1094.18770844, "T": "2018-01-22T13:45:00", "BV": 2.89583159}, {"O": 0.00265522, "H": 0.00267039, "L": 0.00263053, "C": 0.00263496, "V": 4442.80752842, "T": "2018-01-22T13:50:00", "BV": 11.75520729}, {"O": 0.00263498, "H": 0.00266457, "L": 0.00263497, "C": 0.00264402, "V": 1259.67031615, "T": "2018-01-22T13:55:00", "BV": 3.32505264}, {"O": 0.0026522, "H": 0.0026628, "L": 0.00264521, "C": 0.00266, "V": 2187.01060151, "T": "2018-01-22T14:00:00", "BV": 5.80454118}, {"O": 0.00266, "H": 0.00267382, "L": 0.00263711, "C": 0.00263743, "V": 2435.49127559, "T": "2018-01-22T14:05:00", "BV": 6.45749705}, {"O": 0.00263753, "H": 0.002671, "L": 0.00263753, "C": 0.00266133, "V": 1064.98283407, "T": "2018-01-22T14:10:00", "BV": 2.84090506}, {"O": 0.00266133, "H": 0.002671, "L": 0.002644, "C": 0.0026705, "V": 1105.49749074, "T": "2018-01-22T14:15:00", "BV": 2.94793298}, {"O": 0.00266131, "H": 0.0026705, "L": 0.00266, "C": 0.00267, "V": 1892.76305145, "T": "2018-01-22T14:20:00", "BV": 5.04885935}, {"O": 0.00267046, "H": 0.00268, "L": 0.00267, "C": 0.00268, "V": 2143.54548514, "T": "2018-01-22T14:25:00", "BV": 5.73129561}, {"O": 0.00268, "H": 0.00269523, "L": 0.00267502, "C": 0.0026817, "V": 2155.36370308, "T": "2018-01-22T14:30:00", "BV": 5.793287}, {"O": 0.0026817, "H": 0.00270251, "L": 0.0026817, "C": 0.00268706, "V": 5251.27074045, "T": "2018-01-22T14:35:00", "BV": 14.15752214}, {"O": 0.00268706, "H": 0.00269, "L": 0.002675, "C": 0.00267503, "V": 3467.02749939, "T": "2018-01-22T14:40:00", "BV": 9.30848113}, {"O": 0.00267503, "H": 0.00268998, "L": 0.00267, "C": 0.00267, "V": 2134.15976224, "T": "2018-01-22T14:45:00", "BV": 5.70632955}, {"O": 0.00266695, "H": 0.00267965, "L": 0.002654, "C": 0.002654, "V": 1935.26562202, "T": "2018-01-22T14:50:00", "BV": 5.1485291}, {"O": 0.002654, "H": 0.002654, "L": 0.00264, "C": 0.00264167, "V": 1747.39847431, "T": "2018-01-22T14:55:00", "BV": 4.62031907}, {"O": 0.00264165, "H": 0.00266422, "L": 0.00264165, "C": 0.00264464, "V": 942.63310774, "T": "2018-01-22T15:00:00", "BV": 2.49406958}, {"O": 0.00264466, "H": 0.00266297, "L": 0.00264466, "C": 0.00266092, "V": 1062.42352392, "T": "2018-01-22T15:05:00", "BV": 2.81809988}, {"O": 0.00265599, "H": 0.00266099, "L": 0.00265099, "C": 0.00265596, "V": 324.77675044, "T": "2018-01-22T15:10:00", "BV": 0.86241586}, {"O": 0.00265597, "H": 0.00265597, "L": 0.00264301, "C": 0.00265596, "V": 1227.77343277, "T": "2018-01-22T15:15:00", "BV": 3.24748794}, {"O": 0.00265298, "H": 0.00266419, "L": 0.00265298, "C": 0.002653, "V": 597.41311945, "T": "2018-01-22T15:20:00", "BV": 1.58659945}, {"O": 0.002653, "H": 0.00266417, "L": 0.002653, "C": 0.00266417, "V": 443.21922257, "T": "2018-01-22T15:25:00", "BV": 1.18004094}, {"O": 0.00266416, "H": 0.00267965, "L": 0.00266416, "C": 0.00267015, "V": 2140.8334818, "T": "2018-01-22T15:30:00", "BV": 5.72227504}, {"O": 0.00267016, "H": 0.002678, "L": 0.00267016, "C": 0.002673, "V": 1067.56097758, "T": "2018-01-22T15:35:00", "BV": 2.85436959}, {"O": 0.002673, "H": 0.0026817, "L": 0.00265304, "C": 0.00267304, "V": 2130.55372404, "T": "2018-01-22T15:40:00", "BV": 5.65826056}, {"O": 0.00267412, "H": 0.0026817, "L": 0.00266527, "C": 0.0026817, "V": 426.64322142, "T": "2018-01-22T15:45:00", "BV": 1.14247116}, {"O": 0.002673, "H": 0.002675, "L": 0.0026431, "C": 0.00264702, "V": 1936.48719704, "T": "2018-01-22T15:50:00", "BV": 5.15383779}, {"O": 0.002648, "H": 0.00267061, "L": 0.002648, "C": 0.00265797, "V": 317.32768884, "T": "2018-01-22T15:55:00", "BV": 0.84219404}, {"O": 0.00265797, "H": 0.00267063, "L": 0.002657, "C": 0.00267063, "V": 680.55328151, "T": "2018-01-22T16:00:00", "BV": 1.80981268}, {"O": 0.00267062, "H": 0.00267618, "L": 0.00264416, "C": 0.00264416, "V": 1627.56468465, "T": "2018-01-22T16:05:00", "BV": 4.33369523}, {"O": 0.00267399, "H": 0.00267399, "L": 0.00264333, "C": 0.00265595, "V": 2167.80313886, "T": "2018-01-22T16:10:00", "BV": 5.77171883}, {"O": 0.00265501, "H": 0.00267616, "L": 0.002655, "C": 0.0026738, "V": 1995.38862498, "T": "2018-01-22T16:15:00", "BV": 5.30588349}, {"O": 0.0026738, "H": 0.0026738, "L": 0.00265602, "C": 0.00265602, "V": 885.50014255, "T": "2018-01-22T16:20:00", "BV": 2.3575403}, {"O": 0.00267, "H": 0.0026738, "L": 0.00265703, "C": 0.00267, "V": 609.60607124, "T": "2018-01-22T16:25:00", "BV": 1.62777973}, {"O": 0.00267, "H": 0.00267, "L": 0.0026655, "C": 0.0026695, "V": 682.91965914, "T": "2018-01-22T16:30:00", "BV": 1.82220449}, {"O": 0.0026695, "H": 0.00266957, "L": 0.00266657, "C": 0.00266657, "V": 427.0996541, "T": "2018-01-22T16:35:00", "BV": 1.13991518}, {"O": 0.00266657, "H": 0.00266957, "L": 0.00266, "C": 0.00266, "V": 888.00033623, "T": "2018-01-22T16:40:00", "BV": 2.36470658}, {"O": 0.00266001, "H": 0.00266957, "L": 0.00266001, "C": 0.00266957, "V": 1372.66073066, "T": "2018-01-22T16:45:00", "BV": 3.66130636}, {"O": 0.00266957, "H": 0.00268452, "L": 0.00266111, "C": 0.00266957, "V": 1060.15838783, "T": "2018-01-22T16:50:00", "BV": 2.83750545}, {"O": 0.00268379, "H": 0.00268998, "L": 0.0026696, "C": 0.00266985, "V": 1977.80627971, "T": "2018-01-22T16:55:00", "BV": 5.31295047}, {"O": 0.00266985, "H": 0.00268485, "L": 0.00266101, "C": 0.00266108, "V": 2019.41799768, "T": "2018-01-22T17:00:00", "BV": 5.40528749}, {"O": 0.00268137, "H": 0.00268137, "L": 0.0026611, "C": 0.00266201, "V": 375.41905787, "T": "2018-01-22T17:05:00", "BV": 1.00098429}, {"O": 0.0026808, "H": 0.00268145, "L": 0.00266101, "C": 0.00266101, "V": 880.80223585, "T": "2018-01-22T17:10:00", "BV": 2.34796983}, {"O": 0.00267244, "H": 0.00269, "L": 0.002666, "C": 0.00266702, "V": 340.69883099, "T": "2018-01-22T17:15:00", "BV": 0.91397334}, {"O": 0.00268099, "H": 0.00268099, "L": 0.00266709, "C": 0.00268099, "V": 143.66455801, "T": "2018-01-22T17:20:00", "BV": 0.38496333}, {"O": 0.00268099, "H": 0.002681, "L": 0.00267, "C": 0.00267, "V": 322.0309294, "T": "2018-01-22T17:25:00", "BV": 0.86305424}, {"O": 0.00267, "H": 0.00268899, "L": 0.00266102, "C": 0.00266711, "V": 2683.628543, "T": "2018-01-22T17:30:00", "BV": 7.19260829}, {"O": 0.002679, "H": 0.0026965, "L": 0.002662, "C": 0.002679, "V": 3975.59519444, "T": "2018-01-22T17:35:00", "BV": 10.63870451}, {"O": 0.00268169, "H": 0.00269803, "L": 0.00268169, "C": 0.0026844, "V": 265.82058066, "T": "2018-01-22T17:40:00", "BV": 0.71448771}, {"O": 0.00269792, "H": 0.00269792, "L": 0.00268173, "C": 0.00268173, "V": 315.11520315, "T": "2018-01-22T17:45:00", "BV": 0.84628419}, {"O": 0.00269, "H": 0.00269792, "L": 0.0026817, "C": 0.00268172, "V": 452.83907921, "T": "2018-01-22T17:50:00", "BV": 1.21516799}, {"O": 0.00268172, "H": 0.00269789, "L": 0.00266697, "C": 0.00266801, "V": 857.33350996, "T": "2018-01-22T17:55:00", "BV": 2.29679487}, {"O": 0.0026807, "H": 0.0026908, "L": 0.00267, "C": 0.00267001, "V": 49.08678234, "T": "2018-01-22T18:00:00", "BV": 0.13156658}, {"O": 0.00268, "H": 0.00269074, "L": 0.00267001, "C": 0.00268999, "V": 738.69186511, "T": "2018-01-22T18:05:00", "BV": 1.98001158}, {"O": 0.00268493, "H": 0.00268493, "L": 0.00267001, "C": 0.00267006, "V": 258.90203853, "T": "2018-01-22T18:10:00", "BV": 0.69204025}, {"O": 0.0026822, "H": 0.00268226, "L": 0.00267006, "C": 0.00267006, "V": 175.76438948, "T": "2018-01-22T18:15:00", "BV": 0.46962577}, {"O": 0.00267006, "H": 0.00268223, "L": 0.00267006, "C": 0.00267007, "V": 651.32752793, "T": "2018-01-22T18:20:00", "BV": 1.73908672}, {"O": 0.00267007, "H": 0.00267007, "L": 0.00267004, "C": 0.00267004, "V": 181.24418648, "T": "2018-01-22T18:25:00", "BV": 0.4839312}, {"O": 0.00267004, "H": 0.00268204, "L": 0.00267, "C": 0.00267, "V": 684.02393235, "T": "2018-01-22T18:30:00", "BV": 1.82698019}, {"O": 0.00267001, "H": 0.0026818, "L": 0.00267001, "C": 0.00268154, "V": 80.97688878, "T": "2018-01-22T18:35:00", "BV": 0.21665678}, {"O": 0.00268156, "H": 0.00268156, "L": 0.00267501, "C": 0.00267505, "V": 156.73451873, "T": "2018-01-22T18:40:00", "BV": 0.41938719}, {"O": 0.00267505, "H": 0.00269505, "L": 0.00267498, "C": 0.00267505, "V": 705.04873421, "T": "2018-01-22T18:45:00", "BV": 1.88698607}, {"O": 0.00269501, "H": 0.00269653, "L": 0.00267112, "C": 0.00267505, "V": 790.02349834, "T": "2018-01-22T18:50:00", "BV": 2.12070294}, {"O": 0.00267505, "H": 0.00269499, "L": 0.00267, "C": 0.00269399, "V": 851.53636663, "T": "2018-01-22T18:55:00", "BV": 2.29265975}, {"O": 0.00269397, "H": 0.00269491, "L": 0.00267, "C": 0.00267398, "V": 511.05198095, "T": "2018-01-22T19:00:00", "BV": 1.36711039}, {"O": 0.00267398, "H": 0.00269482, "L": 0.00267002, "C": 0.0026701, "V": 47.84733919, "T": "2018-01-22T19:05:00", "BV": 0.12806184}, {"O": 0.00269099, "H": 0.00269099, "L": 0.0026701, "C": 0.002675, "V": 123.94077494, "T": "2018-01-22T19:10:00", "BV": 0.33206083}, {"O": 0.002675, "H": 0.00269183, "L": 0.002675, "C": 0.00268498, "V": 27.80037884, "T": "2018-01-22T19:15:00", "BV": 0.07463154}, {"O": 0.00268498, "H": 0.00269179, "L": 0.002675, "C": 0.00268, "V": 223.75602718, "T": "2018-01-22T19:20:00", "BV": 0.60071605}, {"O": 0.00269096, "H": 0.00269179, "L": 0.002675, "C": 0.002675, "V": 773.56796943, "T": "2018-01-22T19:25:00", "BV": 2.0810195}, {"O": 0.002675, "H": 0.00269485, "L": 0.002671, "C": 0.00268887, "V": 1119.4400441, "T": "2018-01-22T19:30:00", "BV": 3.00115195}, {"O": 0.00268887, "H": 0.0026975, "L": 0.0026817, "C": 0.0026817, "V": 427.8330789, "T": "2018-01-22T19:35:00", "BV": 1.1514708}, {"O": 0.00268461, "H": 0.0026933, "L": 0.00267107, "C": 0.00268749, "V": 377.16515019, "T": "2018-01-22T19:40:00", "BV": 1.01264307}, {"O": 0.00268749, "H": 0.00269315, "L": 0.00267108, "C": 0.00268001, "V": 135.02753015, "T": "2018-01-22T19:45:00", "BV": 0.36330832}, {"O": 0.00268001, "H": 0.00268001, "L": 0.00267028, "C": 0.00267097, "V": 1108.2270722, "T": "2018-01-22T19:50:00", "BV": 2.96017366}, {"O": 0.00267097, "H": 0.00267097, "L": 0.00266698, "C": 0.00266698, "V": 1295.2814574, "T": "2018-01-22T19:55:00", "BV": 3.4570329}, {"O": 0.00266699, "H": 0.00267, "L": 0.002645, "C": 0.00265202, "V": 4230.35708671, "T": "2018-01-22T20:00:00", "BV": 11.2497996}, {"O": 0.00266, "H": 0.00267727, "L": 0.00265085, "C": 0.00267, "V": 1806.75463483, "T": "2018-01-22T20:05:00", "BV": 4.81950932}, {"O": 0.00267, "H": 0.00267674, "L": 0.00267, "C": 0.00267001, "V": 320.5713909, "T": "2018-01-22T20:10:00", "BV": 0.85777801}, {"O": 0.0026733, "H": 0.00267666, "L": 0.00267001, "C": 0.00267001, "V": 426.65047853, "T": "2018-01-22T20:15:00", "BV": 1.14063247}, {"O": 0.00267001, "H": 0.00267665, "L": 0.00267, "C": 0.00267, "V": 309.06299712, "T": "2018-01-22T20:20:00", "BV": 0.82567742}, {"O": 0.00267, "H": 0.002675, "L": 0.00266001, "C": 0.002674, "V": 263.5072669, "T": "2018-01-22T20:25:00", "BV": 0.70396015}, {"O": 0.00267399, "H": 0.00267399, "L": 0.002647, "C": 0.00264702, "V": 552.06614701, "T": "2018-01-22T20:30:00", "BV": 1.46695644}, {"O": 0.00264703, "H": 0.00266906, "L": 0.00264702, "C": 0.00266784, "V": 267.84697344, "T": "2018-01-22T20:35:00", "BV": 0.71049185}, {"O": 0.00266779, "H": 0.00266779, "L": 0.00263002, "C": 0.00265195, "V": 1200.65352661, "T": "2018-01-22T20:40:00", "BV": 3.17212735}, {"O": 0.00265195, "H": 0.00265196, "L": 0.00265195, "C": 0.00265195, "V": 11.73982081, "T": "2018-01-22T20:45:00", "BV": 0.0311334}, {"O": 0.00265196, "H": 0.0026674, "L": 0.00265195, "C": 0.00265196, "V": 250.88844162, "T": "2018-01-22T20:50:00", "BV": 0.66630419}, {"O": 0.00265196, "H": 0.0026674, "L": 0.00265196, "C": 0.00265196, "V": 225.26386676, "T": "2018-01-22T20:55:00", "BV": 0.60004195}, {"O": 0.00265195, "H": 0.00266369, "L": 0.00265195, "C": 0.00266369, "V": 281.08520246, "T": "2018-01-22T21:00:00", "BV": 0.7456361}, {"O": 0.00266, "H": 0.002675, "L": 0.0026525, "C": 0.00265299, "V": 998.7300402, "T": "2018-01-22T21:05:00", "BV": 2.65801394}, {"O": 0.002655, "H": 0.00267847, "L": 0.00265196, "C": 0.00265196, "V": 540.16673336, "T": "2018-01-22T21:10:00", "BV": 1.43484013}, {"O": 0.00265198, "H": 0.00267845, "L": 0.00265197, "C": 0.002667, "V": 893.32389461, "T": "2018-01-22T21:15:00", "BV": 2.3778946}, {"O": 0.002667, "H": 0.002667, "L": 0.00265, "C": 0.00265, "V": 400.66483457, "T": "2018-01-22T21:20:00", "BV": 1.06335287}, {"O": 0.00264534, "H": 0.00266499, "L": 0.00264534, "C": 0.00265685, "V": 1062.20276599, "T": "2018-01-22T21:25:00", "BV": 2.81714272}, {"O": 0.00265685, "H": 0.00268648, "L": 0.00265685, "C": 0.00267241, "V": 2611.72501776, "T": "2018-01-22T21:30:00", "BV": 6.99417188}, {"O": 0.00268407, "H": 0.00268408, "L": 0.00266695, "C": 0.00267001, "V": 1934.9203465, "T": "2018-01-22T21:35:00", "BV": 5.17983927}, {"O": 0.00267, "H": 0.00267001, "L": 0.0026314, "C": 0.00265013, "V": 3475.41768669, "T": "2018-01-22T21:40:00", "BV": 9.22031192}, {"O": 0.00265, "H": 0.00266897, "L": 0.00263115, "C": 0.002647, "V": 3081.98825411, "T": "2018-01-22T21:45:00", "BV": 8.15618988}, {"O": 0.00263875, "H": 0.00265194, "L": 0.00263011, "C": 0.00264675, "V": 792.68056313, "T": "2018-01-22T21:50:00", "BV": 2.09390238}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00263417, "C": 0.002642, "V": 775.96560118, "T": "2018-01-22T21:55:00", "BV": 2.04928384}, {"O": 0.002642, "H": 0.002652, "L": 0.00263557, "C": 0.002652, "V": 840.23987101, "T": "2018-01-22T22:00:00", "BV": 2.22211374}, {"O": 0.002652, "H": 0.00267399, "L": 0.00263611, "C": 0.00266556, "V": 2423.84606468, "T": "2018-01-22T22:05:00", "BV": 6.43566882}, {"O": 0.00267399, "H": 0.00268299, "L": 0.00266555, "C": 0.00267999, "V": 3189.52435462, "T": "2018-01-22T22:10:00", "BV": 8.53046813}, {"O": 0.00267999, "H": 0.00268406, "L": 0.002666, "C": 0.00267, "V": 258.00183449, "T": "2018-01-22T22:15:00", "BV": 0.69045111}, {"O": 0.00267, "H": 0.0026816, "L": 0.00266555, "C": 0.00267136, "V": 1314.24320572, "T": "2018-01-22T22:20:00", "BV": 3.5072694}, {"O": 0.00267136, "H": 0.00267738, "L": 0.00266501, "C": 0.00266501, "V": 1448.12517442, "T": "2018-01-22T22:25:00", "BV": 3.86188162}, {"O": 0.00266501, "H": 0.00267231, "L": 0.00266501, "C": 0.002668, "V": 351.94644374, "T": "2018-01-22T22:30:00", "BV": 0.93942389}, {"O": 0.00266801, "H": 0.00268166, "L": 0.002668, "C": 0.00268166, "V": 1332.20285288, "T": "2018-01-22T22:35:00", "BV": 3.55529763}, {"O": 0.0026817, "H": 0.0026844, "L": 0.0026817, "C": 0.0026844, "V": 1401.2047967, "T": "2018-01-22T22:40:00", "BV": 3.75917375}, {"O": 0.0026844, "H": 0.00268975, "L": 0.0026844, "C": 0.00268974, "V": 1529.44850235, "T": "2018-01-22T22:45:00", "BV": 4.1109951}, {"O": 0.00268974, "H": 0.00268975, "L": 0.00266803, "C": 0.002689, "V": 305.56147576, "T": "2018-01-22T22:50:00", "BV": 0.81900502}, {"O": 0.002689, "H": 0.00269874, "L": 0.00266697, "C": 0.00266697, "V": 2371.16156189, "T": "2018-01-22T22:55:00", "BV": 6.38186328}, {"O": 0.002697, "H": 0.002697, "L": 0.0026529, "C": 0.0026817, "V": 3817.47497291, "T": "2018-01-22T23:00:00", "BV": 10.17095917}, {"O": 0.00267004, "H": 0.00269653, "L": 0.00267, "C": 0.0026888, "V": 612.05321832, "T": "2018-01-22T23:05:00", "BV": 1.64607653}, {"O": 0.00268174, "H": 0.0026888, "L": 0.0026817, "C": 0.0026888, "V": 943.91437589, "T": "2018-01-22T23:10:00", "BV": 2.53606279}, {"O": 0.0026888, "H": 0.0026888, "L": 0.00267019, "C": 0.00268799, "V": 1136.2720732, "T": "2018-01-22T23:15:00", "BV": 3.05427887}, {"O": 0.00268799, "H": 0.00269653, "L": 0.00267202, "C": 0.00269421, "V": 905.2766421, "T": "2018-01-22T23:20:00", "BV": 2.42766233}, {"O": 0.0026935, "H": 0.00269421, "L": 0.00267304, "C": 0.00269397, "V": 87.41954263, "T": "2018-01-22T23:25:00", "BV": 0.23494978}, {"O": 0.00269391, "H": 0.00269399, "L": 0.00267302, "C": 0.00267315, "V": 268.20615502, "T": "2018-01-22T23:30:00", "BV": 0.71812916}, {"O": 0.002694, "H": 0.00269649, "L": 0.00267305, "C": 0.0026958, "V": 173.31681825, "T": "2018-01-22T23:35:00", "BV": 0.46548411}, {"O": 0.00268323, "H": 0.00269568, "L": 0.00267347, "C": 0.0026929, "V": 675.60608816, "T": "2018-01-22T23:40:00", "BV": 1.81242606}, {"O": 0.00269474, "H": 0.0026957, "L": 0.00267354, "C": 0.0026957, "V": 403.65530766, "T": "2018-01-22T23:45:00", "BV": 1.08721493}, {"O": 0.00269567, "H": 0.0026958, "L": 0.00267435, "C": 0.00267436, "V": 229.35384412, "T": "2018-01-22T23:50:00", "BV": 0.61496707}, {"O": 0.00267439, "H": 0.0026955, "L": 0.00267439, "C": 0.002694, "V": 929.19740347, "T": "2018-01-22T23:55:00", "BV": 2.49863748}, {"O": 0.0026955, "H": 0.002699, "L": 0.00269, "C": 0.00269, "V": 1063.70262679, "T": "2018-01-23T00:00:00", "BV": 2.86749243}, {"O": 0.00269897, "H": 0.00269897, "L": 0.00269, "C": 0.00269, "V": 984.61379374, "T": "2018-01-23T00:05:00", "BV": 2.64977722}, {"O": 0.00268402, "H": 0.002696, "L": 0.00267437, "C": 0.00269, "V": 338.32885321, "T": "2018-01-23T00:10:00", "BV": 0.90939543}, {"O": 0.00269, "H": 0.00269988, "L": 0.00267451, "C": 0.00269794, "V": 718.05072409, "T": "2018-01-23T00:15:00", "BV": 1.93374969}, {"O": 0.00269794, "H": 0.00269994, "L": 0.00269, "C": 0.0026912, "V": 371.578802, "T": "2018-01-23T00:20:00", "BV": 1.00063678}, {"O": 0.00269698, "H": 0.00269698, "L": 0.002691, "C": 0.00269698, "V": 1581.55329939, "T": "2018-01-23T00:25:00", "BV": 4.26503193}, {"O": 0.00269698, "H": 0.00269994, "L": 0.00269105, "C": 0.00269701, "V": 369.22700823, "T": "2018-01-23T00:30:00", "BV": 0.99578793}, {"O": 0.00269994, "H": 0.00269999, "L": 0.00269701, "C": 0.00269999, "V": 1439.03563268, "T": "2018-01-23T00:35:00", "BV": 3.88533203}, {"O": 0.00269709, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 172.78457457, "T": "2018-01-23T00:40:00", "BV": 0.46614798}, {"O": 0.00269708, "H": 0.00269999, "L": 0.00269708, "C": 0.00269709, "V": 603.1365721, "T": "2018-01-23T00:45:00", "BV": 1.62810879}, {"O": 0.00269999, "H": 0.0027, "L": 0.00269708, "C": 0.00269708, "V": 989.98228701, "T": "2018-01-23T00:50:00", "BV": 2.67223711}, {"O": 0.00269708, "H": 0.00269999, "L": 0.002691, "C": 0.002691, "V": 844.06169804, "T": "2018-01-23T00:55:00", "BV": 2.27597352}, {"O": 0.00269699, "H": 0.00269699, "L": 0.002691, "C": 0.002691, "V": 550.86914993, "T": "2018-01-23T01:00:00", "BV": 1.48287704}, {"O": 0.002691, "H": 0.00269999, "L": 0.00267304, "C": 0.002674, "V": 641.84661964, "T": "2018-01-23T01:05:00", "BV": 1.72593496}, {"O": 0.00267402, "H": 0.00268576, "L": 0.002674, "C": 0.00268576, "V": 53.60955142, "T": "2018-01-23T01:10:00", "BV": 0.14340824}, {"O": 0.00268577, "H": 0.00269998, "L": 0.00268, "C": 0.002688, "V": 1198.78053408, "T": "2018-01-23T01:15:00", "BV": 3.23162204}, {"O": 0.00268801, "H": 0.00269988, "L": 0.00264, "C": 0.0026817, "V": 2325.75736688, "T": "2018-01-23T01:20:00", "BV": 6.19118525}, {"O": 0.0026817, "H": 0.0026965, "L": 0.00266956, "C": 0.002695, "V": 269.14699884, "T": "2018-01-23T01:25:00", "BV": 0.72105789}, {"O": 0.002695, "H": 0.00269648, "L": 0.00268003, "C": 0.0026964, "V": 430.80295425, "T": "2018-01-23T01:30:00", "BV": 1.16156125}, {"O": 0.00269641, "H": 0.00269641, "L": 0.00268003, "C": 0.0026955, "V": 127.64048368, "T": "2018-01-23T01:35:00", "BV": 0.34414523}, {"O": 0.0026955, "H": 0.0026955, "L": 0.00268003, "C": 0.00268003, "V": 187.07830713, "T": "2018-01-23T01:40:00", "BV": 0.5035691}, {"O": 0.00268003, "H": 0.00269391, "L": 0.00268003, "C": 0.002681, "V": 51.41191265, "T": "2018-01-23T01:45:00", "BV": 0.1379142}, {"O": 0.002681, "H": 0.00268999, "L": 0.00266953, "C": 0.00266969, "V": 514.97750079, "T": "2018-01-23T01:50:00", "BV": 1.38062856}, {"O": 0.0026707, "H": 0.0026895, "L": 0.0026707, "C": 0.002675, "V": 419.90273156, "T": "2018-01-23T01:55:00", "BV": 1.12799711}, {"O": 0.00268698, "H": 0.00268698, "L": 0.00266695, "C": 0.00266697, "V": 432.3058818, "T": "2018-01-23T02:00:00", "BV": 1.15742839}, {"O": 0.0026855, "H": 0.00268596, "L": 0.00266695, "C": 0.00268548, "V": 340.18358606, "T": "2018-01-23T02:05:00", "BV": 0.91315048}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00267001, "C": 0.00268548, "V": 158.88815449, "T": "2018-01-23T02:10:00", "BV": 0.42494114}, {"O": 0.00268549, "H": 0.0026855, "L": 0.00266904, "C": 0.00266904, "V": 80.0739417, "T": "2018-01-23T02:15:00", "BV": 0.21396598}, {"O": 0.00268548, "H": 0.0026855, "L": 0.00265, "C": 0.00268172, "V": 1007.51147762, "T": "2018-01-23T02:20:00", "BV": 2.68077952}, {"O": 0.00268549, "H": 0.0026855, "L": 0.0026817, "C": 0.0026817, "V": 324.89122276, "T": "2018-01-23T02:25:00", "BV": 0.87127971}, {"O": 0.002684, "H": 0.002684, "L": 0.0026817, "C": 0.0026817, "V": 318.08707384, "T": "2018-01-23T02:30:00", "BV": 0.85344448}, {"O": 0.0026817, "H": 0.002688, "L": 0.0026691, "C": 0.00268553, "V": 134.28063041, "T": "2018-01-23T02:35:00", "BV": 0.36020408}, {"O": 0.00268553, "H": 0.002688, "L": 0.00268553, "C": 0.002688, "V": 149.86781698, "T": "2018-01-23T02:40:00", "BV": 0.4026654}, {"O": 0.002688, "H": 0.00269002, "L": 0.00268554, "C": 0.00269002, "V": 847.03529507, "T": "2018-01-23T02:45:00", "BV": 2.27763092}, {"O": 0.00269108, "H": 0.002695, "L": 0.00268898, "C": 0.002695, "V": 35.33689141, "T": "2018-01-23T02:50:00", "BV": 0.09515976}, {"O": 0.002695, "H": 0.002695, "L": 0.00268936, "C": 0.00269499, "V": 585.66718953, "T": "2018-01-23T02:55:00", "BV": 1.57827518}, {"O": 0.002695, "H": 0.0026965, "L": 0.00269499, "C": 0.00269499, "V": 282.72286712, "T": "2018-01-23T03:00:00", "BV": 0.76195006}, {"O": 0.00269499, "H": 0.0026965, "L": 0.00268941, "C": 0.00268941, "V": 262.60052827, "T": "2018-01-23T03:05:00", "BV": 0.70626894}, {"O": 0.0026965, "H": 0.00269989, "L": 0.0026965, "C": 0.00269989, "V": 114.37119448, "T": "2018-01-23T03:10:00", "BV": 0.30845862}, {"O": 0.00269989, "H": 0.00269989, "L": 0.00268941, "C": 0.00268941, "V": 1064.76663588, "T": "2018-01-23T03:15:00", "BV": 2.86751453}, {"O": 0.00268941, "H": 0.00269988, "L": 0.00268554, "C": 0.00268889, "V": 536.99602763, "T": "2018-01-23T03:20:00", "BV": 1.44466384}, {"O": 0.0026889, "H": 0.0026988, "L": 0.002672, "C": 0.00269653, "V": 820.09834571, "T": "2018-01-23T03:25:00", "BV": 2.20288406}, {"O": 0.00269653, "H": 0.00270018, "L": 0.00267496, "C": 0.00269, "V": 778.49284514, "T": "2018-01-23T03:30:00", "BV": 2.09417032}, {"O": 0.00269, "H": 0.00270017, "L": 0.00268177, "C": 0.00268253, "V": 631.80224908, "T": "2018-01-23T03:35:00", "BV": 1.69563577}, {"O": 0.00268253, "H": 0.00270399, "L": 0.00268179, "C": 0.0026823, "V": 2800.58400111, "T": "2018-01-23T03:40:00", "BV": 7.52724121}, {"O": 0.00268254, "H": 0.00271, "L": 0.00268244, "C": 0.002698, "V": 2980.04907669, "T": "2018-01-23T03:45:00", "BV": 7.99915199}, {"O": 0.0027, "H": 0.00270911, "L": 0.00268246, "C": 0.00270697, "V": 436.28189501, "T": "2018-01-23T03:50:00", "BV": 1.1786156}, {"O": 0.00270665, "H": 0.0027079, "L": 0.002685, "C": 0.0027, "V": 752.57927068, "T": "2018-01-23T03:55:00", "BV": 2.02773332}, {"O": 0.00268501, "H": 0.00270778, "L": 0.00267267, "C": 0.00269965, "V": 2708.46204466, "T": "2018-01-23T04:00:00", "BV": 7.26720127}, {"O": 0.00270742, "H": 0.00270742, "L": 0.0026501, "C": 0.0026501, "V": 2313.59720341, "T": "2018-01-23T04:05:00", "BV": 6.17348159}, {"O": 0.00269942, "H": 0.00269957, "L": 0.0026817, "C": 0.00269957, "V": 1156.99963577, "T": "2018-01-23T04:10:00", "BV": 3.1223156}, {"O": 0.00269957, "H": 0.00270877, "L": 0.00269749, "C": 0.00269949, "V": 862.60335621, "T": "2018-01-23T04:15:00", "BV": 2.32709745}, {"O": 0.00269749, "H": 0.00270999, "L": 0.00269652, "C": 0.00270997, "V": 1363.39193183, "T": "2018-01-23T04:20:00", "BV": 3.69040935}, {"O": 0.00270997, "H": 0.00270998, "L": 0.00268318, "C": 0.0027, "V": 682.77645379, "T": "2018-01-23T04:25:00", "BV": 1.83945116}, {"O": 0.0027, "H": 0.002709, "L": 0.00269, "C": 0.0027, "V": 165.60738559, "T": "2018-01-23T04:30:00", "BV": 0.44719084}, {"O": 0.002702, "H": 0.00270899, "L": 0.002687, "C": 0.00268889, "V": 422.5934493, "T": "2018-01-23T04:35:00", "BV": 1.14058473}, {"O": 0.00269998, "H": 0.00269998, "L": 0.0026833, "C": 0.00269996, "V": 356.54852501, "T": "2018-01-23T04:40:00", "BV": 0.96068136}, {"O": 0.00269996, "H": 0.00269996, "L": 0.00268894, "C": 0.00269995, "V": 419.19594141, "T": "2018-01-23T04:45:00", "BV": 1.12904967}, {"O": 0.00268899, "H": 0.00269995, "L": 0.00268899, "C": 0.00268899, "V": 302.87843656, "T": "2018-01-23T04:50:00", "BV": 0.81729473}, {"O": 0.00268892, "H": 0.00269995, "L": 0.00268892, "C": 0.00269994, "V": 226.58035568, "T": "2018-01-23T04:55:00", "BV": 0.60999678}, {"O": 0.00269994, "H": 0.00269994, "L": 0.00268901, "C": 0.00269993, "V": 92.71962894, "T": "2018-01-23T05:00:00", "BV": 0.24999147}, {"O": 0.00269992, "H": 0.00270861, "L": 0.00267358, "C": 0.00269653, "V": 4317.55299357, "T": "2018-01-23T05:05:00", "BV": 11.66048244}, {"O": 0.00269653, "H": 0.00269653, "L": 0.00267563, "C": 0.00269653, "V": 1100.76856393, "T": "2018-01-23T05:10:00", "BV": 2.95226834}, {"O": 0.00269653, "H": 0.00270791, "L": 0.0026825, "C": 0.00270501, "V": 343.4266698, "T": "2018-01-23T05:15:00", "BV": 0.92323875}, {"O": 0.00270722, "H": 0.00270722, "L": 0.002685, "C": 0.00270421, "V": 104.98129793, "T": "2018-01-23T05:20:00", "BV": 0.28324244}, {"O": 0.00270421, "H": 0.00270789, "L": 0.00269002, "C": 0.00269002, "V": 238.48128436, "T": "2018-01-23T05:25:00", "BV": 0.6429329}, {"O": 0.00268506, "H": 0.002711, "L": 0.00268301, "C": 0.00268417, "V": 1532.69759115, "T": "2018-01-23T05:30:00", "BV": 4.13880797}, {"O": 0.002691, "H": 0.00269102, "L": 0.00268517, "C": 0.00269102, "V": 130.01776746, "T": "2018-01-23T05:35:00", "BV": 0.34984671}, {"O": 0.00269102, "H": 0.00270957, "L": 0.00268561, "C": 0.00270957, "V": 617.50757281, "T": "2018-01-23T05:40:00", "BV": 1.66144844}, {"O": 0.00270589, "H": 0.0027105, "L": 0.00268519, "C": 0.00270961, "V": 119.73480929, "T": "2018-01-23T05:45:00", "BV": 0.32389749}, {"O": 0.00270931, "H": 0.00270931, "L": 0.0026855, "C": 0.002707, "V": 75.28699135, "T": "2018-01-23T05:50:00", "BV": 0.20385278}, {"O": 0.002707, "H": 0.00270702, "L": 0.00269015, "C": 0.00270699, "V": 435.22602249, "T": "2018-01-23T05:55:00", "BV": 1.17711953}, {"O": 0.00270699, "H": 0.00270702, "L": 0.00269016, "C": 0.0026903, "V": 2766.18150288, "T": "2018-01-23T06:00:00", "BV": 7.46805471}, {"O": 0.0026903, "H": 0.0026903, "L": 0.00269016, "C": 0.00269016, "V": 514.31094382, "T": "2018-01-23T06:05:00", "BV": 1.38363432}, {"O": 0.00269016, "H": 0.0026977, "L": 0.00268557, "C": 0.0026975, "V": 201.00753905, "T": "2018-01-23T06:10:00", "BV": 0.54029291}, {"O": 0.0026975, "H": 0.0026977, "L": 0.00268417, "C": 0.002685, "V": 667.1261252, "T": "2018-01-23T06:15:00", "BV": 1.79290531}, {"O": 0.00269134, "H": 0.0026977, "L": 0.002685, "C": 0.002685, "V": 479.9778688, "T": "2018-01-23T06:20:00", "BV": 1.28908612}, {"O": 0.002685, "H": 0.0026977, "L": 0.002685, "C": 0.00269, "V": 62.15820976, "T": "2018-01-23T06:25:00", "BV": 0.16716563}, {"O": 0.00269001, "H": 0.0026977, "L": 0.00269, "C": 0.00269001, "V": 90.30499577, "T": "2018-01-23T06:30:00", "BV": 0.24326403}, {"O": 0.00269382, "H": 0.0026977, "L": 0.002685, "C": 0.002689, "V": 1372.38305672, "T": "2018-01-23T06:35:00", "BV": 3.69177015}, {"O": 0.00268501, "H": 0.00269001, "L": 0.002685, "C": 0.00269001, "V": 827.31983916, "T": "2018-01-23T06:40:00", "BV": 2.22487305}, {"O": 0.0026977, "H": 0.0026977, "L": 0.00268513, "C": 0.0026857, "V": 322.39802051, "T": "2018-01-23T06:45:00", "BV": 0.86813496}, {"O": 0.0026857, "H": 0.0026948, "L": 0.00268529, "C": 0.00268529, "V": 1461.86530522, "T": "2018-01-23T06:50:00", "BV": 3.93000822}, {"O": 0.00268529, "H": 0.00269377, "L": 0.00267051, "C": 0.0026725, "V": 696.90299385, "T": "2018-01-23T06:55:00", "BV": 1.87068076}, {"O": 0.0026725, "H": 0.00268416, "L": 0.00267, "C": 0.00268199, "V": 694.18239994, "T": "2018-01-23T07:00:00", "BV": 1.85369749}, {"O": 0.00268199, "H": 0.00268199, "L": 0.00267, "C": 0.002681, "V": 235.4297801, "T": "2018-01-23T07:05:00", "BV": 0.63066768}, {"O": 0.00268099, "H": 0.002681, "L": 0.00267, "C": 0.00267215, "V": 435.62407459, "T": "2018-01-23T07:10:00", "BV": 1.16501326}, {"O": 0.00267215, "H": 0.00268097, "L": 0.00266697, "C": 0.00266697, "V": 1167.77793524, "T": "2018-01-23T07:15:00", "BV": 3.11879574}, {"O": 0.00266697, "H": 0.00267002, "L": 0.00265646, "C": 0.00266898, "V": 1033.65968088, "T": "2018-01-23T07:20:00", "BV": 2.75431995}, {"O": 0.00266898, "H": 0.00267, "L": 0.00266898, "C": 0.00266898, "V": 537.16904617, "T": "2018-01-23T07:25:00", "BV": 1.43413028}, {"O": 0.00267, "H": 0.00267, "L": 0.00265646, "C": 0.00265932, "V": 689.26254694, "T": "2018-01-23T07:30:00", "BV": 1.83796281}, {"O": 0.00265932, "H": 0.00267, "L": 0.00265646, "C": 0.002669, "V": 603.93935865, "T": "2018-01-23T07:35:00", "BV": 1.61004743}, {"O": 0.002669, "H": 0.00267, "L": 0.002669, "C": 0.00267, "V": 411.54444677, "T": "2018-01-23T07:40:00", "BV": 1.09880402}, {"O": 0.00267, "H": 0.002671, "L": 0.00265693, "C": 0.00267001, "V": 889.64173564, "T": "2018-01-23T07:45:00", "BV": 2.37527611}, {"O": 0.00267, "H": 0.00267001, "L": 0.00267, "C": 0.00267, "V": 73.21161762, "T": "2018-01-23T07:50:00", "BV": 0.19547521}, {"O": 0.002671, "H": 0.002671, "L": 0.00265646, "C": 0.002671, "V": 491.84015331, "T": "2018-01-23T07:55:00", "BV": 1.31279416}, {"O": 0.002671, "H": 0.0026809, "L": 0.00266213, "C": 0.00266241, "V": 1160.22847905, "T": "2018-01-23T08:00:00", "BV": 3.09972794}, {"O": 0.0026809, "H": 0.00268529, "L": 0.00266695, "C": 0.00266695, "V": 2616.68831421, "T": "2018-01-23T08:05:00", "BV": 7.01299635}, {"O": 0.0026715, "H": 0.00268999, "L": 0.00267066, "C": 0.00268898, "V": 316.80352299, "T": "2018-01-23T08:10:00", "BV": 0.85061362}, {"O": 0.00268898, "H": 0.00268898, "L": 0.00267045, "C": 0.00267051, "V": 884.3823223, "T": "2018-01-23T08:15:00", "BV": 2.36765952}, {"O": 0.00268699, "H": 0.00268699, "L": 0.00268, "C": 0.00268687, "V": 85.26157926, "T": "2018-01-23T08:20:00", "BV": 0.22891362}, {"O": 0.00268687, "H": 0.00268688, "L": 0.00268, "C": 0.00268, "V": 72.92942395, "T": "2018-01-23T08:25:00", "BV": 0.19551262}, {"O": 0.002686, "H": 0.00268688, "L": 0.00267051, "C": 0.00268688, "V": 605.41996732, "T": "2018-01-23T08:30:00", "BV": 1.62523019}, {"O": 0.00268688, "H": 0.00269653, "L": 0.00267055, "C": 0.0026868, "V": 986.0893024, "T": "2018-01-23T08:35:00", "BV": 2.65010124}, {"O": 0.002696, "H": 0.0026977, "L": 0.00267096, "C": 0.00267099, "V": 609.52687144, "T": "2018-01-23T08:40:00", "BV": 1.63839645}, {"O": 0.00269073, "H": 0.00269073, "L": 0.00267051, "C": 0.00269066, "V": 1834.4857176, "T": "2018-01-23T08:45:00", "BV": 4.90685876}, {"O": 0.00268, "H": 0.00269067, "L": 0.00267051, "C": 0.00267052, "V": 309.64603162, "T": "2018-01-23T08:50:00", "BV": 0.83094358}, {"O": 0.00268897, "H": 0.00268897, "L": 0.00267051, "C": 0.00267052, "V": 267.2410695, "T": "2018-01-23T08:55:00", "BV": 0.71431868}, {"O": 0.00267052, "H": 0.00267052, "L": 0.00267, "C": 0.00267052, "V": 814.18196535, "T": "2018-01-23T09:00:00", "BV": 2.17418796}, {"O": 0.00267052, "H": 0.00268998, "L": 0.00267051, "C": 0.00267051, "V": 653.80009442, "T": "2018-01-23T09:05:00", "BV": 1.74626518}, {"O": 0.00267051, "H": 0.00267993, "L": 0.00267051, "C": 0.00267051, "V": 179.86883467, "T": "2018-01-23T09:10:00", "BV": 0.48056875}, {"O": 0.00267051, "H": 0.00268973, "L": 0.00267051, "C": 0.00267051, "V": 922.91784825, "T": "2018-01-23T09:15:00", "BV": 2.46565304}, {"O": 0.00267051, "H": 0.00267132, "L": 0.002664, "C": 0.002664, "V": 323.38960376, "T": "2018-01-23T09:20:00", "BV": 0.86343695}, {"O": 0.00266695, "H": 0.00266696, "L": 0.00266226, "C": 0.00266226, "V": 905.29914817, "T": "2018-01-23T09:25:00", "BV": 2.41248839}, {"O": 0.00266316, "H": 0.00267133, "L": 0.00266316, "C": 0.00267005, "V": 249.84225211, "T": "2018-01-23T09:30:00", "BV": 0.66636217}, {"O": 0.00267133, "H": 0.00267133, "L": 0.00266226, "C": 0.0026625, "V": 937.43355441, "T": "2018-01-23T09:35:00", "BV": 2.50114997}, {"O": 0.00267, "H": 0.00267, "L": 0.00266217, "C": 0.00266225, "V": 197.81164615, "T": "2018-01-23T09:40:00", "BV": 0.52666261}, {"O": 0.00266226, "H": 0.00266226, "L": 0.00266217, "C": 0.0026622, "V": 1040.9132615, "T": "2018-01-23T09:45:00", "BV": 2.77112065}, {"O": 0.00266217, "H": 0.0026622, "L": 0.00265646, "C": 0.0026622, "V": 218.56316061, "T": "2018-01-23T09:50:00", "BV": 0.58172974}, {"O": 0.0026622, "H": 0.00266999, "L": 0.00265051, "C": 0.00265496, "V": 1048.52746407, "T": "2018-01-23T09:55:00", "BV": 2.78430899}, {"O": 0.00265496, "H": 0.00266998, "L": 0.00265051, "C": 0.00266995, "V": 796.26365256, "T": "2018-01-23T10:00:00", "BV": 2.11640387}, {"O": 0.00266996, "H": 0.00266996, "L": 0.00265067, "C": 0.00266, "V": 239.92513855, "T": "2018-01-23T10:05:00", "BV": 0.63833957}, {"O": 0.002651, "H": 0.00266, "L": 0.002651, "C": 0.00266, "V": 579.77865232, "T": "2018-01-23T10:10:00", "BV": 1.54182337}, {"O": 0.00266, "H": 0.00266, "L": 0.00265501, "C": 0.00266, "V": 452.92987997, "T": "2018-01-23T10:15:00", "BV": 1.20369357}, {"O": 0.00265502, "H": 0.00266, "L": 0.00265502, "C": 0.0026599, "V": 280.91760852, "T": "2018-01-23T10:20:00", "BV": 0.74681183}, {"O": 0.0026551, "H": 0.002659, "L": 0.002655, "C": 0.002655, "V": 414.6172947, "T": "2018-01-23T10:25:00", "BV": 1.10083211}, {"O": 0.00265502, "H": 0.00265502, "L": 0.00265006, "C": 0.00265052, "V": 1354.55339544, "T": "2018-01-23T10:30:00", "BV": 3.5953538}, {"O": 0.00265052, "H": 0.002654, "L": 0.00265, "C": 0.00265399, "V": 846.09621463, "T": "2018-01-23T10:35:00", "BV": 2.24339772}, {"O": 0.00265399, "H": 0.00265399, "L": 0.00265001, "C": 0.002653, "V": 101.00693671, "T": "2018-01-23T10:40:00", "BV": 0.26789964}, {"O": 0.002653, "H": 0.002653, "L": 0.00264415, "C": 0.002645, "V": 1441.35883712, "T": "2018-01-23T10:45:00", "BV": 3.82107821}, {"O": 0.002645, "H": 0.002648, "L": 0.002645, "C": 0.002648, "V": 811.91923749, "T": "2018-01-23T10:50:00", "BV": 2.14944354}, {"O": 0.00264799, "H": 0.00265989, "L": 0.002645, "C": 0.00264516, "V": 1417.6703323, "T": "2018-01-23T10:55:00", "BV": 3.7551771}, {"O": 0.00265989, "H": 0.00265989, "L": 0.002645, "C": 0.00265988, "V": 85.67334965, "T": "2018-01-23T11:00:00", "BV": 0.226873}, {"O": 0.00265988, "H": 0.00265988, "L": 0.002651, "C": 0.0026511, "V": 254.44878749, "T": "2018-01-23T11:05:00", "BV": 0.67553607}, {"O": 0.0026511, "H": 0.00265986, "L": 0.0026511, "C": 0.00265111, "V": 364.70775026, "T": "2018-01-23T11:10:00", "BV": 0.96731731}, {"O": 0.00265111, "H": 0.0026592, "L": 0.002651, "C": 0.0026521, "V": 148.96641309, "T": "2018-01-23T11:15:00", "BV": 0.39535711}, {"O": 0.0026521, "H": 0.0026591, "L": 0.0026521, "C": 0.0026521, "V": 363.87125055, "T": "2018-01-23T11:20:00", "BV": 0.96503436}, {"O": 0.0026521, "H": 0.0026699, "L": 0.00264, "C": 0.00266981, "V": 1361.67475154, "T": "2018-01-23T11:25:00", "BV": 3.60625294}, {"O": 0.0026698, "H": 0.0026698, "L": 0.0026521, "C": 0.0026521, "V": 886.75731806, "T": "2018-01-23T11:30:00", "BV": 2.35207639}, {"O": 0.0026521, "H": 0.00265916, "L": 0.00264149, "C": 0.00264149, "V": 513.68467591, "T": "2018-01-23T11:35:00", "BV": 1.36258866}, {"O": 0.00264149, "H": 0.00265214, "L": 0.00264, "C": 0.00264001, "V": 1164.53286464, "T": "2018-01-23T11:40:00", "BV": 3.07484836}, {"O": 0.00265213, "H": 0.00266399, "L": 0.00263001, "C": 0.00263001, "V": 2166.89079784, "T": "2018-01-23T11:45:00", "BV": 5.7198501}, {"O": 0.002631, "H": 0.00263501, "L": 0.00262954, "C": 0.00262975, "V": 2376.50877835, "T": "2018-01-23T11:50:00", "BV": 6.2511022}, {"O": 0.00262975, "H": 0.00264, "L": 0.002624, "C": 0.00263, "V": 2143.58558506, "T": "2018-01-23T11:55:00", "BV": 5.63345075}, {"O": 0.00263, "H": 0.00263999, "L": 0.00261055, "C": 0.00263001, "V": 1961.09962228, "T": "2018-01-23T12:00:00", "BV": 5.14826071}, {"O": 0.00263001, "H": 0.00263001, "L": 0.00262001, "C": 0.00262002, "V": 1411.08952645, "T": "2018-01-23T12:05:00", "BV": 3.71100291}, {"O": 0.00262978, "H": 0.00262978, "L": 0.00262002, "C": 0.002629, "V": 843.06395465, "T": "2018-01-23T12:10:00", "BV": 2.21483227}, {"O": 0.002629, "H": 0.002629, "L": 0.00262224, "C": 0.00262899, "V": 1632.13304717, "T": "2018-01-23T12:15:00", "BV": 4.28637726}, {"O": 0.00262899, "H": 0.002629, "L": 0.002616, "C": 0.00262899, "V": 2383.22337966, "T": "2018-01-23T12:20:00", "BV": 6.24942453}, {"O": 0.00262899, "H": 0.002629, "L": 0.00261, "C": 0.00261822, "V": 2847.11508644, "T": "2018-01-23T12:25:00", "BV": 7.44098925}, {"O": 0.00261822, "H": 0.002629, "L": 0.00261, "C": 0.0026143, "V": 2839.64354557, "T": "2018-01-23T12:30:00", "BV": 7.44126432}, {"O": 0.00261999, "H": 0.00262, "L": 0.0026199, "C": 0.0026199, "V": 579.07995379, "T": "2018-01-23T12:35:00", "BV": 1.51717965}, {"O": 0.00261432, "H": 0.0026199, "L": 0.0026, "C": 0.00261429, "V": 3807.19073994, "T": "2018-01-23T12:40:00", "BV": 9.91570206}, {"O": 0.00261429, "H": 0.002615, "L": 0.0026, "C": 0.002615, "V": 2701.63636394, "T": "2018-01-23T12:45:00", "BV": 7.03060065}, {"O": 0.002615, "H": 0.002615, "L": 0.00261118, "C": 0.00261118, "V": 1116.73679058, "T": "2018-01-23T12:50:00", "BV": 2.92026519}, {"O": 0.00261118, "H": 0.002614, "L": 0.00260475, "C": 0.0026139, "V": 538.09509368, "T": "2018-01-23T12:55:00", "BV": 1.40476593}, {"O": 0.00261389, "H": 0.0026139, "L": 0.00260471, "C": 0.0026139, "V": 618.54225562, "T": "2018-01-23T13:00:00", "BV": 1.61538907}, {"O": 0.0026139, "H": 0.00263809, "L": 0.00261389, "C": 0.0026151, "V": 8328.28728329, "T": "2018-01-23T13:05:00", "BV": 21.80767944}, {"O": 0.0026381, "H": 0.002647, "L": 0.00261527, "C": 0.00264698, "V": 830.90305046, "T": "2018-01-23T13:10:00", "BV": 2.18402618}, {"O": 0.00262084, "H": 0.002644, "L": 0.00261528, "C": 0.00262001, "V": 1288.80761941, "T": "2018-01-23T13:15:00", "BV": 3.37692611}, {"O": 0.00263, "H": 0.00263, "L": 0.00261761, "C": 0.0026177, "V": 2157.50993616, "T": "2018-01-23T13:20:00", "BV": 5.64878627}, {"O": 0.0026177, "H": 0.0026177, "L": 0.00260961, "C": 0.0026177, "V": 2571.4479749, "T": "2018-01-23T13:25:00", "BV": 6.72300729}, {"O": 0.0026177, "H": 0.00263, "L": 0.00261, "C": 0.00262547, "V": 3519.42349409, "T": "2018-01-23T13:30:00", "BV": 9.19282154}, {"O": 0.00262547, "H": 0.00262547, "L": 0.00261, "C": 0.00261, "V": 1860.54609061, "T": "2018-01-23T13:35:00", "BV": 4.86105766}, {"O": 0.00261, "H": 0.00261, "L": 0.00260496, "C": 0.00260969, "V": 1563.54256717, "T": "2018-01-23T13:40:00", "BV": 4.08061624}, {"O": 0.00260969, "H": 0.0026194, "L": 0.00260969, "C": 0.0026194, "V": 460.7660104, "T": "2018-01-23T13:45:00", "BV": 1.20259846}, {"O": 0.002618, "H": 0.002618, "L": 0.00261, "C": 0.002618, "V": 1082.54182133, "T": "2018-01-23T13:50:00", "BV": 2.83190289}, {"O": 0.002618, "H": 0.00262859, "L": 0.00261013, "C": 0.002615, "V": 475.71342068, "T": "2018-01-23T13:55:00", "BV": 1.24488326}, {"O": 0.00262859, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 279.54768988, "T": "2018-01-23T14:00:00", "BV": 0.7343682}, {"O": 0.00262998, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 295.80823756, "T": "2018-01-23T14:05:00", "BV": 0.77639826}, {"O": 0.00262226, "H": 0.00263, "L": 0.00262226, "C": 0.00262226, "V": 96.90224347, "T": "2018-01-23T14:10:00", "BV": 0.25449849}, {"O": 0.00262232, "H": 0.00263, "L": 0.00262232, "C": 0.00262462, "V": 418.79330147, "T": "2018-01-23T14:15:00", "BV": 1.09948331}, {"O": 0.00263, "H": 0.00263, "L": 0.0026111, "C": 0.0026111, "V": 3178.83578231, "T": "2018-01-23T14:20:00", "BV": 8.33228601}, {"O": 0.00262197, "H": 0.00262197, "L": 0.0026, "C": 0.0026215, "V": 7065.86641928, "T": "2018-01-23T14:25:00", "BV": 18.39411042}, {"O": 0.002609, "H": 0.00262163, "L": 0.002609, "C": 0.00261026, "V": 492.75041579, "T": "2018-01-23T14:30:00", "BV": 1.28966485}, {"O": 0.00262153, "H": 0.00262162, "L": 0.00260003, "C": 0.00262161, "V": 1914.47672639, "T": "2018-01-23T14:35:00", "BV": 4.99273601}, {"O": 0.00261468, "H": 0.00262162, "L": 0.00261468, "C": 0.00262162, "V": 206.33180867, "T": "2018-01-23T14:40:00", "BV": 0.54080943}, {"O": 0.00262162, "H": 0.00262165, "L": 0.00261105, "C": 0.00261105, "V": 1607.89540217, "T": "2018-01-23T14:45:00", "BV": 4.21324293}, {"O": 0.00262158, "H": 0.00262158, "L": 0.00260134, "C": 0.00261554, "V": 1602.68544727, "T": "2018-01-23T14:50:00", "BV": 4.19206118}, {"O": 0.00261505, "H": 0.00262162, "L": 0.00260134, "C": 0.00262161, "V": 1096.29680937, "T": "2018-01-23T14:55:00", "BV": 2.85940082}, {"O": 0.00262161, "H": 0.00264697, "L": 0.0026215, "C": 0.00262292, "V": 2307.18453519, "T": "2018-01-23T15:00:00", "BV": 6.05197682}, {"O": 0.00262516, "H": 0.00264691, "L": 0.00262516, "C": 0.00264673, "V": 185.94309578, "T": "2018-01-23T15:05:00", "BV": 0.48930573}, {"O": 0.00262851, "H": 0.00264679, "L": 0.00262502, "C": 0.00262502, "V": 2481.45816441, "T": "2018-01-23T15:10:00", "BV": 6.54258892}, {"O": 0.00264598, "H": 0.00264598, "L": 0.00262503, "C": 0.00264064, "V": 780.42161715, "T": "2018-01-23T15:15:00", "BV": 2.05797005}, {"O": 0.00262606, "H": 0.00264585, "L": 0.00262606, "C": 0.00264299, "V": 397.34896317, "T": "2018-01-23T15:20:00", "BV": 1.04895999}, {"O": 0.00264299, "H": 0.00265, "L": 0.002641, "C": 0.00264698, "V": 1187.35182993, "T": "2018-01-23T15:25:00", "BV": 3.14340547}, {"O": 0.002641, "H": 0.00264698, "L": 0.00263, "C": 0.002646, "V": 629.92923203, "T": "2018-01-23T15:30:00", "BV": 1.66191723}, {"O": 0.00264599, "H": 0.002646, "L": 0.00263819, "C": 0.00264599, "V": 851.10057518, "T": "2018-01-23T15:35:00", "BV": 2.25162757}, {"O": 0.00263823, "H": 0.00264599, "L": 0.00263817, "C": 0.00263817, "V": 135.83615764, "T": "2018-01-23T15:40:00", "BV": 0.35851625}, {"O": 0.00263817, "H": 0.0026459, "L": 0.00263, "C": 0.00263823, "V": 732.0187533, "T": "2018-01-23T15:45:00", "BV": 1.93101308}, {"O": 0.00263823, "H": 0.00264599, "L": 0.002631, "C": 0.00264599, "V": 433.24140156, "T": "2018-01-23T15:50:00", "BV": 1.14413253}, {"O": 0.002646, "H": 0.00265324, "L": 0.0026311, "C": 0.00265258, "V": 2142.17282788, "T": "2018-01-23T15:55:00", "BV": 5.66755603}, {"O": 0.00265324, "H": 0.00266, "L": 0.00265258, "C": 0.00266, "V": 1838.13345516, "T": "2018-01-23T16:00:00", "BV": 4.88113662}, {"O": 0.00265706, "H": 0.00266584, "L": 0.00265706, "C": 0.00266584, "V": 214.87633113, "T": "2018-01-23T16:05:00", "BV": 0.57188556}, {"O": 0.00266584, "H": 0.0026679, "L": 0.00265706, "C": 0.0026678, "V": 1271.63808828, "T": "2018-01-23T16:10:00", "BV": 3.38978171}, {"O": 0.0026678, "H": 0.00266781, "L": 0.00266, "C": 0.00266002, "V": 1996.12483325, "T": "2018-01-23T16:15:00", "BV": 5.31121892}, {"O": 0.00266002, "H": 0.00266746, "L": 0.00265001, "C": 0.00265001, "V": 2797.94602323, "T": "2018-01-23T16:20:00", "BV": 7.44463929}, {"O": 0.00265003, "H": 0.00265398, "L": 0.00263, "C": 0.00263002, "V": 2402.21089438, "T": "2018-01-23T16:25:00", "BV": 6.36190709}, {"O": 0.00263002, "H": 0.00264898, "L": 0.00263001, "C": 0.00264389, "V": 1225.53593527, "T": "2018-01-23T16:30:00", "BV": 3.2310416}, {"O": 0.00263744, "H": 0.00264387, "L": 0.00263001, "C": 0.00263021, "V": 819.69388245, "T": "2018-01-23T16:35:00", "BV": 2.15853044}, {"O": 0.00264288, "H": 0.0026439, "L": 0.00262512, "C": 0.00262513, "V": 3214.3014468, "T": "2018-01-23T16:40:00", "BV": 8.46412433}, {"O": 0.00262513, "H": 0.0026387, "L": 0.00262, "C": 0.002625, "V": 2079.46275469, "T": "2018-01-23T16:45:00", "BV": 5.45618896}, {"O": 0.00264108, "H": 0.00264108, "L": 0.0026255, "C": 0.00262601, "V": 357.42537578, "T": "2018-01-23T16:50:00", "BV": 0.9392117}, {"O": 0.00262601, "H": 0.00263499, "L": 0.00261103, "C": 0.00263197, "V": 2011.28417892, "T": "2018-01-23T16:55:00", "BV": 5.27756341}, {"O": 0.00263197, "H": 0.00263199, "L": 0.0026151, "C": 0.00262006, "V": 439.95542669, "T": "2018-01-23T17:00:00", "BV": 1.15456514}, {"O": 0.00262006, "H": 0.00264059, "L": 0.00262006, "C": 0.00264059, "V": 1308.96471307, "T": "2018-01-23T17:05:00", "BV": 3.4323107}, {"O": 0.00263998, "H": 0.00263998, "L": 0.002616, "C": 0.002621, "V": 3763.3558208, "T": "2018-01-23T17:10:00", "BV": 9.88208637}, {"O": 0.00262069, "H": 0.002621, "L": 0.00262069, "C": 0.00262069, "V": 2740.96497796, "T": "2018-01-23T17:15:00", "BV": 7.18337479}, {"O": 0.00262069, "H": 0.00263786, "L": 0.002616, "C": 0.00261601, "V": 3060.17456632, "T": "2018-01-23T17:20:00", "BV": 8.01966133}, {"O": 0.00261605, "H": 0.0026309, "L": 0.00261601, "C": 0.00261601, "V": 583.25032227, "T": "2018-01-23T17:25:00", "BV": 1.52920891}, {"O": 0.00261601, "H": 0.00263081, "L": 0.00261003, "C": 0.0026151, "V": 2431.53804259, "T": "2018-01-23T17:30:00", "BV": 6.35884487}, {"O": 0.00261511, "H": 0.00262758, "L": 0.0026151, "C": 0.00261602, "V": 315.45865095, "T": "2018-01-23T17:35:00", "BV": 0.82647324}, {"O": 0.00261703, "H": 0.00263, "L": 0.00261703, "C": 0.00262005, "V": 785.96506282, "T": "2018-01-23T17:40:00", "BV": 2.06075249}, {"O": 0.002624, "H": 0.002624, "L": 0.00261775, "C": 0.00261775, "V": 636.64069396, "T": "2018-01-23T17:45:00", "BV": 1.66702724}, {"O": 0.00261776, "H": 0.002621, "L": 0.0026055, "C": 0.00260562, "V": 703.950329, "T": "2018-01-23T17:50:00", "BV": 1.83712868}, {"O": 0.00262099, "H": 0.00262099, "L": 0.0026045, "C": 0.00261, "V": 239.54702606, "T": "2018-01-23T17:55:00", "BV": 0.6245162}, {"O": 0.00261501, "H": 0.00261511, "L": 0.00258419, "C": 0.00261, "V": 5359.69818472, "T": "2018-01-23T18:00:00", "BV": 13.90690452}, {"O": 0.00260992, "H": 0.002646, "L": 0.00260362, "C": 0.00262577, "V": 2791.3467373, "T": "2018-01-23T18:05:00", "BV": 7.32355525}, {"O": 0.00264625, "H": 0.00265598, "L": 0.00262584, "C": 0.00265501, "V": 2554.79548927, "T": "2018-01-23T18:10:00", "BV": 6.75688559}, {"O": 0.002649, "H": 0.002662, "L": 0.00264501, "C": 0.00265995, "V": 843.16709019, "T": "2018-01-23T18:15:00", "BV": 2.23738433}, {"O": 0.002659, "H": 0.002659, "L": 0.00264505, "C": 0.00265878, "V": 124.0319445, "T": "2018-01-23T18:20:00", "BV": 0.32935171}, {"O": 0.00265878, "H": 0.002659, "L": 0.00264505, "C": 0.00264505, "V": 580.01941762, "T": "2018-01-23T18:25:00", "BV": 1.53609314}, {"O": 0.00264505, "H": 0.00265858, "L": 0.00264505, "C": 0.002655, "V": 249.88088301, "T": "2018-01-23T18:30:00", "BV": 0.66296034}, {"O": 0.00265399, "H": 0.00265878, "L": 0.00264693, "C": 0.00265878, "V": 358.38560891, "T": "2018-01-23T18:35:00", "BV": 0.94973768}, {"O": 0.00265878, "H": 0.00266192, "L": 0.002647, "C": 0.002647, "V": 682.46058713, "T": "2018-01-23T18:40:00", "BV": 1.81070823}, {"O": 0.002647, "H": 0.00265998, "L": 0.002643, "C": 0.002647, "V": 695.94266868, "T": "2018-01-23T18:45:00", "BV": 1.84240712}, {"O": 0.002647, "H": 0.0026597, "L": 0.00263234, "C": 0.00264896, "V": 184.43718073, "T": "2018-01-23T18:50:00", "BV": 0.48690554}, {"O": 0.00264478, "H": 0.00264478, "L": 0.002628, "C": 0.002628, "V": 261.47992473, "T": "2018-01-23T18:55:00", "BV": 0.68856707}, {"O": 0.00264249, "H": 0.00264249, "L": 0.0026284, "C": 0.0026284, "V": 259.8272654, "T": "2018-01-23T19:00:00", "BV": 0.68317046}, {"O": 0.00264219, "H": 0.0026423, "L": 0.0026282, "C": 0.0026421, "V": 100.69431497, "T": "2018-01-23T19:05:00", "BV": 0.26537342}, {"O": 0.00264205, "H": 0.00265, "L": 0.00263939, "C": 0.00263939, "V": 291.67177141, "T": "2018-01-23T19:10:00", "BV": 0.77250025}, {"O": 0.00263939, "H": 0.00264988, "L": 0.00262558, "C": 0.002627, "V": 131.10692084, "T": "2018-01-23T19:15:00", "BV": 0.34493193}, {"O": 0.002627, "H": 0.00264878, "L": 0.00262565, "C": 0.00262605, "V": 448.17377687, "T": "2018-01-23T19:20:00", "BV": 1.1784349}, {"O": 0.00263445, "H": 0.00264692, "L": 0.00262354, "C": 0.00262354, "V": 462.44630974, "T": "2018-01-23T19:25:00", "BV": 1.21646067}, {"O": 0.00262354, "H": 0.00262355, "L": 0.00262, "C": 0.002621, "V": 221.05581319, "T": "2018-01-23T19:30:00", "BV": 0.57958848}, {"O": 0.002621, "H": 0.00262355, "L": 0.00262001, "C": 0.00262355, "V": 315.84576772, "T": "2018-01-23T19:35:00", "BV": 0.82783007}, {"O": 0.002621, "H": 0.00262355, "L": 0.00261998, "C": 0.00262355, "V": 492.29913932, "T": "2018-01-23T19:40:00", "BV": 1.29130925}, {"O": 0.00264751, "H": 0.00264752, "L": 0.00262752, "C": 0.002632, "V": 57.75828915, "T": "2018-01-23T19:45:00", "BV": 0.15269045}, {"O": 0.00264738, "H": 0.00264746, "L": 0.00262394, "C": 0.00264685, "V": 38.16596195, "T": "2018-01-23T19:50:00", "BV": 0.10060295}, {"O": 0.00264675, "H": 0.00264675, "L": 0.00262499, "C": 0.00262658, "V": 271.27279479, "T": "2018-01-23T19:55:00", "BV": 0.7126333}, {"O": 0.00262499, "H": 0.00262658, "L": 0.00262365, "C": 0.00262657, "V": 1876.20787476, "T": "2018-01-23T20:00:00", "BV": 4.924523}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262365, "C": 0.00262365, "V": 309.07503335, "T": "2018-01-23T20:05:00", "BV": 0.81103386}, {"O": 0.00262657, "H": 0.00263898, "L": 0.00262365, "C": 0.00263898, "V": 44.01815689, "T": "2018-01-23T20:10:00", "BV": 0.11574003}, {"O": 0.00263898, "H": 0.002639, "L": 0.00262365, "C": 0.00263279, "V": 16.85640016, "T": "2018-01-23T20:15:00", "BV": 0.04444327}, {"O": 0.002638, "H": 0.002638, "L": 0.00261328, "C": 0.00261328, "V": 252.94611458, "T": "2018-01-23T20:20:00", "BV": 0.66373778}, {"O": 0.00261986, "H": 0.00263677, "L": 0.00261328, "C": 0.00261328, "V": 44.23927191, "T": "2018-01-23T20:25:00", "BV": 0.11594029}, {"O": 0.00261328, "H": 0.00263675, "L": 0.00261328, "C": 0.00262, "V": 42.33325142, "T": "2018-01-23T20:30:00", "BV": 0.11082311}, {"O": 0.002628, "H": 0.00263675, "L": 0.002628, "C": 0.00262801, "V": 67.58685495, "T": "2018-01-23T20:35:00", "BV": 0.17800577}, {"O": 0.00262801, "H": 0.00263499, "L": 0.002628, "C": 0.002628, "V": 708.70859603, "T": "2018-01-23T20:40:00", "BV": 1.86680627}, {"O": 0.002628, "H": 0.00263677, "L": 0.002628, "C": 0.002628, "V": 65.09503916, "T": "2018-01-23T20:45:00", "BV": 0.17152093}, {"O": 0.00263677, "H": 0.00263677, "L": 0.002628, "C": 0.00263676, "V": 106.18238895, "T": "2018-01-23T20:50:00", "BV": 0.27965631}, {"O": 0.00263676, "H": 0.00263676, "L": 0.002628, "C": 0.002628, "V": 98.29108279, "T": "2018-01-23T20:55:00", "BV": 0.25849914}, {"O": 0.002628, "H": 0.00263676, "L": 0.002628, "C": 0.00262812, "V": 457.05786655, "T": "2018-01-23T21:00:00", "BV": 1.20189506}, {"O": 0.00263676, "H": 0.00264, "L": 0.0026367, "C": 0.00264, "V": 465.12519692, "T": "2018-01-23T21:05:00", "BV": 1.2265063}, {"O": 0.00264, "H": 0.0026448, "L": 0.00264, "C": 0.0026448, "V": 169.83168852, "T": "2018-01-23T21:10:00", "BV": 0.44871381}, {"O": 0.0026448, "H": 0.00264751, "L": 0.0026283, "C": 0.0026475, "V": 157.75716433, "T": "2018-01-23T21:15:00", "BV": 0.41639162}, {"O": 0.00262926, "H": 0.0026474, "L": 0.00262925, "C": 0.00264739, "V": 198.15528257, "T": "2018-01-23T21:20:00", "BV": 0.52143792}, {"O": 0.00262953, "H": 0.00264739, "L": 0.00262942, "C": 0.00264111, "V": 79.54672345, "T": "2018-01-23T21:25:00", "BV": 0.21003564}, {"O": 0.00264164, "H": 0.00264164, "L": 0.00262972, "C": 0.00263597, "V": 82.98770064, "T": "2018-01-23T21:30:00", "BV": 0.21873622}, {"O": 0.00263597, "H": 0.00264739, "L": 0.00262975, "C": 0.002636, "V": 461.37870938, "T": "2018-01-23T21:35:00", "BV": 1.21614264}, {"O": 0.002636, "H": 0.00264, "L": 0.00262976, "C": 0.00264, "V": 861.36808795, "T": "2018-01-23T21:40:00", "BV": 2.26583778}, {"O": 0.00264, "H": 0.0026474, "L": 0.00262985, "C": 0.00264735, "V": 341.63951678, "T": "2018-01-23T21:45:00", "BV": 0.90145992}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 34.73715143, "T": "2018-01-23T21:50:00", "BV": 0.0919621}, {"O": 0.00264735, "H": 0.00264739, "L": 0.00264735, "C": 0.00264735, "V": 453.16359829, "T": "2018-01-23T21:55:00", "BV": 1.19969203}, {"O": 0.00264735, "H": 0.00264995, "L": 0.00263066, "C": 0.00264995, "V": 286.39158723, "T": "2018-01-23T22:00:00", "BV": 0.75762584}, {"O": 0.00262991, "H": 0.0026474, "L": 0.00262, "C": 0.00263999, "V": 2385.05199582, "T": "2018-01-23T22:05:00", "BV": 6.27307677}, {"O": 0.00263999, "H": 0.00264, "L": 0.00261507, "C": 0.00263978, "V": 513.60132267, "T": "2018-01-23T22:10:00", "BV": 1.35380469}, {"O": 0.00263997, "H": 0.0026427, "L": 0.00263997, "C": 0.00263997, "V": 197.30539002, "T": "2018-01-23T22:15:00", "BV": 0.5208816}, {"O": 0.00263997, "H": 0.00264267, "L": 0.00263977, "C": 0.00263978, "V": 521.11693039, "T": "2018-01-23T22:20:00", "BV": 1.37659581}, {"O": 0.00263978, "H": 0.002642, "L": 0.00262658, "C": 0.00262658, "V": 166.71587313, "T": "2018-01-23T22:25:00", "BV": 0.44018798}, {"O": 0.002642, "H": 0.002642, "L": 0.00262657, "C": 0.002642, "V": 864.11214689, "T": "2018-01-23T22:30:00", "BV": 2.28127528}, {"O": 0.00262658, "H": 0.0026468, "L": 0.00262658, "C": 0.00263737, "V": 798.78463976, "T": "2018-01-23T22:35:00", "BV": 2.10949514}, {"O": 0.00263737, "H": 0.00264678, "L": 0.00262694, "C": 0.00262694, "V": 193.61866243, "T": "2018-01-23T22:40:00", "BV": 0.51121598}, {"O": 0.00263737, "H": 0.00264674, "L": 0.00262694, "C": 0.00262699, "V": 587.03873915, "T": "2018-01-23T22:45:00", "BV": 1.54401395}, {"O": 0.00262698, "H": 0.00262698, "L": 0.00262657, "C": 0.00262657, "V": 428.60776945, "T": "2018-01-23T22:50:00", "BV": 1.1259165}, {"O": 0.00262657, "H": 0.00262657, "L": 0.00262066, "C": 0.00262066, "V": 544.44471193, "T": "2018-01-23T22:55:00", "BV": 1.4280577}, {"O": 0.00262067, "H": 0.00262657, "L": 0.0026128, "C": 0.00262657, "V": 353.84040885, "T": "2018-01-23T23:00:00", "BV": 0.92601681}, {"O": 0.00261344, "H": 0.00262657, "L": 0.00261344, "C": 0.00261344, "V": 181.41286988, "T": "2018-01-23T23:05:00", "BV": 0.47572035}, {"O": 0.00261344, "H": 0.00262657, "L": 0.0026128, "C": 0.00262645, "V": 798.33640112, "T": "2018-01-23T23:10:00", "BV": 2.09570329}, {"O": 0.00262656, "H": 0.00263721, "L": 0.00260564, "C": 0.00260564, "V": 1323.9875973, "T": "2018-01-23T23:15:00", "BV": 3.46200579}, {"O": 0.00263692, "H": 0.00263692, "L": 0.0026055, "C": 0.0026055, "V": 1038.78397927, "T": "2018-01-23T23:20:00", "BV": 2.70999809}, {"O": 0.00260562, "H": 0.00262939, "L": 0.0026055, "C": 0.0026055, "V": 1473.71786968, "T": "2018-01-23T23:25:00", "BV": 3.86282269}, {"O": 0.00260574, "H": 0.00262394, "L": 0.0026055, "C": 0.00260574, "V": 562.48960408, "T": "2018-01-23T23:30:00", "BV": 1.46575138}, {"O": 0.002622, "H": 0.00262357, "L": 0.002622, "C": 0.00262327, "V": 86.701473, "T": "2018-01-23T23:35:00", "BV": 0.22744597}, {"O": 0.00260778, "H": 0.00262326, "L": 0.00259888, "C": 0.00261561, "V": 1040.18689669, "T": "2018-01-23T23:40:00", "BV": 2.7070389}, {"O": 0.00259999, "H": 0.0026156, "L": 0.002599, "C": 0.002599, "V": 106.415149, "T": "2018-01-23T23:45:00", "BV": 0.27800977}, {"O": 0.00259999, "H": 0.00261547, "L": 0.002599, "C": 0.002615, "V": 203.91923232, "T": "2018-01-23T23:50:00", "BV": 0.53114506}, {"O": 0.00261499, "H": 0.00261499, "L": 0.002599, "C": 0.002599, "V": 578.74693917, "T": "2018-01-23T23:55:00", "BV": 1.50597747}, {"O": 0.0026, "H": 0.00261493, "L": 0.002599, "C": 0.0026, "V": 336.79159955, "T": "2018-01-24T00:00:00", "BV": 0.87586361}, {"O": 0.00260603, "H": 0.00261493, "L": 0.00260003, "C": 0.00261493, "V": 1389.37544384, "T": "2018-01-24T00:05:00", "BV": 3.63046769}, {"O": 0.00261493, "H": 0.00261493, "L": 0.00260004, "C": 0.00261493, "V": 758.01008995, "T": "2018-01-24T00:10:00", "BV": 1.9813914}, {"O": 0.00261493, "H": 0.0026155, "L": 0.00260013, "C": 0.0026155, "V": 471.53880743, "T": "2018-01-24T00:15:00", "BV": 1.22670748}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260139, "C": 0.00260139, "V": 28.38610182, "T": "2018-01-24T00:20:00", "BV": 0.07391675}, {"O": 0.0026155, "H": 0.0026155, "L": 0.00260164, "C": 0.0026155, "V": 121.74761059, "T": "2018-01-24T00:25:00", "BV": 0.31837539}, {"O": 0.00261288, "H": 0.0026155, "L": 0.00260018, "C": 0.0026155, "V": 358.98872874, "T": "2018-01-24T00:30:00", "BV": 0.93407239}, {"O": 0.00261548, "H": 0.00262891, "L": 0.0026012, "C": 0.00262826, "V": 5966.06212025, "T": "2018-01-24T00:35:00", "BV": 15.64291391}, {"O": 0.00262891, "H": 0.00264216, "L": 0.00262826, "C": 0.00264216, "V": 39.90056214, "T": "2018-01-24T00:40:00", "BV": 0.10500722}, {"O": 0.00264214, "H": 0.00264214, "L": 0.00263, "C": 0.00263, "V": 159.54899705, "T": "2018-01-24T00:45:00", "BV": 0.41997955}, {"O": 0.00262826, "H": 0.00264697, "L": 0.00262401, "C": 0.00264697, "V": 1088.37113962, "T": "2018-01-24T00:50:00", "BV": 2.86519794}, {"O": 0.00264697, "H": 0.00265323, "L": 0.00262543, "C": 0.00265323, "V": 2324.18034113, "T": "2018-01-24T00:55:00", "BV": 6.14946234}, {"O": 0.00264998, "H": 0.00266842, "L": 0.00262779, "C": 0.00266842, "V": 3238.90481577, "T": "2018-01-24T01:00:00", "BV": 8.59063356}, {"O": 0.00262909, "H": 0.0026681, "L": 0.00262909, "C": 0.002641, "V": 15.56647306, "T": "2018-01-24T01:05:00", "BV": 0.04125608}, {"O": 0.00263246, "H": 0.00266632, "L": 0.00263013, "C": 0.00266598, "V": 819.58521203, "T": "2018-01-24T01:10:00", "BV": 2.17607991}, {"O": 0.00265093, "H": 0.00266552, "L": 0.00263023, "C": 0.00266476, "V": 566.52160858, "T": "2018-01-24T01:15:00", "BV": 1.49496977}, {"O": 0.00264, "H": 0.00266576, "L": 0.00264, "C": 0.00266563, "V": 2775.68120348, "T": "2018-01-24T01:20:00", "BV": 7.39211704}, {"O": 0.0026656, "H": 0.0026656, "L": 0.00264016, "C": 0.00266467, "V": 660.03294996, "T": "2018-01-24T01:25:00", "BV": 1.74788204}, {"O": 0.00265999, "H": 0.00266654, "L": 0.00264044, "C": 0.00266, "V": 1752.70080645, "T": "2018-01-24T01:30:00", "BV": 4.66491902}, {"O": 0.00264044, "H": 0.0026599, "L": 0.00263043, "C": 0.00265831, "V": 1437.5364996, "T": "2018-01-24T01:35:00", "BV": 3.78861918}, {"O": 0.00263302, "H": 0.00264991, "L": 0.00263251, "C": 0.0026498, "V": 170.91505115, "T": "2018-01-24T01:40:00", "BV": 0.45048335}, {"O": 0.00263306, "H": 0.002647, "L": 0.00263306, "C": 0.002647, "V": 68.79791464, "T": "2018-01-24T01:45:00", "BV": 0.18146321}, {"O": 0.002647, "H": 0.002647, "L": 0.00263293, "C": 0.002647, "V": 225.95692398, "T": "2018-01-24T01:50:00", "BV": 0.59791793}, {"O": 0.002647, "H": 0.00264994, "L": 0.00264699, "C": 0.00264994, "V": 921.23083916, "T": "2018-01-24T01:55:00", "BV": 2.44097492}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.002647, "V": 311.81651463, "T": "2018-01-24T02:00:00", "BV": 0.8260037}, {"O": 0.002647, "H": 0.002647, "L": 0.00264694, "C": 0.002647, "V": 4.62301801, "T": "2018-01-24T02:05:00", "BV": 0.01223701}, {"O": 0.00264694, "H": 0.00264994, "L": 0.00264694, "C": 0.00264994, "V": 390.73094596, "T": "2018-01-24T02:10:00", "BV": 1.03508321}, {"O": 0.00263652, "H": 0.00264994, "L": 0.0026364, "C": 0.00264994, "V": 189.87938078, "T": "2018-01-24T02:15:00", "BV": 0.50231978}, {"O": 0.00264994, "H": 0.00264994, "L": 0.00263631, "C": 0.00264312, "V": 645.02701592, "T": "2018-01-24T02:20:00", "BV": 1.70287589}, {"O": 0.00263636, "H": 0.00264994, "L": 0.00263632, "C": 0.00264994, "V": 1375.98506962, "T": "2018-01-24T02:25:00", "BV": 3.63033424}, {"O": 0.00263642, "H": 0.0026583, "L": 0.00263641, "C": 0.00265739, "V": 757.28954402, "T": "2018-01-24T02:30:00", "BV": 1.99816689}, {"O": 0.00265828, "H": 0.00265829, "L": 0.00265739, "C": 0.00265739, "V": 100.73837956, "T": "2018-01-24T02:35:00", "BV": 0.26773526}, {"O": 0.00265827, "H": 0.0026629, "L": 0.00265739, "C": 0.0026574, "V": 90.73769972, "T": "2018-01-24T02:40:00", "BV": 0.24118481}, {"O": 0.002662, "H": 0.0026627, "L": 0.0026574, "C": 0.0026574, "V": 122.49800664, "T": "2018-01-24T02:45:00", "BV": 0.32613454}, {"O": 0.0026574, "H": 0.0026574, "L": 0.00265739, "C": 0.00265739, "V": 654.97199902, "T": "2018-01-24T02:50:00", "BV": 1.74051677}, {"O": 0.00265739, "H": 0.00266128, "L": 0.00265729, "C": 0.00265729, "V": 109.63082775, "T": "2018-01-24T02:55:00", "BV": 0.29138983}, {"O": 0.00265728, "H": 0.00265728, "L": 0.002657, "C": 0.002657, "V": 128.1095816, "T": "2018-01-24T03:00:00", "BV": 0.34041715}, {"O": 0.002657, "H": 0.00265727, "L": 0.0026365, "C": 0.002657, "V": 67.80773337, "T": "2018-01-24T03:05:00", "BV": 0.1801362}, {"O": 0.002657, "H": 0.002657, "L": 0.00263657, "C": 0.00263657, "V": 23.87914254, "T": "2018-01-24T03:10:00", "BV": 0.06305223}, {"O": 0.00263657, "H": 0.00265693, "L": 0.00263655, "C": 0.00263655, "V": 43.11318146, "T": "2018-01-24T03:15:00", "BV": 0.11380722}, {"O": 0.00265689, "H": 0.00265689, "L": 0.00263654, "C": 0.00265689, "V": 335.45829207, "T": "2018-01-24T03:20:00", "BV": 0.88636066}, {"O": 0.0026477, "H": 0.0026477, "L": 0.00263641, "C": 0.0026385, "V": 334.83650575, "T": "2018-01-24T03:25:00", "BV": 0.88347897}, {"O": 0.0026385, "H": 0.00265497, "L": 0.00260793, "C": 0.00264568, "V": 2708.55286049, "T": "2018-01-24T03:30:00", "BV": 7.07782314}, {"O": 0.00264567, "H": 0.00264569, "L": 0.00261524, "C": 0.00264498, "V": 413.97458786, "T": "2018-01-24T03:35:00", "BV": 1.09286178}, {"O": 0.00264497, "H": 0.00264498, "L": 0.00264497, "C": 0.00264498, "V": 99.48678064, "T": "2018-01-24T03:40:00", "BV": 0.26313983}, {"O": 0.00264496, "H": 0.00264566, "L": 0.00263067, "C": 0.00264566, "V": 900.14966152, "T": "2018-01-24T03:45:00", "BV": 2.38014411}, {"O": 0.00264566, "H": 0.00264566, "L": 0.00263178, "C": 0.00264544, "V": 449.04437156, "T": "2018-01-24T03:50:00", "BV": 1.18788583}, {"O": 0.00264544, "H": 0.00264569, "L": 0.00263535, "C": 0.00264569, "V": 226.51952723, "T": "2018-01-24T03:55:00", "BV": 0.59913449}, {"O": 0.00264569, "H": 0.00265103, "L": 0.00264566, "C": 0.00265103, "V": 320.90532167, "T": "2018-01-24T04:00:00", "BV": 0.8495431}, {"O": 0.002656, "H": 0.00265698, "L": 0.00264727, "C": 0.00265698, "V": 232.2536319, "T": "2018-01-24T04:05:00", "BV": 0.61587682}, {"O": 0.00265697, "H": 0.00265806, "L": 0.00264728, "C": 0.00265729, "V": 1300.90390691, "T": "2018-01-24T04:10:00", "BV": 3.45558839}, {"O": 0.00265729, "H": 0.00265965, "L": 0.00265729, "C": 0.00265729, "V": 82.5904184, "T": "2018-01-24T04:15:00", "BV": 0.21947998}, {"O": 0.00265595, "H": 0.00266068, "L": 0.00264005, "C": 0.00266068, "V": 165.99952423, "T": "2018-01-24T04:20:00", "BV": 0.44044787}, {"O": 0.00266, "H": 0.00266, "L": 0.00264, "C": 0.00265, "V": 1126.24431531, "T": "2018-01-24T04:25:00", "BV": 2.98457396}, {"O": 0.00264, "H": 0.00265, "L": 0.00264, "C": 0.00264499, "V": 43.12254772, "T": "2018-01-24T04:30:00", "BV": 0.11420894}, {"O": 0.00264499, "H": 0.00265001, "L": 0.00264499, "C": 0.00265, "V": 581.72322497, "T": "2018-01-24T04:35:00", "BV": 1.54123833}, {"O": 0.002655, "H": 0.002666, "L": 0.002655, "C": 0.00266009, "V": 1067.71437941, "T": "2018-01-24T04:40:00", "BV": 2.84324686}, {"O": 0.00266654, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 346.04645451, "T": "2018-01-24T04:45:00", "BV": 0.92092496}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00266009, "C": 0.00266009, "V": 44.19109335, "T": "2018-01-24T04:50:00", "BV": 0.11769034}, {"O": 0.00266009, "H": 0.00266655, "L": 0.00265, "C": 0.00266649, "V": 98.25895779, "T": "2018-01-24T04:55:00", "BV": 0.2611658}, {"O": 0.00266648, "H": 0.0026665, "L": 0.00265, "C": 0.00265, "V": 45.04954863, "T": "2018-01-24T05:00:00", "BV": 0.11949377}, {"O": 0.00265002, "H": 0.00266652, "L": 0.00265002, "C": 0.00266652, "V": 48.94259816, "T": "2018-01-24T05:05:00", "BV": 0.13042323}, {"O": 0.00265015, "H": 0.0026645, "L": 0.00265015, "C": 0.0026645, "V": 60.4811367, "T": "2018-01-24T05:10:00", "BV": 0.16084803}, {"O": 0.0026645, "H": 0.0026645, "L": 0.00264182, "C": 0.00265, "V": 1055.2330287, "T": "2018-01-24T05:15:00", "BV": 2.80154}, {"O": 0.00265, "H": 0.00265, "L": 0.00264183, "C": 0.00264183, "V": 210.54410272, "T": "2018-01-24T05:20:00", "BV": 0.55737023}, {"O": 0.00264183, "H": 0.00265, "L": 0.00264043, "C": 0.00264091, "V": 395.63749965, "T": "2018-01-24T05:25:00", "BV": 1.04503115}, {"O": 0.00264091, "H": 0.0026501, "L": 0.00264001, "C": 0.00265, "V": 454.02909572, "T": "2018-01-24T05:30:00", "BV": 1.20078631}, {"O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 182.08827546, "T": "2018-01-24T05:35:00", "BV": 0.48081513}, {"O": 0.00264001, "H": 0.00264002, "L": 0.00264001, "C": 0.00264002, "V": 124.43061782, "T": "2018-01-24T05:40:00", "BV": 0.32849816}, {"O": 0.00264999, "H": 0.00265, "L": 0.00264005, "C": 0.00265, "V": 221.21642072, "T": "2018-01-24T05:45:00", "BV": 0.58536831}, {"O": 0.00265, "H": 0.00266, "L": 0.00265, "C": 0.00266, "V": 525.72451817, "T": "2018-01-24T05:50:00", "BV": 1.3943583}, {"O": 0.00266, "H": 0.00266, "L": 0.00264052, "C": 0.00264052, "V": 27.20469904, "T": "2018-01-24T05:55:00", "BV": 0.07232215}, {"O": 0.00265045, "H": 0.00266, "L": 0.00265, "C": 0.002651, "V": 88.92546448, "T": "2018-01-24T06:00:00", "BV": 0.23574145}, {"O": 0.002652, "H": 0.002653, "L": 0.002652, "C": 0.002652, "V": 38.886342, "T": "2018-01-24T06:05:00", "BV": 0.10313426}, {"O": 0.002652, "H": 0.00265982, "L": 0.002652, "C": 0.002652, "V": 26.32907273, "T": "2018-01-24T06:10:00", "BV": 0.06985399}, {"O": 0.0026525, "H": 0.002653, "L": 0.00265, "C": 0.0026505, "V": 710.64265604, "T": "2018-01-24T06:15:00", "BV": 1.8837272}, {"O": 0.00265, "H": 0.002653, "L": 0.00264058, "C": 0.00264074, "V": 404.80079971, "T": "2018-01-24T06:20:00", "BV": 1.07114194}, {"O": 0.00265298, "H": 0.00265298, "L": 0.00264214, "C": 0.00265297, "V": 47.79070972, "T": "2018-01-24T06:25:00", "BV": 0.12677932}, {"O": 0.00265297, "H": 0.00265298, "L": 0.00264014, "C": 0.00265297, "V": 2239.28671421, "T": "2018-01-24T06:30:00", "BV": 5.91601389}, {"O": 0.00264022, "H": 0.00264022, "L": 0.00261626, "C": 0.00262244, "V": 4404.28548098, "T": "2018-01-24T06:35:00", "BV": 11.57757688}, {"O": 0.00264965, "H": 0.00264967, "L": 0.00261612, "C": 0.00264, "V": 492.90996871, "T": "2018-01-24T06:40:00", "BV": 1.2924912}, {"O": 0.00264, "H": 0.00264436, "L": 0.00262217, "C": 0.00264396, "V": 257.70652935, "T": "2018-01-24T06:45:00", "BV": 0.68027235}, {"O": 0.00264395, "H": 0.00264396, "L": 0.00264298, "C": 0.00264298, "V": 126.45899342, "T": "2018-01-24T06:50:00", "BV": 0.33429516}, {"O": 0.00264298, "H": 0.002643, "L": 0.00264, "C": 0.00264, "V": 1350.49864614, "T": "2018-01-24T06:55:00", "BV": 3.56540867}, {"O": 0.00264, "H": 0.00264, "L": 0.00263, "C": 0.00263, "V": 380.74536176, "T": "2018-01-24T07:00:00", "BV": 1.00215439}, {"O": 0.00263992, "H": 0.00264, "L": 0.002632, "C": 0.002632, "V": 371.25986823, "T": "2018-01-24T07:05:00", "BV": 0.97731601}, {"O": 0.002632, "H": 0.00263992, "L": 0.00263, "C": 0.00263001, "V": 665.231805, "T": "2018-01-24T07:10:00", "BV": 1.75094731}, {"O": 0.00263001, "H": 0.00263899, "L": 0.00261932, "C": 0.00263872, "V": 510.51502275, "T": "2018-01-24T07:15:00", "BV": 1.34061843}, {"O": 0.00263872, "H": 0.00263872, "L": 0.00262012, "C": 0.002636, "V": 280.01449231, "T": "2018-01-24T07:20:00", "BV": 0.73615295}, {"O": 0.002636, "H": 0.00263872, "L": 0.00262101, "C": 0.002636, "V": 370.19124491, "T": "2018-01-24T07:25:00", "BV": 0.97559937}, {"O": 0.002636, "H": 0.002637, "L": 0.00262049, "C": 0.00262785, "V": 632.70100507, "T": "2018-01-24T07:30:00", "BV": 1.66264944}, {"O": 0.00262785, "H": 0.00263872, "L": 0.00262606, "C": 0.00263872, "V": 1558.56456285, "T": "2018-01-24T07:35:00", "BV": 4.10659909}, {"O": 0.00262648, "H": 0.00263863, "L": 0.00262606, "C": 0.00262606, "V": 476.37279444, "T": "2018-01-24T07:40:00", "BV": 1.25272054}, {"O": 0.00263871, "H": 0.00263872, "L": 0.00262606, "C": 0.00263865, "V": 281.78096337, "T": "2018-01-24T07:45:00", "BV": 0.74327134}, {"O": 0.00263865, "H": 0.00263872, "L": 0.00263585, "C": 0.00263586, "V": 1274.36898037, "T": "2018-01-24T07:50:00", "BV": 3.36258492}, {"O": 0.00263586, "H": 0.00263871, "L": 0.0026261, "C": 0.00263871, "V": 275.76431731, "T": "2018-01-24T07:55:00", "BV": 0.72642588}, {"O": 0.0026261, "H": 0.0026387, "L": 0.0026261, "C": 0.0026387, "V": 112.3355948, "T": "2018-01-24T08:00:00", "BV": 0.29532669}, {"O": 0.0026387, "H": 0.0026387, "L": 0.0026261, "C": 0.00263, "V": 208.6071238, "T": "2018-01-24T08:05:00", "BV": 0.54833413}, {"O": 0.00263, "H": 0.00263869, "L": 0.00262613, "C": 0.00262613, "V": 465.6032733, "T": "2018-01-24T08:10:00", "BV": 1.22789341}, {"O": 0.00262614, "H": 0.00262614, "L": 0.002622, "C": 0.00262222, "V": 1037.75236346, "T": "2018-01-24T08:15:00", "BV": 2.72215776}, {"O": 0.00262222, "H": 0.0026261, "L": 0.00262041, "C": 0.0026261, "V": 312.25488708, "T": "2018-01-24T08:20:00", "BV": 0.81964005}, {"O": 0.00262609, "H": 0.00262609, "L": 0.00262042, "C": 0.00262609, "V": 193.6963306, "T": "2018-01-24T08:25:00", "BV": 0.50823412}, {"O": 0.00262609, "H": 0.00263865, "L": 0.00262609, "C": 0.00263865, "V": 370.55124031, "T": "2018-01-24T08:30:00", "BV": 0.97356948}, {"O": 0.00263865, "H": 0.00263865, "L": 0.0026261, "C": 0.00263792, "V": 420.67234678, "T": "2018-01-24T08:35:00", "BV": 1.10535895}, {"O": 0.00262611, "H": 0.002637, "L": 0.00262611, "C": 0.002637, "V": 59.16727566, "T": "2018-01-24T08:40:00", "BV": 0.15565818}, {"O": 0.00263666, "H": 0.0026379, "L": 0.00263625, "C": 0.00263693, "V": 584.74107389, "T": "2018-01-24T08:45:00", "BV": 1.54194524}, {"O": 0.00262622, "H": 0.00263701, "L": 0.00262622, "C": 0.00263661, "V": 73.08742521, "T": "2018-01-24T08:50:00", "BV": 0.19217357}, {"O": 0.00263609, "H": 0.0026379, "L": 0.00262702, "C": 0.00263335, "V": 585.57440442, "T": "2018-01-24T08:55:00", "BV": 1.54124103}, {"O": 0.00263787, "H": 0.00263787, "L": 0.00262723, "C": 0.00262745, "V": 137.27832888, "T": "2018-01-24T09:00:00", "BV": 0.36136817}, {"O": 0.00263737, "H": 0.0026379, "L": 0.00262746, "C": 0.00263787, "V": 528.78162828, "T": "2018-01-24T09:05:00", "BV": 1.39428351}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.0026379, "V": 257.1865704, "T": "2018-01-24T09:10:00", "BV": 0.67843172}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00263787, "C": 0.00263787, "V": 300.46351637, "T": "2018-01-24T09:15:00", "BV": 0.79259178}, {"O": 0.00263787, "H": 0.0026379, "L": 0.00262746, "C": 0.00262746, "V": 425.3855788, "T": "2018-01-24T09:20:00", "BV": 1.12198698}, {"O": 0.0026379, "H": 0.0026379, "L": 0.00262745, "C": 0.00263779, "V": 116.75078474, "T": "2018-01-24T09:25:00", "BV": 0.30696882}, {"O": 0.00263779, "H": 0.00263779, "L": 0.0026279, "C": 0.00263779, "V": 238.40053485, "T": "2018-01-24T09:30:00", "BV": 0.62815148}, {"O": 0.00262747, "H": 0.00263779, "L": 0.00262747, "C": 0.00263779, "V": 376.43355483, "T": "2018-01-24T09:35:00", "BV": 0.99221161}, {"O": 0.00262804, "H": 0.00263779, "L": 0.00262804, "C": 0.00263779, "V": 539.46851894, "T": "2018-01-24T09:40:00", "BV": 1.42219553}, {"O": 0.00263779, "H": 0.00263792, "L": 0.00263775, "C": 0.00263792, "V": 1016.85353235, "T": "2018-01-24T09:45:00", "BV": 2.68227313}, {"O": 0.00263792, "H": 0.00264, "L": 0.0026308, "C": 0.00263083, "V": 970.5956067, "T": "2018-01-24T09:50:00", "BV": 2.56133691}, {"O": 0.00263089, "H": 0.002639, "L": 0.00262803, "C": 0.00262803, "V": 75.64261117, "T": "2018-01-24T09:55:00", "BV": 0.1993395}, {"O": 0.00262803, "H": 0.0026309, "L": 0.00262722, "C": 0.0026309, "V": 158.8848519, "T": "2018-01-24T10:00:00", "BV": 0.41759113}, {"O": 0.0026309, "H": 0.0026309, "L": 0.0026165, "C": 0.0026166, "V": 469.27078276, "T": "2018-01-24T10:05:00", "BV": 1.23233985}, {"O": 0.0026209, "H": 0.0026309, "L": 0.0026169, "C": 0.00261699, "V": 332.95973081, "T": "2018-01-24T10:10:00", "BV": 0.87571053}, {"O": 0.00263085, "H": 0.0026309, "L": 0.00261842, "C": 0.00261846, "V": 191.9841218, "T": "2018-01-24T10:15:00", "BV": 0.50339048}, {"O": 0.00261847, "H": 0.00263083, "L": 0.00261847, "C": 0.00262397, "V": 106.22968541, "T": "2018-01-24T10:20:00", "BV": 0.27827495}, {"O": 0.00261843, "H": 0.00261844, "L": 0.00261692, "C": 0.00261844, "V": 593.26094804, "T": "2018-01-24T10:25:00", "BV": 1.5533942}, {"O": 0.00261844, "H": 0.00262398, "L": 0.0026176, "C": 0.00261844, "V": 1086.01228103, "T": "2018-01-24T10:30:00", "BV": 2.84365478}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261844, "C": 0.00261844, "V": 301.30110925, "T": "2018-01-24T10:35:00", "BV": 0.78893867}, {"O": 0.00261832, "H": 0.00261844, "L": 0.00261826, "C": 0.00261844, "V": 561.28645257, "T": "2018-01-24T10:40:00", "BV": 1.46968826}, {"O": 0.00261844, "H": 0.00261844, "L": 0.00261825, "C": 0.00261827, "V": 240.79437954, "T": "2018-01-24T10:45:00", "BV": 0.63046832}, {"O": 0.00261826, "H": 0.00262398, "L": 0.0026176, "C": 0.00262398, "V": 2023.62875566, "T": "2018-01-24T10:50:00", "BV": 5.29971376}, {"O": 0.00262398, "H": 0.00262398, "L": 0.00261833, "C": 0.0026239, "V": 273.82680344, "T": "2018-01-24T10:55:00", "BV": 0.71750366}, {"O": 0.00261838, "H": 0.0026239, "L": 0.00261833, "C": 0.00262, "V": 160.08275717, "T": "2018-01-24T11:00:00", "BV": 0.41967959}, {"O": 0.00262, "H": 0.00263085, "L": 0.00261854, "C": 0.00263085, "V": 514.43520107, "T": "2018-01-24T11:05:00", "BV": 1.34907506}, {"O": 0.00263085, "H": 0.002635, "L": 0.00261864, "C": 0.0026309, "V": 371.76524787, "T": "2018-01-24T11:10:00", "BV": 0.97806051}, {"O": 0.0026309, "H": 0.0026309, "L": 0.00261864, "C": 0.0026298, "V": 201.20421484, "T": "2018-01-24T11:15:00", "BV": 0.52846509}, {"O": 0.0026309, "H": 0.002635, "L": 0.0026298, "C": 0.0026298, "V": 225.2937344, "T": "2018-01-24T11:20:00", "BV": 0.59350419}, {"O": 0.002635, "H": 0.00263612, "L": 0.00262004, "C": 0.002635, "V": 1124.68886455, "T": "2018-01-24T11:25:00", "BV": 2.96091494}, {"O": 0.002635, "H": 0.00263501, "L": 0.00262052, "C": 0.00262052, "V": 338.02443685, "T": "2018-01-24T11:30:00", "BV": 0.88758141}, {"O": 0.00263499, "H": 0.002635, "L": 0.0026205, "C": 0.00262051, "V": 897.98605503, "T": "2018-01-24T11:35:00", "BV": 2.35503072}, {"O": 0.00263497, "H": 0.00263498, "L": 0.00262051, "C": 0.00263497, "V": 294.65997527, "T": "2018-01-24T11:40:00", "BV": 0.77414451}, {"O": 0.00263497, "H": 0.00263497, "L": 0.00262053, "C": 0.00262088, "V": 87.14641638, "T": "2018-01-24T11:45:00", "BV": 0.22885919}, {"O": 0.00262922, "H": 0.0026348, "L": 0.00262088, "C": 0.0026348, "V": 123.36272225, "T": "2018-01-24T11:50:00", "BV": 0.32482399}, {"O": 0.00263451, "H": 0.00264998, "L": 0.00262054, "C": 0.002635, "V": 1318.10742189, "T": "2018-01-24T11:55:00", "BV": 3.47740564}, {"O": 0.00262841, "H": 0.00264814, "L": 0.00262841, "C": 0.00264712, "V": 184.92292159, "T": "2018-01-24T12:00:00", "BV": 0.48914802}, {"O": 0.00262842, "H": 0.00264581, "L": 0.00262198, "C": 0.00263459, "V": 1886.77193187, "T": "2018-01-24T12:05:00", "BV": 4.96674558}, {"O": 0.00263459, "H": 0.00263459, "L": 0.00262054, "C": 0.00262054, "V": 1736.51312595, "T": "2018-01-24T12:10:00", "BV": 4.56578282}, {"O": 0.00262194, "H": 0.00263458, "L": 0.00262, "C": 0.00263458, "V": 898.73660141, "T": "2018-01-24T12:15:00", "BV": 2.35521986}, {"O": 0.00263458, "H": 0.00264442, "L": 0.00262, "C": 0.00262001, "V": 537.49552059, "T": "2018-01-24T12:20:00", "BV": 1.41199951}, {"O": 0.00262001, "H": 0.00263727, "L": 0.00262, "C": 0.00262001, "V": 732.61526093, "T": "2018-01-24T12:25:00", "BV": 1.92017151}, {"O": 0.00262001, "H": 0.00263699, "L": 0.00262001, "C": 0.00262001, "V": 1630.39857336, "T": "2018-01-24T12:30:00", "BV": 4.27740545}, {"O": 0.00262001, "H": 0.00263432, "L": 0.00261551, "C": 0.00263135, "V": 1077.45301357, "T": "2018-01-24T12:35:00", "BV": 2.82293871}, {"O": 0.00263108, "H": 0.00263108, "L": 0.002614, "C": 0.002614, "V": 329.09283341, "T": "2018-01-24T12:40:00", "BV": 0.86128585}, {"O": 0.00261403, "H": 0.00261652, "L": 0.0026, "C": 0.00261648, "V": 2351.02399618, "T": "2018-01-24T12:45:00", "BV": 6.13637721}, {"O": 0.00261648, "H": 0.00261652, "L": 0.00260344, "C": 0.00260345, "V": 359.70515389, "T": "2018-01-24T12:50:00", "BV": 0.94030419}, {"O": 0.00260345, "H": 0.00261649, "L": 0.00260344, "C": 0.0026035, "V": 496.13711709, "T": "2018-01-24T12:55:00", "BV": 1.294019}, {"O": 0.0026035, "H": 0.00261651, "L": 0.0026035, "C": 0.002604, "V": 266.1029549, "T": "2018-01-24T13:00:00", "BV": 0.69546388}, {"O": 0.00260405, "H": 0.0026165, "L": 0.002604, "C": 0.00261, "V": 253.95159935, "T": "2018-01-24T13:05:00", "BV": 0.66262706}, {"O": 0.0026165, "H": 0.0026165, "L": 0.00260597, "C": 0.00261, "V": 952.05609295, "T": "2018-01-24T13:10:00", "BV": 2.48273533}, {"O": 0.002606, "H": 0.00261651, "L": 0.00260101, "C": 0.00261631, "V": 546.65293764, "T": "2018-01-24T13:15:00", "BV": 1.42493693}, {"O": 0.00261631, "H": 0.00261998, "L": 0.00260123, "C": 0.00261995, "V": 2794.41567656, "T": "2018-01-24T13:20:00", "BV": 7.30497836}, {"O": 0.00261995, "H": 0.00262602, "L": 0.00260685, "C": 0.00261925, "V": 760.06392721, "T": "2018-01-24T13:25:00", "BV": 1.99093301}, {"O": 0.0026192, "H": 0.00262497, "L": 0.00261002, "C": 0.00261002, "V": 1596.55917572, "T": "2018-01-24T13:30:00", "BV": 4.18106891}, {"O": 0.00261002, "H": 0.00262111, "L": 0.00260202, "C": 0.00260202, "V": 864.05263543, "T": "2018-01-24T13:35:00", "BV": 2.25418824}, {"O": 0.00260203, "H": 0.0026211, "L": 0.002602, "C": 0.00262109, "V": 3232.94748461, "T": "2018-01-24T13:40:00", "BV": 8.46282062}, {"O": 0.00262109, "H": 0.0026211, "L": 0.002607, "C": 0.00262076, "V": 1111.45496287, "T": "2018-01-24T13:45:00", "BV": 2.91096211}, {"O": 0.00261003, "H": 0.00262063, "L": 0.002607, "C": 0.002607, "V": 1392.1297096, "T": "2018-01-24T13:50:00", "BV": 3.63269383}, {"O": 0.002607, "H": 0.00261945, "L": 0.002607, "C": 0.0026181, "V": 742.08597484, "T": "2018-01-24T13:55:00", "BV": 1.94173049}, {"O": 0.00261815, "H": 0.002636, "L": 0.00260222, "C": 0.0026025, "V": 4751.2201358, "T": "2018-01-24T14:00:00", "BV": 12.4501177}, {"O": 0.0026189, "H": 0.00263366, "L": 0.002604, "C": 0.00261901, "V": 1291.75376676, "T": "2018-01-24T14:05:00", "BV": 3.37119017}, {"O": 0.00261414, "H": 0.00262392, "L": 0.00260595, "C": 0.00261414, "V": 361.34403471, "T": "2018-01-24T14:10:00", "BV": 0.94394777}, {"O": 0.00261414, "H": 0.002655, "L": 0.00261414, "C": 0.00263972, "V": 7462.46992197, "T": "2018-01-24T14:15:00", "BV": 19.75442034}, {"O": 0.00265497, "H": 0.00265498, "L": 0.00263278, "C": 0.00263278, "V": 3319.49694405, "T": "2018-01-24T14:20:00", "BV": 8.77948963}, {"O": 0.0026329, "H": 0.00265198, "L": 0.00261409, "C": 0.00261409, "V": 10344.16118801, "T": "2018-01-24T14:25:00", "BV": 27.23736644}, {"O": 0.00261431, "H": 0.00263749, "L": 0.00261431, "C": 0.002633, "V": 1234.65547701, "T": "2018-01-24T14:30:00", "BV": 3.23667158}, {"O": 0.00262009, "H": 0.00263001, "L": 0.002608, "C": 0.00260803, "V": 2286.0651982, "T": "2018-01-24T14:35:00", "BV": 5.9895623}, {"O": 0.00261, "H": 0.00262444, "L": 0.0026, "C": 0.0026, "V": 1817.72511741, "T": "2018-01-24T14:40:00", "BV": 4.73158066}, {"O": 0.0026, "H": 0.00262004, "L": 0.0026, "C": 0.00261656, "V": 897.02295914, "T": "2018-01-24T14:45:00", "BV": 2.33808491}, {"O": 0.00261655, "H": 0.00261656, "L": 0.00260001, "C": 0.00261, "V": 1241.01152677, "T": "2018-01-24T14:50:00", "BV": 3.22993814}, {"O": 0.00261, "H": 0.00261657, "L": 0.00261, "C": 0.00261537, "V": 860.18057217, "T": "2018-01-24T14:55:00", "BV": 2.24840641}, {"O": 0.00261537, "H": 0.00261537, "L": 0.00261, "C": 0.00261535, "V": 701.00014538, "T": "2018-01-24T15:00:00", "BV": 1.83142341}, {"O": 0.00261535, "H": 0.00261537, "L": 0.00261024, "C": 0.00261534, "V": 402.89889743, "T": "2018-01-24T15:05:00", "BV": 1.05312219}, {"O": 0.00261031, "H": 0.00261534, "L": 0.00261022, "C": 0.00261534, "V": 373.22492396, "T": "2018-01-24T15:10:00", "BV": 0.9755238}, {"O": 0.00261534, "H": 0.00261534, "L": 0.002594, "C": 0.00259784, "V": 4278.15879007, "T": "2018-01-24T15:15:00", "BV": 11.14741544}, {"O": 0.00259401, "H": 0.002599, "L": 0.00259113, "C": 0.0025957, "V": 307.631343, "T": "2018-01-24T15:20:00", "BV": 0.79872136}, {"O": 0.00259571, "H": 0.0026145, "L": 0.00259112, "C": 0.00259576, "V": 1020.46068104, "T": "2018-01-24T15:25:00", "BV": 2.64873308}, {"O": 0.00259576, "H": 0.0026145, "L": 0.00259576, "C": 0.00261438, "V": 647.24096009, "T": "2018-01-24T15:30:00", "BV": 1.6878923}, {"O": 0.00261519, "H": 0.00261995, "L": 0.00261438, "C": 0.00261438, "V": 1708.23441229, "T": "2018-01-24T15:35:00", "BV": 4.46717295}, {"O": 0.00261438, "H": 0.00261749, "L": 0.002602, "C": 0.002606, "V": 785.63440462, "T": "2018-01-24T15:40:00", "BV": 2.05103163}, {"O": 0.002606, "H": 0.00261437, "L": 0.0025978, "C": 0.002606, "V": 393.38333183, "T": "2018-01-24T15:45:00", "BV": 1.02419458}, {"O": 0.002606, "H": 0.00261436, "L": 0.00259801, "C": 0.00261436, "V": 620.6468095, "T": "2018-01-24T15:50:00", "BV": 1.61739957}, {"O": 0.00261436, "H": 0.00261749, "L": 0.00259996, "C": 0.00261563, "V": 300.03433596, "T": "2018-01-24T15:55:00", "BV": 0.78059227}, {"O": 0.00261563, "H": 0.0026248, "L": 0.00260473, "C": 0.00260573, "V": 1327.86514373, "T": "2018-01-24T16:00:00", "BV": 3.47397634}, {"O": 0.00260573, "H": 0.00261999, "L": 0.00260573, "C": 0.002606, "V": 1169.95484018, "T": "2018-01-24T16:05:00", "BV": 3.0604924}, {"O": 0.002606, "H": 0.002612, "L": 0.00260575, "C": 0.00261, "V": 368.96627154, "T": "2018-01-24T16:10:00", "BV": 0.96226435}, {"O": 0.00261, "H": 0.00261985, "L": 0.002606, "C": 0.00260603, "V": 436.32368277, "T": "2018-01-24T16:15:00", "BV": 1.1387142}, {"O": 0.00260603, "H": 0.00262497, "L": 0.00260603, "C": 0.002621, "V": 4618.46219133, "T": "2018-01-24T16:20:00", "BV": 12.09190616}, {"O": 0.002621, "H": 0.00262495, "L": 0.00261974, "C": 0.00262492, "V": 2210.4979732, "T": "2018-01-24T16:25:00", "BV": 5.79402666}, {"O": 0.00262, "H": 0.00262495, "L": 0.00260616, "C": 0.00260617, "V": 81.47769794, "T": "2018-01-24T16:30:00", "BV": 0.21332865}, {"O": 0.00262461, "H": 0.00262462, "L": 0.00260622, "C": 0.00260622, "V": 1400.47543386, "T": "2018-01-24T16:35:00", "BV": 3.65636911}, {"O": 0.00260625, "H": 0.00262429, "L": 0.00260625, "C": 0.00262429, "V": 69.09129047, "T": "2018-01-24T16:40:00", "BV": 0.18024563}, {"O": 0.00262416, "H": 0.00262429, "L": 0.00260652, "C": 0.00262429, "V": 225.2097991, "T": "2018-01-24T16:45:00", "BV": 0.58874138}, {"O": 0.00262429, "H": 0.0026352, "L": 0.00261083, "C": 0.0026244, "V": 3609.37096245, "T": "2018-01-24T16:50:00", "BV": 9.49979304}, {"O": 0.0026244, "H": 0.00263789, "L": 0.0026243, "C": 0.00263486, "V": 2303.12394647, "T": "2018-01-24T16:55:00", "BV": 6.06076368}, {"O": 0.00262473, "H": 0.00263789, "L": 0.00262473, "C": 0.00263, "V": 808.71394604, "T": "2018-01-24T17:00:00", "BV": 2.12991209}, {"O": 0.0026378, "H": 0.00265, "L": 0.00262475, "C": 0.00263, "V": 2207.90528098, "T": "2018-01-24T17:05:00", "BV": 5.82106034}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262475, "C": 0.0026299, "V": 133.66012342, "T": "2018-01-24T17:10:00", "BV": 0.35140341}, {"O": 0.0026299, "H": 0.0026299, "L": 0.00262475, "C": 0.00262601, "V": 389.88897751, "T": "2018-01-24T17:15:00", "BV": 1.02382754}, {"O": 0.00262601, "H": 0.00263072, "L": 0.002626, "C": 0.002628, "V": 81.35557818, "T": "2018-01-24T17:20:00", "BV": 0.21374982}, {"O": 0.00263072, "H": 0.0026339, "L": 0.002628, "C": 0.0026339, "V": 104.23696084, "T": "2018-01-24T17:25:00", "BV": 0.27450274}, {"O": 0.0026339, "H": 0.00264284, "L": 0.00263389, "C": 0.00263389, "V": 2602.70096746, "T": "2018-01-24T17:30:00", "BV": 6.86605453}, {"O": 0.00263389, "H": 0.00264, "L": 0.00263389, "C": 0.00263389, "V": 1357.39559146, "T": "2018-01-24T17:35:00", "BV": 3.57732588}, {"O": 0.002634, "H": 0.00264279, "L": 0.00263389, "C": 0.00263389, "V": 157.05647228, "T": "2018-01-24T17:40:00", "BV": 0.41373735}, {"O": 0.00263392, "H": 0.002642, "L": 0.00262601, "C": 0.00263389, "V": 241.33045657, "T": "2018-01-24T17:45:00", "BV": 0.63552678}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262601, "C": 0.00262601, "V": 156.88878698, "T": "2018-01-24T17:50:00", "BV": 0.41307284}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262476, "C": 0.00262601, "V": 63.8917532, "T": "2018-01-24T17:55:00", "BV": 0.16796789}, {"O": 0.00263389, "H": 0.00263389, "L": 0.00262474, "C": 0.00262476, "V": 721.70243598, "T": "2018-01-24T18:00:00", "BV": 1.89923918}, {"O": 0.00262476, "H": 0.00262476, "L": 0.00262473, "C": 0.00262476, "V": 310.5478266, "T": "2018-01-24T18:05:00", "BV": 0.81510536}, {"O": 0.00262476, "H": 0.00263388, "L": 0.00262473, "C": 0.00262475, "V": 63.43466746, "T": "2018-01-24T18:10:00", "BV": 0.16654558}, {"O": 0.00262474, "H": 0.00262474, "L": 0.00262473, "C": 0.00262474, "V": 85.0371384, "T": "2018-01-24T18:15:00", "BV": 0.22320021}, {"O": 0.00262474, "H": 0.00263188, "L": 0.00262474, "C": 0.00262479, "V": 145.73964555, "T": "2018-01-24T18:20:00", "BV": 0.38275372}, {"O": 0.00262479, "H": 0.00263385, "L": 0.00262475, "C": 0.00262475, "V": 401.76471202, "T": "2018-01-24T18:25:00", "BV": 1.05559223}, {"O": 0.00262475, "H": 0.00263, "L": 0.00262473, "C": 0.00262473, "V": 528.71011826, "T": "2018-01-24T18:30:00", "BV": 1.38789547}, {"O": 0.00262475, "H": 0.00262475, "L": 0.00260511, "C": 0.002623, "V": 1386.14254462, "T": "2018-01-24T18:35:00", "BV": 3.6210207}, {"O": 0.002623, "H": 0.0026247, "L": 0.00261754, "C": 0.0026176, "V": 456.71551107, "T": "2018-01-24T18:40:00", "BV": 1.19852156}, {"O": 0.0026176, "H": 0.00262469, "L": 0.00261757, "C": 0.00261762, "V": 105.531737, "T": "2018-01-24T18:45:00", "BV": 0.27625233}, {"O": 0.00261762, "H": 0.00261767, "L": 0.0026171, "C": 0.0026171, "V": 203.01607753, "T": "2018-01-24T18:50:00", "BV": 0.53140608}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 175.50999176, "T": "2018-01-24T18:55:00", "BV": 0.4593421}, {"O": 0.00261703, "H": 0.00261762, "L": 0.00261703, "C": 0.00261762, "V": 487.88534035, "T": "2018-01-24T19:00:00", "BV": 1.27701713}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261702, "C": 0.00261762, "V": 308.29704178, "T": "2018-01-24T19:05:00", "BV": 0.80694028}, {"O": 0.00261762, "H": 0.00261762, "L": 0.00261705, "C": 0.00261705, "V": 98.26483477, "T": "2018-01-24T19:10:00", "BV": 0.25720843}, {"O": 0.00261705, "H": 0.00262469, "L": 0.002617, "C": 0.002617, "V": 788.94269232, "T": "2018-01-24T19:15:00", "BV": 2.06845839}, {"O": 0.002617, "H": 0.00262469, "L": 0.00261007, "C": 0.0026234, "V": 434.92880206, "T": "2018-01-24T19:20:00", "BV": 1.13886597}, {"O": 0.0026105, "H": 0.00262314, "L": 0.0026105, "C": 0.002615, "V": 181.504732, "T": "2018-01-24T19:25:00", "BV": 0.47487926}, {"O": 0.002615, "H": 0.00262197, "L": 0.002615, "C": 0.00261501, "V": 206.13067024, "T": "2018-01-24T19:30:00", "BV": 0.53942443}, {"O": 0.00261501, "H": 0.00261801, "L": 0.00261501, "C": 0.00261502, "V": 368.81478813, "T": "2018-01-24T19:35:00", "BV": 0.96550427}, {"O": 0.00261502, "H": 0.00261801, "L": 0.00261501, "C": 0.00261801, "V": 402.09914614, "T": "2018-01-24T19:40:00", "BV": 1.05246273}, {"O": 0.00261801, "H": 0.00262699, "L": 0.002605, "C": 0.00262, "V": 3729.64232682, "T": "2018-01-24T19:45:00", "BV": 9.75934863}, {"O": 0.00262, "H": 0.0026246, "L": 0.00261, "C": 0.00261, "V": 646.91932588, "T": "2018-01-24T19:50:00", "BV": 1.6950038}, {"O": 0.00262459, "H": 0.00262459, "L": 0.00261, "C": 0.00262, "V": 1094.17147067, "T": "2018-01-24T19:55:00", "BV": 2.86611053}, {"O": 0.00262, "H": 0.00262699, "L": 0.00262, "C": 0.00262456, "V": 494.86892403, "T": "2018-01-24T20:00:00", "BV": 1.29981216}, {"O": 0.00262456, "H": 0.00262698, "L": 0.002623, "C": 0.00262695, "V": 407.34242068, "T": "2018-01-24T20:05:00", "BV": 1.06967374}, {"O": 0.00262501, "H": 0.002628, "L": 0.002625, "C": 0.0026269, "V": 350.15308307, "T": "2018-01-24T20:10:00", "BV": 0.91964525}, {"O": 0.0026269, "H": 0.00262694, "L": 0.00262502, "C": 0.00262502, "V": 126.21979864, "T": "2018-01-24T20:15:00", "BV": 0.33154672}, {"O": 0.00262502, "H": 0.00264, "L": 0.00262502, "C": 0.00263898, "V": 500.72362161, "T": "2018-01-24T20:20:00", "BV": 1.31884145}, {"O": 0.00263903, "H": 0.00263987, "L": 0.00263, "C": 0.00263, "V": 235.38808967, "T": "2018-01-24T20:25:00", "BV": 0.62036538}, {"O": 0.00263, "H": 0.00263986, "L": 0.00262503, "C": 0.00263001, "V": 294.50219524, "T": "2018-01-24T20:30:00", "BV": 0.77582744}, {"O": 0.00263002, "H": 0.002639, "L": 0.00263002, "C": 0.00263007, "V": 351.87224217, "T": "2018-01-24T20:35:00", "BV": 0.9267182}, {"O": 0.0026305, "H": 0.00263891, "L": 0.0026305, "C": 0.00263886, "V": 674.48815881, "T": "2018-01-24T20:40:00", "BV": 1.7793328}, {"O": 0.00263886, "H": 0.002642, "L": 0.0026307, "C": 0.0026307, "V": 482.06891946, "T": "2018-01-24T20:45:00", "BV": 1.27173947}, {"O": 0.002641, "H": 0.00264999, "L": 0.002637, "C": 0.00264, "V": 886.28979066, "T": "2018-01-24T20:50:00", "BV": 2.34558989}, {"O": 0.0026441, "H": 0.00264999, "L": 0.00264, "C": 0.00264, "V": 764.16507748, "T": "2018-01-24T20:55:00", "BV": 2.01816229}, {"O": 0.00264, "H": 0.00264997, "L": 0.00262501, "C": 0.00262501, "V": 3217.49701069, "T": "2018-01-24T21:00:00", "BV": 8.49311371}, {"O": 0.002635, "H": 0.00264991, "L": 0.002625, "C": 0.00264991, "V": 1048.23972027, "T": "2018-01-24T21:05:00", "BV": 2.7686644}, {"O": 0.00264982, "H": 0.00264982, "L": 0.00262503, "C": 0.00262503, "V": 574.68833582, "T": "2018-01-24T21:10:00", "BV": 1.51038076}, {"O": 0.00262503, "H": 0.00264892, "L": 0.00262503, "C": 0.00264598, "V": 268.56120107, "T": "2018-01-24T21:15:00", "BV": 0.70714132}, {"O": 0.00264547, "H": 0.00264798, "L": 0.00263001, "C": 0.0026345, "V": 55.87726268, "T": "2018-01-24T21:20:00", "BV": 0.14717218}, {"O": 0.0026345, "H": 0.00264449, "L": 0.00263225, "C": 0.00263225, "V": 236.77442465, "T": "2018-01-24T21:25:00", "BV": 0.62592617}, {"O": 0.00263001, "H": 0.00263225, "L": 0.00263001, "C": 0.00263225, "V": 369.62980406, "T": "2018-01-24T21:30:00", "BV": 0.97264151}, {"O": 0.00263225, "H": 0.00264, "L": 0.002632, "C": 0.00263995, "V": 210.51120566, "T": "2018-01-24T21:35:00", "BV": 0.55431726}, {"O": 0.002637, "H": 0.00264, "L": 0.00263001, "C": 0.00264, "V": 474.07030878, "T": "2018-01-24T21:40:00", "BV": 1.24950631}, {"O": 0.00264, "H": 0.00264, "L": 0.00263201, "C": 0.00263995, "V": 601.8013464, "T": "2018-01-24T21:45:00", "BV": 1.58863583}, {"O": 0.00263995, "H": 0.00264, "L": 0.00263201, "C": 0.00264, "V": 197.58901997, "T": "2018-01-24T21:50:00", "BV": 0.52144077}, {"O": 0.002641, "H": 0.0026444, "L": 0.0026305, "C": 0.00263201, "V": 464.77483406, "T": "2018-01-24T21:55:00", "BV": 1.22776932}, {"O": 0.00264438, "H": 0.00264438, "L": 0.002633, "C": 0.00264414, "V": 314.5251229, "T": "2018-01-24T22:00:00", "BV": 0.8295564}, {"O": 0.002633, "H": 0.00264391, "L": 0.0026305, "C": 0.002632, "V": 192.52640105, "T": "2018-01-24T22:05:00", "BV": 0.50721222}, {"O": 0.002632, "H": 0.00264385, "L": 0.00263046, "C": 0.002632, "V": 87.68897429, "T": "2018-01-24T22:10:00", "BV": 0.23093303}, {"O": 0.002635, "H": 0.00263799, "L": 0.002632, "C": 0.00263201, "V": 550.60208314, "T": "2018-01-24T22:15:00", "BV": 1.45018435}, {"O": 0.00263201, "H": 0.00264292, "L": 0.002632, "C": 0.00263201, "V": 874.76547951, "T": "2018-01-24T22:20:00", "BV": 2.30240298}, {"O": 0.002632, "H": 0.00263201, "L": 0.00263001, "C": 0.00263001, "V": 130.43253889, "T": "2018-01-24T22:25:00", "BV": 0.34320663}, {"O": 0.00263001, "H": 0.00264118, "L": 0.00263, "C": 0.00263, "V": 284.0343749, "T": "2018-01-24T22:30:00", "BV": 0.74709952}, {"O": 0.00263, "H": 0.00264064, "L": 0.00262501, "C": 0.00263656, "V": 1143.2069723, "T": "2018-01-24T22:35:00", "BV": 3.01289793}, {"O": 0.00263564, "H": 0.00263564, "L": 0.002626, "C": 0.00263528, "V": 184.66891303, "T": "2018-01-24T22:40:00", "BV": 0.48570226}, {"O": 0.002626, "H": 0.00263528, "L": 0.002625, "C": 0.002625, "V": 1111.27567698, "T": "2018-01-24T22:45:00", "BV": 2.91727177}, {"O": 0.00262501, "H": 0.00262501, "L": 0.002625, "C": 0.00262501, "V": 521.47684304, "T": "2018-01-24T22:50:00", "BV": 1.36887857}, {"O": 0.00262576, "H": 0.00263051, "L": 0.00262, "C": 0.00263046, "V": 851.07158465, "T": "2018-01-24T22:55:00", "BV": 2.23614095}, {"O": 0.00262006, "H": 0.00263047, "L": 0.00262, "C": 0.00262, "V": 966.56483669, "T": "2018-01-24T23:00:00", "BV": 2.53321788}, {"O": 0.00262, "H": 0.00262997, "L": 0.00262, "C": 0.00262, "V": 216.12770632, "T": "2018-01-24T23:05:00", "BV": 0.56629082}, {"O": 0.002615, "H": 0.00262, "L": 0.00261463, "C": 0.00262, "V": 238.45651352, "T": "2018-01-24T23:10:00", "BV": 0.62467646}, {"O": 0.00261999, "H": 0.00261999, "L": 0.00261749, "C": 0.00261998, "V": 64.176868, "T": "2018-01-24T23:15:00", "BV": 0.16806285}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261749, "C": 0.0026175, "V": 162.98748577, "T": "2018-01-24T23:20:00", "BV": 0.42682493}, {"O": 0.00261998, "H": 0.00261998, "L": 0.002611, "C": 0.00261749, "V": 694.21567522, "T": "2018-01-24T23:25:00", "BV": 1.816474}, {"O": 0.002612, "H": 0.00261747, "L": 0.002612, "C": 0.002612, "V": 441.3556178, "T": "2018-01-24T23:30:00", "BV": 1.15406147}, {"O": 0.002612, "H": 0.00261745, "L": 0.00261016, "C": 0.00261201, "V": 873.30067501, "T": "2018-01-24T23:35:00", "BV": 2.28117379}, {"O": 0.00261201, "H": 0.00261741, "L": 0.002612, "C": 0.002612, "V": 189.79702395, "T": "2018-01-24T23:40:00", "BV": 0.49600027}, {"O": 0.00261741, "H": 0.00263521, "L": 0.00261, "C": 0.00261, "V": 1751.14868286, "T": "2018-01-24T23:45:00", "BV": 4.57945133}, {"O": 0.00262, "H": 0.00263974, "L": 0.00260814, "C": 0.00263974, "V": 344.76530275, "T": "2018-01-24T23:50:00", "BV": 0.9002738}, {"O": 0.002625, "H": 0.00263882, "L": 0.00261252, "C": 0.00261254, "V": 164.68181058, "T": "2018-01-24T23:55:00", "BV": 0.43218693}, {"O": 0.00262147, "H": 0.00263421, "L": 0.00261253, "C": 0.00261254, "V": 412.91592775, "T": "2018-01-25T00:00:00", "BV": 1.08103818}, {"O": 0.00261254, "H": 0.00263328, "L": 0.00261254, "C": 0.00261269, "V": 397.61045611, "T": "2018-01-25T00:05:00", "BV": 1.04041111}, {"O": 0.00263192, "H": 0.00263199, "L": 0.00261876, "C": 0.00261876, "V": 192.66330331, "T": "2018-01-25T00:10:00", "BV": 0.50597816}, {"O": 0.00261878, "H": 0.00263199, "L": 0.002618, "C": 0.00262269, "V": 262.07243212, "T": "2018-01-25T00:15:00", "BV": 0.68696227}, {"O": 0.00262274, "H": 0.002632, "L": 0.00262269, "C": 0.00262279, "V": 803.80837386, "T": "2018-01-25T00:20:00", "BV": 2.10860979}, {"O": 0.00262279, "H": 0.00263199, "L": 0.00262269, "C": 0.00262272, "V": 283.65199241, "T": "2018-01-25T00:25:00", "BV": 0.74411288}, {"O": 0.00263196, "H": 0.00263196, "L": 0.00262272, "C": 0.00262272, "V": 29.57522255, "T": "2018-01-25T00:30:00", "BV": 0.07767718}, {"O": 0.00263171, "H": 0.00263171, "L": 0.00261812, "C": 0.00261812, "V": 1163.41377129, "T": "2018-01-25T00:35:00", "BV": 3.05085691}, {"O": 0.00262, "H": 0.00262, "L": 0.002618, "C": 0.0026185, "V": 536.77938332, "T": "2018-01-25T00:40:00", "BV": 1.40576151}, {"O": 0.00261999, "H": 0.00262, "L": 0.00261989, "C": 0.00262, "V": 1015.48603336, "T": "2018-01-25T00:45:00", "BV": 2.66056921}, {"O": 0.0026185, "H": 0.00262001, "L": 0.0026185, "C": 0.0026185, "V": 868.75185826, "T": "2018-01-25T00:50:00", "BV": 2.27586995}, {"O": 0.00262001, "H": 0.00263159, "L": 0.00262001, "C": 0.00262001, "V": 37.54016306, "T": "2018-01-25T00:55:00", "BV": 0.09853576}, {"O": 0.002621, "H": 0.0026279, "L": 0.00262002, "C": 0.00262002, "V": 203.13967692, "T": "2018-01-25T01:00:00", "BV": 0.53243665}, {"O": 0.00262002, "H": 0.00263092, "L": 0.00262002, "C": 0.0026279, "V": 189.27325609, "T": "2018-01-25T01:05:00", "BV": 0.49719962}, {"O": 0.00262004, "H": 0.0026279, "L": 0.00262004, "C": 0.00262004, "V": 77.14129041, "T": "2018-01-25T01:10:00", "BV": 0.20216701}, {"O": 0.00262004, "H": 0.00262787, "L": 0.00262004, "C": 0.00262787, "V": 529.28290703, "T": "2018-01-25T01:15:00", "BV": 1.3905623}, {"O": 0.00262004, "H": 0.00262779, "L": 0.00261276, "C": 0.00262777, "V": 1297.94775997, "T": "2018-01-25T01:20:00", "BV": 3.40041102}, {"O": 0.00262769, "H": 0.00262769, "L": 0.00261301, "C": 0.00261302, "V": 330.14929051, "T": "2018-01-25T01:25:00", "BV": 0.86340693}, {"O": 0.00261302, "H": 0.00262618, "L": 0.002613, "C": 0.00262399, "V": 941.89218433, "T": "2018-01-25T01:30:00", "BV": 2.46239386}, {"O": 0.002613, "H": 0.00262391, "L": 0.002613, "C": 0.00261301, "V": 891.53163094, "T": "2018-01-25T01:35:00", "BV": 2.32974082}, {"O": 0.00261301, "H": 0.00261991, "L": 0.002613, "C": 0.002613, "V": 496.28693965, "T": "2018-01-25T01:40:00", "BV": 1.29682838}, {"O": 0.00261301, "H": 0.002615, "L": 0.00261301, "C": 0.002615, "V": 298.95240284, "T": "2018-01-25T01:45:00", "BV": 0.78139899}, {"O": 0.002615, "H": 0.00262788, "L": 0.002615, "C": 0.00262352, "V": 580.84812361, "T": "2018-01-25T01:50:00", "BV": 1.52320024}, {"O": 0.0026152, "H": 0.00262998, "L": 0.0026152, "C": 0.002616, "V": 1179.51424394, "T": "2018-01-25T01:55:00", "BV": 3.09955809}, {"O": 0.002616, "H": 0.00262958, "L": 0.00261301, "C": 0.00261301, "V": 1903.78935304, "T": "2018-01-25T02:00:00", "BV": 4.98090024}, {"O": 0.00261301, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 1016.45232902, "T": "2018-01-25T02:05:00", "BV": 2.6535933}, {"O": 0.00261301, "H": 0.00261381, "L": 0.002605, "C": 0.002605, "V": 525.22133543, "T": "2018-01-25T02:10:00", "BV": 1.3725044}, {"O": 0.0026283, "H": 0.00262831, "L": 0.002605, "C": 0.002605, "V": 170.43196009, "T": "2018-01-25T02:15:00", "BV": 0.44469624}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.0026106, "V": 381.16287182, "T": "2018-01-25T02:20:00", "BV": 0.99434255}, {"O": 0.0026106, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 1420.32103363, "T": "2018-01-25T02:25:00", "BV": 3.70731876}, {"O": 0.00261381, "H": 0.00261381, "L": 0.002605, "C": 0.00261381, "V": 740.79051103, "T": "2018-01-25T02:30:00", "BV": 1.93038708}, {"O": 0.00261381, "H": 0.00261381, "L": 0.00260062, "C": 0.002601, "V": 2830.90525968, "T": "2018-01-25T02:35:00", "BV": 7.36698995}, {"O": 0.002601, "H": 0.0026055, "L": 0.00259825, "C": 0.0026055, "V": 8993.18103443, "T": "2018-01-25T02:40:00", "BV": 23.38975199}, {"O": 0.00259821, "H": 0.0026055, "L": 0.002593, "C": 0.002593, "V": 1501.14668496, "T": "2018-01-25T02:45:00", "BV": 3.89962594}, {"O": 0.002593, "H": 0.00260444, "L": 0.00258601, "C": 0.00258601, "V": 1947.67563742, "T": "2018-01-25T02:50:00", "BV": 5.05406222}, {"O": 0.00258601, "H": 0.00259801, "L": 0.00258601, "C": 0.002594, "V": 1130.60061128, "T": "2018-01-25T02:55:00", "BV": 2.93559248}, {"O": 0.00259794, "H": 0.00259797, "L": 0.002594, "C": 0.0025941, "V": 850.46651183, "T": "2018-01-25T03:00:00", "BV": 2.2092422}, {"O": 0.00259797, "H": 0.002605, "L": 0.00259794, "C": 0.00260499, "V": 1712.76792208, "T": "2018-01-25T03:05:00", "BV": 4.45587063}, {"O": 0.00260499, "H": 0.0026055, "L": 0.00259893, "C": 0.0026055, "V": 771.66875596, "T": "2018-01-25T03:10:00", "BV": 2.00955021}, {"O": 0.0026055, "H": 0.0026055, "L": 0.00259795, "C": 0.00260547, "V": 860.76880103, "T": "2018-01-25T03:15:00", "BV": 2.23738357}, {"O": 0.00260547, "H": 0.00261, "L": 0.002598, "C": 0.00260547, "V": 1135.18869277, "T": "2018-01-25T03:20:00", "BV": 2.9595068}, {"O": 0.00260547, "H": 0.00260547, "L": 0.00259799, "C": 0.00259799, "V": 939.1561865, "T": "2018-01-25T03:25:00", "BV": 2.44066408}, {"O": 0.0026, "H": 0.0026, "L": 0.0025941, "C": 0.0025941, "V": 923.20538819, "T": "2018-01-25T03:30:00", "BV": 2.3982304}, {"O": 0.0025941, "H": 0.00259795, "L": 0.00259001, "C": 0.0025941, "V": 639.34124444, "T": "2018-01-25T03:35:00", "BV": 1.65908293}, {"O": 0.00259795, "H": 0.00261309, "L": 0.0025941, "C": 0.0025941, "V": 699.34427554, "T": "2018-01-25T03:40:00", "BV": 1.81579115}, {"O": 0.00259502, "H": 0.00260252, "L": 0.00259502, "C": 0.00259502, "V": 167.49687708, "T": "2018-01-25T03:45:00", "BV": 0.43553711}, {"O": 0.00259502, "H": 0.00260025, "L": 0.00259502, "C": 0.00259502, "V": 547.87422224, "T": "2018-01-25T03:50:00", "BV": 1.42188278}, {"O": 0.00259502, "H": 0.00260796, "L": 0.00259502, "C": 0.0025988, "V": 368.19006263, "T": "2018-01-25T03:55:00", "BV": 0.95760058}, {"O": 0.00259502, "H": 0.00260782, "L": 0.00258601, "C": 0.002602, "V": 667.57771144, "T": "2018-01-25T04:00:00", "BV": 1.7324272}, {"O": 0.002603, "H": 0.0026137, "L": 0.002603, "C": 0.0026137, "V": 367.33974916, "T": "2018-01-25T04:05:00", "BV": 0.95787408}, {"O": 0.0026136, "H": 0.0026137, "L": 0.002603, "C": 0.002603, "V": 458.16382332, "T": "2018-01-25T04:10:00", "BV": 1.19410346}, {"O": 0.002603, "H": 0.00261197, "L": 0.0026, "C": 0.00260997, "V": 265.16167119, "T": "2018-01-25T04:15:00", "BV": 0.69171533}, {"O": 0.00260997, "H": 0.00260997, "L": 0.00259834, "C": 0.00259834, "V": 1609.80393064, "T": "2018-01-25T04:20:00", "BV": 4.18582782}, {"O": 0.002606, "H": 0.0026118, "L": 0.00259834, "C": 0.00261147, "V": 618.2962419, "T": "2018-01-25T04:25:00", "BV": 1.61027225}, {"O": 0.00261147, "H": 0.0026115, "L": 0.0026002, "C": 0.0026115, "V": 1804.08286561, "T": "2018-01-25T04:30:00", "BV": 4.71092629}, {"O": 0.0026115, "H": 0.0026116, "L": 0.00260021, "C": 0.0026116, "V": 809.5469758, "T": "2018-01-25T04:35:00", "BV": 2.11340519}, {"O": 0.002611, "H": 0.0026118, "L": 0.0026, "C": 0.00260517, "V": 1684.21072274, "T": "2018-01-25T04:40:00", "BV": 4.38186484}, {"O": 0.00260001, "H": 0.0026118, "L": 0.00259451, "C": 0.0026118, "V": 500.28145194, "T": "2018-01-25T04:45:00", "BV": 1.30046887}, {"O": 0.00261161, "H": 0.0026118, "L": 0.0026116, "C": 0.0026116, "V": 686.92696274, "T": "2018-01-25T04:50:00", "BV": 1.79398369}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00259983, "C": 0.0026116, "V": 551.35928525, "T": "2018-01-25T04:55:00", "BV": 1.43929626}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00259454, "C": 0.00259458, "V": 523.06513887, "T": "2018-01-25T05:00:00", "BV": 1.36177239}, {"O": 0.00259459, "H": 0.00261051, "L": 0.00259456, "C": 0.00261051, "V": 146.52842197, "T": "2018-01-25T05:05:00", "BV": 0.3813412}, {"O": 0.00261037, "H": 0.00261037, "L": 0.0026, "C": 0.00260947, "V": 117.70114675, "T": "2018-01-25T05:10:00", "BV": 0.3071025}, {"O": 0.00260947, "H": 0.0026095, "L": 0.00260003, "C": 0.00260006, "V": 215.61327229, "T": "2018-01-25T05:15:00", "BV": 0.56167301}, {"O": 0.0026095, "H": 0.0026116, "L": 0.0026001, "C": 0.0026116, "V": 348.90003275, "T": "2018-01-25T05:20:00", "BV": 0.91027554}, {"O": 0.0026116, "H": 0.0026118, "L": 0.00260157, "C": 0.00260258, "V": 207.00038118, "T": "2018-01-25T05:25:00", "BV": 0.53982537}, {"O": 0.00260258, "H": 0.00261179, "L": 0.00260256, "C": 0.00261158, "V": 174.98039751, "T": "2018-01-25T05:30:00", "BV": 0.45562245}, {"O": 0.00261158, "H": 0.0026118, "L": 0.00260017, "C": 0.00260017, "V": 435.2496516, "T": "2018-01-25T05:35:00", "BV": 1.13460488}, {"O": 0.00260159, "H": 0.00261179, "L": 0.00260016, "C": 0.00261178, "V": 328.86621998, "T": "2018-01-25T05:40:00", "BV": 0.85738767}, {"O": 0.00261178, "H": 0.00261179, "L": 0.00260019, "C": 0.0026002, "V": 235.97373709, "T": "2018-01-25T05:45:00", "BV": 0.61602873}, {"O": 0.0026002, "H": 0.0026118, "L": 0.0026002, "C": 0.0026118, "V": 61.84325881, "T": "2018-01-25T05:50:00", "BV": 0.16141783}, {"O": 0.002613, "H": 0.002613, "L": 0.00260019, "C": 0.0026002, "V": 803.91926111, "T": "2018-01-25T05:55:00", "BV": 2.09287381}, {"O": 0.002604, "H": 0.0026118, "L": 0.00260019, "C": 0.0026002, "V": 204.99486895, "T": "2018-01-25T06:00:00", "BV": 0.53380898}, {"O": 0.00261179, "H": 0.0026118, "L": 0.0026002, "C": 0.00261177, "V": 451.14940764, "T": "2018-01-25T06:05:00", "BV": 1.17791936}, {"O": 0.00261177, "H": 0.00261177, "L": 0.00260233, "C": 0.00260233, "V": 324.37271451, "T": "2018-01-25T06:10:00", "BV": 0.84502303}, {"O": 0.00260233, "H": 0.002613, "L": 0.00260232, "C": 0.00260232, "V": 686.39717902, "T": "2018-01-25T06:15:00", "BV": 1.79213754}, {"O": 0.00260232, "H": 0.002613, "L": 0.0026001, "C": 0.00260099, "V": 388.82262147, "T": "2018-01-25T06:20:00", "BV": 1.01415624}, {"O": 0.002601, "H": 0.002613, "L": 0.002601, "C": 0.002613, "V": 109.08744661, "T": "2018-01-25T06:25:00", "BV": 0.28452676}, {"O": 0.002601, "H": 0.00261299, "L": 0.002601, "C": 0.00260102, "V": 203.67700361, "T": "2018-01-25T06:30:00", "BV": 0.53169503}, {"O": 0.00261299, "H": 0.002613, "L": 0.00260101, "C": 0.00261299, "V": 394.11504441, "T": "2018-01-25T06:35:00", "BV": 1.028749}, {"O": 0.00261299, "H": 0.002613, "L": 0.00261299, "C": 0.00261299, "V": 175.67736333, "T": "2018-01-25T06:40:00", "BV": 0.45904446}, {"O": 0.00261299, "H": 0.00261299, "L": 0.002602, "C": 0.00261298, "V": 1695.0268488, "T": "2018-01-25T06:45:00", "BV": 4.42628306}, {"O": 0.00261298, "H": 0.00261298, "L": 0.00261001, "C": 0.00261298, "V": 171.21309903, "T": "2018-01-25T06:50:00", "BV": 0.44733327}, {"O": 0.00261298, "H": 0.0026138, "L": 0.00261002, "C": 0.002613, "V": 280.65575885, "T": "2018-01-25T06:55:00", "BV": 0.73326114}, {"O": 0.0026138, "H": 0.00262, "L": 0.00260009, "C": 0.00260201, "V": 2165.25874563, "T": "2018-01-25T07:00:00", "BV": 5.64689554}, {"O": 0.00260201, "H": 0.00262, "L": 0.00260201, "C": 0.00261999, "V": 133.18222504, "T": "2018-01-25T07:05:00", "BV": 0.34752196}, {"O": 0.00261998, "H": 0.00261998, "L": 0.00261593, "C": 0.00261593, "V": 57.93594282, "T": "2018-01-25T07:10:00", "BV": 0.15170146}, {"O": 0.00261593, "H": 0.00261593, "L": 0.00259454, "C": 0.00259456, "V": 1159.60493586, "T": "2018-01-25T07:15:00", "BV": 3.0146229}, {"O": 0.00259456, "H": 0.00261, "L": 0.00259456, "C": 0.0026099, "V": 22.81374638, "T": "2018-01-25T07:20:00", "BV": 0.05942484}, {"O": 0.0026, "H": 0.00261, "L": 0.00259454, "C": 0.00260994, "V": 442.14243032, "T": "2018-01-25T07:25:00", "BV": 1.15138438}, {"O": 0.00260994, "H": 0.00260994, "L": 0.0025855, "C": 0.00260829, "V": 604.90167003, "T": "2018-01-25T07:30:00", "BV": 1.5689661}, {"O": 0.00260829, "H": 0.00260829, "L": 0.00258855, "C": 0.00260825, "V": 68.39188664, "T": "2018-01-25T07:35:00", "BV": 0.17780082}, {"O": 0.00260824, "H": 0.00260825, "L": 0.0025901, "C": 0.00260822, "V": 1370.99441985, "T": "2018-01-25T07:40:00", "BV": 3.57369215}, {"O": 0.00259012, "H": 0.00260824, "L": 0.00259012, "C": 0.00260823, "V": 723.82687163, "T": "2018-01-25T07:45:00", "BV": 1.88743668}, {"O": 0.00260823, "H": 0.00260826, "L": 0.0026, "C": 0.0026, "V": 1647.19083982, "T": "2018-01-25T07:50:00", "BV": 4.29427543}, {"O": 0.0026001, "H": 0.00260826, "L": 0.00259, "C": 0.00259028, "V": 170.97148753, "T": "2018-01-25T07:55:00", "BV": 0.44415864}, {"O": 0.00260799, "H": 0.00260799, "L": 0.00259028, "C": 0.0026, "V": 293.31298045, "T": "2018-01-25T08:00:00", "BV": 0.7627289}, {"O": 0.00259171, "H": 0.00260789, "L": 0.00259171, "C": 0.0026, "V": 247.74897874, "T": "2018-01-25T08:05:00", "BV": 0.64413309}, {"O": 0.0026, "H": 0.0026079, "L": 0.0026, "C": 0.0026, "V": 1885.66723549, "T": "2018-01-25T08:10:00", "BV": 4.91601049}, {"O": 0.0026, "H": 0.0026, "L": 0.00259, "C": 0.00259006, "V": 729.74585277, "T": "2018-01-25T08:15:00", "BV": 1.89352491}, {"O": 0.00259005, "H": 0.00260788, "L": 0.00258223, "C": 0.00259006, "V": 2020.88857481, "T": "2018-01-25T08:20:00", "BV": 5.22795626}, {"O": 0.00259006, "H": 0.00260783, "L": 0.00259003, "C": 0.002595, "V": 149.04795837, "T": "2018-01-25T08:25:00", "BV": 0.38650094}, {"O": 0.00258811, "H": 0.00260783, "L": 0.00258811, "C": 0.0026, "V": 161.87452511, "T": "2018-01-25T08:30:00", "BV": 0.42051588}, {"O": 0.002599, "H": 0.0026078, "L": 0.00258833, "C": 0.0026, "V": 109.2455041, "T": "2018-01-25T08:35:00", "BV": 0.28349934}, {"O": 0.002605, "H": 0.0026078, "L": 0.00258255, "C": 0.00259, "V": 1838.88251344, "T": "2018-01-25T08:40:00", "BV": 4.754353}, {"O": 0.00258281, "H": 0.00259, "L": 0.00258281, "C": 0.00259, "V": 224.54191921, "T": "2018-01-25T08:45:00", "BV": 0.58056178}, {"O": 0.00259, "H": 0.00260694, "L": 0.00259, "C": 0.0026007, "V": 244.75968212, "T": "2018-01-25T08:50:00", "BV": 0.63663604}, {"O": 0.0026, "H": 0.0026007, "L": 0.00258278, "C": 0.00258294, "V": 697.3668243, "T": "2018-01-25T08:55:00", "BV": 1.80531287}, {"O": 0.00258303, "H": 0.00260009, "L": 0.00258303, "C": 0.00258615, "V": 88.72063323, "T": "2018-01-25T09:00:00", "BV": 0.23021706}, {"O": 0.00258667, "H": 0.00260009, "L": 0.00258667, "C": 0.00260009, "V": 540.46282064, "T": "2018-01-25T09:05:00", "BV": 1.40211415}, {"O": 0.00260009, "H": 0.00260009, "L": 0.0025885, "C": 0.0025885, "V": 225.19916575, "T": "2018-01-25T09:10:00", "BV": 0.58474305}, {"O": 0.00259991, "H": 0.00260733, "L": 0.00258852, "C": 0.00259992, "V": 1061.80912281, "T": "2018-01-25T09:15:00", "BV": 2.75734299}, {"O": 0.00258851, "H": 0.00259992, "L": 0.00258663, "C": 0.00258663, "V": 138.72931621, "T": "2018-01-25T09:20:00", "BV": 0.35970459}, {"O": 0.0025999, "H": 0.0025999, "L": 0.00258663, "C": 0.00258663, "V": 257.28676538, "T": "2018-01-25T09:25:00", "BV": 0.66732509}, {"O": 0.0025998, "H": 0.0025998, "L": 0.00258668, "C": 0.00258797, "V": 70.03600416, "T": "2018-01-25T09:30:00", "BV": 0.18169639}, {"O": 0.00258801, "H": 0.00259978, "L": 0.002588, "C": 0.00259978, "V": 362.21592967, "T": "2018-01-25T09:35:00", "BV": 0.93810045}, {"O": 0.00259978, "H": 0.00259979, "L": 0.00259978, "C": 0.00259979, "V": 211.59333751, "T": "2018-01-25T09:40:00", "BV": 0.55009667}, {"O": 0.00259976, "H": 0.00259976, "L": 0.00258869, "C": 0.00258878, "V": 92.26865002, "T": "2018-01-25T09:45:00", "BV": 0.23895785}, {"O": 0.00259975, "H": 0.00259975, "L": 0.00258892, "C": 0.0025997, "V": 210.4579752, "T": "2018-01-25T09:50:00", "BV": 0.54669327}, {"O": 0.00259674, "H": 0.0025997, "L": 0.00258883, "C": 0.002594, "V": 857.54754935, "T": "2018-01-25T09:55:00", "BV": 2.22505691}, {"O": 0.00258887, "H": 0.0025997, "L": 0.00258887, "C": 0.0025997, "V": 793.42254709, "T": "2018-01-25T10:00:00", "BV": 2.06071496}, {"O": 0.0025997, "H": 0.0026, "L": 0.002594, "C": 0.0026, "V": 855.6128309, "T": "2018-01-25T10:05:00", "BV": 2.22418754}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.00259888, "V": 383.27964578, "T": "2018-01-25T10:10:00", "BV": 0.99648799}, {"O": 0.00259888, "H": 0.0026, "L": 0.00259888, "C": 0.0026, "V": 500.78634011, "T": "2018-01-25T10:15:00", "BV": 1.30194741}, {"O": 0.00259888, "H": 0.0026, "L": 0.0025988, "C": 0.0026, "V": 262.53323426, "T": "2018-01-25T10:20:00", "BV": 0.68236937}, {"O": 0.0026, "H": 0.0026, "L": 0.0025988, "C": 0.00259881, "V": 179.88549473, "T": "2018-01-25T10:25:00", "BV": 0.46751018}, {"O": 0.00259881, "H": 0.002607, "L": 0.0025988, "C": 0.0025988, "V": 227.95547111, "T": "2018-01-25T10:30:00", "BV": 0.59252075}, {"O": 0.0026, "H": 0.002606, "L": 0.002594, "C": 0.002606, "V": 418.47496433, "T": "2018-01-25T10:35:00", "BV": 1.08768304}, {"O": 0.002594, "H": 0.002594, "L": 0.00258887, "C": 0.002594, "V": 449.58608755, "T": "2018-01-25T10:40:00", "BV": 1.16616547}, {"O": 0.002594, "H": 0.002594, "L": 0.00259006, "C": 0.00259006, "V": 760.78370187, "T": "2018-01-25T10:45:00", "BV": 1.97339412}, {"O": 0.00259001, "H": 0.002594, "L": 0.00258888, "C": 0.002594, "V": 613.46893153, "T": "2018-01-25T10:50:00", "BV": 1.59064783}, {"O": 0.002594, "H": 0.002606, "L": 0.002594, "C": 0.002594, "V": 154.7218605, "T": "2018-01-25T10:55:00", "BV": 0.40255206}, {"O": 0.002594, "H": 0.00260592, "L": 0.00259, "C": 0.00260584, "V": 268.49722806, "T": "2018-01-25T11:00:00", "BV": 0.69777898}, {"O": 0.00260584, "H": 0.00260584, "L": 0.00259, "C": 0.00259001, "V": 908.87148789, "T": "2018-01-25T11:05:00", "BV": 2.36028464}, {"O": 0.00259001, "H": 0.00260586, "L": 0.00259001, "C": 0.00260297, "V": 182.44819988, "T": "2018-01-25T11:10:00", "BV": 0.47483792}, {"O": 0.00260585, "H": 0.00260585, "L": 0.002588, "C": 0.002588, "V": 233.04422988, "T": "2018-01-25T11:15:00", "BV": 0.60435214}, {"O": 0.0025882, "H": 0.0025882, "L": 0.0025882, "C": 0.0025882, "V": 51.8945427, "T": "2018-01-25T11:20:00", "BV": 0.13431344}, {"O": 0.00259, "H": 0.00260499, "L": 0.0025882, "C": 0.00259, "V": 345.4946783, "T": "2018-01-25T11:25:00", "BV": 0.89757298}, {"O": 0.0025882, "H": 0.00260213, "L": 0.00258813, "C": 0.0026021, "V": 269.00472403, "T": "2018-01-25T11:30:00", "BV": 0.69678489}, {"O": 0.00259001, "H": 0.0026021, "L": 0.00259001, "C": 0.0026021, "V": 79.31916264, "T": "2018-01-25T11:35:00", "BV": 0.20594443}, {"O": 0.00260203, "H": 0.00260208, "L": 0.00259004, "C": 0.00260206, "V": 138.72846366, "T": "2018-01-25T11:40:00", "BV": 0.36077641}, {"O": 0.002595, "H": 0.00260099, "L": 0.0025881, "C": 0.0026, "V": 223.89218037, "T": "2018-01-25T11:45:00", "BV": 0.58010763}, {"O": 0.0026, "H": 0.00260089, "L": 0.00258811, "C": 0.0026, "V": 494.82944537, "T": "2018-01-25T11:50:00", "BV": 1.28355632}, {"O": 0.0026, "H": 0.00260086, "L": 0.0025882, "C": 0.00259999, "V": 639.02070092, "T": "2018-01-25T11:55:00", "BV": 1.66017763}, {"O": 0.00259999, "H": 0.00259999, "L": 0.00258823, "C": 0.00259999, "V": 352.81940827, "T": "2018-01-25T12:00:00", "BV": 0.91626592}, {"O": 0.00259999, "H": 0.002606, "L": 0.00259997, "C": 0.00259997, "V": 468.9363854, "T": "2018-01-25T12:05:00", "BV": 1.22052635}, {"O": 0.00259011, "H": 0.002611, "L": 0.00259011, "C": 0.00261056, "V": 497.88132411, "T": "2018-01-25T12:10:00", "BV": 1.29486475}, {"O": 0.0026, "H": 0.00261906, "L": 0.0026, "C": 0.0026, "V": 643.97601445, "T": "2018-01-25T12:15:00", "BV": 1.67557713}, {"O": 0.0026, "H": 0.00261903, "L": 0.0025901, "C": 0.00259011, "V": 546.62936867, "T": "2018-01-25T12:20:00", "BV": 1.41708014}, {"O": 0.00259182, "H": 0.00259182, "L": 0.00259016, "C": 0.00259016, "V": 298.24686955, "T": "2018-01-25T12:25:00", "BV": 0.7728345}, {"O": 0.00259016, "H": 0.00261057, "L": 0.00259, "C": 0.00261056, "V": 504.06711388, "T": "2018-01-25T12:30:00", "BV": 1.30676632}, {"O": 0.00261056, "H": 0.00261057, "L": 0.00259167, "C": 0.00259168, "V": 141.36717457, "T": "2018-01-25T12:35:00", "BV": 0.36718086}, {"O": 0.00259187, "H": 0.002608, "L": 0.00259167, "C": 0.00259189, "V": 226.41456879, "T": "2018-01-25T12:40:00", "BV": 0.58758364}, {"O": 0.00259189, "H": 0.00260795, "L": 0.0025827, "C": 0.002605, "V": 600.02171688, "T": "2018-01-25T12:45:00", "BV": 1.55255472}, {"O": 0.00259198, "H": 0.002605, "L": 0.0025828, "C": 0.00258304, "V": 818.14808096, "T": "2018-01-25T12:50:00", "BV": 2.1175044}, {"O": 0.00259805, "H": 0.00261053, "L": 0.00258406, "C": 0.00258406, "V": 1522.06782171, "T": "2018-01-25T12:55:00", "BV": 3.95469863}, {"O": 0.00258407, "H": 0.00259545, "L": 0.0025827, "C": 0.0025827, "V": 865.28789734, "T": "2018-01-25T13:00:00", "BV": 2.23550834}, {"O": 0.00259545, "H": 0.00259545, "L": 0.0025827, "C": 0.00259545, "V": 552.06482039, "T": "2018-01-25T13:05:00", "BV": 1.43134175}, {"O": 0.00259545, "H": 0.00260724, "L": 0.00259, "C": 0.00259, "V": 897.73775119, "T": "2018-01-25T13:10:00", "BV": 2.32848272}, {"O": 0.00259285, "H": 0.00259285, "L": 0.0025827, "C": 0.00258341, "V": 540.02912608, "T": "2018-01-25T13:15:00", "BV": 1.39921724}, {"O": 0.00259, "H": 0.00259283, "L": 0.0025836, "C": 0.00258361, "V": 40.29217184, "T": "2018-01-25T13:20:00", "BV": 0.10441152}, {"O": 0.00259283, "H": 0.00259283, "L": 0.00258361, "C": 0.00258363, "V": 93.4689291, "T": "2018-01-25T13:25:00", "BV": 0.24195785}, {"O": 0.00259, "H": 0.0025926, "L": 0.00258272, "C": 0.00258277, "V": 508.82734838, "T": "2018-01-25T13:30:00", "BV": 1.31476416}, {"O": 0.00258278, "H": 0.00259253, "L": 0.00258277, "C": 0.00259251, "V": 227.20686613, "T": "2018-01-25T13:35:00", "BV": 0.58818025}, {"O": 0.00259, "H": 0.00259253, "L": 0.00259, "C": 0.00259, "V": 384.99898858, "T": "2018-01-25T13:40:00", "BV": 0.99774363}, {"O": 0.00259252, "H": 0.00259252, "L": 0.00258299, "C": 0.00259, "V": 526.85688407, "T": "2018-01-25T13:45:00", "BV": 1.36263228}, {"O": 0.00259, "H": 0.00259284, "L": 0.00258306, "C": 0.0025925, "V": 318.93539214, "T": "2018-01-25T13:50:00", "BV": 0.82643181}, {"O": 0.0025925, "H": 0.00259283, "L": 0.00258306, "C": 0.00259246, "V": 573.70986063, "T": "2018-01-25T13:55:00", "BV": 1.48726871}, {"O": 0.00259246, "H": 0.00259246, "L": 0.00258288, "C": 0.00259245, "V": 1475.19779021, "T": "2018-01-25T14:00:00", "BV": 3.8112128}, {"O": 0.00258288, "H": 0.0025925, "L": 0.00258288, "C": 0.00259249, "V": 327.10920276, "T": "2018-01-25T14:05:00", "BV": 0.84770964}, {"O": 0.00259249, "H": 0.00259249, "L": 0.0025828, "C": 0.00259249, "V": 1073.817743, "T": "2018-01-25T14:10:00", "BV": 2.78294788}, {"O": 0.00259249, "H": 0.00259306, "L": 0.0025828, "C": 0.00259239, "V": 648.3357572, "T": "2018-01-25T14:15:00", "BV": 1.6799968}, {"O": 0.00259236, "H": 0.0025924, "L": 0.0025828, "C": 0.0025828, "V": 237.80115365, "T": "2018-01-25T14:20:00", "BV": 0.61578166}, {"O": 0.0025923, "H": 0.0025923, "L": 0.0025838, "C": 0.00258387, "V": 1228.0244496, "T": "2018-01-25T14:25:00", "BV": 3.17309352}, {"O": 0.00258387, "H": 0.0026044, "L": 0.00258387, "C": 0.0025845, "V": 571.39691163, "T": "2018-01-25T14:30:00", "BV": 1.4823379}, {"O": 0.00258451, "H": 0.00260478, "L": 0.0025838, "C": 0.00259, "V": 1375.73337512, "T": "2018-01-25T14:35:00", "BV": 3.56656766}, {"O": 0.00259, "H": 0.002603, "L": 0.00259, "C": 0.00259959, "V": 92.02065744, "T": "2018-01-25T14:40:00", "BV": 0.23878708}, {"O": 0.00260291, "H": 0.002603, "L": 0.00259543, "C": 0.00259543, "V": 533.85734637, "T": "2018-01-25T14:45:00", "BV": 1.3871221}, {"O": 0.00260295, "H": 0.0026089, "L": 0.00259544, "C": 0.00259544, "V": 770.94182962, "T": "2018-01-25T14:50:00", "BV": 2.00866619}, {"O": 0.0026083, "H": 0.00260837, "L": 0.002585, "C": 0.002602, "V": 1289.83144376, "T": "2018-01-25T14:55:00", "BV": 3.34312993}, {"O": 0.00260596, "H": 0.00260721, "L": 0.0025954, "C": 0.0025954, "V": 310.4444301, "T": "2018-01-25T15:00:00", "BV": 0.80758486}, {"O": 0.0025954, "H": 0.002606, "L": 0.002584, "C": 0.00258501, "V": 1094.38049166, "T": "2018-01-25T15:05:00", "BV": 2.84028606}, {"O": 0.00258501, "H": 0.00260531, "L": 0.002585, "C": 0.00260468, "V": 881.20838944, "T": "2018-01-25T15:10:00", "BV": 2.2890456}, {"O": 0.00260468, "H": 0.002615, "L": 0.00260001, "C": 0.002603, "V": 1104.92676003, "T": "2018-01-25T15:15:00", "BV": 2.88020594}, {"O": 0.00260899, "H": 0.00261149, "L": 0.00260002, "C": 0.00260002, "V": 884.11236105, "T": "2018-01-25T15:20:00", "BV": 2.30502426}, {"O": 0.0026075, "H": 0.00261149, "L": 0.00260003, "C": 0.00260012, "V": 207.59890808, "T": "2018-01-25T15:25:00", "BV": 0.54045352}, {"O": 0.00260011, "H": 0.00260749, "L": 0.00260011, "C": 0.00260011, "V": 273.44875072, "T": "2018-01-25T15:30:00", "BV": 0.71243341}, {"O": 0.0026075, "H": 0.0026075, "L": 0.00258515, "C": 0.00260004, "V": 638.97759706, "T": "2018-01-25T15:35:00", "BV": 1.66061761}, {"O": 0.00260004, "H": 0.00261902, "L": 0.002585, "C": 0.00261898, "V": 2544.61837935, "T": "2018-01-25T15:40:00", "BV": 6.64689453}, {"O": 0.00261898, "H": 0.00261899, "L": 0.00260878, "C": 0.00260883, "V": 752.8407828, "T": "2018-01-25T15:45:00", "BV": 1.96794374}, {"O": 0.00260894, "H": 0.00261886, "L": 0.00260894, "C": 0.00261, "V": 755.13796724, "T": "2018-01-25T15:50:00", "BV": 1.97299398}, {"O": 0.00261882, "H": 0.00262599, "L": 0.00261001, "C": 0.00262425, "V": 2262.76075452, "T": "2018-01-25T15:55:00", "BV": 5.92806297}, {"O": 0.00261003, "H": 0.00263623, "L": 0.00261, "C": 0.00262482, "V": 1762.09822817, "T": "2018-01-25T16:00:00", "BV": 4.62218615}, {"O": 0.00261528, "H": 0.00263518, "L": 0.00261, "C": 0.00263423, "V": 3699.80860451, "T": "2018-01-25T16:05:00", "BV": 9.707316}, {"O": 0.00261032, "H": 0.00263368, "L": 0.00261, "C": 0.00262, "V": 766.36050842, "T": "2018-01-25T16:10:00", "BV": 2.0018137}, {"O": 0.00262, "H": 0.00263422, "L": 0.00261003, "C": 0.00262, "V": 820.69269455, "T": "2018-01-25T16:15:00", "BV": 2.15182158}, {"O": 0.00262, "H": 0.00263211, "L": 0.00261998, "C": 0.0026321, "V": 8031.32614176, "T": "2018-01-25T16:20:00", "BV": 21.12288432}, {"O": 0.00262989, "H": 0.00263615, "L": 0.00262989, "C": 0.00262989, "V": 4287.56928376, "T": "2018-01-25T16:25:00", "BV": 11.29053293}, {"O": 0.0026218, "H": 0.00264, "L": 0.0026218, "C": 0.00263522, "V": 1494.47734214, "T": "2018-01-25T16:30:00", "BV": 3.94174359}, {"O": 0.00263522, "H": 0.00264579, "L": 0.00263522, "C": 0.00264499, "V": 1778.93730992, "T": "2018-01-25T16:35:00", "BV": 4.70390437}, {"O": 0.00264499, "H": 0.00264685, "L": 0.00264, "C": 0.00264, "V": 1507.44414476, "T": "2018-01-25T16:40:00", "BV": 3.98497546}, {"O": 0.00264, "H": 0.00264689, "L": 0.00263002, "C": 0.00264689, "V": 679.77093172, "T": "2018-01-25T16:45:00", "BV": 1.79713511}, {"O": 0.00263522, "H": 0.0026466, "L": 0.00263522, "C": 0.00264399, "V": 335.16361495, "T": "2018-01-25T16:50:00", "BV": 0.88528391}, {"O": 0.00264399, "H": 0.00264399, "L": 0.00263522, "C": 0.0026427, "V": 2703.17229853, "T": "2018-01-25T16:55:00", "BV": 7.14295731}, {"O": 0.0026427, "H": 0.0026427, "L": 0.002631, "C": 0.002631, "V": 1472.96632595, "T": "2018-01-25T17:00:00", "BV": 3.88983872}, {"O": 0.00263101, "H": 0.0026465, "L": 0.002625, "C": 0.002625, "V": 1265.60282247, "T": "2018-01-25T17:05:00", "BV": 3.33393085}, {"O": 0.002625, "H": 0.00264, "L": 0.00262355, "C": 0.00264, "V": 389.72899513, "T": "2018-01-25T17:10:00", "BV": 1.0262936}, {"O": 0.00263109, "H": 0.00264685, "L": 0.00263109, "C": 0.00264399, "V": 729.30759087, "T": "2018-01-25T17:15:00", "BV": 1.92235553}, {"O": 0.00264399, "H": 0.00264689, "L": 0.00264399, "C": 0.00264636, "V": 844.2926524, "T": "2018-01-25T17:20:00", "BV": 2.23356287}, {"O": 0.002644, "H": 0.0026469, "L": 0.0026375, "C": 0.0026375, "V": 576.80833835, "T": "2018-01-25T17:25:00", "BV": 1.52476993}, {"O": 0.0026375, "H": 0.00264, "L": 0.00263217, "C": 0.00264, "V": 480.15500688, "T": "2018-01-25T17:30:00", "BV": 1.26656459}, {"O": 0.00264628, "H": 0.0026463, "L": 0.0026375, "C": 0.0026375, "V": 731.43135138, "T": "2018-01-25T17:35:00", "BV": 1.9294282}, {"O": 0.0026375, "H": 0.002638, "L": 0.00263222, "C": 0.002638, "V": 2043.85207301, "T": "2018-01-25T17:40:00", "BV": 5.38768405}, {"O": 0.002638, "H": 0.0026462, "L": 0.00263109, "C": 0.002646, "V": 1020.59857743, "T": "2018-01-25T17:45:00", "BV": 2.69659332}, {"O": 0.00264, "H": 0.00264629, "L": 0.00262427, "C": 0.00262427, "V": 1110.64325952, "T": "2018-01-25T17:50:00", "BV": 2.93676898}, {"O": 0.00262427, "H": 0.00263159, "L": 0.00262201, "C": 0.00262201, "V": 302.58190635, "T": "2018-01-25T17:55:00", "BV": 0.79381918}, {"O": 0.00262201, "H": 0.00262425, "L": 0.00262201, "C": 0.00262354, "V": 374.32557875, "T": "2018-01-25T18:00:00", "BV": 0.98208469}, {"O": 0.00262425, "H": 0.00262428, "L": 0.00262354, "C": 0.00262428, "V": 287.95268419, "T": "2018-01-25T18:05:00", "BV": 0.7555663}, {"O": 0.00262428, "H": 0.00263419, "L": 0.00262428, "C": 0.00262505, "V": 216.70553177, "T": "2018-01-25T18:10:00", "BV": 0.56989153}, {"O": 0.00263287, "H": 0.00263993, "L": 0.00262505, "C": 0.00263978, "V": 569.42348278, "T": "2018-01-25T18:15:00", "BV": 1.50076834}, {"O": 0.002625, "H": 0.00263992, "L": 0.00262354, "C": 0.00262354, "V": 456.65795224, "T": "2018-01-25T18:20:00", "BV": 1.19848762}, {"O": 0.00262429, "H": 0.00262429, "L": 0.002623, "C": 0.002623, "V": 184.02513457, "T": "2018-01-25T18:25:00", "BV": 0.48277974}, {"O": 0.002623, "H": 0.0026399, "L": 0.002623, "C": 0.00263939, "V": 327.69190252, "T": "2018-01-25T18:30:00", "BV": 0.86272317}, {"O": 0.00263939, "H": 0.00263939, "L": 0.002622, "C": 0.002623, "V": 177.86266073, "T": "2018-01-25T18:35:00", "BV": 0.46656827}, {"O": 0.00262201, "H": 0.002623, "L": 0.002622, "C": 0.002623, "V": 190.40956494, "T": "2018-01-25T18:40:00", "BV": 0.49934736}, {"O": 0.00262202, "H": 0.002623, "L": 0.00262201, "C": 0.00262201, "V": 657.65792401, "T": "2018-01-25T18:45:00", "BV": 1.72463458}, {"O": 0.00262201, "H": 0.0026221, "L": 0.00261359, "C": 0.00261369, "V": 797.46646237, "T": "2018-01-25T18:50:00", "BV": 2.09037909}, {"O": 0.00261369, "H": 0.00262, "L": 0.00261369, "C": 0.00261798, "V": 196.40219912, "T": "2018-01-25T18:55:00", "BV": 0.51405045}, {"O": 0.00261798, "H": 0.00262209, "L": 0.00260886, "C": 0.00261001, "V": 256.69491186, "T": "2018-01-25T19:00:00", "BV": 0.67105739}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260884, "C": 0.00261002, "V": 181.57011863, "T": "2018-01-25T19:05:00", "BV": 0.47389532}, {"O": 0.00261001, "H": 0.00261002, "L": 0.00260886, "C": 0.00260886, "V": 286.8510258, "T": "2018-01-25T19:10:00", "BV": 0.74863699}, {"O": 0.00260886, "H": 0.00261002, "L": 0.00260018, "C": 0.00261002, "V": 431.87548039, "T": "2018-01-25T19:15:00", "BV": 1.12475164}, {"O": 0.00260043, "H": 0.00261002, "L": 0.002598, "C": 0.00261002, "V": 728.11620672, "T": "2018-01-25T19:20:00", "BV": 1.89371774}, {"O": 0.00261002, "H": 0.00261495, "L": 0.00261002, "C": 0.00261495, "V": 69.55588279, "T": "2018-01-25T19:25:00", "BV": 0.18155331}, {"O": 0.00261492, "H": 0.00261496, "L": 0.00260005, "C": 0.0026027, "V": 290.15202788, "T": "2018-01-25T19:30:00", "BV": 0.75742748}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.00261495, "V": 201.02907723, "T": "2018-01-25T19:35:00", "BV": 0.52369408}, {"O": 0.00261495, "H": 0.00261495, "L": 0.0026027, "C": 0.0026127, "V": 99.13568464, "T": "2018-01-25T19:40:00", "BV": 0.258133}, {"O": 0.00260584, "H": 0.0026127, "L": 0.00260272, "C": 0.0026028, "V": 440.00367183, "T": "2018-01-25T19:45:00", "BV": 1.14601191}, {"O": 0.0026028, "H": 0.00260499, "L": 0.0026028, "C": 0.00260399, "V": 129.18416018, "T": "2018-01-25T19:50:00", "BV": 0.33642686}, {"O": 0.00260499, "H": 0.002605, "L": 0.002604, "C": 0.00260404, "V": 128.48968886, "T": "2018-01-25T19:55:00", "BV": 0.33463356}, {"O": 0.00260404, "H": 0.00260404, "L": 0.00260401, "C": 0.00260402, "V": 158.91946444, "T": "2018-01-25T20:00:00", "BV": 0.41382849}, {"O": 0.00260402, "H": 0.00260404, "L": 0.00260401, "C": 0.00260401, "V": 45.81359317, "T": "2018-01-25T20:05:00", "BV": 0.11929987}, {"O": 0.00260401, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 1054.34351536, "T": "2018-01-25T20:10:00", "BV": 2.74505708}, {"O": 0.002605, "H": 0.002605, "L": 0.0026, "C": 0.002605, "V": 647.08942385, "T": "2018-01-25T20:15:00", "BV": 1.68458793}, {"O": 0.0026048, "H": 0.002605, "L": 0.00259545, "C": 0.00259545, "V": 666.21730035, "T": "2018-01-25T20:20:00", "BV": 1.73282447}, {"O": 0.00259541, "H": 0.0026008, "L": 0.00259015, "C": 0.00259546, "V": 330.28267762, "T": "2018-01-25T20:25:00", "BV": 0.8575861}, {"O": 0.00260078, "H": 0.0026008, "L": 0.00259545, "C": 0.00260078, "V": 211.03022057, "T": "2018-01-25T20:30:00", "BV": 0.54883916}, {"O": 0.0026008, "H": 0.0026008, "L": 0.0025902, "C": 0.0026, "V": 413.69181242, "T": "2018-01-25T20:35:00", "BV": 1.07528861}, {"O": 0.00259999, "H": 0.0026008, "L": 0.00259021, "C": 0.0026008, "V": 436.66093875, "T": "2018-01-25T20:40:00", "BV": 1.13349535}, {"O": 0.0026008, "H": 0.0026048, "L": 0.00259078, "C": 0.00260078, "V": 239.48522936, "T": "2018-01-25T20:45:00", "BV": 0.62273936}, {"O": 0.00260078, "H": 0.00260478, "L": 0.0025909, "C": 0.002598, "V": 191.12322215, "T": "2018-01-25T20:50:00", "BV": 0.49648338}, {"O": 0.002598, "H": 0.00260478, "L": 0.00259567, "C": 0.00260478, "V": 225.87013321, "T": "2018-01-25T20:55:00", "BV": 0.58830753}, {"O": 0.00260478, "H": 0.0026048, "L": 0.0026, "C": 0.0026, "V": 38.83510574, "T": "2018-01-25T21:00:00", "BV": 0.10114184}, {"O": 0.0026, "H": 0.0026, "L": 0.002593, "C": 0.002593, "V": 4.87196291, "T": "2018-01-25T21:05:00", "BV": 0.01264105}, {"O": 0.002593, "H": 0.0026, "L": 0.002593, "C": 0.0026, "V": 157.31844604, "T": "2018-01-25T21:10:00", "BV": 0.40876243}, {"O": 0.0026, "H": 0.0026, "L": 0.00259153, "C": 0.002595, "V": 426.50590825, "T": "2018-01-25T21:15:00", "BV": 1.10645297}, {"O": 0.0026, "H": 0.002605, "L": 0.0026, "C": 0.002601, "V": 1745.51934048, "T": "2018-01-25T21:20:00", "BV": 4.54516951}, {"O": 0.002604, "H": 0.002605, "L": 0.00259467, "C": 0.002605, "V": 141.56834505, "T": "2018-01-25T21:25:00", "BV": 0.3686334}, {"O": 0.00259468, "H": 0.002605, "L": 0.00259467, "C": 0.00259999, "V": 157.2197032, "T": "2018-01-25T21:30:00", "BV": 0.40934485}, {"O": 0.00259999, "H": 0.002605, "L": 0.00259999, "C": 0.00259999, "V": 80.46122999, "T": "2018-01-25T21:35:00", "BV": 0.20928711}, {"O": 0.00259462, "H": 0.002605, "L": 0.00259031, "C": 0.00259031, "V": 984.33967592, "T": "2018-01-25T21:40:00", "BV": 2.55426342}, {"O": 0.00259935, "H": 0.002605, "L": 0.00259935, "C": 0.0026, "V": 25.52142878, "T": "2018-01-25T21:45:00", "BV": 0.06639495}, {"O": 0.0026, "H": 0.00260499, "L": 0.00259199, "C": 0.00259899, "V": 139.26005166, "T": "2018-01-25T21:50:00", "BV": 0.3613223}, {"O": 0.00259899, "H": 0.00259899, "L": 0.00259021, "C": 0.00259201, "V": 432.31053474, "T": "2018-01-25T21:55:00", "BV": 1.12013604}, {"O": 0.002599, "H": 0.002599, "L": 0.002595, "C": 0.002595, "V": 397.59967676, "T": "2018-01-25T22:00:00", "BV": 1.0320093}, {"O": 0.00259895, "H": 0.002605, "L": 0.00259501, "C": 0.00259501, "V": 239.9966591, "T": "2018-01-25T22:05:00", "BV": 0.62333905}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259501, "C": 0.0025999, "V": 453.7674078, "T": "2018-01-25T22:10:00", "BV": 1.1799481}, {"O": 0.00259501, "H": 0.0026, "L": 0.00259501, "C": 0.00259502, "V": 111.82556881, "T": "2018-01-25T22:15:00", "BV": 0.29051275}, {"O": 0.00259873, "H": 0.00260497, "L": 0.002595, "C": 0.002595, "V": 848.11976383, "T": "2018-01-25T22:20:00", "BV": 2.20112722}, {"O": 0.002595, "H": 0.00260243, "L": 0.002595, "C": 0.00259705, "V": 181.90929823, "T": "2018-01-25T22:25:00", "BV": 0.4729992}, {"O": 0.00260241, "H": 0.002605, "L": 0.002595, "C": 0.002605, "V": 113.42922572, "T": "2018-01-25T22:30:00", "BV": 0.29484662}, {"O": 0.00259561, "H": 0.002605, "L": 0.00259501, "C": 0.00259501, "V": 2024.89229392, "T": "2018-01-25T22:35:00", "BV": 5.25717069}, {"O": 0.00259501, "H": 0.002605, "L": 0.00259201, "C": 0.00259999, "V": 779.51442679, "T": "2018-01-25T22:40:00", "BV": 2.02488561}, {"O": 0.00259999, "H": 0.00260499, "L": 0.00259001, "C": 0.00259011, "V": 932.81939916, "T": "2018-01-25T22:45:00", "BV": 2.41880018}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025906, "C": 0.0025906, "V": 121.89636348, "T": "2018-01-25T22:50:00", "BV": 0.3172037}, {"O": 0.0026048, "H": 0.0026048, "L": 0.0025906, "C": 0.0026048, "V": 168.48554908, "T": "2018-01-25T22:55:00", "BV": 0.43702124}, {"O": 0.0025906, "H": 0.0026048, "L": 0.0025906, "C": 0.0026, "V": 140.19903457, "T": "2018-01-25T23:00:00", "BV": 0.36351958}, {"O": 0.0026, "H": 0.002605, "L": 0.00259069, "C": 0.00259361, "V": 306.30146145, "T": "2018-01-25T23:05:00", "BV": 0.79692308}, {"O": 0.002605, "H": 0.002605, "L": 0.0025937, "C": 0.0025937, "V": 178.45849162, "T": "2018-01-25T23:10:00", "BV": 0.46324876}, {"O": 0.002596, "H": 0.002605, "L": 0.00259369, "C": 0.002596, "V": 276.81740493, "T": "2018-01-25T23:15:00", "BV": 0.71873695}, {"O": 0.002605, "H": 0.002605, "L": 0.002596, "C": 0.00260499, "V": 132.7764793, "T": "2018-01-25T23:20:00", "BV": 0.34481122}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259253, "C": 0.00259253, "V": 567.89242076, "T": "2018-01-25T23:25:00", "BV": 1.47425216}, {"O": 0.00260499, "H": 0.002605, "L": 0.00259611, "C": 0.00259611, "V": 127.84823316, "T": "2018-01-25T23:30:00", "BV": 0.33300838}, {"O": 0.00260479, "H": 0.00260479, "L": 0.0025962, "C": 0.0026, "V": 36.00089159, "T": "2018-01-25T23:35:00", "BV": 0.09353599}, {"O": 0.0025962, "H": 0.00260479, "L": 0.0025961, "C": 0.0026, "V": 565.4127229, "T": "2018-01-25T23:40:00", "BV": 1.46917269}, {"O": 0.0026, "H": 0.002603, "L": 0.002596, "C": 0.0025965, "V": 271.79591362, "T": "2018-01-25T23:45:00", "BV": 0.70598193}, {"O": 0.0025965, "H": 0.002599, "L": 0.002596, "C": 0.002597, "V": 226.59898696, "T": "2018-01-25T23:50:00", "BV": 0.58830212}, {"O": 0.002597, "H": 0.0025988, "L": 0.0025906, "C": 0.0025906, "V": 964.77473989, "T": "2018-01-25T23:55:00", "BV": 2.50358943}, {"O": 0.002596, "H": 0.002599, "L": 0.002589, "C": 0.002589, "V": 492.51032192, "T": "2018-01-26T00:00:00", "BV": 1.27589783}, {"O": 0.002589, "H": 0.0026049, "L": 0.00258762, "C": 0.0026049, "V": 2014.65926452, "T": "2018-01-26T00:05:00", "BV": 5.21840282}, {"O": 0.00260487, "H": 0.00260488, "L": 0.00258523, "C": 0.00260008, "V": 807.5085002, "T": "2018-01-26T00:10:00", "BV": 2.0917089}, {"O": 0.00258523, "H": 0.00260485, "L": 0.00257, "C": 0.00259289, "V": 5490.69231331, "T": "2018-01-26T00:15:00", "BV": 14.16872796}, {"O": 0.00259289, "H": 0.00260391, "L": 0.00257809, "C": 0.0026038, "V": 53.68947801, "T": "2018-01-26T00:20:00", "BV": 0.13900512}, {"O": 0.00259288, "H": 0.00260392, "L": 0.00258296, "C": 0.00258296, "V": 685.81229527, "T": "2018-01-26T00:25:00", "BV": 1.77184541}, {"O": 0.00258296, "H": 0.00260351, "L": 0.00258296, "C": 0.00258996, "V": 393.86515196, "T": "2018-01-26T00:30:00", "BV": 1.02022414}, {"O": 0.00258996, "H": 0.00260252, "L": 0.00258297, "C": 0.00258996, "V": 515.23108458, "T": "2018-01-26T00:35:00", "BV": 1.33538983}, {"O": 0.00258996, "H": 0.00259647, "L": 0.00257731, "C": 0.00257919, "V": 1758.18743654, "T": "2018-01-26T00:40:00", "BV": 4.54311246}, {"O": 0.00257919, "H": 0.00258985, "L": 0.00252, "C": 0.0025791, "V": 20284.77078143, "T": "2018-01-26T00:45:00", "BV": 51.46520592}, {"O": 0.002566, "H": 0.00258653, "L": 0.00256135, "C": 0.00257849, "V": 731.80959677, "T": "2018-01-26T00:50:00", "BV": 1.88137165}, {"O": 0.002575, "H": 0.00257849, "L": 0.00256817, "C": 0.00257843, "V": 339.80432215, "T": "2018-01-26T00:55:00", "BV": 0.87468543}, {"O": 0.00257843, "H": 0.00257843, "L": 0.00256601, "C": 0.00256601, "V": 111.82665705, "T": "2018-01-26T01:00:00", "BV": 0.28715803}, {"O": 0.00256601, "H": 0.00257999, "L": 0.00256601, "C": 0.00257999, "V": 314.81703467, "T": "2018-01-26T01:05:00", "BV": 0.80817697}, {"O": 0.00257741, "H": 0.00258644, "L": 0.00256605, "C": 0.002567, "V": 252.18066242, "T": "2018-01-26T01:10:00", "BV": 0.64829712}, {"O": 0.00258621, "H": 0.00258621, "L": 0.002567, "C": 0.0025857, "V": 79.59413762, "T": "2018-01-26T01:15:00", "BV": 0.20531577}, {"O": 0.0025857, "H": 0.0025857, "L": 0.00257, "C": 0.00257002, "V": 667.42977982, "T": "2018-01-26T01:20:00", "BV": 1.72182316}, {"O": 0.00257002, "H": 0.002581, "L": 0.00257002, "C": 0.00257007, "V": 65.86043278, "T": "2018-01-26T01:25:00", "BV": 0.16969129}, {"O": 0.00258098, "H": 0.00258135, "L": 0.00256701, "C": 0.00256701, "V": 588.0132009, "T": "2018-01-26T01:30:00", "BV": 1.51094843}, {"O": 0.00256997, "H": 0.002581, "L": 0.00256731, "C": 0.00256731, "V": 131.0524082, "T": "2018-01-26T01:35:00", "BV": 0.33689823}, {"O": 0.0025805, "H": 0.0025809, "L": 0.00256701, "C": 0.00257383, "V": 178.70974523, "T": "2018-01-26T01:40:00", "BV": 0.46046782}, {"O": 0.00256705, "H": 0.00257383, "L": 0.002566, "C": 0.00257383, "V": 1146.16868913, "T": "2018-01-26T01:45:00", "BV": 2.94222151}, {"O": 0.00257382, "H": 0.00257383, "L": 0.00256363, "C": 0.00257382, "V": 248.75544932, "T": "2018-01-26T01:50:00", "BV": 0.63860594}, {"O": 0.00257382, "H": 0.00257383, "L": 0.0025613, "C": 0.0025613, "V": 392.3089618, "T": "2018-01-26T01:55:00", "BV": 1.00591163}, {"O": 0.0025613, "H": 0.00257382, "L": 0.00254018, "C": 0.00254309, "V": 1325.79226856, "T": "2018-01-26T02:00:00", "BV": 3.37779106}, {"O": 0.00254309, "H": 0.0025634, "L": 0.00254288, "C": 0.00255251, "V": 247.69910354, "T": "2018-01-26T02:05:00", "BV": 0.63220556}, {"O": 0.00255251, "H": 0.00256294, "L": 0.00254316, "C": 0.00256293, "V": 258.9575411, "T": "2018-01-26T02:10:00", "BV": 0.66321002}, {"O": 0.00256293, "H": 0.00256293, "L": 0.00254309, "C": 0.00255, "V": 386.03151801, "T": "2018-01-26T02:15:00", "BV": 0.98436571}, {"O": 0.00255, "H": 0.00255, "L": 0.00254309, "C": 0.00254309, "V": 480.88000329, "T": "2018-01-26T02:20:00", "BV": 1.22527272}, {"O": 0.00254826, "H": 0.0025583, "L": 0.00254019, "C": 0.00255784, "V": 453.93335233, "T": "2018-01-26T02:25:00", "BV": 1.15540688}, {"O": 0.0025509, "H": 0.00256256, "L": 0.00254274, "C": 0.00254374, "V": 290.33469415, "T": "2018-01-26T02:30:00", "BV": 0.74252307}, {"O": 0.00254374, "H": 0.00256124, "L": 0.00254374, "C": 0.00254374, "V": 121.61966666, "T": "2018-01-26T02:35:00", "BV": 0.31014068}, {"O": 0.00254374, "H": 0.00256082, "L": 0.00254275, "C": 0.00256064, "V": 240.34176418, "T": "2018-01-26T02:40:00", "BV": 0.61272275}, {"O": 0.00255829, "H": 0.00255829, "L": 0.0025405, "C": 0.00254368, "V": 297.30428359, "T": "2018-01-26T02:45:00", "BV": 0.75623013}, {"O": 0.00254019, "H": 0.0025499, "L": 0.00253, "C": 0.0025399, "V": 1041.25782329, "T": "2018-01-26T02:50:00", "BV": 2.64185045}, {"O": 0.0025399, "H": 0.00254983, "L": 0.00252602, "C": 0.002528, "V": 1529.09770753, "T": "2018-01-26T02:55:00", "BV": 3.86633347}, {"O": 0.00252999, "H": 0.0025494, "L": 0.00252281, "C": 0.00253001, "V": 1062.96675226, "T": "2018-01-26T03:00:00", "BV": 2.68982783}, {"O": 0.00253001, "H": 0.00254899, "L": 0.00253001, "C": 0.00254889, "V": 271.56641432, "T": "2018-01-26T03:05:00", "BV": 0.68915281}, {"O": 0.00253041, "H": 0.0025488, "L": 0.00253041, "C": 0.00253861, "V": 231.76879235, "T": "2018-01-26T03:10:00", "BV": 0.58852714}, {"O": 0.00253861, "H": 0.00254881, "L": 0.00253861, "C": 0.0025488, "V": 95.94004396, "T": "2018-01-26T03:15:00", "BV": 0.24427279}, {"O": 0.0025488, "H": 0.00255571, "L": 0.002542, "C": 0.002542, "V": 1758.51342875, "T": "2018-01-26T03:20:00", "BV": 4.47518415}, {"O": 0.00255207, "H": 0.00255207, "L": 0.00253002, "C": 0.00254, "V": 305.24440827, "T": "2018-01-26T03:25:00", "BV": 0.77428384}, {"O": 0.00253801, "H": 0.00255049, "L": 0.00253801, "C": 0.00255049, "V": 141.63603747, "T": "2018-01-26T03:30:00", "BV": 0.36119284}, {"O": 0.00255049, "H": 0.00255143, "L": 0.0025425, "C": 0.0025425, "V": 464.39233836, "T": "2018-01-26T03:35:00", "BV": 1.18330118}, {"O": 0.00255497, "H": 0.00255571, "L": 0.0025425, "C": 0.00255143, "V": 160.07689585, "T": "2018-01-26T03:40:00", "BV": 0.40852051}, {"O": 0.00255143, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 195.39797656, "T": "2018-01-26T03:45:00", "BV": 0.49895955}, {"O": 0.0025514, "H": 0.00255571, "L": 0.00254885, "C": 0.00255143, "V": 3006.55700003, "T": "2018-01-26T03:50:00", "BV": 7.67098675}, {"O": 0.00255514, "H": 0.00255571, "L": 0.00255145, "C": 0.00255571, "V": 831.7476952, "T": "2018-01-26T03:55:00", "BV": 2.1224097}, {"O": 0.0025557, "H": 0.00255571, "L": 0.00255146, "C": 0.00255146, "V": 393.3550088, "T": "2018-01-26T04:00:00", "BV": 1.00412902}, {"O": 0.00255146, "H": 0.00256031, "L": 0.00255146, "C": 0.00255147, "V": 170.3915946, "T": "2018-01-26T04:05:00", "BV": 0.43487105}, {"O": 0.00255147, "H": 0.00256544, "L": 0.00255143, "C": 0.00255146, "V": 884.75859329, "T": "2018-01-26T04:10:00", "BV": 2.26361321}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00255143, "C": 0.00255146, "V": 691.25939185, "T": "2018-01-26T04:15:00", "BV": 1.76370473}, {"O": 0.00255144, "H": 0.00255146, "L": 0.00254302, "C": 0.00255146, "V": 589.15826277, "T": "2018-01-26T04:20:00", "BV": 1.5026985}, {"O": 0.00255146, "H": 0.00255146, "L": 0.00254302, "C": 0.00255143, "V": 209.11762169, "T": "2018-01-26T04:25:00", "BV": 0.53298546}, {"O": 0.00255143, "H": 0.00255143, "L": 0.00254302, "C": 0.00255143, "V": 1527.02762662, "T": "2018-01-26T04:30:00", "BV": 3.89342065}, {"O": 0.00255143, "H": 0.00256558, "L": 0.00255143, "C": 0.00255866, "V": 614.5708449, "T": "2018-01-26T04:35:00", "BV": 1.57154116}, {"O": 0.00255866, "H": 0.00255867, "L": 0.00255866, "C": 0.00255867, "V": 143.96572938, "T": "2018-01-26T04:40:00", "BV": 0.36836077}, {"O": 0.00256558, "H": 0.00256558, "L": 0.00255868, "C": 0.00255868, "V": 33.37587374, "T": "2018-01-26T04:45:00", "BV": 0.08544823}, {"O": 0.00255868, "H": 0.00256558, "L": 0.00255867, "C": 0.00255867, "V": 79.02718726, "T": "2018-01-26T04:50:00", "BV": 0.20223188}, {"O": 0.00255868, "H": 0.00257332, "L": 0.00255868, "C": 0.00255868, "V": 331.26627447, "T": "2018-01-26T04:55:00", "BV": 0.84934732}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255868, "C": 0.00255868, "V": 555.00599319, "T": "2018-01-26T05:00:00", "BV": 1.42009331}, {"O": 0.00255868, "H": 0.00255876, "L": 0.00255868, "C": 0.00255876, "V": 268.01039017, "T": "2018-01-26T05:05:00", "BV": 0.68576213}, {"O": 0.0025587, "H": 0.00257314, "L": 0.0025587, "C": 0.0025587, "V": 478.06864777, "T": "2018-01-26T05:10:00", "BV": 1.22856057}, {"O": 0.00255871, "H": 0.00257276, "L": 0.0025587, "C": 0.00256572, "V": 318.97181982, "T": "2018-01-26T05:15:00", "BV": 0.8188746}, {"O": 0.00256572, "H": 0.00257276, "L": 0.0025587, "C": 0.00257276, "V": 507.07327601, "T": "2018-01-26T05:20:00", "BV": 1.29839905}, {"O": 0.00257276, "H": 0.00257303, "L": 0.0025588, "C": 0.0025588, "V": 569.67861917, "T": "2018-01-26T05:25:00", "BV": 1.45832617}, {"O": 0.00255881, "H": 0.00257332, "L": 0.0025587, "C": 0.0025587, "V": 1631.25225198, "T": "2018-01-26T05:30:00", "BV": 4.17423337}, {"O": 0.0025587, "H": 0.0025587, "L": 0.00255867, "C": 0.00255867, "V": 856.33007057, "T": "2018-01-26T05:35:00", "BV": 2.19107213}, {"O": 0.00255867, "H": 0.00255868, "L": 0.00255867, "C": 0.00255868, "V": 181.63099357, "T": "2018-01-26T05:40:00", "BV": 0.46473485}, {"O": 0.00255868, "H": 0.00255868, "L": 0.0025425, "C": 0.0025425, "V": 493.81004618, "T": "2018-01-26T05:45:00", "BV": 1.25990121}, {"O": 0.0025426, "H": 0.00255867, "L": 0.00254002, "C": 0.00254259, "V": 201.44682085, "T": "2018-01-26T05:50:00", "BV": 0.51214494}, {"O": 0.00254002, "H": 0.00254259, "L": 0.00253409, "C": 0.0025413, "V": 284.7941158, "T": "2018-01-26T05:55:00", "BV": 0.72266224}, {"O": 0.0025413, "H": 0.0025413, "L": 0.00253409, "C": 0.0025413, "V": 182.72978281, "T": "2018-01-26T06:00:00", "BV": 0.46414219}, {"O": 0.0025412, "H": 0.0025412, "L": 0.002538, "C": 0.00253806, "V": 668.8678295, "T": "2018-01-26T06:05:00", "BV": 1.69906387}, {"O": 0.00253806, "H": 0.00255786, "L": 0.00253806, "C": 0.00255786, "V": 438.87619932, "T": "2018-01-26T06:10:00", "BV": 1.1161539}, {"O": 0.002539, "H": 0.00255697, "L": 0.00253177, "C": 0.0025552, "V": 942.81155159, "T": "2018-01-26T06:15:00", "BV": 2.39600158}, {"O": 0.00253179, "H": 0.00255442, "L": 0.00253027, "C": 0.00255, "V": 642.14229486, "T": "2018-01-26T06:20:00", "BV": 1.62600643}, {"O": 0.00255, "H": 0.00255, "L": 0.00253179, "C": 0.0025319, "V": 324.67708651, "T": "2018-01-26T06:25:00", "BV": 0.82261981}, {"O": 0.0025499, "H": 0.00254999, "L": 0.00253193, "C": 0.002549, "V": 164.0770134, "T": "2018-01-26T06:30:00", "BV": 0.41793493}, {"O": 0.002549, "H": 0.002549, "L": 0.00253566, "C": 0.00254093, "V": 290.2683159, "T": "2018-01-26T06:35:00", "BV": 0.73718945}, {"O": 0.00253446, "H": 0.002549, "L": 0.00253346, "C": 0.00254094, "V": 1650.06307729, "T": "2018-01-26T06:40:00", "BV": 4.19262823}, {"O": 0.00254094, "H": 0.00254899, "L": 0.00254094, "C": 0.00254899, "V": 68.77514796, "T": "2018-01-26T06:45:00", "BV": 0.1749885}, {"O": 0.00254094, "H": 0.002549, "L": 0.00253346, "C": 0.00253347, "V": 430.65909116, "T": "2018-01-26T06:50:00", "BV": 1.09396124}, {"O": 0.00253347, "H": 0.00255, "L": 0.00253347, "C": 0.00254901, "V": 345.04568177, "T": "2018-01-26T06:55:00", "BV": 0.87784073}, {"O": 0.00254901, "H": 0.00255, "L": 0.002549, "C": 0.00254901, "V": 941.2534351, "T": "2018-01-26T07:00:00", "BV": 2.39935639}, {"O": 0.00255, "H": 0.00255, "L": 0.002549, "C": 0.002549, "V": 1189.71272959, "T": "2018-01-26T07:05:00", "BV": 3.03263002}, {"O": 0.00254901, "H": 0.00255, "L": 0.00254, "C": 0.00254, "V": 1236.18164995, "T": "2018-01-26T07:10:00", "BV": 3.15087189}, {"O": 0.002548, "H": 0.00254895, "L": 0.0025318, "C": 0.00253999, "V": 739.84978337, "T": "2018-01-26T07:15:00", "BV": 1.87470514}, {"O": 0.00254, "H": 0.00254894, "L": 0.00253078, "C": 0.00253078, "V": 1527.33376576, "T": "2018-01-26T07:20:00", "BV": 3.87040762}, {"O": 0.00253999, "H": 0.00253999, "L": 0.0025215, "C": 0.00253, "V": 934.64781512, "T": "2018-01-26T07:25:00", "BV": 2.36463127}, {"O": 0.00253, "H": 0.00253, "L": 0.00252139, "C": 0.0025215, "V": 1203.03937919, "T": "2018-01-26T07:30:00", "BV": 3.03417476}, {"O": 0.00252999, "H": 0.00253, "L": 0.00252013, "C": 0.00252998, "V": 3011.56840234, "T": "2018-01-26T07:35:00", "BV": 7.6182069}, {"O": 0.00252998, "H": 0.00253873, "L": 0.00252001, "C": 0.00253873, "V": 192.86935424, "T": "2018-01-26T07:40:00", "BV": 0.4879549}, {"O": 0.0025387, "H": 0.00253999, "L": 0.002521, "C": 0.0025399, "V": 1200.45162847, "T": "2018-01-26T07:45:00", "BV": 3.03313145}, {"O": 0.00253989, "H": 0.00253989, "L": 0.00252118, "C": 0.00252118, "V": 102.28490937, "T": "2018-01-26T07:50:00", "BV": 0.25927794}, {"O": 0.00253299, "H": 0.002535, "L": 0.00252121, "C": 0.00253299, "V": 836.87004064, "T": "2018-01-26T07:55:00", "BV": 2.11627387}, {"O": 0.00253299, "H": 0.00253299, "L": 0.00252208, "C": 0.00252208, "V": 595.84532174, "T": "2018-01-26T08:00:00", "BV": 1.50371571}, {"O": 0.00252208, "H": 0.00253196, "L": 0.00252202, "C": 0.00253196, "V": 2454.84787956, "T": "2018-01-26T08:05:00", "BV": 6.19143207}, {"O": 0.00252208, "H": 0.00253299, "L": 0.00251249, "C": 0.0025328, "V": 4874.74048367, "T": "2018-01-26T08:10:00", "BV": 12.30010284}, {"O": 0.00252688, "H": 0.00253299, "L": 0.002511, "C": 0.00253, "V": 3206.36491996, "T": "2018-01-26T08:15:00", "BV": 8.11585835}, {"O": 0.002511, "H": 0.00253296, "L": 0.002506, "C": 0.00253126, "V": 3202.83575218, "T": "2018-01-26T08:20:00", "BV": 8.0848176}, {"O": 0.00253126, "H": 0.00253997, "L": 0.00250111, "C": 0.00250113, "V": 4451.95305745, "T": "2018-01-26T08:25:00", "BV": 11.19462551}, {"O": 0.00250113, "H": 0.00251609, "L": 0.00250113, "C": 0.00251596, "V": 2910.66503978, "T": "2018-01-26T08:30:00", "BV": 7.31055596}, {"O": 0.00251596, "H": 0.00251609, "L": 0.00250305, "C": 0.00251609, "V": 4667.17709783, "T": "2018-01-26T08:35:00", "BV": 11.71989839}, {"O": 0.00251609, "H": 0.0025337, "L": 0.00251609, "C": 0.00252337, "V": 1933.51947493, "T": "2018-01-26T08:40:00", "BV": 4.88818175}, {"O": 0.00253344, "H": 0.0025337, "L": 0.0025101, "C": 0.0025337, "V": 4050.89408191, "T": "2018-01-26T08:45:00", "BV": 10.21959271}, {"O": 0.00253364, "H": 0.00254897, "L": 0.00251034, "C": 0.00254888, "V": 2901.5552979, "T": "2018-01-26T08:50:00", "BV": 7.32354229}, {"O": 0.00254892, "H": 0.00254892, "L": 0.002529, "C": 0.00254001, "V": 196.43725063, "T": "2018-01-26T08:55:00", "BV": 0.50040545}, {"O": 0.00254011, "H": 0.00254885, "L": 0.00254, "C": 0.00254884, "V": 1517.03704669, "T": "2018-01-26T09:00:00", "BV": 3.85464573}, {"O": 0.00254884, "H": 0.00254884, "L": 0.00252648, "C": 0.00254828, "V": 3587.67953318, "T": "2018-01-26T09:05:00", "BV": 9.12093022}, {"O": 0.00254828, "H": 0.00254884, "L": 0.00253, "C": 0.00254031, "V": 1658.3659118, "T": "2018-01-26T09:10:00", "BV": 4.224448}, {"O": 0.002546, "H": 0.002546, "L": 0.00253, "C": 0.002542, "V": 715.12522512, "T": "2018-01-26T09:15:00", "BV": 1.8164036}, {"O": 0.002541, "H": 0.00254884, "L": 0.00253016, "C": 0.00254884, "V": 1418.96504651, "T": "2018-01-26T09:20:00", "BV": 3.60099852}, {"O": 0.00254884, "H": 0.00255215, "L": 0.00253192, "C": 0.00254004, "V": 1132.52736124, "T": "2018-01-26T09:25:00", "BV": 2.88505282}, {"O": 0.00255215, "H": 0.00255215, "L": 0.00254006, "C": 0.00254153, "V": 1194.23524877, "T": "2018-01-26T09:30:00", "BV": 3.04565542}, {"O": 0.00255215, "H": 0.00256666, "L": 0.00255215, "C": 0.00256666, "V": 1266.56703903, "T": "2018-01-26T09:35:00", "BV": 3.23337343}, {"O": 0.002566, "H": 0.00256666, "L": 0.00254122, "C": 0.00254122, "V": 686.38290033, "T": "2018-01-26T09:40:00", "BV": 1.75216461}, {"O": 0.0025418, "H": 0.00256666, "L": 0.0025418, "C": 0.00256666, "V": 1039.93565818, "T": "2018-01-26T09:45:00", "BV": 2.66655021}, {"O": 0.00256666, "H": 0.002572, "L": 0.00254011, "C": 0.00256817, "V": 3438.87427661, "T": "2018-01-26T09:50:00", "BV": 8.79913401}, {"O": 0.002554, "H": 0.00256816, "L": 0.00254014, "C": 0.00255426, "V": 1561.57208093, "T": "2018-01-26T09:55:00", "BV": 3.98175646}, {"O": 0.00255426, "H": 0.00256818, "L": 0.00255426, "C": 0.00256511, "V": 404.46615483, "T": "2018-01-26T10:00:00", "BV": 1.03704898}, {"O": 0.00255432, "H": 0.00256818, "L": 0.0025543, "C": 0.00256796, "V": 2997.59777636, "T": "2018-01-26T10:05:00", "BV": 7.69372896}, {"O": 0.00256796, "H": 0.00257336, "L": 0.00256, "C": 0.00256511, "V": 1206.56333592, "T": "2018-01-26T10:10:00", "BV": 3.09764441}, {"O": 0.00256918, "H": 0.0025808, "L": 0.0025601, "C": 0.0025798, "V": 568.46435555, "T": "2018-01-26T10:15:00", "BV": 1.46248224}, {"O": 0.0025798, "H": 0.002581, "L": 0.00257338, "C": 0.00257988, "V": 600.40493288, "T": "2018-01-26T10:20:00", "BV": 1.549144}, {"O": 0.00257988, "H": 0.00257988, "L": 0.00256002, "C": 0.00257333, "V": 529.02912501, "T": "2018-01-26T10:25:00", "BV": 1.35933534}, {"O": 0.00257333, "H": 0.00257334, "L": 0.00256, "C": 0.00257333, "V": 1178.18169041, "T": "2018-01-26T10:30:00", "BV": 3.01912598}, {"O": 0.00257333, "H": 0.00257333, "L": 0.00256, "C": 0.00257199, "V": 393.7967085, "T": "2018-01-26T10:35:00", "BV": 1.01121937}, {"O": 0.00257199, "H": 0.00257295, "L": 0.00256, "C": 0.00256, "V": 2502.33822068, "T": "2018-01-26T10:40:00", "BV": 6.43178757}, {"O": 0.002566, "H": 0.00257338, "L": 0.00256, "C": 0.00257001, "V": 507.02891768, "T": "2018-01-26T10:45:00", "BV": 1.30208795}, {"O": 0.002573, "H": 0.002581, "L": 0.00257001, "C": 0.002573, "V": 112.44850718, "T": "2018-01-26T10:50:00", "BV": 0.28946703}, {"O": 0.002573, "H": 0.00258533, "L": 0.00257001, "C": 0.002582, "V": 488.85719341, "T": "2018-01-26T10:55:00", "BV": 1.25990591}, {"O": 0.00258533, "H": 0.00258533, "L": 0.00257099, "C": 0.00258, "V": 282.3497394, "T": "2018-01-26T11:00:00", "BV": 0.72904885}, {"O": 0.00258, "H": 0.00258755, "L": 0.00257, "C": 0.00258716, "V": 1455.04230978, "T": "2018-01-26T11:05:00", "BV": 3.75067139}, {"O": 0.00258716, "H": 0.00258755, "L": 0.00256223, "C": 0.00256247, "V": 1194.42105896, "T": "2018-01-26T11:10:00", "BV": 3.0828541}, {"O": 0.0025875, "H": 0.0025875, "L": 0.00256249, "C": 0.00258499, "V": 106.86799324, "T": "2018-01-26T11:15:00", "BV": 0.27498675}, {"O": 0.002584, "H": 0.002584, "L": 0.00256231, "C": 0.00256231, "V": 231.85525409, "T": "2018-01-26T11:20:00", "BV": 0.59601266}, {"O": 0.00256231, "H": 0.00256263, "L": 0.00256223, "C": 0.00256223, "V": 1532.10989862, "T": "2018-01-26T11:25:00", "BV": 3.92615007}, {"O": 0.00256219, "H": 0.0025764, "L": 0.00256219, "C": 0.002575, "V": 412.52009634, "T": "2018-01-26T11:30:00", "BV": 1.06161782}, {"O": 0.002575, "H": 0.002575, "L": 0.00256219, "C": 0.00256665, "V": 311.76981218, "T": "2018-01-26T11:35:00", "BV": 0.79885474}, {"O": 0.00256665, "H": 0.00257489, "L": 0.00256665, "C": 0.00257489, "V": 154.74717114, "T": "2018-01-26T11:40:00", "BV": 0.39749914}, {"O": 0.0025749, "H": 0.002575, "L": 0.00256665, "C": 0.00256665, "V": 671.92672781, "T": "2018-01-26T11:45:00", "BV": 1.728129}, {"O": 0.00256665, "H": 0.00257499, "L": 0.00256665, "C": 0.00256666, "V": 463.57744776, "T": "2018-01-26T11:50:00", "BV": 1.19009716}, {"O": 0.00256666, "H": 0.00257487, "L": 0.00256, "C": 0.00257287, "V": 499.72630573, "T": "2018-01-26T11:55:00", "BV": 1.28044297}, {"O": 0.00257285, "H": 0.00257285, "L": 0.002559, "C": 0.002559, "V": 726.7148473, "T": "2018-01-26T12:00:00", "BV": 1.86038904}, {"O": 0.00257275, "H": 0.00257275, "L": 0.00255605, "C": 0.00257263, "V": 438.51921293, "T": "2018-01-26T12:05:00", "BV": 1.12489911}, {"O": 0.00257263, "H": 0.00257266, "L": 0.00255605, "C": 0.00257265, "V": 359.06678141, "T": "2018-01-26T12:10:00", "BV": 0.92358552}, {"O": 0.00257264, "H": 0.00257265, "L": 0.002542, "C": 0.00256972, "V": 3379.06537899, "T": "2018-01-26T12:15:00", "BV": 8.61398573}, {"O": 0.00256972, "H": 0.00256972, "L": 0.00256588, "C": 0.00256588, "V": 112.50986236, "T": "2018-01-26T12:20:00", "BV": 0.28907401}, {"O": 0.00256588, "H": 0.00256588, "L": 0.0025523, "C": 0.00256587, "V": 374.95584916, "T": "2018-01-26T12:25:00", "BV": 0.95846863}, {"O": 0.00255351, "H": 0.00256588, "L": 0.00255227, "C": 0.00256567, "V": 1149.93994208, "T": "2018-01-26T12:30:00", "BV": 2.93983013}, {"O": 0.00256567, "H": 0.00256588, "L": 0.00255001, "C": 0.00256588, "V": 853.12664861, "T": "2018-01-26T12:35:00", "BV": 2.18892101}, {"O": 0.00256588, "H": 0.00256588, "L": 0.00255348, "C": 0.00256, "V": 399.99974742, "T": "2018-01-26T12:40:00", "BV": 1.02210608}, {"O": 0.00256031, "H": 0.00256579, "L": 0.00256, "C": 0.00256578, "V": 355.17811115, "T": "2018-01-26T12:45:00", "BV": 0.91076173}, {"O": 0.00256577, "H": 0.00256579, "L": 0.00255357, "C": 0.0025655, "V": 1127.69024824, "T": "2018-01-26T12:50:00", "BV": 2.89250716}, {"O": 0.0025655, "H": 0.00256579, "L": 0.002554, "C": 0.0025655, "V": 1719.02600871, "T": "2018-01-26T12:55:00", "BV": 4.40993369}, {"O": 0.0025649, "H": 0.0025655, "L": 0.002554, "C": 0.0025655, "V": 659.7050687, "T": "2018-01-26T13:00:00", "BV": 1.69174427}, {"O": 0.0025655, "H": 0.0025655, "L": 0.0025416, "C": 0.00254161, "V": 3649.97662791, "T": "2018-01-26T13:05:00", "BV": 9.28825931}, {"O": 0.00254301, "H": 0.0025655, "L": 0.00254301, "C": 0.0025655, "V": 2217.0721695, "T": "2018-01-26T13:10:00", "BV": 5.68404797}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00254863, "C": 0.0025655, "V": 1234.76210525, "T": "2018-01-26T13:15:00", "BV": 3.16495692}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256101, "C": 0.0025655, "V": 198.30027635, "T": "2018-01-26T13:20:00", "BV": 0.50870707}, {"O": 0.00256101, "H": 0.0025655, "L": 0.00256101, "C": 0.00256102, "V": 600.73787691, "T": "2018-01-26T13:25:00", "BV": 1.53853907}, {"O": 0.0025655, "H": 0.0025655, "L": 0.00256102, "C": 0.00256102, "V": 414.63022244, "T": "2018-01-26T13:30:00", "BV": 1.06202935}, {"O": 0.0025612, "H": 0.00256549, "L": 0.00256102, "C": 0.00256548, "V": 388.72017955, "T": "2018-01-26T13:35:00", "BV": 0.99560317}, {"O": 0.00256548, "H": 0.00256548, "L": 0.00256101, "C": 0.00256101, "V": 226.26584689, "T": "2018-01-26T13:40:00", "BV": 0.57952195}, {"O": 0.00256101, "H": 0.00256102, "L": 0.002561, "C": 0.002561, "V": 156.04773869, "T": "2018-01-26T13:45:00", "BV": 0.39964039}, {"O": 0.00256101, "H": 0.00256102, "L": 0.00256, "C": 0.002561, "V": 318.33988615, "T": "2018-01-26T13:50:00", "BV": 0.81526267}, {"O": 0.00256101, "H": 0.0025655, "L": 0.002561, "C": 0.00256121, "V": 1750.58775569, "T": "2018-01-26T13:55:00", "BV": 4.48345954}, {"O": 0.002561, "H": 0.0025655, "L": 0.00256, "C": 0.00256121, "V": 558.73625856, "T": "2018-01-26T14:00:00", "BV": 1.43106859}, {"O": 0.00256549, "H": 0.00256549, "L": 0.00256122, "C": 0.00256122, "V": 11.60509418, "T": "2018-01-26T14:05:00", "BV": 0.02975075}, {"O": 0.00256545, "H": 0.0025655, "L": 0.002562, "C": 0.0025655, "V": 1325.30236652, "T": "2018-01-26T14:10:00", "BV": 3.39970926}, {"O": 0.0025632, "H": 0.0025655, "L": 0.0025632, "C": 0.0025655, "V": 901.82817161, "T": "2018-01-26T14:15:00", "BV": 2.31342798}, {"O": 0.0025655, "H": 0.00257, "L": 0.00256331, "C": 0.002565, "V": 417.21950585, "T": "2018-01-26T14:20:00", "BV": 1.0705711}, {"O": 0.002565, "H": 0.00257, "L": 0.002565, "C": 0.002566, "V": 188.98150485, "T": "2018-01-26T14:25:00", "BV": 0.48502551}, {"O": 0.00256601, "H": 0.00256601, "L": 0.002566, "C": 0.00256601, "V": 178.63303873, "T": "2018-01-26T14:30:00", "BV": 0.4583737}, {"O": 0.002566, "H": 0.002566, "L": 0.002565, "C": 0.0025652, "V": 186.85049296, "T": "2018-01-26T14:35:00", "BV": 0.47938965}, {"O": 0.00256601, "H": 0.00257699, "L": 0.002565, "C": 0.00257699, "V": 2301.74547194, "T": "2018-01-26T14:40:00", "BV": 5.9232522}, {"O": 0.00257641, "H": 0.00258263, "L": 0.002566, "C": 0.00258255, "V": 930.18115133, "T": "2018-01-26T14:45:00", "BV": 2.39870425}, {"O": 0.00258255, "H": 0.00258255, "L": 0.002566, "C": 0.002567, "V": 137.47903871, "T": "2018-01-26T14:50:00", "BV": 0.35314232}, {"O": 0.002566, "H": 0.00257705, "L": 0.00256599, "C": 0.00256599, "V": 141.89534217, "T": "2018-01-26T14:55:00", "BV": 0.3649761}, {"O": 0.00256599, "H": 0.00257698, "L": 0.00256598, "C": 0.00256599, "V": 127.91105815, "T": "2018-01-26T15:00:00", "BV": 0.32838948}, {"O": 0.002566, "H": 0.00257697, "L": 0.00256121, "C": 0.00257697, "V": 359.4134013, "T": "2018-01-26T15:05:00", "BV": 0.92182078}, {"O": 0.00256322, "H": 0.00257696, "L": 0.00255347, "C": 0.00255705, "V": 716.01356333, "T": "2018-01-26T15:10:00", "BV": 1.83248392}, {"O": 0.00256321, "H": 0.00257691, "L": 0.00255358, "C": 0.0025767, "V": 458.77016336, "T": "2018-01-26T15:15:00", "BV": 1.17673586}, {"O": 0.00257669, "H": 0.00257673, "L": 0.00255404, "C": 0.00257668, "V": 295.11785047, "T": "2018-01-26T15:20:00", "BV": 0.75495767}, {"O": 0.00257642, "H": 0.00257643, "L": 0.00255421, "C": 0.00257425, "V": 230.90448707, "T": "2018-01-26T15:25:00", "BV": 0.59405}, {"O": 0.00256527, "H": 0.00257633, "L": 0.00255507, "C": 0.00256527, "V": 269.21189831, "T": "2018-01-26T15:30:00", "BV": 0.69029503}, {"O": 0.00256527, "H": 0.00258263, "L": 0.002558, "C": 0.00258263, "V": 1680.82931718, "T": "2018-01-26T15:35:00", "BV": 4.32960755}, {"O": 0.00258263, "H": 0.00260124, "L": 0.00258, "C": 0.00258, "V": 890.44474203, "T": "2018-01-26T15:40:00", "BV": 2.30276835}, {"O": 0.00258001, "H": 0.00259533, "L": 0.00258001, "C": 0.00259011, "V": 486.21678944, "T": "2018-01-26T15:45:00", "BV": 1.25884489}, {"O": 0.00259011, "H": 0.00259999, "L": 0.00258501, "C": 0.00258501, "V": 768.62776042, "T": "2018-01-26T15:50:00", "BV": 1.9957582}, {"O": 0.002585, "H": 0.00259299, "L": 0.00257673, "C": 0.00258, "V": 3682.89180274, "T": "2018-01-26T15:55:00", "BV": 9.50335652}, {"O": 0.00257673, "H": 0.00259, "L": 0.002558, "C": 0.00255804, "V": 1087.17482961, "T": "2018-01-26T16:00:00", "BV": 2.79519516}, {"O": 0.00255804, "H": 0.00258996, "L": 0.002558, "C": 0.002565, "V": 2172.3259784, "T": "2018-01-26T16:05:00", "BV": 5.57399978}, {"O": 0.00256501, "H": 0.00257981, "L": 0.00256009, "C": 0.00256009, "V": 3507.38339078, "T": "2018-01-26T16:10:00", "BV": 9.00462895}, {"O": 0.00256009, "H": 0.00257954, "L": 0.00256009, "C": 0.00257041, "V": 632.7112791, "T": "2018-01-26T16:15:00", "BV": 1.62921394}, {"O": 0.00257041, "H": 0.00257981, "L": 0.00256017, "C": 0.00257, "V": 1871.62898246, "T": "2018-01-26T16:20:00", "BV": 4.80489364}, {"O": 0.00256999, "H": 0.002575, "L": 0.00256516, "C": 0.00257489, "V": 249.06456355, "T": "2018-01-26T16:25:00", "BV": 0.64061649}, {"O": 0.0025795, "H": 0.0025795, "L": 0.00257, "C": 0.0025701, "V": 142.38958817, "T": "2018-01-26T16:30:00", "BV": 0.36682885}, {"O": 0.0025701, "H": 0.0025795, "L": 0.00257, "C": 0.002575, "V": 287.0569903, "T": "2018-01-26T16:35:00", "BV": 0.73869803}, {"O": 0.002575, "H": 0.00258873, "L": 0.0025701, "C": 0.00258041, "V": 632.32165111, "T": "2018-01-26T16:40:00", "BV": 1.63314984}, {"O": 0.00258041, "H": 0.00258879, "L": 0.0025705, "C": 0.0025714, "V": 642.75441094, "T": "2018-01-26T16:45:00", "BV": 1.65621641}, {"O": 0.00257945, "H": 0.00257945, "L": 0.00257944, "C": 0.00257945, "V": 102.86235988, "T": "2018-01-26T16:50:00", "BV": 0.26532821}, {"O": 0.00257945, "H": 0.00258882, "L": 0.0025725, "C": 0.0025804, "V": 347.7294662, "T": "2018-01-26T16:55:00", "BV": 0.8979243}, {"O": 0.0025804, "H": 0.0025804, "L": 0.00257256, "C": 0.00258031, "V": 557.68311899, "T": "2018-01-26T17:00:00", "BV": 1.43854721}, {"O": 0.00258039, "H": 0.00258039, "L": 0.00257256, "C": 0.00257256, "V": 268.12172085, "T": "2018-01-26T17:05:00", "BV": 0.6900669}, {"O": 0.00257256, "H": 0.002575, "L": 0.0025725, "C": 0.002575, "V": 354.8647029, "T": "2018-01-26T17:10:00", "BV": 0.91298854}, {"O": 0.002575, "H": 0.00257501, "L": 0.0025725, "C": 0.002573, "V": 1646.44433051, "T": "2018-01-26T17:15:00", "BV": 4.23740373}, {"O": 0.002573, "H": 0.002575, "L": 0.00257251, "C": 0.00257251, "V": 729.10230451, "T": "2018-01-26T17:20:00", "BV": 1.87614988}, {"O": 0.00257251, "H": 0.00259, "L": 0.00257251, "C": 0.00258999, "V": 442.8663107, "T": "2018-01-26T17:25:00", "BV": 1.14367974}, {"O": 0.002573, "H": 0.00259, "L": 0.002573, "C": 0.00258991, "V": 285.43977541, "T": "2018-01-26T17:30:00", "BV": 0.73777461}, {"O": 0.00258991, "H": 0.002592, "L": 0.002578, "C": 0.002578, "V": 2159.53063976, "T": "2018-01-26T17:35:00", "BV": 5.59596829}, {"O": 0.0025898, "H": 0.0025898, "L": 0.002578, "C": 0.002578, "V": 798.24207639, "T": "2018-01-26T17:40:00", "BV": 2.05894468}, {"O": 0.002578, "H": 0.00257929, "L": 0.0025725, "C": 0.0025725, "V": 164.20349494, "T": "2018-01-26T17:45:00", "BV": 0.42275243}, {"O": 0.0025725, "H": 0.00257251, "L": 0.00257005, "C": 0.002571, "V": 265.37248849, "T": "2018-01-26T17:50:00", "BV": 0.68247993}, {"O": 0.00257005, "H": 0.00258971, "L": 0.00257001, "C": 0.002571, "V": 327.38501686, "T": "2018-01-26T17:55:00", "BV": 0.84480073}, {"O": 0.002571, "H": 0.00258798, "L": 0.00257001, "C": 0.00257001, "V": 506.35361755, "T": "2018-01-26T18:00:00", "BV": 1.30175478}, {"O": 0.00258138, "H": 0.00258138, "L": 0.00257002, "C": 0.00258138, "V": 178.37691319, "T": "2018-01-26T18:05:00", "BV": 0.46018602}, {"O": 0.00258138, "H": 0.00258976, "L": 0.002575, "C": 0.002575, "V": 172.22818078, "T": "2018-01-26T18:10:00", "BV": 0.44500829}, {"O": 0.002589, "H": 0.002589, "L": 0.002575, "C": 0.00257506, "V": 241.84074914, "T": "2018-01-26T18:15:00", "BV": 0.62309145}, {"O": 0.00257506, "H": 0.00257776, "L": 0.00257001, "C": 0.00257001, "V": 244.1845987, "T": "2018-01-26T18:20:00", "BV": 0.62864261}, {"O": 0.00257506, "H": 0.00258991, "L": 0.00257001, "C": 0.00257001, "V": 119.78052637, "T": "2018-01-26T18:25:00", "BV": 0.30826545}, {"O": 0.00257001, "H": 0.002588, "L": 0.00257001, "C": 0.002588, "V": 54.54637549, "T": "2018-01-26T18:30:00", "BV": 0.14035385}, {"O": 0.002588, "H": 0.00259799, "L": 0.0025695, "C": 0.00257519, "V": 1021.87114506, "T": "2018-01-26T18:35:00", "BV": 2.63929174}, {"O": 0.00257522, "H": 0.00259689, "L": 0.0025752, "C": 0.002595, "V": 121.802563, "T": "2018-01-26T18:40:00", "BV": 0.3149286}, {"O": 0.00257601, "H": 0.00257601, "L": 0.00257519, "C": 0.00257519, "V": 92.54482422, "T": "2018-01-26T18:45:00", "BV": 0.23834317}, {"O": 0.00257519, "H": 0.00260141, "L": 0.00257519, "C": 0.00260141, "V": 2634.41281655, "T": "2018-01-26T18:50:00", "BV": 6.83276383}, {"O": 0.00260141, "H": 0.00260749, "L": 0.0026, "C": 0.002602, "V": 2013.93132115, "T": "2018-01-26T18:55:00", "BV": 5.24493974}, {"O": 0.002602, "H": 0.002612, "L": 0.002602, "C": 0.002603, "V": 1173.00012989, "T": "2018-01-26T19:00:00", "BV": 3.05771333}, {"O": 0.00260844, "H": 0.00261296, "L": 0.002603, "C": 0.0026031, "V": 462.38480866, "T": "2018-01-26T19:05:00", "BV": 1.20678758}, {"O": 0.00260401, "H": 0.00261863, "L": 0.00260301, "C": 0.00261794, "V": 1600.7291885, "T": "2018-01-26T19:10:00", "BV": 4.18765966}, {"O": 0.00260301, "H": 0.0026145, "L": 0.002602, "C": 0.00261344, "V": 929.11598137, "T": "2018-01-26T19:15:00", "BV": 2.42220889}, {"O": 0.00261344, "H": 0.0026184, "L": 0.00260701, "C": 0.0026184, "V": 3203.6942509, "T": "2018-01-26T19:20:00", "BV": 8.37654339}, {"O": 0.00261489, "H": 0.0026187, "L": 0.00260707, "C": 0.00260812, "V": 927.83897394, "T": "2018-01-26T19:25:00", "BV": 2.42687271}, {"O": 0.00260811, "H": 0.0026186, "L": 0.00260811, "C": 0.0026186, "V": 730.23892355, "T": "2018-01-26T19:30:00", "BV": 1.91168289}, {"O": 0.00260912, "H": 0.0026199, "L": 0.00260815, "C": 0.00260819, "V": 307.2003104, "T": "2018-01-26T19:35:00", "BV": 0.80303714}, {"O": 0.00261966, "H": 0.00262228, "L": 0.00258312, "C": 0.002619, "V": 3959.41653914, "T": "2018-01-26T19:40:00", "BV": 10.31864239}, {"O": 0.00261895, "H": 0.00261895, "L": 0.0026, "C": 0.0026, "V": 311.03247469, "T": "2018-01-26T19:45:00", "BV": 0.81021986}, {"O": 0.00261407, "H": 0.00261407, "L": 0.0026, "C": 0.00261396, "V": 115.32207358, "T": "2018-01-26T19:50:00", "BV": 0.30100618}, {"O": 0.0026139, "H": 0.0026139, "L": 0.00259007, "C": 0.00260302, "V": 723.26205554, "T": "2018-01-26T19:55:00", "BV": 1.87953352}, {"O": 0.00260302, "H": 0.00261334, "L": 0.0025914, "C": 0.00261334, "V": 593.36703843, "T": "2018-01-26T20:00:00", "BV": 1.54143794}, {"O": 0.00261334, "H": 0.00261334, "L": 0.002592, "C": 0.00259253, "V": 165.66683826, "T": "2018-01-26T20:05:00", "BV": 0.4300043}, {"O": 0.00261334, "H": 0.00261395, "L": 0.00261334, "C": 0.00261334, "V": 105.78937199, "T": "2018-01-26T20:10:00", "BV": 0.27646937}, {"O": 0.00261292, "H": 0.00261299, "L": 0.0026, "C": 0.00261292, "V": 244.82878558, "T": "2018-01-26T20:15:00", "BV": 0.63963116}, {"O": 0.00261293, "H": 0.00261298, "L": 0.0026, "C": 0.0026129, "V": 141.72695073, "T": "2018-01-26T20:20:00", "BV": 0.36908257}, {"O": 0.0026129, "H": 0.0026129, "L": 0.002604, "C": 0.002604, "V": 303.60678752, "T": "2018-01-26T20:25:00", "BV": 0.79092335}, {"O": 0.00261, "H": 0.00261, "L": 0.002604, "C": 0.00261, "V": 314.55931188, "T": "2018-01-26T20:30:00", "BV": 0.82095349}, {"O": 0.00261, "H": 0.00261, "L": 0.002609, "C": 0.00261, "V": 201.63387668, "T": "2018-01-26T20:35:00", "BV": 0.52626196}, {"O": 0.00261289, "H": 0.0026129, "L": 0.00259209, "C": 0.002604, "V": 712.67084899, "T": "2018-01-26T20:40:00", "BV": 1.85618605}, {"O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 13.90430196, "T": "2018-01-26T20:45:00", "BV": 0.03620677}, {"O": 0.00260002, "H": 0.00261288, "L": 0.0026, "C": 0.0026, "V": 396.40180187, "T": "2018-01-26T20:50:00", "BV": 1.03262005}, {"O": 0.00261272, "H": 0.00261287, "L": 0.0026, "C": 0.00260999, "V": 145.36341054, "T": "2018-01-26T20:55:00", "BV": 0.37890082}, {"O": 0.00260999, "H": 0.00260999, "L": 0.0026, "C": 0.0026, "V": 451.07954326, "T": "2018-01-26T21:00:00", "BV": 1.17550475}, {"O": 0.00260993, "H": 0.00260994, "L": 0.0026, "C": 0.00260001, "V": 100.81750415, "T": "2018-01-26T21:05:00", "BV": 0.26308773}, {"O": 0.00260001, "H": 0.00261279, "L": 0.00260001, "C": 0.0026001, "V": 391.53974406, "T": "2018-01-26T21:10:00", "BV": 1.02196145}, {"O": 0.0026002, "H": 0.0026002, "L": 0.0026, "C": 0.0026, "V": 345.65185074, "T": "2018-01-26T21:15:00", "BV": 0.89871284}, {"O": 0.0026001, "H": 0.0026001, "L": 0.0026, "C": 0.0026001, "V": 337.39140091, "T": "2018-01-26T21:20:00", "BV": 0.8772453}, {"O": 0.0026001, "H": 0.0026128, "L": 0.0026, "C": 0.0026001, "V": 559.99538307, "T": "2018-01-26T21:25:00", "BV": 1.45795326}, {"O": 0.00261248, "H": 0.00261248, "L": 0.00260001, "C": 0.00261145, "V": 406.31471324, "T": "2018-01-26T21:30:00", "BV": 1.05954872}, {"O": 0.00261144, "H": 0.00261145, "L": 0.0026, "C": 0.00260001, "V": 192.43426465, "T": "2018-01-26T21:35:00", "BV": 0.50166142}, {"O": 0.00260002, "H": 0.00261145, "L": 0.0026, "C": 0.0026, "V": 269.26724168, "T": "2018-01-26T21:40:00", "BV": 0.70056132}, {"O": 0.00260002, "H": 0.0026114, "L": 0.0026, "C": 0.0026114, "V": 219.62330661, "T": "2018-01-26T21:45:00", "BV": 0.57132668}, {"O": 0.00261, "H": 0.00261139, "L": 0.0026, "C": 0.0026, "V": 713.35981031, "T": "2018-01-26T21:50:00", "BV": 1.8572465}, {"O": 0.0026, "H": 0.0026113, "L": 0.00259, "C": 0.002591, "V": 3406.60766247, "T": "2018-01-26T21:55:00", "BV": 8.86076189}, {"O": 0.002591, "H": 0.00261129, "L": 0.002591, "C": 0.0026, "V": 56.45402904, "T": "2018-01-26T22:00:00", "BV": 0.14660042}, {"O": 0.0025935, "H": 0.0026, "L": 0.0025935, "C": 0.0025935, "V": 177.80375207, "T": "2018-01-26T22:05:00", "BV": 0.461448}, {"O": 0.0025935, "H": 0.0025935, "L": 0.0025863, "C": 0.0025863, "V": 119.05462323, "T": "2018-01-26T22:10:00", "BV": 0.30805221}, {"O": 0.0025863, "H": 0.00259864, "L": 0.00258064, "C": 0.00259753, "V": 257.53993379, "T": "2018-01-26T22:15:00", "BV": 0.66753089}, {"O": 0.00259743, "H": 0.00259743, "L": 0.00257, "C": 0.00257, "V": 418.35654606, "T": "2018-01-26T22:20:00", "BV": 1.08004522}, {"O": 0.00258, "H": 0.00258997, "L": 0.00257001, "C": 0.00258, "V": 165.83490831, "T": "2018-01-26T22:25:00", "BV": 0.42741065}, {"O": 0.00258001, "H": 0.0025953, "L": 0.00258001, "C": 0.0025953, "V": 25.3353, "T": "2018-01-26T22:30:00", "BV": 0.06553384}, {"O": 0.0025953, "H": 0.00259531, "L": 0.00258501, "C": 0.00259529, "V": 332.19690082, "T": "2018-01-26T22:35:00", "BV": 0.86187893}, {"O": 0.00259529, "H": 0.00259531, "L": 0.00257964, "C": 0.00257964, "V": 196.29532484, "T": "2018-01-26T22:40:00", "BV": 0.50718545}, {"O": 0.0025805, "H": 0.0025805, "L": 0.00257068, "C": 0.00258, "V": 114.58707476, "T": "2018-01-26T22:45:00", "BV": 0.29524561}, {"O": 0.00258, "H": 0.0025934, "L": 0.00257132, "C": 0.0025934, "V": 151.94596166, "T": "2018-01-26T22:50:00", "BV": 0.39204325}, {"O": 0.0025934, "H": 0.00259503, "L": 0.00257011, "C": 0.002571, "V": 219.48558691, "T": "2018-01-26T22:55:00", "BV": 0.56652373}, {"O": 0.002571, "H": 0.00259295, "L": 0.002571, "C": 0.00259277, "V": 82.3524985, "T": "2018-01-26T23:00:00", "BV": 0.21280951}, {"O": 0.00257018, "H": 0.00259285, "L": 0.00257017, "C": 0.0025702, "V": 471.08660649, "T": "2018-01-26T23:05:00", "BV": 1.21799912}, {"O": 0.00258984, "H": 0.00259277, "L": 0.00257023, "C": 0.00257859, "V": 21.15969378, "T": "2018-01-26T23:10:00", "BV": 0.05462343}, {"O": 0.00257859, "H": 0.00259277, "L": 0.00257859, "C": 0.00258, "V": 568.16236868, "T": "2018-01-26T23:15:00", "BV": 1.47085839}, {"O": 0.00258, "H": 0.00259263, "L": 0.00256961, "C": 0.00257, "V": 611.52343286, "T": "2018-01-26T23:20:00", "BV": 1.57426108}, {"O": 0.00259253, "H": 0.00259253, "L": 0.00257002, "C": 0.00258999, "V": 342.97128216, "T": "2018-01-26T23:25:00", "BV": 0.88862049}, {"O": 0.00258999, "H": 0.00258999, "L": 0.00257, "C": 0.002589, "V": 170.33494189, "T": "2018-01-26T23:30:00", "BV": 0.4380472}, {"O": 0.00257501, "H": 0.00258898, "L": 0.00257501, "C": 0.00258897, "V": 180.65186455, "T": "2018-01-26T23:35:00", "BV": 0.46545169}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00257501, "C": 0.00257501, "V": 1307.79299567, "T": "2018-01-26T23:40:00", "BV": 3.38422361}, {"O": 0.002587, "H": 0.00258898, "L": 0.002587, "C": 0.00258893, "V": 216.9248584, "T": "2018-01-26T23:45:00", "BV": 0.56155092}, {"O": 0.00258893, "H": 0.00258894, "L": 0.00257501, "C": 0.00257501, "V": 140.13928473, "T": "2018-01-26T23:50:00", "BV": 0.36096605}, {"O": 0.00257501, "H": 0.00259529, "L": 0.00257501, "C": 0.00257503, "V": 165.28380764, "T": "2018-01-26T23:55:00", "BV": 0.42739923}, {"O": 0.00257504, "H": 0.00259477, "L": 0.00257501, "C": 0.00259477, "V": 630.79929134, "T": "2018-01-27T00:00:00", "BV": 1.62438251}, {"O": 0.00259477, "H": 0.00259477, "L": 0.00257502, "C": 0.00257503, "V": 759.21412303, "T": "2018-01-27T00:05:00", "BV": 1.96968907}, {"O": 0.00257503, "H": 0.0025946, "L": 0.00257502, "C": 0.00257505, "V": 79.41818143, "T": "2018-01-27T00:10:00", "BV": 0.2051244}, {"O": 0.00257506, "H": 0.00259458, "L": 0.00257001, "C": 0.00258146, "V": 343.75411997, "T": "2018-01-27T00:15:00", "BV": 0.88849815}, {"O": 0.00258146, "H": 0.0025815, "L": 0.00257844, "C": 0.0025815, "V": 254.9708562, "T": "2018-01-27T00:20:00", "BV": 0.65780566}, {"O": 0.0025815, "H": 0.00259456, "L": 0.00258146, "C": 0.00258402, "V": 493.57213784, "T": "2018-01-27T00:25:00", "BV": 1.27742197}, {"O": 0.00258146, "H": 0.00259434, "L": 0.00257103, "C": 0.00259416, "V": 127.71399895, "T": "2018-01-27T00:30:00", "BV": 0.32955925}, {"O": 0.00257106, "H": 0.00259428, "L": 0.00257, "C": 0.00258188, "V": 371.13983782, "T": "2018-01-27T00:35:00", "BV": 0.95508295}, {"O": 0.00257155, "H": 0.00258388, "L": 0.00257, "C": 0.002576, "V": 629.66974152, "T": "2018-01-27T00:40:00", "BV": 1.61947776}, {"O": 0.002576, "H": 0.00259, "L": 0.002576, "C": 0.00259, "V": 37.39644034, "T": "2018-01-27T00:45:00", "BV": 0.09655968}, {"O": 0.00259, "H": 0.00259374, "L": 0.00258014, "C": 0.00258014, "V": 1198.10136374, "T": "2018-01-27T00:50:00", "BV": 3.1055005}, {"O": 0.00258015, "H": 0.00259365, "L": 0.00257, "C": 0.00257613, "V": 558.74821539, "T": "2018-01-27T00:55:00", "BV": 1.44088554}, {"O": 0.00257613, "H": 0.00257613, "L": 0.00257008, "C": 0.00257613, "V": 952.68878401, "T": "2018-01-27T01:00:00", "BV": 2.45421557}, {"O": 0.00257613, "H": 0.00257614, "L": 0.00257613, "C": 0.00257614, "V": 78.60513622, "T": "2018-01-27T01:05:00", "BV": 0.20249699}, {"O": 0.00257631, "H": 0.00259529, "L": 0.0025763, "C": 0.00259525, "V": 629.92971564, "T": "2018-01-27T01:10:00", "BV": 1.63325814}, {"O": 0.0025949, "H": 0.00259491, "L": 0.00258, "C": 0.00258, "V": 180.6276408, "T": "2018-01-27T01:15:00", "BV": 0.46681996}, {"O": 0.00258, "H": 0.00259482, "L": 0.0025763, "C": 0.00259398, "V": 450.19100524, "T": "2018-01-27T01:20:00", "BV": 1.16169499}, {"O": 0.0025763, "H": 0.0025763, "L": 0.00257614, "C": 0.00257614, "V": 737.66936066, "T": "2018-01-27T01:25:00", "BV": 1.90035636}, {"O": 0.00259387, "H": 0.00259387, "L": 0.00257614, "C": 0.00257642, "V": 271.72453263, "T": "2018-01-27T01:30:00", "BV": 0.70093827}, {"O": 0.00258199, "H": 0.00259157, "L": 0.002571, "C": 0.002571, "V": 354.32425178, "T": "2018-01-27T01:35:00", "BV": 0.91259833}, {"O": 0.00259132, "H": 0.00259132, "L": 0.00257, "C": 0.00257, "V": 176.76766781, "T": "2018-01-27T01:40:00", "BV": 0.45513957}, {"O": 0.00258622, "H": 0.00258622, "L": 0.0025695, "C": 0.00256951, "V": 169.23972376, "T": "2018-01-27T01:45:00", "BV": 0.43586901}, {"O": 0.00256951, "H": 0.00258608, "L": 0.00256951, "C": 0.00256952, "V": 121.50057585, "T": "2018-01-27T01:50:00", "BV": 0.31277583}, {"O": 0.00256951, "H": 0.00256951, "L": 0.00256241, "C": 0.00256241, "V": 563.23956605, "T": "2018-01-27T01:55:00", "BV": 1.44482498}, {"O": 0.00256241, "H": 0.00258579, "L": 0.00256106, "C": 0.00256109, "V": 549.75369172, "T": "2018-01-27T02:00:00", "BV": 1.41535323}, {"O": 0.00258572, "H": 0.00258622, "L": 0.00257351, "C": 0.00257351, "V": 204.31555854, "T": "2018-01-27T02:05:00", "BV": 0.5283481}, {"O": 0.00258627, "H": 0.00260077, "L": 0.00256178, "C": 0.00256274, "V": 2513.60382036, "T": "2018-01-27T02:10:00", "BV": 6.49295782}, {"O": 0.00256328, "H": 0.00258627, "L": 0.00255902, "C": 0.00257079, "V": 703.9769384, "T": "2018-01-27T02:15:00", "BV": 1.80403071}, {"O": 0.00258128, "H": 0.002587, "L": 0.0025621, "C": 0.00257997, "V": 892.32261838, "T": "2018-01-27T02:20:00", "BV": 2.29316083}, {"O": 0.00257997, "H": 0.00257998, "L": 0.00256225, "C": 0.00256248, "V": 31.50937937, "T": "2018-01-27T02:25:00", "BV": 0.08106472}, {"O": 0.00256298, "H": 0.00257998, "L": 0.00256248, "C": 0.00257998, "V": 291.2034242, "T": "2018-01-27T02:30:00", "BV": 0.74695}, {"O": 0.00256403, "H": 0.00257998, "L": 0.00256403, "C": 0.00256506, "V": 173.65923335, "T": "2018-01-27T02:35:00", "BV": 0.44566243}, {"O": 0.00256764, "H": 0.00257993, "L": 0.00256406, "C": 0.00257977, "V": 289.89194738, "T": "2018-01-27T02:40:00", "BV": 0.74417077}, {"O": 0.00257976, "H": 0.00258895, "L": 0.00256406, "C": 0.00258895, "V": 1247.04192617, "T": "2018-01-27T02:45:00", "BV": 3.22066182}, {"O": 0.00258855, "H": 0.00258855, "L": 0.00256406, "C": 0.00257191, "V": 145.41193613, "T": "2018-01-27T02:50:00", "BV": 0.37310221}, {"O": 0.00257191, "H": 0.00258468, "L": 0.00256406, "C": 0.00257793, "V": 436.20581533, "T": "2018-01-27T02:55:00", "BV": 1.12206775}, {"O": 0.00257792, "H": 0.00258337, "L": 0.00256406, "C": 0.00256507, "V": 53.16692217, "T": "2018-01-27T03:00:00", "BV": 0.13656344}, {"O": 0.0025829, "H": 0.00258296, "L": 0.002565, "C": 0.002565, "V": 593.04356035, "T": "2018-01-27T03:05:00", "BV": 1.5217669}, {"O": 0.00257921, "H": 0.00257921, "L": 0.002565, "C": 0.00257, "V": 96.67668633, "T": "2018-01-27T03:10:00", "BV": 0.249033}, {"O": 0.00257, "H": 0.00257841, "L": 0.00257, "C": 0.00257002, "V": 321.48752829, "T": "2018-01-27T03:15:00", "BV": 0.82626218}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00256637, "C": 0.00257, "V": 710.67505194, "T": "2018-01-27T03:20:00", "BV": 1.82945606}, {"O": 0.00257, "H": 0.00257806, "L": 0.00257, "C": 0.00257021, "V": 281.48049864, "T": "2018-01-27T03:25:00", "BV": 0.72361955}, {"O": 0.00257021, "H": 0.00257818, "L": 0.00257021, "C": 0.00257023, "V": 291.47882776, "T": "2018-01-27T03:30:00", "BV": 0.75077129}, {"O": 0.00257023, "H": 0.00257819, "L": 0.00257021, "C": 0.00257036, "V": 221.11201405, "T": "2018-01-27T03:35:00", "BV": 0.5686343}, {"O": 0.00257036, "H": 0.00257817, "L": 0.00255902, "C": 0.00257698, "V": 2580.586598, "T": "2018-01-27T03:40:00", "BV": 6.62653914}, {"O": 0.00257698, "H": 0.00257699, "L": 0.00256038, "C": 0.0025605, "V": 240.33467901, "T": "2018-01-27T03:45:00", "BV": 0.61565553}, {"O": 0.00257, "H": 0.00257, "L": 0.00256042, "C": 0.00256043, "V": 156.31697571, "T": "2018-01-27T03:50:00", "BV": 0.40121387}, {"O": 0.00257594, "H": 0.00257664, "L": 0.00256038, "C": 0.00257664, "V": 569.36110569, "T": "2018-01-27T03:55:00", "BV": 1.46497953}, {"O": 0.00257667, "H": 0.00257667, "L": 0.0025605, "C": 0.00257664, "V": 70.84036397, "T": "2018-01-27T04:00:00", "BV": 0.18163461}, {"O": 0.0025766, "H": 0.0025766, "L": 0.0025607, "C": 0.00257597, "V": 1153.52000021, "T": "2018-01-27T04:05:00", "BV": 2.97018121}, {"O": 0.00256071, "H": 0.00257597, "L": 0.00256071, "C": 0.00256144, "V": 16.38560738, "T": "2018-01-27T04:10:00", "BV": 0.04202201}, {"O": 0.00257497, "H": 0.00257497, "L": 0.00257, "C": 0.00257001, "V": 165.32022905, "T": "2018-01-27T04:15:00", "BV": 0.42514756}, {"O": 0.00257001, "H": 0.0025749, "L": 0.00257001, "C": 0.00257002, "V": 699.42795697, "T": "2018-01-27T04:20:00", "BV": 1.80017142}, {"O": 0.00257002, "H": 0.002574, "L": 0.00256088, "C": 0.002574, "V": 565.35282606, "T": "2018-01-27T04:25:00", "BV": 1.45298377}, {"O": 0.00257399, "H": 0.00257527, "L": 0.00255515, "C": 0.00257527, "V": 838.21788842, "T": "2018-01-27T04:30:00", "BV": 2.147479}, {"O": 0.00257527, "H": 0.00257527, "L": 0.00256223, "C": 0.00256227, "V": 167.41626821, "T": "2018-01-27T04:35:00", "BV": 0.43097905}, {"O": 0.00256223, "H": 0.00256223, "L": 0.00256223, "C": 0.00256223, "V": 0.42931353, "T": "2018-01-27T04:40:00", "BV": 0.0011}, {"O": 0.00255515, "H": 0.00256227, "L": 0.00255515, "C": 0.00256227, "V": 189.97447489, "T": "2018-01-27T04:45:00", "BV": 0.48566045}, {"O": 0.00256227, "H": 0.0025739, "L": 0.00255406, "C": 0.00256093, "V": 2371.11414181, "T": "2018-01-27T04:50:00", "BV": 6.09447404}, {"O": 0.00256093, "H": 0.0025739, "L": 0.00256093, "C": 0.00256093, "V": 107.98226986, "T": "2018-01-27T04:55:00", "BV": 0.27661101}, {"O": 0.00256093, "H": 0.0025739, "L": 0.0025541, "C": 0.0025541, "V": 186.55951258, "T": "2018-01-27T05:00:00", "BV": 0.47933946}, {"O": 0.0025541, "H": 0.00257085, "L": 0.0025541, "C": 0.00257083, "V": 89.13670392, "T": "2018-01-27T05:05:00", "BV": 0.22909952}, {"O": 0.0025608, "H": 0.0025707, "L": 0.00255551, "C": 0.00256, "V": 83.06808465, "T": "2018-01-27T05:10:00", "BV": 0.21284367}, {"O": 0.00255601, "H": 0.00257378, "L": 0.00255601, "C": 0.00257377, "V": 767.11670085, "T": "2018-01-27T05:15:00", "BV": 1.96843026}, {"O": 0.00257378, "H": 0.0025739, "L": 0.0025604, "C": 0.0025739, "V": 316.65136123, "T": "2018-01-27T05:20:00", "BV": 0.81483002}, {"O": 0.0025739, "H": 0.00257523, "L": 0.0025604, "C": 0.0025605, "V": 1230.72278729, "T": "2018-01-27T05:25:00", "BV": 3.15611426}, {"O": 0.0025605, "H": 0.00257316, "L": 0.0025604, "C": 0.00256049, "V": 1500.94980431, "T": "2018-01-27T05:30:00", "BV": 3.84375328}, {"O": 0.00256049, "H": 0.00257104, "L": 0.00255411, "C": 0.002557, "V": 439.22698469, "T": "2018-01-27T05:35:00", "BV": 1.1239986}, {"O": 0.00255701, "H": 0.00256354, "L": 0.0025474, "C": 0.00255499, "V": 1830.02289819, "T": "2018-01-27T05:40:00", "BV": 4.67080953}, {"O": 0.002555, "H": 0.002555, "L": 0.002545, "C": 0.00254501, "V": 641.22232199, "T": "2018-01-27T05:45:00", "BV": 1.63745432}, {"O": 0.00255499, "H": 0.002555, "L": 0.00254021, "C": 0.002555, "V": 1105.72824971, "T": "2018-01-27T05:50:00", "BV": 2.8169308}, {"O": 0.002554, "H": 0.002554, "L": 0.00254025, "C": 0.00254026, "V": 1390.27355984, "T": "2018-01-27T05:55:00", "BV": 3.54768004}, {"O": 0.002545, "H": 0.00256125, "L": 0.002545, "C": 0.002555, "V": 335.71777449, "T": "2018-01-27T06:00:00", "BV": 0.8576384}, {"O": 0.002555, "H": 0.002555, "L": 0.00254032, "C": 0.002555, "V": 155.20153497, "T": "2018-01-27T06:05:00", "BV": 0.39620176}, {"O": 0.002555, "H": 0.00256762, "L": 0.00254259, "C": 0.002555, "V": 503.42551743, "T": "2018-01-27T06:10:00", "BV": 1.28699477}, {"O": 0.00254272, "H": 0.002555, "L": 0.0025427, "C": 0.002555, "V": 230.04317795, "T": "2018-01-27T06:15:00", "BV": 0.5872156}, {"O": 0.002555, "H": 0.002555, "L": 0.0025501, "C": 0.002555, "V": 134.24588042, "T": "2018-01-27T06:20:00", "BV": 0.34298349}, {"O": 0.002555, "H": 0.002555, "L": 0.00255012, "C": 0.00255012, "V": 1733.92079456, "T": "2018-01-27T06:25:00", "BV": 4.42773146}, {"O": 0.002555, "H": 0.00256949, "L": 0.00255011, "C": 0.00256949, "V": 568.66778262, "T": "2018-01-27T06:30:00", "BV": 1.45275854}, {"O": 0.00256948, "H": 0.00256948, "L": 0.002555, "C": 0.002555, "V": 396.80716334, "T": "2018-01-27T06:35:00", "BV": 1.01835159}, {"O": 0.002555, "H": 0.002555, "L": 0.00255, "C": 0.00255, "V": 552.82415437, "T": "2018-01-27T06:40:00", "BV": 1.40993785}, {"O": 0.00255102, "H": 0.00255102, "L": 0.00254344, "C": 0.00255, "V": 381.4563996, "T": "2018-01-27T06:45:00", "BV": 0.97201243}, {"O": 0.00255, "H": 0.00255, "L": 0.00254351, "C": 0.00255, "V": 1026.45499727, "T": "2018-01-27T06:50:00", "BV": 2.61692922}, {"O": 0.00255, "H": 0.00255, "L": 0.002545, "C": 0.00255, "V": 352.50635421, "T": "2018-01-27T06:55:00", "BV": 0.898666}, {"O": 0.00255, "H": 0.00256293, "L": 0.00255, "C": 0.00256293, "V": 1067.54455041, "T": "2018-01-27T07:00:00", "BV": 2.72258671}, {"O": 0.00256294, "H": 0.00256884, "L": 0.002562, "C": 0.00256878, "V": 273.91260164, "T": "2018-01-27T07:05:00", "BV": 0.70227869}, {"O": 0.0025631, "H": 0.00256865, "L": 0.002551, "C": 0.002551, "V": 439.2574222, "T": "2018-01-27T07:10:00", "BV": 1.1275873}, {"O": 0.00256856, "H": 0.00256877, "L": 0.002551, "C": 0.00255103, "V": 549.43353237, "T": "2018-01-27T07:15:00", "BV": 1.40256537}, {"O": 0.00255103, "H": 0.00256875, "L": 0.00255102, "C": 0.00256399, "V": 954.27863681, "T": "2018-01-27T07:20:00", "BV": 2.43822337}, {"O": 0.00256, "H": 0.00256629, "L": 0.00256, "C": 0.00256399, "V": 1173.67441997, "T": "2018-01-27T07:25:00", "BV": 3.0091805}, {"O": 0.00256003, "H": 0.00256399, "L": 0.00256, "C": 0.00256, "V": 578.79939903, "T": "2018-01-27T07:30:00", "BV": 1.4831671}, {"O": 0.00256, "H": 0.00256681, "L": 0.00256, "C": 0.00256039, "V": 945.48401636, "T": "2018-01-27T07:35:00", "BV": 2.42292817}, {"O": 0.00256039, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 269.14898744, "T": "2018-01-27T07:40:00", "BV": 0.68905238}, {"O": 0.00256, "H": 0.00256663, "L": 0.00256, "C": 0.00256, "V": 588.90426012, "T": "2018-01-27T07:45:00", "BV": 1.50856276}, {"O": 0.00256, "H": 0.00256, "L": 0.00255276, "C": 0.00255989, "V": 316.81578587, "T": "2018-01-27T07:50:00", "BV": 0.8098441}, {"O": 0.00255989, "H": 0.00255999, "L": 0.002551, "C": 0.00255201, "V": 298.58617876, "T": "2018-01-27T07:55:00", "BV": 0.76210468}, {"O": 0.00255201, "H": 0.00255201, "L": 0.0025435, "C": 0.00254604, "V": 1209.96728726, "T": "2018-01-27T08:00:00", "BV": 3.08395894}, {"O": 0.00254604, "H": 0.00255201, "L": 0.002546, "C": 0.002546, "V": 110.3615466, "T": "2018-01-27T08:05:00", "BV": 0.28127362}, {"O": 0.00254601, "H": 0.00255983, "L": 0.002546, "C": 0.00255699, "V": 288.35970436, "T": "2018-01-27T08:10:00", "BV": 0.73657379}, {"O": 0.00255698, "H": 0.00255699, "L": 0.00254701, "C": 0.00254702, "V": 454.07305736, "T": "2018-01-27T08:15:00", "BV": 1.15670532}, {"O": 0.00254702, "H": 0.00254702, "L": 0.00254563, "C": 0.00254563, "V": 697.11243593, "T": "2018-01-27T08:20:00", "BV": 1.77503359}, {"O": 0.00254563, "H": 0.00255699, "L": 0.00254563, "C": 0.00255001, "V": 248.20214324, "T": "2018-01-27T08:25:00", "BV": 0.63229731}, {"O": 0.00255001, "H": 0.00256879, "L": 0.00255001, "C": 0.00256879, "V": 402.09074739, "T": "2018-01-27T08:30:00", "BV": 1.02736846}, {"O": 0.00256879, "H": 0.00256884, "L": 0.00255989, "C": 0.00255989, "V": 279.9519704, "T": "2018-01-27T08:35:00", "BV": 0.71887209}, {"O": 0.00256843, "H": 0.00256884, "L": 0.00255989, "C": 0.00256881, "V": 1258.58482343, "T": "2018-01-27T08:40:00", "BV": 3.23296445}, {"O": 0.00256885, "H": 0.00257506, "L": 0.00255699, "C": 0.00256, "V": 1060.23326319, "T": "2018-01-27T08:45:00", "BV": 2.71748831}, {"O": 0.00257503, "H": 0.00257504, "L": 0.002561, "C": 0.00256838, "V": 230.19028237, "T": "2018-01-27T08:50:00", "BV": 0.59238057}, {"O": 0.00257493, "H": 0.00257524, "L": 0.00257, "C": 0.00257, "V": 221.54599491, "T": "2018-01-27T08:55:00", "BV": 0.56956226}, {"O": 0.00257, "H": 0.00257523, "L": 0.00257, "C": 0.00257001, "V": 111.72245769, "T": "2018-01-27T09:00:00", "BV": 0.28728172}, {"O": 0.00257001, "H": 0.00257523, "L": 0.00257, "C": 0.00257, "V": 905.51871549, "T": "2018-01-27T09:05:00", "BV": 2.32809665}, {"O": 0.002571, "H": 0.00257523, "L": 0.00256801, "C": 0.002571, "V": 496.56501024, "T": "2018-01-27T09:10:00", "BV": 1.27692472}, {"O": 0.002571, "H": 0.00257518, "L": 0.0025599, "C": 0.0025599, "V": 159.82039453, "T": "2018-01-27T09:15:00", "BV": 0.41059319}, {"O": 0.0025599, "H": 0.00257177, "L": 0.00255989, "C": 0.00257176, "V": 242.93523925, "T": "2018-01-27T09:20:00", "BV": 0.62206719}, {"O": 0.00256, "H": 0.00257176, "L": 0.0025599, "C": 0.00257176, "V": 119.98706108, "T": "2018-01-27T09:25:00", "BV": 0.30779198}, {"O": 0.00257153, "H": 0.00257176, "L": 0.00257, "C": 0.00257, "V": 332.06687677, "T": "2018-01-27T09:30:00", "BV": 0.85393764}, {"O": 0.00257176, "H": 0.00257492, "L": 0.00257, "C": 0.00257489, "V": 474.27339657, "T": "2018-01-27T09:35:00", "BV": 1.21946716}, {"O": 0.00257, "H": 0.00257524, "L": 0.00256002, "C": 0.00257524, "V": 1583.08929257, "T": "2018-01-27T09:40:00", "BV": 4.07474375}, {"O": 0.00257523, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1713.69936375, "T": "2018-01-27T09:45:00", "BV": 4.41265211}, {"O": 0.00257492, "H": 0.00257599, "L": 0.00257492, "C": 0.00257492, "V": 1986.18081899, "T": "2018-01-27T09:50:00", "BV": 5.1143353}, {"O": 0.00257598, "H": 0.00257792, "L": 0.00256003, "C": 0.00256004, "V": 380.93118538, "T": "2018-01-27T09:55:00", "BV": 0.97679523}, {"O": 0.00256004, "H": 0.00257799, "L": 0.00256004, "C": 0.00256005, "V": 754.24297865, "T": "2018-01-27T10:00:00", "BV": 1.931565}, {"O": 0.00257469, "H": 0.00257469, "L": 0.0025605, "C": 0.00257, "V": 59.04264901, "T": "2018-01-27T10:05:00", "BV": 0.15184803}, {"O": 0.00257001, "H": 0.00257468, "L": 0.00256469, "C": 0.00256469, "V": 486.82329098, "T": "2018-01-27T10:10:00", "BV": 1.25098289}, {"O": 0.00256061, "H": 0.00257466, "L": 0.00256061, "C": 0.00257465, "V": 53.76690483, "T": "2018-01-27T10:15:00", "BV": 0.1382563}, {"O": 0.00257459, "H": 0.00257462, "L": 0.00256065, "C": 0.00257, "V": 139.7217428, "T": "2018-01-27T10:20:00", "BV": 0.35857172}, {"O": 0.00256999, "H": 0.00256999, "L": 0.00256063, "C": 0.00256068, "V": 398.95700403, "T": "2018-01-27T10:25:00", "BV": 1.02205182}, {"O": 0.00257, "H": 0.00257454, "L": 0.00256069, "C": 0.00257441, "V": 514.70440433, "T": "2018-01-27T10:30:00", "BV": 1.32268837}, {"O": 0.00256729, "H": 0.00257429, "L": 0.0025621, "C": 0.00257028, "V": 555.994594, "T": "2018-01-27T10:35:00", "BV": 1.42786291}, {"O": 0.00257027, "H": 0.00257027, "L": 0.00256004, "C": 0.0025701, "V": 1330.94071776, "T": "2018-01-27T10:40:00", "BV": 3.41008045}, {"O": 0.00256212, "H": 0.00256998, "L": 0.0025621, "C": 0.00256211, "V": 528.83132442, "T": "2018-01-27T10:45:00", "BV": 1.35495901}, {"O": 0.00256215, "H": 0.00257, "L": 0.00256211, "C": 0.00256211, "V": 368.62454672, "T": "2018-01-27T10:50:00", "BV": 0.94466877}, {"O": 0.00256212, "H": 0.00256949, "L": 0.00256211, "C": 0.00256949, "V": 145.18142473, "T": "2018-01-27T10:55:00", "BV": 0.37254264}, {"O": 0.00256212, "H": 0.0025688, "L": 0.00256211, "C": 0.002563, "V": 1192.38365819, "T": "2018-01-27T11:00:00", "BV": 3.05729402}, {"O": 0.002563, "H": 0.00256898, "L": 0.00256212, "C": 0.00256212, "V": 247.70561404, "T": "2018-01-27T11:05:00", "BV": 0.63526596}, {"O": 0.00256799, "H": 0.002568, "L": 0.00256212, "C": 0.002568, "V": 529.28855875, "T": "2018-01-27T11:10:00", "BV": 1.35920851}, {"O": 0.002568, "H": 0.0025689, "L": 0.002568, "C": 0.00256801, "V": 303.21682467, "T": "2018-01-27T11:15:00", "BV": 0.77873498}, {"O": 0.0025689, "H": 0.00257864, "L": 0.00256801, "C": 0.00256801, "V": 684.151987, "T": "2018-01-27T11:20:00", "BV": 1.76123357}, {"O": 0.00256951, "H": 0.00257497, "L": 0.002568, "C": 0.00257495, "V": 1189.34791613, "T": "2018-01-27T11:25:00", "BV": 3.05511581}, {"O": 0.00257495, "H": 0.00258891, "L": 0.00257138, "C": 0.002579, "V": 267.83424777, "T": "2018-01-27T11:30:00", "BV": 0.68993902}, {"O": 0.0025888, "H": 0.0025888, "L": 0.00257001, "C": 0.00258689, "V": 252.0223603, "T": "2018-01-27T11:35:00", "BV": 0.64968353}, {"O": 0.00258681, "H": 0.00258794, "L": 0.00257001, "C": 0.00258, "V": 258.68039835, "T": "2018-01-27T11:40:00", "BV": 0.66654154}, {"O": 0.00257999, "H": 0.00258, "L": 0.00257001, "C": 0.00257105, "V": 330.45881654, "T": "2018-01-27T11:45:00", "BV": 0.8521581}, {"O": 0.002575, "H": 0.00258, "L": 0.002571, "C": 0.002575, "V": 1102.91072343, "T": "2018-01-27T11:50:00", "BV": 2.84397737}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002575, "V": 254.1773648, "T": "2018-01-27T11:55:00", "BV": 0.65416752}, {"O": 0.002575, "H": 0.002575, "L": 0.002571, "C": 0.002574, "V": 1316.9668764, "T": "2018-01-27T12:00:00", "BV": 3.38608029}, {"O": 0.002574, "H": 0.002578, "L": 0.00257, "C": 0.00257002, "V": 750.77895453, "T": "2018-01-27T12:05:00", "BV": 1.93117816}, {"O": 0.00257799, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 43.22322901, "T": "2018-01-27T12:10:00", "BV": 0.11142862}, {"O": 0.002574, "H": 0.002578, "L": 0.002574, "C": 0.002574, "V": 26.63205671, "T": "2018-01-27T12:15:00", "BV": 0.06857203}, {"O": 0.0025745, "H": 0.0025745, "L": 0.002572, "C": 0.0025742, "V": 380.37203751, "T": "2018-01-27T12:20:00", "BV": 0.97905475}, {"O": 0.00257799, "H": 0.00257799, "L": 0.0025742, "C": 0.00257798, "V": 664.81477331, "T": "2018-01-27T12:25:00", "BV": 1.7137671}, {"O": 0.0025742, "H": 0.00257798, "L": 0.0025742, "C": 0.00257798, "V": 51.45374534, "T": "2018-01-27T12:30:00", "BV": 0.13246227}, {"O": 0.00257795, "H": 0.00258897, "L": 0.00257421, "C": 0.00258897, "V": 612.09523754, "T": "2018-01-27T12:35:00", "BV": 1.57810839}, {"O": 0.00258, "H": 0.00258897, "L": 0.00257422, "C": 0.00258, "V": 285.34594016, "T": "2018-01-27T12:40:00", "BV": 0.73595018}, {"O": 0.00258897, "H": 0.00258897, "L": 0.00258, "C": 0.00258001, "V": 72.14936053, "T": "2018-01-27T12:45:00", "BV": 0.1864587}, {"O": 0.00258897, "H": 0.00259909, "L": 0.00258011, "C": 0.00259909, "V": 180.00199067, "T": "2018-01-27T12:50:00", "BV": 0.46669724}, {"O": 0.00259401, "H": 0.00259909, "L": 0.002581, "C": 0.002581, "V": 247.7253308, "T": "2018-01-27T12:55:00", "BV": 0.64241691}, {"O": 0.0025991, "H": 0.00259996, "L": 0.00259316, "C": 0.00259317, "V": 525.13994407, "T": "2018-01-27T13:00:00", "BV": 1.36444422}, {"O": 0.00259316, "H": 0.00259316, "L": 0.00258222, "C": 0.00259195, "V": 791.13998531, "T": "2018-01-27T13:05:00", "BV": 2.04670237}, {"O": 0.00258222, "H": 0.00259899, "L": 0.00258222, "C": 0.002585, "V": 343.33367988, "T": "2018-01-27T13:10:00", "BV": 0.88965239}, {"O": 0.002585, "H": 0.002586, "L": 0.002585, "C": 0.00258502, "V": 235.33608609, "T": "2018-01-27T13:15:00", "BV": 0.60834544}, {"O": 0.00259896, "H": 0.00259896, "L": 0.002585, "C": 0.00258502, "V": 315.40304978, "T": "2018-01-27T13:20:00", "BV": 0.81537927}, {"O": 0.00258502, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 161.12401799, "T": "2018-01-27T13:25:00", "BV": 0.41739222}, {"O": 0.00258501, "H": 0.00259896, "L": 0.002585, "C": 0.00259896, "V": 95.05710316, "T": "2018-01-27T13:30:00", "BV": 0.24576765}, {"O": 0.002585, "H": 0.00259, "L": 0.002585, "C": 0.0025875, "V": 88.74573268, "T": "2018-01-27T13:35:00", "BV": 0.22960443}, {"O": 0.002595, "H": 0.0025989, "L": 0.00258501, "C": 0.0025906, "V": 206.77879194, "T": "2018-01-27T13:40:00", "BV": 0.53703626}, {"O": 0.00259061, "H": 0.00259794, "L": 0.00259061, "C": 0.00259793, "V": 159.438911, "T": "2018-01-27T13:45:00", "BV": 0.41341361}, {"O": 0.00259061, "H": 0.002597, "L": 0.00259061, "C": 0.002597, "V": 52.6938235, "T": "2018-01-27T13:50:00", "BV": 0.13651866}, {"O": 0.002597, "H": 0.002607, "L": 0.00259061, "C": 0.0026004, "V": 788.73770987, "T": "2018-01-27T13:55:00", "BV": 2.05126215}, {"O": 0.0026004, "H": 0.0026004, "L": 0.00259061, "C": 0.00259071, "V": 392.87612005, "T": "2018-01-27T14:00:00", "BV": 1.01956702}, {"O": 0.00259071, "H": 0.00260699, "L": 0.00259061, "C": 0.00259061, "V": 306.82768771, "T": "2018-01-27T14:05:00", "BV": 0.79554677}, {"O": 0.00259581, "H": 0.00259581, "L": 0.00259, "C": 0.00259, "V": 368.48319061, "T": "2018-01-27T14:10:00", "BV": 0.9547307}, {"O": 0.00259, "H": 0.00259581, "L": 0.00258525, "C": 0.00259, "V": 659.58961422, "T": "2018-01-27T14:15:00", "BV": 1.70665526}, {"O": 0.00258533, "H": 0.0025999, "L": 0.0025853, "C": 0.00258538, "V": 1477.09570731, "T": "2018-01-27T14:20:00", "BV": 3.83205828}, {"O": 0.00259984, "H": 0.00259984, "L": 0.00258538, "C": 0.0025901, "V": 59.72564745, "T": "2018-01-27T14:25:00", "BV": 0.15465656}, {"O": 0.0025901, "H": 0.00259958, "L": 0.0025901, "C": 0.0025901, "V": 283.72177185, "T": "2018-01-27T14:30:00", "BV": 0.73555903}, {"O": 0.00259011, "H": 0.0026, "L": 0.00258531, "C": 0.0025954, "V": 3094.69461847, "T": "2018-01-27T14:35:00", "BV": 8.04021644}, {"O": 0.0025901, "H": 0.0025901, "L": 0.00258576, "C": 0.00259, "V": 528.6202963, "T": "2018-01-27T14:40:00", "BV": 1.36889707}, {"O": 0.00259, "H": 0.0025901, "L": 0.002587, "C": 0.00259, "V": 553.28049311, "T": "2018-01-27T14:45:00", "BV": 1.43282423}, {"O": 0.00259, "H": 0.00259889, "L": 0.002587, "C": 0.002587, "V": 135.50369471, "T": "2018-01-27T14:50:00", "BV": 0.35091053}, {"O": 0.00258999, "H": 0.00259934, "L": 0.002587, "C": 0.00259932, "V": 821.86526915, "T": "2018-01-27T14:55:00", "BV": 2.13368444}, {"O": 0.002587, "H": 0.00259999, "L": 0.002587, "C": 0.00259984, "V": 1455.28890002, "T": "2018-01-27T15:00:00", "BV": 3.77957745}, {"O": 0.00259979, "H": 0.0025998, "L": 0.002589, "C": 0.0025998, "V": 602.00173963, "T": "2018-01-27T15:05:00", "BV": 1.56329582}, {"O": 0.0025998, "H": 0.00259984, "L": 0.00259, "C": 0.0025997, "V": 714.68645444, "T": "2018-01-27T15:10:00", "BV": 1.85188207}, {"O": 0.00259969, "H": 0.00259969, "L": 0.00259001, "C": 0.00259948, "V": 694.29965654, "T": "2018-01-27T15:15:00", "BV": 1.80333042}, {"O": 0.00259948, "H": 0.00259948, "L": 0.002591, "C": 0.00259151, "V": 43.49543034, "T": "2018-01-27T15:20:00", "BV": 0.11285265}, {"O": 0.002592, "H": 0.00259929, "L": 0.00258699, "C": 0.00258699, "V": 1319.69377593, "T": "2018-01-27T15:25:00", "BV": 3.42017573}, {"O": 0.00259893, "H": 0.00259893, "L": 0.0025851, "C": 0.00258699, "V": 544.32682346, "T": "2018-01-27T15:30:00", "BV": 1.41060848}, {"O": 0.00259825, "H": 0.00259825, "L": 0.00258501, "C": 0.00258501, "V": 466.85263701, "T": "2018-01-27T15:35:00", "BV": 1.20793487}, {"O": 0.00258501, "H": 0.0025851, "L": 0.002581, "C": 0.00258104, "V": 1046.62529309, "T": "2018-01-27T15:40:00", "BV": 2.70377871}, {"O": 0.002581, "H": 0.00258104, "L": 0.00256003, "C": 0.00256168, "V": 3449.11739034, "T": "2018-01-27T15:45:00", "BV": 8.87374966}, {"O": 0.00257499, "H": 0.00258199, "L": 0.00256003, "C": 0.00257495, "V": 1468.69745566, "T": "2018-01-27T15:50:00", "BV": 3.78451688}, {"O": 0.00257495, "H": 0.00257495, "L": 0.00256003, "C": 0.002574, "V": 786.73612906, "T": "2018-01-27T15:55:00", "BV": 2.01773098}, {"O": 0.00256004, "H": 0.00257303, "L": 0.00255469, "C": 0.00256004, "V": 1153.24991018, "T": "2018-01-27T16:00:00", "BV": 2.95216504}, {"O": 0.00255779, "H": 0.00255779, "L": 0.00255501, "C": 0.00255776, "V": 297.16080236, "T": "2018-01-27T16:05:00", "BV": 0.75998299}, {"O": 0.00255775, "H": 0.00257282, "L": 0.00255775, "C": 0.00256101, "V": 1901.31741853, "T": "2018-01-27T16:10:00", "BV": 4.8641077}, {"O": 0.00256101, "H": 0.00258464, "L": 0.00256004, "C": 0.00257001, "V": 1247.46683375, "T": "2018-01-27T16:15:00", "BV": 3.2169132}, {"O": 0.00258, "H": 0.00258, "L": 0.00256004, "C": 0.00256989, "V": 800.14368623, "T": "2018-01-27T16:20:00", "BV": 2.05425811}, {"O": 0.00256387, "H": 0.00257956, "L": 0.00256387, "C": 0.00256387, "V": 244.83661341, "T": "2018-01-27T16:25:00", "BV": 0.62800035}, {"O": 0.00256395, "H": 0.00257954, "L": 0.00256395, "C": 0.00257786, "V": 319.78795141, "T": "2018-01-27T16:30:00", "BV": 0.82381971}, {"O": 0.00257743, "H": 0.00257743, "L": 0.00256396, "C": 0.00256656, "V": 124.88462667, "T": "2018-01-27T16:35:00", "BV": 0.32107255}, {"O": 0.00256656, "H": 0.00257477, "L": 0.00256397, "C": 0.00256655, "V": 365.63761895, "T": "2018-01-27T16:40:00", "BV": 0.93936357}, {"O": 0.00257465, "H": 0.00258, "L": 0.00256655, "C": 0.00256657, "V": 1431.80467055, "T": "2018-01-27T16:45:00", "BV": 3.68529893}, {"O": 0.00256657, "H": 0.00257249, "L": 0.00256654, "C": 0.00257, "V": 1604.02532884, "T": "2018-01-27T16:50:00", "BV": 4.11842932}, {"O": 0.00257, "H": 0.00257895, "L": 0.00256008, "C": 0.00257199, "V": 2444.15391111, "T": "2018-01-27T16:55:00", "BV": 6.2823078}, {"O": 0.002562, "H": 0.00257199, "L": 0.00255304, "C": 0.00255641, "V": 2636.70677903, "T": "2018-01-27T17:00:00", "BV": 6.76214993}, {"O": 0.00256201, "H": 0.002572, "L": 0.00255311, "C": 0.00255462, "V": 2822.15226028, "T": "2018-01-27T17:05:00", "BV": 7.22692463}, {"O": 0.00255464, "H": 0.00258, "L": 0.00255463, "C": 0.00258, "V": 345.21599461, "T": "2018-01-27T17:10:00", "BV": 0.88435267}, {"O": 0.0025617, "H": 0.00257984, "L": 0.00255559, "C": 0.0025617, "V": 477.29506879, "T": "2018-01-27T17:15:00", "BV": 1.22140402}, {"O": 0.0025617, "H": 0.002579, "L": 0.00255942, "C": 0.00256584, "V": 792.25479448, "T": "2018-01-27T17:20:00", "BV": 2.03977479}, {"O": 0.00257818, "H": 0.00257818, "L": 0.00255304, "C": 0.00257, "V": 1735.51295245, "T": "2018-01-27T17:25:00", "BV": 4.44159287}, {"O": 0.00257, "H": 0.00257882, "L": 0.00255789, "C": 0.00255831, "V": 927.67545965, "T": "2018-01-27T17:30:00", "BV": 2.38771576}, {"O": 0.0025707, "H": 0.0025707, "L": 0.00255831, "C": 0.00255832, "V": 749.56736606, "T": "2018-01-27T17:35:00", "BV": 1.91788095}, {"O": 0.00255832, "H": 0.0025707, "L": 0.00255832, "C": 0.00257069, "V": 98.39504466, "T": "2018-01-27T17:40:00", "BV": 0.2526405}, {"O": 0.0025706, "H": 0.00257998, "L": 0.00256, "C": 0.00257998, "V": 327.59171697, "T": "2018-01-27T17:45:00", "BV": 0.84009078}, {"O": 0.00258, "H": 0.00258, "L": 0.00255192, "C": 0.00255192, "V": 2487.15628165, "T": "2018-01-27T17:50:00", "BV": 6.37404444}, {"O": 0.00255621, "H": 0.00257353, "L": 0.00255612, "C": 0.0025735, "V": 268.2918302, "T": "2018-01-27T17:55:00", "BV": 0.68988078}, {"O": 0.002572, "H": 0.0025735, "L": 0.00255254, "C": 0.00256, "V": 1885.92301345, "T": "2018-01-27T18:00:00", "BV": 4.82938968}, {"O": 0.00256, "H": 0.00257267, "L": 0.00256, "C": 0.00256023, "V": 346.6214949, "T": "2018-01-27T18:05:00", "BV": 0.88763163}, {"O": 0.0025735, "H": 0.0025735, "L": 0.00256022, "C": 0.00257279, "V": 118.20302661, "T": "2018-01-27T18:10:00", "BV": 0.30374128}, {"O": 0.00256279, "H": 0.00257248, "L": 0.0025521, "C": 0.00256279, "V": 777.18486388, "T": "2018-01-27T18:15:00", "BV": 1.98887185}, {"O": 0.0025628, "H": 0.00257248, "L": 0.00255962, "C": 0.00256277, "V": 455.70180726, "T": "2018-01-27T18:20:00", "BV": 1.16907075}, {"O": 0.00257247, "H": 0.00257248, "L": 0.00257247, "C": 0.00257247, "V": 126.83313424, "T": "2018-01-27T18:25:00", "BV": 0.32627488}, {"O": 0.00257248, "H": 0.00257248, "L": 0.00256, "C": 0.00257247, "V": 94.26994271, "T": "2018-01-27T18:30:00", "BV": 0.2424577}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002564, "C": 0.002564, "V": 241.9557475, "T": "2018-01-27T18:35:00", "BV": 0.62218912}, {"O": 0.00257247, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 62.11384595, "T": "2018-01-27T18:40:00", "BV": 0.1597841}, {"O": 0.002572, "H": 0.00257248, "L": 0.002572, "C": 0.002572, "V": 200.94263613, "T": "2018-01-27T18:45:00", "BV": 0.51689818}, {"O": 0.00257245, "H": 0.00257248, "L": 0.002572, "C": 0.00257248, "V": 282.15841259, "T": "2018-01-27T18:50:00", "BV": 0.72582623}, {"O": 0.00257248, "H": 0.00258, "L": 0.00257247, "C": 0.00258, "V": 277.95170417, "T": "2018-01-27T18:55:00", "BV": 0.71531655}, {"O": 0.0025817, "H": 0.00258463, "L": 0.002572, "C": 0.00257899, "V": 369.47281422, "T": "2018-01-27T19:00:00", "BV": 0.9506049}, {"O": 0.00257899, "H": 0.00257899, "L": 0.00256402, "C": 0.002572, "V": 53.49135158, "T": "2018-01-27T19:05:00", "BV": 0.13756108}, {"O": 0.002572, "H": 0.00257898, "L": 0.002572, "C": 0.00257898, "V": 173.36569505, "T": "2018-01-27T19:10:00", "BV": 0.44689907}, {"O": 0.00257201, "H": 0.00257898, "L": 0.0025645, "C": 0.00257898, "V": 144.52759579, "T": "2018-01-27T19:15:00", "BV": 0.37219188}, {"O": 0.00257898, "H": 0.00257898, "L": 0.002565, "C": 0.002572, "V": 142.11295796, "T": "2018-01-27T19:20:00", "BV": 0.36605218}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025725, "C": 0.0025725, "V": 587.01032383, "T": "2018-01-27T19:25:00", "BV": 1.5137582}, {"O": 0.00257898, "H": 0.00257898, "L": 0.0025722, "C": 0.00257548, "V": 413.40336921, "T": "2018-01-27T19:30:00", "BV": 1.06606411}, {"O": 0.00257548, "H": 0.00258, "L": 0.00257548, "C": 0.00258, "V": 336.50677284, "T": "2018-01-27T19:35:00", "BV": 0.86701708}, {"O": 0.00258, "H": 0.00258818, "L": 0.00257548, "C": 0.00258501, "V": 178.81403109, "T": "2018-01-27T19:40:00", "BV": 0.46121603}, {"O": 0.00258818, "H": 0.0025949, "L": 0.00257548, "C": 0.00259397, "V": 986.14938432, "T": "2018-01-27T19:45:00", "BV": 2.55430166}, {"O": 0.00258484, "H": 0.0025938, "L": 0.00257805, "C": 0.0025875, "V": 475.39431637, "T": "2018-01-27T19:50:00", "BV": 1.22985993}, {"O": 0.0025875, "H": 0.00259376, "L": 0.00258001, "C": 0.0025801, "V": 243.87722308, "T": "2018-01-27T19:55:00", "BV": 0.63117244}, {"O": 0.002593, "H": 0.002593, "L": 0.00258001, "C": 0.0025802, "V": 1053.24647798, "T": "2018-01-27T20:00:00", "BV": 2.72363371}, {"O": 0.00259086, "H": 0.00259086, "L": 0.0025721, "C": 0.00258992, "V": 572.30406182, "T": "2018-01-27T20:05:00", "BV": 1.47949332}, {"O": 0.00258786, "H": 0.00258786, "L": 0.002575, "C": 0.00257502, "V": 103.65137991, "T": "2018-01-27T20:10:00", "BV": 0.26730348}, {"O": 0.00257502, "H": 0.00259099, "L": 0.00257502, "C": 0.00257502, "V": 331.57226007, "T": "2018-01-27T20:15:00", "BV": 0.85705389}, {"O": 0.00259095, "H": 0.00259095, "L": 0.00257551, "C": 0.00258232, "V": 185.08577715, "T": "2018-01-27T20:20:00", "BV": 0.47864275}, {"O": 0.00257555, "H": 0.00258232, "L": 0.00257555, "C": 0.00258232, "V": 92.12683984, "T": "2018-01-27T20:25:00", "BV": 0.23770459}, {"O": 0.002581, "H": 0.00258232, "L": 0.0025759, "C": 0.00258001, "V": 149.81144826, "T": "2018-01-27T20:30:00", "BV": 0.3866833}, {"O": 0.00258232, "H": 0.00259091, "L": 0.00257999, "C": 0.00258001, "V": 590.60426099, "T": "2018-01-27T20:35:00", "BV": 1.52506136}, {"O": 0.00258001, "H": 0.00258001, "L": 0.00258, "C": 0.00258, "V": 642.20927626, "T": "2018-01-27T20:40:00", "BV": 1.65690567}, {"O": 0.0025909, "H": 0.00259093, "L": 0.00258001, "C": 0.00258001, "V": 232.04659715, "T": "2018-01-27T20:45:00", "BV": 0.59977462}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258001, "C": 0.0025909, "V": 58.48361076, "T": "2018-01-27T20:50:00", "BV": 0.15098268}, {"O": 0.0025909, "H": 0.0025909, "L": 0.00258007, "C": 0.00259088, "V": 237.79670192, "T": "2018-01-27T20:55:00", "BV": 0.61503388}, {"O": 0.00258041, "H": 0.00259089, "L": 0.00258007, "C": 0.00259089, "V": 205.90371924, "T": "2018-01-27T21:00:00", "BV": 0.53238226}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258006, "C": 0.0025899, "V": 259.05015213, "T": "2018-01-27T21:05:00", "BV": 0.66956509}, {"O": 0.00258016, "H": 0.0025899, "L": 0.00258016, "C": 0.0025899, "V": 869.19779233, "T": "2018-01-27T21:10:00", "BV": 2.24867685}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258011, "C": 0.00259999, "V": 3949.91801668, "T": "2018-01-27T21:15:00", "BV": 10.25319827}, {"O": 0.00259996, "H": 0.0026, "L": 0.00259992, "C": 0.00259994, "V": 921.74167917, "T": "2018-01-27T21:20:00", "BV": 2.39647064}, {"O": 0.0026, "H": 0.00260033, "L": 0.00259994, "C": 0.0026, "V": 823.6296631, "T": "2018-01-27T21:25:00", "BV": 2.14142424}, {"O": 0.00260002, "H": 0.00260989, "L": 0.0026, "C": 0.00260987, "V": 1982.19251361, "T": "2018-01-27T21:30:00", "BV": 5.16601306}, {"O": 0.00260421, "H": 0.00260979, "L": 0.0026, "C": 0.002602, "V": 1383.75720419, "T": "2018-01-27T21:35:00", "BV": 3.60454987}, {"O": 0.002602, "H": 0.0026099, "L": 0.0026, "C": 0.00260794, "V": 634.18336097, "T": "2018-01-27T21:40:00", "BV": 1.65043267}, {"O": 0.00260792, "H": 0.0026108, "L": 0.00260221, "C": 0.0026108, "V": 774.91156134, "T": "2018-01-27T21:45:00", "BV": 2.02063984}, {"O": 0.00261, "H": 0.00261109, "L": 0.0026, "C": 0.0026, "V": 4818.87340494, "T": "2018-01-27T21:50:00", "BV": 12.56513743}, {"O": 0.0026, "H": 0.00260997, "L": 0.0026, "C": 0.00260009, "V": 223.47141483, "T": "2018-01-27T21:55:00", "BV": 0.58109375}, {"O": 0.002604, "H": 0.00261, "L": 0.00260009, "C": 0.00260009, "V": 711.93887336, "T": "2018-01-27T22:00:00", "BV": 1.85681922}, {"O": 0.00260009, "H": 0.00261, "L": 0.00260009, "C": 0.00261, "V": 201.74380976, "T": "2018-01-27T22:05:00", "BV": 0.52524891}, {"O": 0.0026001, "H": 0.00261, "L": 0.0026001, "C": 0.00260322, "V": 1536.75184055, "T": "2018-01-27T22:10:00", "BV": 4.01008711}, {"O": 0.00260322, "H": 0.00261, "L": 0.00260202, "C": 0.00261, "V": 462.29834577, "T": "2018-01-27T22:15:00", "BV": 1.20616825}, {"O": 0.00261, "H": 0.00261138, "L": 0.00261, "C": 0.00261138, "V": 325.81159397, "T": "2018-01-27T22:20:00", "BV": 0.85065494}, {"O": 0.00261138, "H": 0.00261145, "L": 0.0026111, "C": 0.00261144, "V": 385.15258838, "T": "2018-01-27T22:25:00", "BV": 1.00577992}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261, "V": 350.9043553, "T": "2018-01-27T22:30:00", "BV": 0.91619197}, {"O": 0.00261145, "H": 0.00261145, "L": 0.00261, "C": 0.00261144, "V": 605.28877059, "T": "2018-01-27T22:35:00", "BV": 1.58016231}, {"O": 0.00261001, "H": 0.00261235, "L": 0.00261001, "C": 0.00261235, "V": 431.68939501, "T": "2018-01-27T22:40:00", "BV": 1.12729472}, {"O": 0.00261235, "H": 0.002615, "L": 0.00261108, "C": 0.002615, "V": 335.10343033, "T": "2018-01-27T22:45:00", "BV": 0.87542302}, {"O": 0.0026134, "H": 0.00261502, "L": 0.00261235, "C": 0.00261235, "V": 1139.16345, "T": "2018-01-27T22:50:00", "BV": 2.97663856}, {"O": 0.002615, "H": 0.00261818, "L": 0.00260225, "C": 0.0026035, "V": 586.91102046, "T": "2018-01-27T22:55:00", "BV": 1.53281793}, {"O": 0.0026035, "H": 0.002617, "L": 0.0026035, "C": 0.002615, "V": 221.46665095, "T": "2018-01-27T23:00:00", "BV": 0.57692392}, {"O": 0.002615, "H": 0.002615, "L": 0.00260432, "C": 0.002605, "V": 570.33657865, "T": "2018-01-27T23:05:00", "BV": 1.48813659}, {"O": 0.002606, "H": 0.00261487, "L": 0.002606, "C": 0.00260744, "V": 476.79806146, "T": "2018-01-27T23:10:00", "BV": 1.2429196}, {"O": 0.00260744, "H": 0.00261493, "L": 0.002607, "C": 0.0026072, "V": 474.11376886, "T": "2018-01-27T23:15:00", "BV": 1.23665182}, {"O": 0.0026072, "H": 0.00261381, "L": 0.002605, "C": 0.00260501, "V": 684.24792225, "T": "2018-01-27T23:20:00", "BV": 1.78330117}, {"O": 0.00260501, "H": 0.002614, "L": 0.00260501, "C": 0.00260501, "V": 150.21359238, "T": "2018-01-27T23:25:00", "BV": 0.39191028}, {"O": 0.00260504, "H": 0.00261352, "L": 0.002605, "C": 0.002605, "V": 1606.92857712, "T": "2018-01-27T23:30:00", "BV": 4.18652691}, {"O": 0.002605, "H": 0.00260597, "L": 0.00258013, "C": 0.0025803, "V": 836.70526369, "T": "2018-01-27T23:35:00", "BV": 2.16978865}, {"O": 0.00258501, "H": 0.002596, "L": 0.00258013, "C": 0.00258013, "V": 930.23324408, "T": "2018-01-27T23:40:00", "BV": 2.40535969}, {"O": 0.00258013, "H": 0.00259565, "L": 0.00258013, "C": 0.00259536, "V": 20.92642118, "T": "2018-01-27T23:45:00", "BV": 0.05417869}, {"O": 0.00259516, "H": 0.00259516, "L": 0.00258051, "C": 0.00258899, "V": 154.13047762, "T": "2018-01-27T23:50:00", "BV": 0.39843239}, {"O": 0.00258899, "H": 0.00259563, "L": 0.0025805, "C": 0.00259563, "V": 343.67783103, "T": "2018-01-27T23:55:00", "BV": 0.88753062}, {"O": 0.002581, "H": 0.00259563, "L": 0.00258088, "C": 0.00258088, "V": 489.96337935, "T": "2018-01-28T00:00:00", "BV": 1.26482436}, {"O": 0.00258088, "H": 0.0025809, "L": 0.0025805, "C": 0.0025805, "V": 318.5590754, "T": "2018-01-28T00:05:00", "BV": 0.82207434}, {"O": 0.00258052, "H": 0.00259599, "L": 0.0025805, "C": 0.00259599, "V": 422.97669267, "T": "2018-01-28T00:10:00", "BV": 1.09552108}, {"O": 0.00258051, "H": 0.00259599, "L": 0.00258051, "C": 0.00259599, "V": 55.95611395, "T": "2018-01-28T00:15:00", "BV": 0.14516968}, {"O": 0.00258054, "H": 0.00259598, "L": 0.00258054, "C": 0.00259399, "V": 175.15224979, "T": "2018-01-28T00:20:00", "BV": 0.45399993}, {"O": 0.002594, "H": 0.00259598, "L": 0.00258189, "C": 0.00259598, "V": 260.76698846, "T": "2018-01-28T00:25:00", "BV": 0.67520986}, {"O": 0.00259598, "H": 0.00259598, "L": 0.002585, "C": 0.002585, "V": 230.44241247, "T": "2018-01-28T00:30:00", "BV": 0.59638521}, {"O": 0.002585, "H": 0.00259599, "L": 0.00258012, "C": 0.00258012, "V": 640.65640604, "T": "2018-01-28T00:35:00", "BV": 1.65449306}, {"O": 0.00259, "H": 0.00259, "L": 0.00258011, "C": 0.00258013, "V": 753.05407221, "T": "2018-01-28T00:40:00", "BV": 1.9437293}, {"O": 0.00259, "H": 0.00259, "L": 0.00258012, "C": 0.00258013, "V": 1020.23968419, "T": "2018-01-28T00:45:00", "BV": 2.63234892}, {"O": 0.00259, "H": 0.00259, "L": 0.00258013, "C": 0.00258013, "V": 31.1081081, "T": "2018-01-28T00:50:00", "BV": 0.08034296}, {"O": 0.0025899, "H": 0.0025899, "L": 0.00258013, "C": 0.00258799, "V": 224.16368234, "T": "2018-01-28T00:55:00", "BV": 0.57851203}, {"O": 0.00258406, "H": 0.0025899, "L": 0.00258012, "C": 0.0025899, "V": 588.95609303, "T": "2018-01-28T01:00:00", "BV": 1.520652}, {"O": 0.0025899, "H": 0.0026, "L": 0.00258796, "C": 0.00259798, "V": 348.1465164, "T": "2018-01-28T01:05:00", "BV": 0.90180347}, {"O": 0.00259798, "H": 0.00259798, "L": 0.00258796, "C": 0.00258796, "V": 251.78040255, "T": "2018-01-28T01:10:00", "BV": 0.65308824}, {"O": 0.00258796, "H": 0.00259779, "L": 0.00258796, "C": 0.00258897, "V": 266.26900157, "T": "2018-01-28T01:15:00", "BV": 0.69087279}, {"O": 0.00258897, "H": 0.00259777, "L": 0.00258796, "C": 0.00258898, "V": 30.33014872, "T": "2018-01-28T01:20:00", "BV": 0.07857715}, {"O": 0.00258898, "H": 0.00259798, "L": 0.00258897, "C": 0.00258899, "V": 297.68595211, "T": "2018-01-28T01:25:00", "BV": 0.77287364}, {"O": 0.00258899, "H": 0.00259207, "L": 0.00258796, "C": 0.00258796, "V": 224.1393819, "T": "2018-01-28T01:30:00", "BV": 0.58027905}, {"O": 0.00258796, "H": 0.00259206, "L": 0.00258013, "C": 0.00259199, "V": 349.72702971, "T": "2018-01-28T01:35:00", "BV": 0.90430686}, {"O": 0.00259198, "H": 0.00259206, "L": 0.00258016, "C": 0.00259205, "V": 180.60561209, "T": "2018-01-28T01:40:00", "BV": 0.46658368}, {"O": 0.00258017, "H": 0.00259205, "L": 0.00258017, "C": 0.00259203, "V": 45.31286874, "T": "2018-01-28T01:45:00", "BV": 0.11744397}, {"O": 0.00258022, "H": 0.00259203, "L": 0.00258013, "C": 0.00258022, "V": 1097.24442836, "T": "2018-01-28T01:50:00", "BV": 2.8317299}, {"O": 0.002581, "H": 0.00259999, "L": 0.002581, "C": 0.00259207, "V": 278.86428116, "T": "2018-01-28T01:55:00", "BV": 0.72319823}, {"O": 0.00259207, "H": 0.0026, "L": 0.00259204, "C": 0.00259204, "V": 348.309958, "T": "2018-01-28T02:00:00", "BV": 0.90301678}, {"O": 0.00258415, "H": 0.00259207, "L": 0.00258415, "C": 0.00258599, "V": 175.14221165, "T": "2018-01-28T02:05:00", "BV": 0.45359363}, {"O": 0.00258599, "H": 0.00259207, "L": 0.0025803, "C": 0.00258031, "V": 292.69672369, "T": "2018-01-28T02:10:00", "BV": 0.75582405}, {"O": 0.00258032, "H": 0.00259998, "L": 0.00258031, "C": 0.00259207, "V": 320.10501991, "T": "2018-01-28T02:15:00", "BV": 0.82781089}, {"O": 0.00259207, "H": 0.00259947, "L": 0.00258031, "C": 0.00258031, "V": 517.59339598, "T": "2018-01-28T02:20:00", "BV": 1.3427498}, {"O": 0.00259206, "H": 0.00259206, "L": 0.00258021, "C": 0.00258021, "V": 224.1585205, "T": "2018-01-28T02:25:00", "BV": 0.57942919}, {"O": 0.00258032, "H": 0.00259, "L": 0.00258017, "C": 0.00258018, "V": 255.5245004, "T": "2018-01-28T02:30:00", "BV": 0.65941136}, {"O": 0.0025899, "H": 0.00259999, "L": 0.00258018, "C": 0.00258107, "V": 480.26475691, "T": "2018-01-28T02:35:00", "BV": 1.24270653}, {"O": 0.00258109, "H": 0.00259889, "L": 0.00258107, "C": 0.00258109, "V": 580.44582052, "T": "2018-01-28T02:40:00", "BV": 1.50511176}, {"O": 0.00258108, "H": 0.00259887, "L": 0.00258107, "C": 0.00258107, "V": 437.43415433, "T": "2018-01-28T02:45:00", "BV": 1.13115193}, {"O": 0.00259872, "H": 0.00259872, "L": 0.00258108, "C": 0.002588, "V": 114.6947212, "T": "2018-01-28T02:50:00", "BV": 0.29761611}, {"O": 0.002588, "H": 0.00259849, "L": 0.002583, "C": 0.00259783, "V": 424.33552307, "T": "2018-01-28T02:55:00", "BV": 1.10005625}, {"O": 0.00259783, "H": 0.00259785, "L": 0.00258327, "C": 0.00259, "V": 117.42390185, "T": "2018-01-28T03:00:00", "BV": 0.30416954}, {"O": 0.00259, "H": 0.00259025, "L": 0.00259, "C": 0.00259, "V": 517.88447787, "T": "2018-01-28T03:05:00", "BV": 1.34135841}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259, "V": 354.34443466, "T": "2018-01-28T03:10:00", "BV": 0.91778518}, {"O": 0.00259, "H": 0.0025978, "L": 0.00259, "C": 0.00259001, "V": 110.84141649, "T": "2018-01-28T03:15:00", "BV": 0.2873074}, {"O": 0.0025902, "H": 0.0025902, "L": 0.00259, "C": 0.00259, "V": 501.96615818, "T": "2018-01-28T03:20:00", "BV": 1.30010155}, {"O": 0.0025902, "H": 0.00259781, "L": 0.00259, "C": 0.0025902, "V": 325.80224011, "T": "2018-01-28T03:25:00", "BV": 0.84399771}, {"O": 0.00259021, "H": 0.00259781, "L": 0.00259021, "C": 0.00259781, "V": 66.29046178, "T": "2018-01-28T03:30:00", "BV": 0.17171787}, {"O": 0.00259021, "H": 0.00259781, "L": 0.0025902, "C": 0.0025978, "V": 100.75603935, "T": "2018-01-28T03:35:00", "BV": 0.2610942}, {"O": 0.0025978, "H": 0.00260392, "L": 0.00259027, "C": 0.00260392, "V": 1279.34690324, "T": "2018-01-28T03:40:00", "BV": 3.32397842}, {"O": 0.00260392, "H": 0.00260658, "L": 0.00259098, "C": 0.00260658, "V": 314.1971722, "T": "2018-01-28T03:45:00", "BV": 0.81766042}, {"O": 0.00260658, "H": 0.00262797, "L": 0.00260657, "C": 0.00260686, "V": 4374.16938293, "T": "2018-01-28T03:50:00", "BV": 11.4581354}, {"O": 0.00260986, "H": 0.00264498, "L": 0.00260986, "C": 0.00263, "V": 2158.97468409, "T": "2018-01-28T03:55:00", "BV": 5.67676249}, {"O": 0.00263, "H": 0.00263725, "L": 0.00260694, "C": 0.00263632, "V": 2771.60133268, "T": "2018-01-28T04:00:00", "BV": 7.29446144}, {"O": 0.00263632, "H": 0.00264152, "L": 0.00260995, "C": 0.00263998, "V": 1308.48374427, "T": "2018-01-28T04:05:00", "BV": 3.43617243}, {"O": 0.0026252, "H": 0.00263998, "L": 0.00262025, "C": 0.00263983, "V": 1375.00482045, "T": "2018-01-28T04:10:00", "BV": 3.62593168}, {"O": 0.00263983, "H": 0.00263983, "L": 0.0026205, "C": 0.00262101, "V": 941.56439485, "T": "2018-01-28T04:15:00", "BV": 2.48217796}, {"O": 0.00262101, "H": 0.00263, "L": 0.00262071, "C": 0.00262073, "V": 3316.08389343, "T": "2018-01-28T04:20:00", "BV": 8.69594268}, {"O": 0.00262073, "H": 0.0026299, "L": 0.00261443, "C": 0.00261443, "V": 1739.9213665, "T": "2018-01-28T04:25:00", "BV": 4.55995167}, {"O": 0.00261443, "H": 0.00262378, "L": 0.002592, "C": 0.00261894, "V": 1063.23716956, "T": "2018-01-28T04:30:00", "BV": 2.77905133}, {"O": 0.00261891, "H": 0.00261891, "L": 0.0025925, "C": 0.00260997, "V": 130.93264744, "T": "2018-01-28T04:35:00", "BV": 0.34110539}, {"O": 0.00260899, "H": 0.00261791, "L": 0.00258018, "C": 0.00258038, "V": 5019.16241355, "T": "2018-01-28T04:40:00", "BV": 12.98582148}, {"O": 0.00261175, "H": 0.00261175, "L": 0.0025854, "C": 0.00260991, "V": 314.49903348, "T": "2018-01-28T04:45:00", "BV": 0.81745882}, {"O": 0.00258544, "H": 0.00260982, "L": 0.00258019, "C": 0.00258128, "V": 1407.83830966, "T": "2018-01-28T04:50:00", "BV": 3.64293056}, {"O": 0.00258158, "H": 0.00260859, "L": 0.00258158, "C": 0.00258704, "V": 175.13658716, "T": "2018-01-28T04:55:00", "BV": 0.4537042}, {"O": 0.00258704, "H": 0.002605, "L": 0.00258019, "C": 0.00258705, "V": 1232.65999801, "T": "2018-01-28T05:00:00", "BV": 3.18840907}, {"O": 0.00258704, "H": 0.00258705, "L": 0.00258003, "C": 0.00258026, "V": 1785.22789477, "T": "2018-01-28T05:05:00", "BV": 4.60629332}, {"O": 0.00258025, "H": 0.00258026, "L": 0.00258, "C": 0.00258, "V": 1453.65988322, "T": "2018-01-28T05:10:00", "BV": 3.7506256}, {"O": 0.00258002, "H": 0.00260115, "L": 0.00257999, "C": 0.00257999, "V": 1395.05450946, "T": "2018-01-28T05:15:00", "BV": 3.59936301}, {"O": 0.00257999, "H": 0.00259763, "L": 0.002578, "C": 0.00258, "V": 978.86292086, "T": "2018-01-28T05:20:00", "BV": 2.52659804}, {"O": 0.00258, "H": 0.00259378, "L": 0.00257205, "C": 0.00257511, "V": 719.89211259, "T": "2018-01-28T05:25:00", "BV": 1.85470034}, {"O": 0.00259268, "H": 0.0025927, "L": 0.00257701, "C": 0.00258, "V": 973.50637362, "T": "2018-01-28T05:30:00", "BV": 2.50902586}, {"O": 0.00258, "H": 0.00258, "L": 0.00257715, "C": 0.00258, "V": 146.29841312, "T": "2018-01-28T05:35:00", "BV": 0.37739113}, {"O": 0.00258011, "H": 0.00259269, "L": 0.00257716, "C": 0.00259267, "V": 287.88738546, "T": "2018-01-28T05:40:00", "BV": 0.74574102}, {"O": 0.00258617, "H": 0.00258618, "L": 0.002579, "C": 0.002579, "V": 518.46826169, "T": "2018-01-28T05:45:00", "BV": 1.3378661}, {"O": 0.00257716, "H": 0.00258616, "L": 0.002576, "C": 0.002585, "V": 1188.87043747, "T": "2018-01-28T05:50:00", "BV": 3.06758536}, {"O": 0.002585, "H": 0.002587, "L": 0.002585, "C": 0.002585, "V": 1635.43604831, "T": "2018-01-28T05:55:00", "BV": 4.22966865}, {"O": 0.002576, "H": 0.00259197, "L": 0.002576, "C": 0.00259, "V": 167.91754426, "T": "2018-01-28T06:00:00", "BV": 0.43442499}, {"O": 0.002585, "H": 0.002585, "L": 0.002576, "C": 0.002576, "V": 687.72482725, "T": "2018-01-28T06:05:00", "BV": 1.77169697}, {"O": 0.00257603, "H": 0.00257603, "L": 0.002576, "C": 0.002576, "V": 302.5027226, "T": "2018-01-28T06:10:00", "BV": 0.77924929}, {"O": 0.002576, "H": 0.00258034, "L": 0.002576, "C": 0.00258034, "V": 311.74098733, "T": "2018-01-28T06:15:00", "BV": 0.80307828}, {"O": 0.00258034, "H": 0.00258498, "L": 0.002576, "C": 0.00257602, "V": 182.9907113, "T": "2018-01-28T06:20:00", "BV": 0.4729108}, {"O": 0.00257602, "H": 0.0025849, "L": 0.00257602, "C": 0.002579, "V": 64.11405566, "T": "2018-01-28T06:25:00", "BV": 0.16551745}, {"O": 0.002579, "H": 0.00258477, "L": 0.00257899, "C": 0.002579, "V": 169.71154175, "T": "2018-01-28T06:30:00", "BV": 0.43774521}, {"O": 0.002579, "H": 0.00258464, "L": 0.002576, "C": 0.002576, "V": 1027.09754737, "T": "2018-01-28T06:35:00", "BV": 2.64666688}, {"O": 0.00257601, "H": 0.00258434, "L": 0.0025696, "C": 0.0025696, "V": 589.44656548, "T": "2018-01-28T06:40:00", "BV": 1.51707627}, {"O": 0.00256931, "H": 0.00256931, "L": 0.002559, "C": 0.00256002, "V": 1288.35048277, "T": "2018-01-28T06:45:00", "BV": 3.30208759}, {"O": 0.00256, "H": 0.00256, "L": 0.00255376, "C": 0.0025574, "V": 625.70455049, "T": "2018-01-28T06:50:00", "BV": 1.59962789}, {"O": 0.00256, "H": 0.00256326, "L": 0.00255361, "C": 0.002563, "V": 1020.54084138, "T": "2018-01-28T06:55:00", "BV": 2.61186167}, {"O": 0.002563, "H": 0.002566, "L": 0.00255458, "C": 0.002566, "V": 187.52379348, "T": "2018-01-28T07:00:00", "BV": 0.48025265}, {"O": 0.00256599, "H": 0.002568, "L": 0.00256015, "C": 0.002568, "V": 171.98855586, "T": "2018-01-28T07:05:00", "BV": 0.4415328}, {"O": 0.00256998, "H": 0.00257831, "L": 0.00256001, "C": 0.00256002, "V": 721.43369104, "T": "2018-01-28T07:10:00", "BV": 1.85143896}, {"O": 0.00256002, "H": 0.00257811, "L": 0.00256002, "C": 0.00257682, "V": 549.87228755, "T": "2018-01-28T07:15:00", "BV": 1.41043051}, {"O": 0.00256182, "H": 0.00257676, "L": 0.00256018, "C": 0.002562, "V": 188.28248898, "T": "2018-01-28T07:20:00", "BV": 0.48253084}, {"O": 0.002562, "H": 0.00257674, "L": 0.00256018, "C": 0.00256018, "V": 562.30001756, "T": "2018-01-28T07:25:00", "BV": 1.44179452}, {"O": 0.0025678, "H": 0.00257677, "L": 0.00255701, "C": 0.00257633, "V": 682.46879388, "T": "2018-01-28T07:30:00", "BV": 1.74957951}, {"O": 0.00257, "H": 0.00257804, "L": 0.002561, "C": 0.002561, "V": 2850.65444846, "T": "2018-01-28T07:35:00", "BV": 7.32629876}, {"O": 0.00256993, "H": 0.00257791, "L": 0.00256, "C": 0.00257748, "V": 4054.86052844, "T": "2018-01-28T07:40:00", "BV": 10.43984505}, {"O": 0.00257031, "H": 0.00257774, "L": 0.00256094, "C": 0.00257033, "V": 1027.88512245, "T": "2018-01-28T07:45:00", "BV": 2.64617156}, {"O": 0.00257033, "H": 0.00257772, "L": 0.00257032, "C": 0.00257038, "V": 706.55579683, "T": "2018-01-28T07:50:00", "BV": 1.81633559}, {"O": 0.00257039, "H": 0.00257748, "L": 0.00257038, "C": 0.0025704, "V": 2479.58178616, "T": "2018-01-28T07:55:00", "BV": 6.37610706}, {"O": 0.0025704, "H": 0.00257495, "L": 0.00257033, "C": 0.00257034, "V": 714.46539184, "T": "2018-01-28T08:00:00", "BV": 1.83650868}, {"O": 0.00257034, "H": 0.00257497, "L": 0.00256313, "C": 0.00257497, "V": 582.65713292, "T": "2018-01-28T08:05:00", "BV": 1.49805165}, {"O": 0.00257497, "H": 0.00258438, "L": 0.00257497, "C": 0.00257751, "V": 1295.29905991, "T": "2018-01-28T08:10:00", "BV": 3.34263153}, {"O": 0.00257755, "H": 0.00258198, "L": 0.00257755, "C": 0.00257801, "V": 2080.84478181, "T": "2018-01-28T08:15:00", "BV": 5.36736169}, {"O": 0.00257808, "H": 0.00258175, "L": 0.00257801, "C": 0.00257801, "V": 1061.35560254, "T": "2018-01-28T08:20:00", "BV": 2.73639776}, {"O": 0.00257801, "H": 0.00259269, "L": 0.00257777, "C": 0.00259, "V": 3833.32380881, "T": "2018-01-28T08:25:00", "BV": 9.91598994}, {"O": 0.00259, "H": 0.00259261, "L": 0.002585, "C": 0.002585, "V": 1238.44717151, "T": "2018-01-28T08:30:00", "BV": 3.20416291}, {"O": 0.002585, "H": 0.00259, "L": 0.0025795, "C": 0.0025795, "V": 241.45224082, "T": "2018-01-28T08:35:00", "BV": 0.62391505}, {"O": 0.0025795, "H": 0.00258956, "L": 0.0025775, "C": 0.00257807, "V": 770.68129308, "T": "2018-01-28T08:40:00", "BV": 1.98760376}, {"O": 0.00257807, "H": 0.00257948, "L": 0.002563, "C": 0.0025672, "V": 816.97975091, "T": "2018-01-28T08:45:00", "BV": 2.09683066}, {"O": 0.00256038, "H": 0.0025672, "L": 0.00256037, "C": 0.00256088, "V": 577.88821519, "T": "2018-01-28T08:50:00", "BV": 1.47979053}, {"O": 0.0025628, "H": 0.00257948, "L": 0.00256119, "C": 0.00257601, "V": 499.11369567, "T": "2018-01-28T08:55:00", "BV": 1.28325316}, {"O": 0.00257601, "H": 0.00257947, "L": 0.002576, "C": 0.002578, "V": 439.50598386, "T": "2018-01-28T09:00:00", "BV": 1.1335192}, {"O": 0.00257947, "H": 0.00257948, "L": 0.002578, "C": 0.002578, "V": 844.89184314, "T": "2018-01-28T09:05:00", "BV": 2.17868675}, {"O": 0.002578, "H": 0.00257801, "L": 0.002578, "C": 0.00257801, "V": 115.88086185, "T": "2018-01-28T09:10:00", "BV": 0.29874189}, {"O": 0.002578, "H": 0.002582, "L": 0.002578, "C": 0.00258, "V": 146.10178293, "T": "2018-01-28T09:15:00", "BV": 0.37691716}, {"O": 0.00258199, "H": 0.00258199, "L": 0.00256501, "C": 0.00258177, "V": 522.7758671, "T": "2018-01-28T09:20:00", "BV": 1.34770676}, {"O": 0.0025814, "H": 0.00258181, "L": 0.00256635, "C": 0.00256636, "V": 234.30442368, "T": "2018-01-28T09:25:00", "BV": 0.60359262}, {"O": 0.002567, "H": 0.00258993, "L": 0.002567, "C": 0.00258844, "V": 405.50134795, "T": "2018-01-28T09:30:00", "BV": 1.04742992}, {"O": 0.00258834, "H": 0.00258846, "L": 0.00256806, "C": 0.00258833, "V": 44.98961049, "T": "2018-01-28T09:35:00", "BV": 0.11601969}, {"O": 0.00258832, "H": 0.00258832, "L": 0.00257003, "C": 0.00257004, "V": 356.66278355, "T": "2018-01-28T09:40:00", "BV": 0.92084999}, {"O": 0.00258775, "H": 0.00258775, "L": 0.002571, "C": 0.00258, "V": 155.18061152, "T": "2018-01-28T09:45:00", "BV": 0.40129568}, {"O": 0.00258, "H": 0.00258, "L": 0.002573, "C": 0.00257888, "V": 804.74998844, "T": "2018-01-28T09:50:00", "BV": 2.07250495}, {"O": 0.00257888, "H": 0.00258, "L": 0.002573, "C": 0.002578, "V": 282.78888146, "T": "2018-01-28T09:55:00", "BV": 0.7289543}, {"O": 0.002578, "H": 0.00257834, "L": 0.00257006, "C": 0.00257834, "V": 140.21509644, "T": "2018-01-28T10:00:00", "BV": 0.36099778}, {"O": 0.00257834, "H": 0.00257834, "L": 0.00257006, "C": 0.002578, "V": 223.79044013, "T": "2018-01-28T10:05:00", "BV": 0.57683187}, {"O": 0.002578, "H": 0.00257831, "L": 0.00257006, "C": 0.00257007, "V": 58.10361988, "T": "2018-01-28T10:10:00", "BV": 0.14948828}, {"O": 0.00257009, "H": 0.0025881, "L": 0.00257009, "C": 0.00258808, "V": 398.24382265, "T": "2018-01-28T10:15:00", "BV": 1.02693726}, {"O": 0.00258808, "H": 0.00258998, "L": 0.0025807, "C": 0.002589, "V": 357.95672519, "T": "2018-01-28T10:20:00", "BV": 0.92665989}, {"O": 0.002589, "H": 0.00262, "L": 0.002589, "C": 0.00260017, "V": 4504.89841629, "T": "2018-01-28T10:25:00", "BV": 11.7507575}, {"O": 0.00260017, "H": 0.0026399, "L": 0.00260017, "C": 0.0026399, "V": 5750.82220773, "T": "2018-01-28T10:30:00", "BV": 15.10339614}, {"O": 0.00263622, "H": 0.0026475, "L": 0.00262735, "C": 0.00263006, "V": 4111.93758591, "T": "2018-01-28T10:35:00", "BV": 10.85859345}, {"O": 0.00263006, "H": 0.00264516, "L": 0.00262737, "C": 0.00263, "V": 3436.59574171, "T": "2018-01-28T10:40:00", "BV": 9.03730303}, {"O": 0.00263999, "H": 0.00264128, "L": 0.002581, "C": 0.00262132, "V": 6937.52121157, "T": "2018-01-28T10:45:00", "BV": 18.10284886}, {"O": 0.00262132, "H": 0.00263, "L": 0.0026141, "C": 0.00263, "V": 1899.28586587, "T": "2018-01-28T10:50:00", "BV": 4.97889291}, {"O": 0.00262999, "H": 0.00263132, "L": 0.00261414, "C": 0.00261451, "V": 1965.70372111, "T": "2018-01-28T10:55:00", "BV": 5.16460055}, {"O": 0.00262001, "H": 0.00262713, "L": 0.0026145, "C": 0.00262709, "V": 582.13056879, "T": "2018-01-28T11:00:00", "BV": 1.52692873}, {"O": 0.00262709, "H": 0.00262713, "L": 0.002627, "C": 0.00262713, "V": 585.23443881, "T": "2018-01-28T11:05:00", "BV": 1.53745846}, {"O": 0.00262713, "H": 0.00264, "L": 0.00262709, "C": 0.002637, "V": 1649.78883422, "T": "2018-01-28T11:10:00", "BV": 4.33560307}, {"O": 0.00264, "H": 0.0026445, "L": 0.00263702, "C": 0.0026444, "V": 1569.05214932, "T": "2018-01-28T11:15:00", "BV": 4.14546842}, {"O": 0.0026444, "H": 0.00264713, "L": 0.00264439, "C": 0.00264713, "V": 2376.43909276, "T": "2018-01-28T11:20:00", "BV": 6.2848333}, {"O": 0.00264713, "H": 0.00266452, "L": 0.002646, "C": 0.00266452, "V": 4365.14206899, "T": "2018-01-28T11:25:00", "BV": 11.59409953}, {"O": 0.00266448, "H": 0.00267, "L": 0.00265755, "C": 0.00265758, "V": 4885.68229807, "T": "2018-01-28T11:30:00", "BV": 13.01777373}, {"O": 0.00265758, "H": 0.00266794, "L": 0.00265755, "C": 0.00266787, "V": 1327.04785807, "T": "2018-01-28T11:35:00", "BV": 3.53638702}, {"O": 0.00266774, "H": 0.00267244, "L": 0.002651, "C": 0.0026599, "V": 2977.06664281, "T": "2018-01-28T11:40:00", "BV": 7.91906927}, {"O": 0.0026599, "H": 0.00266998, "L": 0.00265125, "C": 0.00266, "V": 2059.80173641, "T": "2018-01-28T11:45:00", "BV": 5.4895089}, {"O": 0.00266, "H": 0.00267243, "L": 0.00265123, "C": 0.00267, "V": 2247.16695913, "T": "2018-01-28T11:50:00", "BV": 5.98775559}, {"O": 0.00266066, "H": 0.00268, "L": 0.00266066, "C": 0.00268, "V": 2682.41580707, "T": "2018-01-28T11:55:00", "BV": 7.17914356}, {"O": 0.00268, "H": 0.00270627, "L": 0.00267006, "C": 0.00270363, "V": 14202.20624924, "T": "2018-01-28T12:00:00", "BV": 38.21638601}, {"O": 0.00270589, "H": 0.0027115, "L": 0.00267301, "C": 0.002679, "V": 8407.90676582, "T": "2018-01-28T12:05:00", "BV": 22.64046509}, {"O": 0.00267427, "H": 0.00269997, "L": 0.00265893, "C": 0.00267, "V": 3185.61827842, "T": "2018-01-28T12:10:00", "BV": 8.50391972}, {"O": 0.00267001, "H": 0.00267888, "L": 0.0026589, "C": 0.00266, "V": 1483.47880131, "T": "2018-01-28T12:15:00", "BV": 3.95659393}, {"O": 0.00266, "H": 0.002675, "L": 0.00266, "C": 0.002665, "V": 1668.37819501, "T": "2018-01-28T12:20:00", "BV": 4.44992038}, {"O": 0.002665, "H": 0.0027, "L": 0.00266002, "C": 0.00269866, "V": 3018.55371269, "T": "2018-01-28T12:25:00", "BV": 8.07747157}, {"O": 0.00268571, "H": 0.00269999, "L": 0.002671, "C": 0.00269, "V": 4797.92546845, "T": "2018-01-28T12:30:00", "BV": 12.93029677}, {"O": 0.00269, "H": 0.00269847, "L": 0.00268201, "C": 0.00269798, "V": 1395.67868768, "T": "2018-01-28T12:35:00", "BV": 3.75519379}, {"O": 0.00268202, "H": 0.002697, "L": 0.00267101, "C": 0.00269, "V": 1270.2459045, "T": "2018-01-28T12:40:00", "BV": 3.40695977}, {"O": 0.00269, "H": 0.00269, "L": 0.00267644, "C": 0.00268, "V": 805.40940795, "T": "2018-01-28T12:45:00", "BV": 2.15911236}, {"O": 0.00267645, "H": 0.00268, "L": 0.00265001, "C": 0.00265532, "V": 5151.61832646, "T": "2018-01-28T12:50:00", "BV": 13.7470242}, {"O": 0.00265532, "H": 0.00265532, "L": 0.00264399, "C": 0.0026553, "V": 2761.47593758, "T": "2018-01-28T12:55:00", "BV": 7.31492193}, {"O": 0.00265004, "H": 0.0026589, "L": 0.00263, "C": 0.0026589, "V": 1375.46710854, "T": "2018-01-28T13:00:00", "BV": 3.63894472}, {"O": 0.0026589, "H": 0.00268, "L": 0.0026589, "C": 0.00267268, "V": 2151.48239568, "T": "2018-01-28T13:05:00", "BV": 5.74355933}, {"O": 0.00268, "H": 0.00268868, "L": 0.00267267, "C": 0.00267268, "V": 839.35359522, "T": "2018-01-28T13:10:00", "BV": 2.24961684}, {"O": 0.00267268, "H": 0.00268, "L": 0.00265891, "C": 0.00266997, "V": 2045.87737543, "T": "2018-01-28T13:15:00", "BV": 5.46357721}, {"O": 0.00266997, "H": 0.00268869, "L": 0.00266, "C": 0.00268868, "V": 2284.97351363, "T": "2018-01-28T13:20:00", "BV": 6.10077086}, {"O": 0.00268868, "H": 0.0027, "L": 0.002679, "C": 0.0027, "V": 3184.37057539, "T": "2018-01-28T13:25:00", "BV": 8.56861778}, {"O": 0.0027, "H": 0.00270883, "L": 0.00269, "C": 0.00270368, "V": 1585.08508232, "T": "2018-01-28T13:30:00", "BV": 4.27796153}, {"O": 0.00270368, "H": 0.0027105, "L": 0.00269422, "C": 0.0027105, "V": 1715.34485217, "T": "2018-01-28T13:35:00", "BV": 4.64228618}, {"O": 0.0027105, "H": 0.00274, "L": 0.00271049, "C": 0.00273054, "V": 6072.6143427, "T": "2018-01-28T13:40:00", "BV": 16.55847888}, {"O": 0.00273054, "H": 0.00273779, "L": 0.00269336, "C": 0.0027244, "V": 3596.57897517, "T": "2018-01-28T13:45:00", "BV": 9.7747244}, {"O": 0.00272439, "H": 0.00274299, "L": 0.00270643, "C": 0.00272266, "V": 2004.40590458, "T": "2018-01-28T13:50:00", "BV": 5.47127182}, {"O": 0.00272266, "H": 0.00273992, "L": 0.00270645, "C": 0.002733, "V": 5940.32315693, "T": "2018-01-28T13:55:00", "BV": 16.22507429}, {"O": 0.00272999, "H": 0.00273881, "L": 0.00271209, "C": 0.0027329, "V": 2634.68050173, "T": "2018-01-28T14:00:00", "BV": 7.19868746}, {"O": 0.00273834, "H": 0.00273834, "L": 0.00271209, "C": 0.00271505, "V": 1924.43462597, "T": "2018-01-28T14:05:00", "BV": 5.24538049}, {"O": 0.00272, "H": 0.00272, "L": 0.00270506, "C": 0.00271131, "V": 2180.02553494, "T": "2018-01-28T14:10:00", "BV": 5.91031816}, {"O": 0.00271132, "H": 0.002725, "L": 0.00271131, "C": 0.00271778, "V": 1382.6826636, "T": "2018-01-28T14:15:00", "BV": 3.76199186}, {"O": 0.002712, "H": 0.0027289, "L": 0.00271135, "C": 0.00272493, "V": 880.32496493, "T": "2018-01-28T14:20:00", "BV": 2.3961749}, {"O": 0.00272493, "H": 0.00273842, "L": 0.00272493, "C": 0.00273842, "V": 1874.1724305, "T": "2018-01-28T14:25:00", "BV": 5.12358963}, {"O": 0.00273842, "H": 0.00273843, "L": 0.0027289, "C": 0.00273842, "V": 1218.65328914, "T": "2018-01-28T14:30:00", "BV": 3.33600337}, {"O": 0.00273841, "H": 0.00273843, "L": 0.0027302, "C": 0.00273843, "V": 1168.83687102, "T": "2018-01-28T14:35:00", "BV": 3.19998101}, {"O": 0.0027383, "H": 0.00274, "L": 0.0027383, "C": 0.00274, "V": 2191.54519981, "T": "2018-01-28T14:40:00", "BV": 6.00142352}, {"O": 0.00274, "H": 0.00275582, "L": 0.00273843, "C": 0.00275582, "V": 6876.82324633, "T": "2018-01-28T14:45:00", "BV": 18.89569165}, {"O": 0.00275582, "H": 0.00278841, "L": 0.00275582, "C": 0.00278736, "V": 12770.26217617, "T": "2018-01-28T14:50:00", "BV": 35.43539494}, {"O": 0.00278797, "H": 0.00281355, "L": 0.00278797, "C": 0.00281355, "V": 18371.43357589, "T": "2018-01-28T14:55:00", "BV": 51.48303831}, {"O": 0.00281355, "H": 0.0028243, "L": 0.00280148, "C": 0.00282, "V": 8672.41488068, "T": "2018-01-28T15:00:00", "BV": 24.42268426}, {"O": 0.00282, "H": 0.00287368, "L": 0.00281999, "C": 0.002871, "V": 16816.92814156, "T": "2018-01-28T15:05:00", "BV": 47.88119448}, {"O": 0.002871, "H": 0.00288566, "L": 0.0028316, "C": 0.00286811, "V": 21130.24536381, "T": "2018-01-28T15:10:00", "BV": 60.54759051}, {"O": 0.00286, "H": 0.00286, "L": 0.00281999, "C": 0.00285799, "V": 11541.44610656, "T": "2018-01-28T15:15:00", "BV": 32.71390535}, {"O": 0.00285799, "H": 0.00285799, "L": 0.0028, "C": 0.00280502, "V": 7185.25785054, "T": "2018-01-28T15:20:00", "BV": 20.28019618}, {"O": 0.00280502, "H": 0.002818, "L": 0.00279057, "C": 0.00280011, "V": 4357.51819318, "T": "2018-01-28T15:25:00", "BV": 12.21975314}, {"O": 0.002807, "H": 0.00283419, "L": 0.00280011, "C": 0.00283105, "V": 5091.37646073, "T": "2018-01-28T15:30:00", "BV": 14.35552687}, {"O": 0.00282003, "H": 0.00284689, "L": 0.00281902, "C": 0.002825, "V": 5495.78547617, "T": "2018-01-28T15:35:00", "BV": 15.54749209}, {"O": 0.00282499, "H": 0.00282947, "L": 0.00280071, "C": 0.002805, "V": 3989.44521997, "T": "2018-01-28T15:40:00", "BV": 11.23070858}, {"O": 0.0028065, "H": 0.00281648, "L": 0.00280078, "C": 0.00280654, "V": 4443.6482592, "T": "2018-01-28T15:45:00", "BV": 12.46612484}, {"O": 0.00280654, "H": 0.00281645, "L": 0.00280654, "C": 0.00281572, "V": 1483.33598269, "T": "2018-01-28T15:50:00", "BV": 4.17245178}, {"O": 0.00281571, "H": 0.00281645, "L": 0.00281001, "C": 0.00281637, "V": 2800.6187505, "T": "2018-01-28T15:55:00", "BV": 7.88219366}, {"O": 0.00281641, "H": 0.002821, "L": 0.00281499, "C": 0.00281499, "V": 5063.46023142, "T": "2018-01-28T16:00:00", "BV": 14.25835101}, {"O": 0.00281501, "H": 0.00282098, "L": 0.0028051, "C": 0.0028054, "V": 7097.62102055, "T": "2018-01-28T16:05:00", "BV": 19.97974517}, {"O": 0.0028054, "H": 0.00281325, "L": 0.00279037, "C": 0.00279039, "V": 5171.15893315, "T": "2018-01-28T16:10:00", "BV": 14.47177082}, {"O": 0.00279039, "H": 0.0027916, "L": 0.0027713, "C": 0.00278502, "V": 4196.62810619, "T": "2018-01-28T16:15:00", "BV": 11.67187314}, {"O": 0.00277999, "H": 0.00278502, "L": 0.00276709, "C": 0.00276709, "V": 1813.51221287, "T": "2018-01-28T16:20:00", "BV": 5.03168373}, {"O": 0.00277, "H": 0.0028, "L": 0.00276709, "C": 0.0028, "V": 1547.01804156, "T": "2018-01-28T16:25:00", "BV": 4.30184118}, {"O": 0.00279765, "H": 0.00281911, "L": 0.0027918, "C": 0.00281911, "V": 784.42883059, "T": "2018-01-28T16:30:00", "BV": 2.19634519}, {"O": 0.0028191, "H": 0.0028191, "L": 0.00280508, "C": 0.00280665, "V": 1741.10082691, "T": "2018-01-28T16:35:00", "BV": 4.89022087}, {"O": 0.0028071, "H": 0.002811, "L": 0.00280655, "C": 0.00281096, "V": 1185.64155692, "T": "2018-01-28T16:40:00", "BV": 3.33184871}, {"O": 0.00281091, "H": 0.00281163, "L": 0.00280655, "C": 0.00280656, "V": 953.00172263, "T": "2018-01-28T16:45:00", "BV": 2.6773786}, {"O": 0.00280656, "H": 0.00280718, "L": 0.00277701, "C": 0.00278001, "V": 2522.1645066, "T": "2018-01-28T16:50:00", "BV": 7.05382524}, {"O": 0.00278002, "H": 0.00278002, "L": 0.00277003, "C": 0.00278, "V": 595.29777416, "T": "2018-01-28T16:55:00", "BV": 1.65332395}, {"O": 0.002773, "H": 0.00280716, "L": 0.0027671, "C": 0.00277009, "V": 3889.32897894, "T": "2018-01-28T17:00:00", "BV": 10.88001413}, {"O": 0.00277009, "H": 0.00277009, "L": 0.00276105, "C": 0.00277, "V": 591.35672317, "T": "2018-01-28T17:05:00", "BV": 1.63647774}, {"O": 0.00277, "H": 0.00277009, "L": 0.002764, "C": 0.00276402, "V": 1343.5001982, "T": "2018-01-28T17:10:00", "BV": 3.71862948}, {"O": 0.00276402, "H": 0.00277009, "L": 0.00276302, "C": 0.00276302, "V": 2082.4458848, "T": "2018-01-28T17:15:00", "BV": 5.75827066}, {"O": 0.002765, "H": 0.00277009, "L": 0.00276399, "C": 0.00276401, "V": 1529.33503594, "T": "2018-01-28T17:20:00", "BV": 4.22891291}, {"O": 0.00276401, "H": 0.002768, "L": 0.00276301, "C": 0.00276582, "V": 1255.61915631, "T": "2018-01-28T17:25:00", "BV": 3.47004882}, {"O": 0.00276306, "H": 0.00278, "L": 0.00276306, "C": 0.00277999, "V": 759.58951702, "T": "2018-01-28T17:30:00", "BV": 2.10836534}, {"O": 0.00277999, "H": 0.00278998, "L": 0.00276301, "C": 0.00276401, "V": 2047.84194316, "T": "2018-01-28T17:35:00", "BV": 5.68812215}, {"O": 0.00276977, "H": 0.00277, "L": 0.00276301, "C": 0.00276301, "V": 1116.91961325, "T": "2018-01-28T17:40:00", "BV": 3.08979468}, {"O": 0.00276305, "H": 0.00276999, "L": 0.00276107, "C": 0.002762, "V": 1664.11062677, "T": "2018-01-28T17:45:00", "BV": 4.59792407}, {"O": 0.002762, "H": 0.00277896, "L": 0.00274, "C": 0.0027747, "V": 5321.87600795, "T": "2018-01-28T17:50:00", "BV": 14.64677349}, {"O": 0.00276511, "H": 0.00277696, "L": 0.002746, "C": 0.00276521, "V": 1164.90071149, "T": "2018-01-28T17:55:00", "BV": 3.20996159}, {"O": 0.00276517, "H": 0.00276517, "L": 0.00275075, "C": 0.00276509, "V": 559.16397452, "T": "2018-01-28T18:00:00", "BV": 1.54537806}, {"O": 0.00276509, "H": 0.0027775, "L": 0.00275601, "C": 0.00277061, "V": 1202.36705216, "T": "2018-01-28T18:05:00", "BV": 3.32901747}, {"O": 0.00277061, "H": 0.00279999, "L": 0.0027706, "C": 0.00279666, "V": 1279.67130313, "T": "2018-01-28T18:10:00", "BV": 3.5662231}, {"O": 0.00279665, "H": 0.00282799, "L": 0.0027805, "C": 0.00282799, "V": 1745.24783944, "T": "2018-01-28T18:15:00", "BV": 4.88958064}, {"O": 0.00279166, "H": 0.00283, "L": 0.00279166, "C": 0.00280104, "V": 1635.48462753, "T": "2018-01-28T18:20:00", "BV": 4.60078238}, {"O": 0.00280104, "H": 0.002817, "L": 0.00280104, "C": 0.002817, "V": 1024.64674746, "T": "2018-01-28T18:25:00", "BV": 2.88062615}, {"O": 0.002817, "H": 0.00283, "L": 0.00281, "C": 0.002825, "V": 1106.95679322, "T": "2018-01-28T18:30:00", "BV": 3.12513929}, {"O": 0.002825, "H": 0.00283206, "L": 0.002825, "C": 0.00283205, "V": 1126.29368963, "T": "2018-01-28T18:35:00", "BV": 3.18742949}, {"O": 0.00283205, "H": 0.00283776, "L": 0.00283096, "C": 0.0028325, "V": 1042.47700317, "T": "2018-01-28T18:40:00", "BV": 2.95364192}, {"O": 0.0028325, "H": 0.00284, "L": 0.0028325, "C": 0.00283325, "V": 2021.57070827, "T": "2018-01-28T18:45:00", "BV": 5.72826933}, {"O": 0.002833, "H": 0.00283768, "L": 0.002833, "C": 0.00283345, "V": 1293.28237738, "T": "2018-01-28T18:50:00", "BV": 3.66609558}, {"O": 0.0028335, "H": 0.00283695, "L": 0.00283345, "C": 0.00283345, "V": 2605.3944574, "T": "2018-01-28T18:55:00", "BV": 7.38305811}, {"O": 0.00283345, "H": 0.0028364, "L": 0.00281202, "C": 0.00281713, "V": 2215.18246814, "T": "2018-01-28T19:00:00", "BV": 6.2508876}, {"O": 0.00281713, "H": 0.00282702, "L": 0.00281713, "C": 0.0028177, "V": 680.16296268, "T": "2018-01-28T19:05:00", "BV": 1.91864752}, {"O": 0.0028259, "H": 0.00282598, "L": 0.0027917, "C": 0.002799, "V": 1535.7349183, "T": "2018-01-28T19:10:00", "BV": 4.31985103}, {"O": 0.00279172, "H": 0.00279898, "L": 0.00279159, "C": 0.00279898, "V": 309.42822015, "T": "2018-01-28T19:15:00", "BV": 0.8646235}, {"O": 0.00279895, "H": 0.00279898, "L": 0.00279301, "C": 0.00279897, "V": 761.376552, "T": "2018-01-28T19:20:00", "BV": 2.13098755}, {"O": 0.00279897, "H": 0.00279898, "L": 0.0027931, "C": 0.0027931, "V": 671.54009491, "T": "2018-01-28T19:25:00", "BV": 1.8779156}, {"O": 0.00279894, "H": 0.00279894, "L": 0.00279178, "C": 0.00279201, "V": 199.4430124, "T": "2018-01-28T19:30:00", "BV": 0.55724332}, {"O": 0.00279178, "H": 0.00279893, "L": 0.00279, "C": 0.0027931, "V": 965.23246667, "T": "2018-01-28T19:35:00", "BV": 2.69846222}, {"O": 0.0027931, "H": 0.00279891, "L": 0.0027931, "C": 0.00279311, "V": 550.55471899, "T": "2018-01-28T19:40:00", "BV": 1.53998369}, {"O": 0.00279311, "H": 0.0027989, "L": 0.00279311, "C": 0.00279311, "V": 348.31626465, "T": "2018-01-28T19:45:00", "BV": 0.9731711}, {"O": 0.00279312, "H": 0.00279699, "L": 0.00279312, "C": 0.00279313, "V": 218.37848912, "T": "2018-01-28T19:50:00", "BV": 0.61010651}, {"O": 0.00279698, "H": 0.00279883, "L": 0.00279311, "C": 0.00279882, "V": 1443.27561003, "T": "2018-01-28T19:55:00", "BV": 4.0359997}, {"O": 0.00279881, "H": 0.00279881, "L": 0.00278931, "C": 0.00278931, "V": 910.24273764, "T": "2018-01-28T20:00:00", "BV": 2.54156083}, {"O": 0.00278931, "H": 0.00278931, "L": 0.00278205, "C": 0.00278222, "V": 609.96183477, "T": "2018-01-28T20:05:00", "BV": 1.69727079}, {"O": 0.00278222, "H": 0.002789, "L": 0.00278221, "C": 0.0027883, "V": 693.35649806, "T": "2018-01-28T20:10:00", "BV": 1.92973014}, {"O": 0.00278829, "H": 0.00278829, "L": 0.00278205, "C": 0.00278799, "V": 137.98167861, "T": "2018-01-28T20:15:00", "BV": 0.38425402}, {"O": 0.00278798, "H": 0.00278825, "L": 0.00278205, "C": 0.00278206, "V": 458.74694608, "T": "2018-01-28T20:20:00", "BV": 1.27731752}, {"O": 0.002784, "H": 0.00279095, "L": 0.00278205, "C": 0.00279031, "V": 2368.7663151, "T": "2018-01-28T20:25:00", "BV": 6.60538221}, {"O": 0.00278206, "H": 0.00278997, "L": 0.00278205, "C": 0.00278208, "V": 1157.8222627, "T": "2018-01-28T20:30:00", "BV": 3.22451428}, {"O": 0.00278208, "H": 0.00278917, "L": 0.00278205, "C": 0.00278205, "V": 2344.10567045, "T": "2018-01-28T20:35:00", "BV": 6.52323011}, {"O": 0.00278205, "H": 0.00278918, "L": 0.00276205, "C": 0.002774, "V": 1105.38140094, "T": "2018-01-28T20:40:00", "BV": 3.07032722}, {"O": 0.002774, "H": 0.00278884, "L": 0.00276759, "C": 0.00277834, "V": 523.87839667, "T": "2018-01-28T20:45:00", "BV": 1.45893519}, {"O": 0.00277834, "H": 0.00278678, "L": 0.00277834, "C": 0.00277838, "V": 408.9697749, "T": "2018-01-28T20:50:00", "BV": 1.13914631}, {"O": 0.00277835, "H": 0.00278573, "L": 0.00277834, "C": 0.00277836, "V": 405.25399092, "T": "2018-01-28T20:55:00", "BV": 1.12607308}, {"O": 0.00277838, "H": 0.00278514, "L": 0.00277838, "C": 0.00278514, "V": 421.72913145, "T": "2018-01-28T21:00:00", "BV": 1.17271476}, {"O": 0.0027785, "H": 0.00278938, "L": 0.0027785, "C": 0.00278938, "V": 258.48143299, "T": "2018-01-28T21:05:00", "BV": 0.71982627}, {"O": 0.00278938, "H": 0.00279093, "L": 0.00277883, "C": 0.00277885, "V": 563.30503833, "T": "2018-01-28T21:10:00", "BV": 1.57077695}, {"O": 0.00277888, "H": 0.00278093, "L": 0.00277885, "C": 0.00278093, "V": 461.36173528, "T": "2018-01-28T21:15:00", "BV": 1.28292336}, {"O": 0.00278093, "H": 0.00278093, "L": 0.00277885, "C": 0.00277887, "V": 441.82834568, "T": "2018-01-28T21:20:00", "BV": 1.22785766}, {"O": 0.00277887, "H": 0.00278093, "L": 0.00277816, "C": 0.00277833, "V": 502.24656366, "T": "2018-01-28T21:25:00", "BV": 1.39564219}, {"O": 0.00277816, "H": 0.00278093, "L": 0.00276206, "C": 0.00276206, "V": 402.41054663, "T": "2018-01-28T21:30:00", "BV": 1.11504118}, {"O": 0.002764, "H": 0.00278093, "L": 0.00276205, "C": 0.00277858, "V": 315.61924609, "T": "2018-01-28T21:35:00", "BV": 0.87401497}, {"O": 0.00276208, "H": 0.00277856, "L": 0.00276208, "C": 0.002765, "V": 455.92950583, "T": "2018-01-28T21:40:00", "BV": 1.26375769}, {"O": 0.002765, "H": 0.00277192, "L": 0.00276314, "C": 0.00276314, "V": 655.45849702, "T": "2018-01-28T21:45:00", "BV": 1.81168629}, {"O": 0.00276314, "H": 0.00276392, "L": 0.00273809, "C": 0.002758, "V": 3700.0467307, "T": "2018-01-28T21:50:00", "BV": 10.21000986}, {"O": 0.00274304, "H": 0.00276073, "L": 0.00273808, "C": 0.00273808, "V": 264.39292185, "T": "2018-01-28T21:55:00", "BV": 0.72667846}, {"O": 0.00273809, "H": 0.00275784, "L": 0.0027379, "C": 0.0027379, "V": 748.06254728, "T": "2018-01-28T22:00:00", "BV": 2.05208465}, {"O": 0.00275748, "H": 0.00277173, "L": 0.00275424, "C": 0.00277164, "V": 243.81346714, "T": "2018-01-28T22:05:00", "BV": 0.67337241}, {"O": 0.00277164, "H": 0.00277498, "L": 0.00275769, "C": 0.00277497, "V": 994.36280694, "T": "2018-01-28T22:10:00", "BV": 2.75394355}, {"O": 0.0027601, "H": 0.00278058, "L": 0.00273425, "C": 0.00278058, "V": 1790.50660153, "T": "2018-01-28T22:15:00", "BV": 4.92468707}, {"O": 0.00278057, "H": 0.002788, "L": 0.00276073, "C": 0.002788, "V": 1112.67474205, "T": "2018-01-28T22:20:00", "BV": 3.09400123}, {"O": 0.002781, "H": 0.00279, "L": 0.002781, "C": 0.00278101, "V": 477.43257168, "T": "2018-01-28T22:25:00", "BV": 1.32877095}, {"O": 0.00278101, "H": 0.00279, "L": 0.00278101, "C": 0.002784, "V": 447.15526066, "T": "2018-01-28T22:30:00", "BV": 1.24440636}, {"O": 0.002784, "H": 0.00279, "L": 0.00278101, "C": 0.00278119, "V": 558.30982758, "T": "2018-01-28T22:35:00", "BV": 1.55464801}, {"O": 0.00278119, "H": 0.00278999, "L": 0.00275, "C": 0.002769, "V": 647.26069114, "T": "2018-01-28T22:40:00", "BV": 1.79696397}, {"O": 0.002769, "H": 0.002776, "L": 0.00275411, "C": 0.00277178, "V": 707.38308412, "T": "2018-01-28T22:45:00", "BV": 1.96066479}, {"O": 0.00277177, "H": 0.002776, "L": 0.00277177, "C": 0.00277599, "V": 579.09228267, "T": "2018-01-28T22:50:00", "BV": 1.606463}, {"O": 0.00277599, "H": 0.00277992, "L": 0.00274, "C": 0.00277793, "V": 1697.94877153, "T": "2018-01-28T22:55:00", "BV": 4.69600577}, {"O": 0.00276073, "H": 0.00277793, "L": 0.00274997, "C": 0.00276073, "V": 357.57659459, "T": "2018-01-28T23:00:00", "BV": 0.98737822}, {"O": 0.0027607, "H": 0.00277492, "L": 0.00275044, "C": 0.00276073, "V": 248.51704678, "T": "2018-01-28T23:05:00", "BV": 0.68568629}, {"O": 0.00275046, "H": 0.00276072, "L": 0.00274001, "C": 0.00276, "V": 1605.22859134, "T": "2018-01-28T23:10:00", "BV": 4.42231305}, {"O": 0.00276, "H": 0.00276799, "L": 0.00276, "C": 0.00276495, "V": 785.53490277, "T": "2018-01-28T23:15:00", "BV": 2.16826123}, {"O": 0.00276, "H": 0.00276495, "L": 0.00276, "C": 0.00276, "V": 1724.82851078, "T": "2018-01-28T23:20:00", "BV": 4.76072903}, {"O": 0.00276, "H": 0.00276997, "L": 0.00276, "C": 0.00276, "V": 2775.28772352, "T": "2018-01-28T23:25:00", "BV": 7.67272952}, {"O": 0.00276, "H": 0.00276897, "L": 0.002747, "C": 0.00275, "V": 1728.73771429, "T": "2018-01-28T23:30:00", "BV": 4.77155094}, {"O": 0.00275009, "H": 0.00277483, "L": 0.00275009, "C": 0.00276, "V": 247.91715632, "T": "2018-01-28T23:35:00", "BV": 0.68575307}, {"O": 0.00276001, "H": 0.00277286, "L": 0.00275, "C": 0.00275012, "V": 2921.81531967, "T": "2018-01-28T23:40:00", "BV": 8.04713434}, {"O": 0.00275, "H": 0.00275012, "L": 0.00274, "C": 0.00274109, "V": 2883.80278549, "T": "2018-01-28T23:45:00", "BV": 7.92283056}, {"O": 0.00274109, "H": 0.00274793, "L": 0.00274, "C": 0.0027411, "V": 1999.17454403, "T": "2018-01-28T23:50:00", "BV": 5.4815436}, {"O": 0.0027411, "H": 0.00274899, "L": 0.00273268, "C": 0.002733, "V": 1409.21552313, "T": "2018-01-28T23:55:00", "BV": 3.85956762}, {"O": 0.00274632, "H": 0.002773, "L": 0.002733, "C": 0.00275254, "V": 7075.15164354, "T": "2018-01-29T00:00:00", "BV": 19.52719484}, {"O": 0.002771, "H": 0.00278996, "L": 0.00275255, "C": 0.00278996, "V": 2660.25781063, "T": "2018-01-29T00:05:00", "BV": 7.36233469}, {"O": 0.00278075, "H": 0.00279, "L": 0.00276081, "C": 0.00278696, "V": 972.82978537, "T": "2018-01-29T00:10:00", "BV": 2.70777081}, {"O": 0.002787, "H": 0.00279515, "L": 0.00278696, "C": 0.00278696, "V": 2625.77984191, "T": "2018-01-29T00:15:00", "BV": 7.32372592}, {"O": 0.00277201, "H": 0.00279883, "L": 0.00276903, "C": 0.00278, "V": 2807.85025973, "T": "2018-01-29T00:20:00", "BV": 7.79942811}, {"O": 0.00278001, "H": 0.0027936, "L": 0.00277211, "C": 0.00277352, "V": 928.36969127, "T": "2018-01-29T00:25:00", "BV": 2.58180875}, {"O": 0.00279093, "H": 0.00279093, "L": 0.00276604, "C": 0.00276605, "V": 1926.1666438, "T": "2018-01-29T00:30:00", "BV": 5.34123388}, {"O": 0.00276604, "H": 0.00277352, "L": 0.00276603, "C": 0.00277352, "V": 1778.61472572, "T": "2018-01-29T00:35:00", "BV": 4.927458}, {"O": 0.00277351, "H": 0.00277351, "L": 0.00276605, "C": 0.00277351, "V": 329.48743951, "T": "2018-01-29T00:40:00", "BV": 0.91171411}, {"O": 0.0027661, "H": 0.00277352, "L": 0.00276608, "C": 0.00276616, "V": 867.21349982, "T": "2018-01-29T00:45:00", "BV": 2.40330501}, {"O": 0.00276616, "H": 0.00277352, "L": 0.00275, "C": 0.002753, "V": 1391.41054446, "T": "2018-01-29T00:50:00", "BV": 3.83641729}, {"O": 0.002753, "H": 0.002753, "L": 0.00273901, "C": 0.002745, "V": 4545.47534665, "T": "2018-01-29T00:55:00", "BV": 12.46822192}, {"O": 0.002745, "H": 0.0027487, "L": 0.00274015, "C": 0.0027487, "V": 542.75628998, "T": "2018-01-29T01:00:00", "BV": 1.488494}, {"O": 0.0027487, "H": 0.0027487, "L": 0.00274101, "C": 0.0027487, "V": 728.76596598, "T": "2018-01-29T01:05:00", "BV": 2.00189791}, {"O": 0.0027487, "H": 0.00275299, "L": 0.00270521, "C": 0.00273053, "V": 10362.10608848, "T": "2018-01-29T01:10:00", "BV": 28.18662727}, {"O": 0.002731, "H": 0.00274555, "L": 0.00273065, "C": 0.00274099, "V": 1776.79406256, "T": "2018-01-29T01:15:00", "BV": 4.86273059}, {"O": 0.00274096, "H": 0.00274097, "L": 0.00273392, "C": 0.00273393, "V": 2067.9214533, "T": "2018-01-29T01:20:00", "BV": 5.66625789}, {"O": 0.00273394, "H": 0.00274097, "L": 0.00271792, "C": 0.00272008, "V": 7480.01427437, "T": "2018-01-29T01:25:00", "BV": 20.42942911}, {"O": 0.00272554, "H": 0.0027337, "L": 0.002718, "C": 0.00272561, "V": 2855.30501824, "T": "2018-01-29T01:30:00", "BV": 7.7925457}, {"O": 0.00273329, "H": 0.0027333, "L": 0.00272563, "C": 0.00272573, "V": 486.85365188, "T": "2018-01-29T01:35:00", "BV": 1.33018291}, {"O": 0.00272573, "H": 0.00274541, "L": 0.00271929, "C": 0.00272236, "V": 4075.67843827, "T": "2018-01-29T01:40:00", "BV": 11.10357411}, {"O": 0.00272236, "H": 0.00273959, "L": 0.00271929, "C": 0.00273, "V": 163.63180877, "T": "2018-01-29T01:45:00", "BV": 0.44727647}, {"O": 0.00273797, "H": 0.00273929, "L": 0.00272836, "C": 0.00273, "V": 267.8115889, "T": "2018-01-29T01:50:00", "BV": 0.732015}, {"O": 0.00273, "H": 0.002739, "L": 0.00272301, "C": 0.00272404, "V": 2065.39641834, "T": "2018-01-29T01:55:00", "BV": 5.6341911}, {"O": 0.002739, "H": 0.00273935, "L": 0.00272415, "C": 0.00273935, "V": 1257.01249552, "T": "2018-01-29T02:00:00", "BV": 3.42760595}, {"O": 0.00273935, "H": 0.00273959, "L": 0.00272238, "C": 0.00273958, "V": 221.79264121, "T": "2018-01-29T02:05:00", "BV": 0.60603314}, {"O": 0.00272409, "H": 0.00273956, "L": 0.00272409, "C": 0.0027395, "V": 108.90822642, "T": "2018-01-29T02:10:00", "BV": 0.2980154}, {"O": 0.00273956, "H": 0.00273958, "L": 0.00272407, "C": 0.00273958, "V": 1417.5970329, "T": "2018-01-29T02:15:00", "BV": 3.88335871}, {"O": 0.00272451, "H": 0.00274555, "L": 0.00272451, "C": 0.00274553, "V": 258.37854962, "T": "2018-01-29T02:20:00", "BV": 0.7078817}, {"O": 0.00274555, "H": 0.0027573, "L": 0.00273243, "C": 0.00273301, "V": 715.82040914, "T": "2018-01-29T02:25:00", "BV": 1.95873651}, {"O": 0.00273301, "H": 0.00273301, "L": 0.00273274, "C": 0.00273274, "V": 732.67507827, "T": "2018-01-29T02:30:00", "BV": 2.00231471}, {"O": 0.00273277, "H": 0.00273277, "L": 0.00273259, "C": 0.00273259, "V": 89.52662978, "T": "2018-01-29T02:35:00", "BV": 0.24465309}, {"O": 0.00273259, "H": 0.00273278, "L": 0.00273046, "C": 0.00273278, "V": 1064.43085051, "T": "2018-01-29T02:40:00", "BV": 2.9087509}, {"O": 0.00273048, "H": 0.00275728, "L": 0.00273048, "C": 0.002735, "V": 1748.4811433, "T": "2018-01-29T02:45:00", "BV": 4.80603475}, {"O": 0.00273501, "H": 0.00273501, "L": 0.00273048, "C": 0.002734, "V": 150.14840008, "T": "2018-01-29T02:50:00", "BV": 0.41024308}, {"O": 0.00273399, "H": 0.00273399, "L": 0.00273055, "C": 0.00273399, "V": 539.08971649, "T": "2018-01-29T02:55:00", "BV": 1.47381552}, {"O": 0.00273398, "H": 0.00273399, "L": 0.00273066, "C": 0.00273398, "V": 2124.81160002, "T": "2018-01-29T03:00:00", "BV": 5.80916446}, {"O": 0.00273399, "H": 0.00275692, "L": 0.00273399, "C": 0.0027343, "V": 363.68594669, "T": "2018-01-29T03:05:00", "BV": 0.9943672}, {"O": 0.00273405, "H": 0.00275099, "L": 0.00273405, "C": 0.00275096, "V": 157.22500612, "T": "2018-01-29T03:10:00", "BV": 0.43202507}, {"O": 0.00273403, "H": 0.00275096, "L": 0.00273403, "C": 0.00275, "V": 1192.62290786, "T": "2018-01-29T03:15:00", "BV": 3.2745808}, {"O": 0.00275, "H": 0.00275, "L": 0.00273403, "C": 0.00273808, "V": 1225.76798911, "T": "2018-01-29T03:20:00", "BV": 3.35983668}, {"O": 0.00273808, "H": 0.00273808, "L": 0.00273403, "C": 0.00273808, "V": 886.32172278, "T": "2018-01-29T03:25:00", "BV": 2.42366024}, {"O": 0.00273809, "H": 0.00274999, "L": 0.00273808, "C": 0.0027382, "V": 706.36080565, "T": "2018-01-29T03:30:00", "BV": 1.93610827}, {"O": 0.0027382, "H": 0.00274973, "L": 0.002738, "C": 0.002738, "V": 320.23687702, "T": "2018-01-29T03:35:00", "BV": 0.87693344}, {"O": 0.0027341, "H": 0.002738, "L": 0.00272515, "C": 0.00272515, "V": 287.43689845, "T": "2018-01-29T03:40:00", "BV": 0.78529785}, {"O": 0.00272515, "H": 0.00272529, "L": 0.0027251, "C": 0.0027251, "V": 508.60162113, "T": "2018-01-29T03:45:00", "BV": 1.38601021}, {"O": 0.00272511, "H": 0.00273, "L": 0.0027251, "C": 0.00273, "V": 767.19534442, "T": "2018-01-29T03:50:00", "BV": 2.09109386}, {"O": 0.00273, "H": 0.00274396, "L": 0.00273, "C": 0.002735, "V": 315.15458759, "T": "2018-01-29T03:55:00", "BV": 0.86211158}, {"O": 0.002735, "H": 0.00273999, "L": 0.00273064, "C": 0.00273066, "V": 499.70739208, "T": "2018-01-29T04:00:00", "BV": 1.36710402}, {"O": 0.00273066, "H": 0.00273999, "L": 0.00273066, "C": 0.00273066, "V": 130.57871219, "T": "2018-01-29T04:05:00", "BV": 0.35760667}, {"O": 0.00273066, "H": 0.00273995, "L": 0.00273065, "C": 0.00273066, "V": 388.23289626, "T": "2018-01-29T04:10:00", "BV": 1.06261049}, {"O": 0.00273065, "H": 0.00273066, "L": 0.00273065, "C": 0.00273066, "V": 365.1098618, "T": "2018-01-29T04:15:00", "BV": 0.99698791}, {"O": 0.00273995, "H": 0.00274797, "L": 0.002725, "C": 0.00274797, "V": 976.62672905, "T": "2018-01-29T04:20:00", "BV": 2.66689184}, {"O": 0.00273045, "H": 0.00274102, "L": 0.00273045, "C": 0.00273055, "V": 171.94658869, "T": "2018-01-29T04:25:00", "BV": 0.46970777}, {"O": 0.00273782, "H": 0.002741, "L": 0.00273057, "C": 0.0027306, "V": 230.05278026, "T": "2018-01-29T04:30:00", "BV": 0.62897478}, {"O": 0.00274096, "H": 0.00274103, "L": 0.00272501, "C": 0.00274103, "V": 1504.5092682, "T": "2018-01-29T04:35:00", "BV": 4.11514645}, {"O": 0.00274103, "H": 0.00274794, "L": 0.00272502, "C": 0.00274794, "V": 2028.62184724, "T": "2018-01-29T04:40:00", "BV": 5.56884887}, {"O": 0.00274794, "H": 0.0027989, "L": 0.00273086, "C": 0.00276312, "V": 17976.79332117, "T": "2018-01-29T04:45:00", "BV": 49.84648803}, {"O": 0.00276312, "H": 0.00277746, "L": 0.0027588, "C": 0.002765, "V": 386.78378649, "T": "2018-01-29T04:50:00", "BV": 1.06923754}, {"O": 0.002765, "H": 0.00277495, "L": 0.002765, "C": 0.00277495, "V": 412.82837453, "T": "2018-01-29T04:55:00", "BV": 1.14228957}, {"O": 0.00277495, "H": 0.002776, "L": 0.00276504, "C": 0.00277433, "V": 418.44293497, "T": "2018-01-29T05:00:00", "BV": 1.1610202}, {"O": 0.00276504, "H": 0.00277594, "L": 0.002765, "C": 0.002765, "V": 1229.20806093, "T": "2018-01-29T05:05:00", "BV": 3.40683698}, {"O": 0.002765, "H": 0.00276997, "L": 0.002765, "C": 0.002765, "V": 975.48819799, "T": "2018-01-29T05:10:00", "BV": 2.6973014}, {"O": 0.002765, "H": 0.00276995, "L": 0.00276, "C": 0.002761, "V": 722.63843968, "T": "2018-01-29T05:15:00", "BV": 1.99520231}, {"O": 0.00276101, "H": 0.00276968, "L": 0.00276, "C": 0.00276, "V": 146.04457011, "T": "2018-01-29T05:20:00", "BV": 0.40345541}, {"O": 0.0027645, "H": 0.00276769, "L": 0.00273745, "C": 0.00274556, "V": 1557.48834921, "T": "2018-01-29T05:25:00", "BV": 4.2860608}, {"O": 0.00274556, "H": 0.00275055, "L": 0.00274556, "C": 0.00274557, "V": 1079.29555887, "T": "2018-01-29T05:30:00", "BV": 2.96376264}, {"O": 0.00274557, "H": 0.00275699, "L": 0.00274557, "C": 0.00274557, "V": 2134.19183668, "T": "2018-01-29T05:35:00", "BV": 5.87308389}, {"O": 0.00275898, "H": 0.00276072, "L": 0.002748, "C": 0.00274801, "V": 266.59981709, "T": "2018-01-29T05:40:00", "BV": 0.73362092}, {"O": 0.00274801, "H": 0.002749, "L": 0.00274801, "C": 0.00274801, "V": 197.23707068, "T": "2018-01-29T05:45:00", "BV": 0.54201514}, {"O": 0.002749, "H": 0.00275086, "L": 0.00274801, "C": 0.002749, "V": 272.16451479, "T": "2018-01-29T05:50:00", "BV": 0.74814009}, {"O": 0.002749, "H": 0.00278012, "L": 0.00274575, "C": 0.002748, "V": 2155.8095557, "T": "2018-01-29T05:55:00", "BV": 5.94595695}, {"O": 0.00275393, "H": 0.00276596, "L": 0.002748, "C": 0.00276459, "V": 401.69539841, "T": "2018-01-29T06:00:00", "BV": 1.1066616}, {"O": 0.0027597, "H": 0.00276238, "L": 0.00275932, "C": 0.00275932, "V": 749.48199403, "T": "2018-01-29T06:05:00", "BV": 2.06813441}, {"O": 0.00274802, "H": 0.00276392, "L": 0.00274801, "C": 0.00275002, "V": 773.81001737, "T": "2018-01-29T06:10:00", "BV": 2.13446961}, {"O": 0.00275002, "H": 0.00276, "L": 0.002748, "C": 0.002748, "V": 2091.38274424, "T": "2018-01-29T06:15:00", "BV": 5.75083021}, {"O": 0.00275999, "H": 0.00275999, "L": 0.002748, "C": 0.002748, "V": 363.17802952, "T": "2018-01-29T06:20:00", "BV": 0.99828838}, {"O": 0.002748, "H": 0.0027549, "L": 0.002748, "C": 0.00274801, "V": 350.30211407, "T": "2018-01-29T06:25:00", "BV": 0.96311007}, {"O": 0.00274801, "H": 0.00275489, "L": 0.00274, "C": 0.00274, "V": 493.69664518, "T": "2018-01-29T06:30:00", "BV": 1.35613579}, {"O": 0.00274555, "H": 0.00274555, "L": 0.00273889, "C": 0.0027389, "V": 269.64651487, "T": "2018-01-29T06:35:00", "BV": 0.7387937}, {"O": 0.00273891, "H": 0.00274499, "L": 0.00273738, "C": 0.00274499, "V": 970.3424325, "T": "2018-01-29T06:40:00", "BV": 2.65664824}, {"O": 0.002744, "H": 0.00276073, "L": 0.00273739, "C": 0.00273742, "V": 1980.34917074, "T": "2018-01-29T06:45:00", "BV": 5.44789784}, {"O": 0.00275699, "H": 0.00275699, "L": 0.00273742, "C": 0.00273801, "V": 119.21971185, "T": "2018-01-29T06:50:00", "BV": 0.32665455}, {"O": 0.00273813, "H": 0.00275439, "L": 0.00273813, "C": 0.00273814, "V": 219.83565715, "T": "2018-01-29T06:55:00", "BV": 0.60250292}, {"O": 0.00273815, "H": 0.00274061, "L": 0.00273814, "C": 0.00273815, "V": 195.66793118, "T": "2018-01-29T07:00:00", "BV": 0.53606462}, {"O": 0.00273815, "H": 0.002752, "L": 0.00273741, "C": 0.00275198, "V": 1735.82324105, "T": "2018-01-29T07:05:00", "BV": 4.75304737}, {"O": 0.00273741, "H": 0.00275197, "L": 0.00273522, "C": 0.002747, "V": 1042.83528909, "T": "2018-01-29T07:10:00", "BV": 2.85461558}, {"O": 0.00274687, "H": 0.00274687, "L": 0.00272501, "C": 0.00273522, "V": 1337.35691417, "T": "2018-01-29T07:15:00", "BV": 3.65327055}, {"O": 0.0027322, "H": 0.0027322, "L": 0.00272521, "C": 0.00273219, "V": 387.34991573, "T": "2018-01-29T07:20:00", "BV": 1.05705788}, {"O": 0.00273219, "H": 0.00273219, "L": 0.00272521, "C": 0.00273219, "V": 60.36942084, "T": "2018-01-29T07:25:00", "BV": 0.16481671}, {"O": 0.00273219, "H": 0.00274792, "L": 0.00273219, "C": 0.00273222, "V": 477.74965348, "T": "2018-01-29T07:30:00", "BV": 1.30792482}, {"O": 0.00274788, "H": 0.00274788, "L": 0.00273223, "C": 0.0027469, "V": 114.45466842, "T": "2018-01-29T07:35:00", "BV": 0.31349346}, {"O": 0.00274676, "H": 0.00274676, "L": 0.00273218, "C": 0.00273218, "V": 1786.79017885, "T": "2018-01-29T07:40:00", "BV": 4.88338203}, {"O": 0.00273045, "H": 0.00273218, "L": 0.00273045, "C": 0.00273049, "V": 432.13376013, "T": "2018-01-29T07:45:00", "BV": 1.18009612}, {"O": 0.00273049, "H": 0.00273218, "L": 0.002722, "C": 0.002722, "V": 450.37847273, "T": "2018-01-29T07:50:00", "BV": 1.22763032}, {"O": 0.00272151, "H": 0.00273218, "L": 0.00271782, "C": 0.00271782, "V": 1302.54681172, "T": "2018-01-29T07:55:00", "BV": 3.5504889}, {"O": 0.00271543, "H": 0.00272042, "L": 0.00271252, "C": 0.00271905, "V": 753.24179097, "T": "2018-01-29T08:00:00", "BV": 2.04595997}, {"O": 0.0027201, "H": 0.0027201, "L": 0.00270663, "C": 0.00270675, "V": 2601.92112463, "T": "2018-01-29T08:05:00", "BV": 7.05398647}, {"O": 0.00270675, "H": 0.002715, "L": 0.00270675, "C": 0.00271499, "V": 205.073791, "T": "2018-01-29T08:10:00", "BV": 0.55619063}, {"O": 0.00271499, "H": 0.00272994, "L": 0.00271499, "C": 0.00271551, "V": 455.31829122, "T": "2018-01-29T08:15:00", "BV": 1.23748128}, {"O": 0.00272945, "H": 0.002744, "L": 0.00272706, "C": 0.002744, "V": 1165.87703529, "T": "2018-01-29T08:20:00", "BV": 3.19453916}, {"O": 0.00274401, "H": 0.00275898, "L": 0.002744, "C": 0.0027469, "V": 1103.81085748, "T": "2018-01-29T08:25:00", "BV": 3.03178426}, {"O": 0.0027469, "H": 0.00275003, "L": 0.00273045, "C": 0.00275003, "V": 679.50155037, "T": "2018-01-29T08:30:00", "BV": 1.86605981}, {"O": 0.00273045, "H": 0.00275003, "L": 0.00273045, "C": 0.00274104, "V": 397.57344817, "T": "2018-01-29T08:35:00", "BV": 1.08679105}, {"O": 0.00275001, "H": 0.00275001, "L": 0.002741, "C": 0.00274102, "V": 676.00112103, "T": "2018-01-29T08:40:00", "BV": 1.85295465}, {"O": 0.00274101, "H": 0.00274103, "L": 0.00273045, "C": 0.00273045, "V": 427.23862894, "T": "2018-01-29T08:45:00", "BV": 1.17047614}, {"O": 0.00273045, "H": 0.0027409, "L": 0.002721, "C": 0.002721, "V": 381.2742421, "T": "2018-01-29T08:50:00", "BV": 1.03890357}, {"O": 0.00272101, "H": 0.00272971, "L": 0.00271951, "C": 0.0027297, "V": 519.15619418, "T": "2018-01-29T08:55:00", "BV": 1.4126733}, {"O": 0.0027297, "H": 0.0027297, "L": 0.00272, "C": 0.00272969, "V": 635.61627712, "T": "2018-01-29T09:00:00", "BV": 1.7299242}, {"O": 0.00272002, "H": 0.00272969, "L": 0.00272002, "C": 0.00272006, "V": 362.61018889, "T": "2018-01-29T09:05:00", "BV": 0.98722179}, {"O": 0.00272969, "H": 0.00274554, "L": 0.00272008, "C": 0.00274549, "V": 1614.52849634, "T": "2018-01-29T09:10:00", "BV": 4.40827188}, {"O": 0.00274548, "H": 0.00274549, "L": 0.00272401, "C": 0.00274, "V": 538.1796348, "T": "2018-01-29T09:15:00", "BV": 1.47686783}, {"O": 0.00274499, "H": 0.00275003, "L": 0.00273, "C": 0.00275, "V": 1112.46852204, "T": "2018-01-29T09:20:00", "BV": 3.05455379}, {"O": 0.00273049, "H": 0.00275003, "L": 0.00273049, "C": 0.00275, "V": 653.04168348, "T": "2018-01-29T09:25:00", "BV": 1.79162513}, {"O": 0.00275, "H": 0.00275001, "L": 0.002744, "C": 0.00275, "V": 837.51341545, "T": "2018-01-29T09:30:00", "BV": 2.30290778}, {"O": 0.00275003, "H": 0.002758, "L": 0.00275, "C": 0.00275005, "V": 1013.2406097, "T": "2018-01-29T09:35:00", "BV": 2.78898436}, {"O": 0.0027501, "H": 0.00275798, "L": 0.002743, "C": 0.002743, "V": 1239.53833803, "T": "2018-01-29T09:40:00", "BV": 3.40934566}, {"O": 0.00274301, "H": 0.002755, "L": 0.002743, "C": 0.00274303, "V": 662.12473597, "T": "2018-01-29T09:45:00", "BV": 1.81964387}, {"O": 0.00274303, "H": 0.0027481, "L": 0.00274303, "C": 0.0027481, "V": 520.35624203, "T": "2018-01-29T09:50:00", "BV": 1.42794767}, {"O": 0.0027481, "H": 0.0027481, "L": 0.00274, "C": 0.0027481, "V": 1807.20992206, "T": "2018-01-29T09:55:00", "BV": 4.96078163}, {"O": 0.00274201, "H": 0.00276073, "L": 0.002742, "C": 0.0027456, "V": 993.19597961, "T": "2018-01-29T10:00:00", "BV": 2.73405898}, {"O": 0.0027456, "H": 0.0027607, "L": 0.00274555, "C": 0.00274579, "V": 657.06564166, "T": "2018-01-29T10:05:00", "BV": 1.80731206}, {"O": 0.00274579, "H": 0.00276222, "L": 0.00274579, "C": 0.00275152, "V": 365.46350226, "T": "2018-01-29T10:10:00", "BV": 1.00850282}, {"O": 0.00276, "H": 0.00276325, "L": 0.00275152, "C": 0.00276323, "V": 634.13756428, "T": "2018-01-29T10:15:00", "BV": 1.75003059}, {"O": 0.00276323, "H": 0.00278328, "L": 0.00275502, "C": 0.00277583, "V": 1641.16114311, "T": "2018-01-29T10:20:00", "BV": 4.54383168}, {"O": 0.00277583, "H": 0.00278313, "L": 0.00276974, "C": 0.00276974, "V": 914.62467921, "T": "2018-01-29T10:25:00", "BV": 2.53917739}, {"O": 0.00276974, "H": 0.0027753, "L": 0.00276345, "C": 0.00276504, "V": 829.54992693, "T": "2018-01-29T10:30:00", "BV": 2.29505922}, {"O": 0.0027729, "H": 0.00278313, "L": 0.002766, "C": 0.00278287, "V": 645.43901146, "T": "2018-01-29T10:35:00", "BV": 1.79178409}, {"O": 0.00277583, "H": 0.00278196, "L": 0.00276668, "C": 0.00277995, "V": 261.67560192, "T": "2018-01-29T10:40:00", "BV": 0.72436548}, {"O": 0.00277992, "H": 0.00277999, "L": 0.002767, "C": 0.00276701, "V": 2158.77134507, "T": "2018-01-29T10:45:00", "BV": 5.98988989}, {"O": 0.00276862, "H": 0.0027792, "L": 0.00276701, "C": 0.00276916, "V": 748.2823465, "T": "2018-01-29T10:50:00", "BV": 2.07309261}, {"O": 0.00276701, "H": 0.00277696, "L": 0.002767, "C": 0.00276701, "V": 952.61133267, "T": "2018-01-29T10:55:00", "BV": 2.63795031}, {"O": 0.00277692, "H": 0.002789, "L": 0.0027689, "C": 0.002789, "V": 573.520701, "T": "2018-01-29T11:00:00", "BV": 1.59520085}, {"O": 0.00278588, "H": 0.00279398, "L": 0.00278588, "C": 0.0027905, "V": 909.45721568, "T": "2018-01-29T11:05:00", "BV": 2.53654674}, {"O": 0.0027905, "H": 0.002795, "L": 0.00278588, "C": 0.00278588, "V": 1731.51853, "T": "2018-01-29T11:10:00", "BV": 4.83625654}, {"O": 0.00278802, "H": 0.0028, "L": 0.00278802, "C": 0.00278889, "V": 3023.39708563, "T": "2018-01-29T11:15:00", "BV": 8.45480208}, {"O": 0.0027888, "H": 0.002795, "L": 0.00277686, "C": 0.002777, "V": 1328.07720142, "T": "2018-01-29T11:20:00", "BV": 3.69827957}, {"O": 0.00278876, "H": 0.00278876, "L": 0.00277686, "C": 0.00278875, "V": 459.39246387, "T": "2018-01-29T11:25:00", "BV": 1.27753145}, {"O": 0.00278873, "H": 0.00278873, "L": 0.00276783, "C": 0.00278838, "V": 1936.48986742, "T": "2018-01-29T11:30:00", "BV": 5.3762843}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276569, "C": 0.00276571, "V": 1551.75841248, "T": "2018-01-29T11:35:00", "BV": 4.29834297}, {"O": 0.00276571, "H": 0.00276571, "L": 0.00276073, "C": 0.00276327, "V": 961.68499107, "T": "2018-01-29T11:40:00", "BV": 2.65916607}, {"O": 0.00276073, "H": 0.00276073, "L": 0.002753, "C": 0.00275401, "V": 2133.5911085, "T": "2018-01-29T11:45:00", "BV": 5.88368047}, {"O": 0.002753, "H": 0.00276325, "L": 0.002753, "C": 0.002753, "V": 295.66057472, "T": "2018-01-29T11:50:00", "BV": 0.81472918}, {"O": 0.00275415, "H": 0.00276325, "L": 0.002753, "C": 0.00276325, "V": 1577.17702237, "T": "2018-01-29T11:55:00", "BV": 4.34962348}, {"O": 0.00276325, "H": 0.00276329, "L": 0.00276325, "C": 0.00276329, "V": 1840.44084775, "T": "2018-01-29T12:00:00", "BV": 5.08562521}, {"O": 0.00276329, "H": 0.00276329, "L": 0.002755, "C": 0.00276329, "V": 825.39105067, "T": "2018-01-29T12:05:00", "BV": 2.27533856}, {"O": 0.00276329, "H": 0.00277464, "L": 0.0027552, "C": 0.0027552, "V": 415.14875145, "T": "2018-01-29T12:10:00", "BV": 1.14704954}, {"O": 0.00277457, "H": 0.00277462, "L": 0.0027552, "C": 0.00277398, "V": 923.10941509, "T": "2018-01-29T12:15:00", "BV": 2.55815679}, {"O": 0.00277391, "H": 0.00277447, "L": 0.00275522, "C": 0.002765, "V": 204.91891234, "T": "2018-01-29T12:20:00", "BV": 0.56695368}, {"O": 0.002765, "H": 0.00277445, "L": 0.00275525, "C": 0.00277445, "V": 265.81544833, "T": "2018-01-29T12:25:00", "BV": 0.73570547}, {"O": 0.00277445, "H": 0.00277461, "L": 0.00275611, "C": 0.00277446, "V": 1106.79874595, "T": "2018-01-29T12:30:00", "BV": 3.05830543}, {"O": 0.00277446, "H": 0.00278299, "L": 0.00277446, "C": 0.002777, "V": 1693.37260547, "T": "2018-01-29T12:35:00", "BV": 4.70551576}, {"O": 0.002777, "H": 0.00278799, "L": 0.00277, "C": 0.00277701, "V": 1490.61280968, "T": "2018-01-29T12:40:00", "BV": 4.14262083}, {"O": 0.00277701, "H": 0.00278599, "L": 0.00277701, "C": 0.00278, "V": 430.91671096, "T": "2018-01-29T12:45:00", "BV": 1.19779614}, {"O": 0.00278, "H": 0.00278, "L": 0.0027786, "C": 0.00278, "V": 1196.60674435, "T": "2018-01-29T12:50:00", "BV": 3.32626667}, {"O": 0.00278, "H": 0.00278, "L": 0.0027797, "C": 0.00278, "V": 869.45466846, "T": "2018-01-29T12:55:00", "BV": 2.41707389}, {"O": 0.00278, "H": 0.00280997, "L": 0.00277, "C": 0.00279716, "V": 7025.36296948, "T": "2018-01-29T13:00:00", "BV": 19.58788346}, {"O": 0.00278175, "H": 0.00281, "L": 0.00277058, "C": 0.00280904, "V": 2928.82860316, "T": "2018-01-29T13:05:00", "BV": 8.21054442}, {"O": 0.00280894, "H": 0.00281071, "L": 0.00279195, "C": 0.00280781, "V": 2503.68681114, "T": "2018-01-29T13:10:00", "BV": 7.02173569}, {"O": 0.00279915, "H": 0.00282, "L": 0.00279915, "C": 0.00282, "V": 2881.42264072, "T": "2018-01-29T13:15:00", "BV": 8.10567787}, {"O": 0.00281703, "H": 0.002825, "L": 0.00280698, "C": 0.0028159, "V": 3089.97064024, "T": "2018-01-29T13:20:00", "BV": 8.7067203}, {"O": 0.0028159, "H": 0.00282, "L": 0.00281055, "C": 0.00281058, "V": 2600.44445199, "T": "2018-01-29T13:25:00", "BV": 7.32036984}, {"O": 0.00281058, "H": 0.00282284, "L": 0.00281056, "C": 0.00281058, "V": 1648.2270527, "T": "2018-01-29T13:30:00", "BV": 4.64212474}, {"O": 0.00282257, "H": 0.00282258, "L": 0.0028, "C": 0.002801, "V": 1396.27270304, "T": "2018-01-29T13:35:00", "BV": 3.92119939}, {"O": 0.002801, "H": 0.00281999, "L": 0.00279156, "C": 0.00279201, "V": 1329.16566135, "T": "2018-01-29T13:40:00", "BV": 3.71845755}, {"O": 0.00279201, "H": 0.00282253, "L": 0.00279, "C": 0.0028, "V": 2462.98054216, "T": "2018-01-29T13:45:00", "BV": 6.91093372}, {"O": 0.0028, "H": 0.00280689, "L": 0.00278889, "C": 0.00279, "V": 881.42214186, "T": "2018-01-29T13:50:00", "BV": 2.466407}, {"O": 0.00279, "H": 0.00279, "L": 0.00278889, "C": 0.00278891, "V": 281.16724253, "T": "2018-01-29T13:55:00", "BV": 0.78424187}, {"O": 0.00278891, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 598.19166999, "T": "2018-01-29T14:00:00", "BV": 1.66830337}, {"O": 0.00278892, "H": 0.00278892, "L": 0.00278889, "C": 0.00278892, "V": 1276.47219191, "T": "2018-01-29T14:05:00", "BV": 3.55996543}, {"O": 0.00278892, "H": 0.00279802, "L": 0.00278889, "C": 0.00279801, "V": 1354.4435702, "T": "2018-01-29T14:10:00", "BV": 3.77837876}, {"O": 0.00279801, "H": 0.00279801, "L": 0.00278889, "C": 0.00279112, "V": 2626.23741706, "T": "2018-01-29T14:15:00", "BV": 7.33135381}, {"O": 0.00279112, "H": 0.00279802, "L": 0.00278889, "C": 0.00278889, "V": 864.61080751, "T": "2018-01-29T14:20:00", "BV": 2.41806408}, {"O": 0.00278889, "H": 0.00278889, "L": 0.00277507, "C": 0.00278888, "V": 1167.19177002, "T": "2018-01-29T14:25:00", "BV": 3.24863527}, {"O": 0.00278535, "H": 0.00278888, "L": 0.00278532, "C": 0.00278532, "V": 1227.78587134, "T": "2018-01-29T14:30:00", "BV": 3.42255492}, {"O": 0.00278537, "H": 0.00278888, "L": 0.00278062, "C": 0.00278779, "V": 721.79131523, "T": "2018-01-29T14:35:00", "BV": 2.00966295}, {"O": 0.00278779, "H": 0.00280891, "L": 0.00278779, "C": 0.00280698, "V": 6521.46402178, "T": "2018-01-29T14:40:00", "BV": 18.27589288}, {"O": 0.00280891, "H": 0.00282258, "L": 0.00280697, "C": 0.002807, "V": 9756.49280001, "T": "2018-01-29T14:45:00", "BV": 27.49047239}, {"O": 0.00281976, "H": 0.00282, "L": 0.002796, "C": 0.00281497, "V": 1480.03374023, "T": "2018-01-29T14:50:00", "BV": 4.16548926}, {"O": 0.00281497, "H": 0.00281999, "L": 0.0028, "C": 0.0028189, "V": 2915.29364416, "T": "2018-01-29T14:55:00", "BV": 8.20335763}, {"O": 0.002805, "H": 0.00281899, "L": 0.0028, "C": 0.002805, "V": 2151.65668109, "T": "2018-01-29T15:00:00", "BV": 6.04165433}, {"O": 0.002805, "H": 0.00281493, "L": 0.00279197, "C": 0.00279197, "V": 1129.0153684, "T": "2018-01-29T15:05:00", "BV": 3.16227837}, {"O": 0.00279197, "H": 0.00280005, "L": 0.00278982, "C": 0.00280005, "V": 452.78062685, "T": "2018-01-29T15:10:00", "BV": 1.26669835}, {"O": 0.00280005, "H": 0.00281197, "L": 0.00280005, "C": 0.00280016, "V": 658.09026212, "T": "2018-01-29T15:15:00", "BV": 1.84604634}, {"O": 0.00280016, "H": 0.00280661, "L": 0.00280006, "C": 0.00280454, "V": 1317.71658305, "T": "2018-01-29T15:20:00", "BV": 3.6903378}, {"O": 0.00280011, "H": 0.002808, "L": 0.00279301, "C": 0.00279301, "V": 678.53723893, "T": "2018-01-29T15:25:00", "BV": 1.90120818}, {"O": 0.00279301, "H": 0.0028, "L": 0.00279301, "C": 0.00279303, "V": 458.88903382, "T": "2018-01-29T15:30:00", "BV": 1.28240241}, {"O": 0.00279315, "H": 0.00279696, "L": 0.00279315, "C": 0.0027932, "V": 78.5396487, "T": "2018-01-29T15:35:00", "BV": 0.21954115}, {"O": 0.0027932, "H": 0.00279696, "L": 0.0027932, "C": 0.0027933, "V": 1293.64090952, "T": "2018-01-29T15:40:00", "BV": 3.61660038}, {"O": 0.0027933, "H": 0.002795, "L": 0.00279329, "C": 0.0027933, "V": 229.7689358, "T": "2018-01-29T15:45:00", "BV": 0.64182462}, {"O": 0.00279495, "H": 0.00279497, "L": 0.00279002, "C": 0.002793, "V": 2067.67907147, "T": "2018-01-29T15:50:00", "BV": 5.77762825}, {"O": 0.002793, "H": 0.00279696, "L": 0.00278983, "C": 0.00279001, "V": 1078.05157929, "T": "2018-01-29T15:55:00", "BV": 3.0084287}, {"O": 0.00279001, "H": 0.00279002, "L": 0.0027815, "C": 0.0027815, "V": 552.71502259, "T": "2018-01-29T16:00:00", "BV": 1.54083868}, {"O": 0.0027815, "H": 0.00278538, "L": 0.00278, "C": 0.00278089, "V": 209.18162636, "T": "2018-01-29T16:05:00", "BV": 0.58208484}, {"O": 0.00278501, "H": 0.00279002, "L": 0.00278089, "C": 0.00279002, "V": 567.01338829, "T": "2018-01-29T16:10:00", "BV": 1.58125579}, {"O": 0.00279001, "H": 0.00279328, "L": 0.00279001, "C": 0.00279104, "V": 365.00758048, "T": "2018-01-29T16:15:00", "BV": 1.01888939}, {"O": 0.00279104, "H": 0.00279328, "L": 0.00279104, "C": 0.00279328, "V": 558.84761745, "T": "2018-01-29T16:20:00", "BV": 1.56022026}, {"O": 0.00279328, "H": 0.00279396, "L": 0.00279201, "C": 0.002793, "V": 1054.87613727, "T": "2018-01-29T16:25:00", "BV": 2.94633333}, {"O": 0.00279301, "H": 0.00279696, "L": 0.00279301, "C": 0.0027932, "V": 1000.91507385, "T": "2018-01-29T16:30:00", "BV": 2.79830837}, {"O": 0.0027932, "H": 0.00279693, "L": 0.0027821, "C": 0.00279, "V": 798.12374182, "T": "2018-01-29T16:35:00", "BV": 2.22917067}, {"O": 0.00279, "H": 0.00279, "L": 0.00278531, "C": 0.00279, "V": 191.87104592, "T": "2018-01-29T16:40:00", "BV": 0.5347148}, {"O": 0.002785, "H": 0.00279694, "L": 0.0027821, "C": 0.00279318, "V": 1086.16816894, "T": "2018-01-29T16:45:00", "BV": 3.0278008}, {"O": 0.00279318, "H": 0.00279696, "L": 0.00279001, "C": 0.00279499, "V": 468.28937914, "T": "2018-01-29T16:50:00", "BV": 1.30837043}, {"O": 0.00279499, "H": 0.00279811, "L": 0.00279003, "C": 0.00279005, "V": 919.56480361, "T": "2018-01-29T16:55:00", "BV": 2.57028536}, {"O": 0.002796, "H": 0.00279696, "L": 0.00279, "C": 0.00279693, "V": 1581.08271165, "T": "2018-01-29T17:00:00", "BV": 4.4171102}, {"O": 0.00279691, "H": 0.00279695, "L": 0.002781, "C": 0.00278101, "V": 140.86058812, "T": "2018-01-29T17:05:00", "BV": 0.39242089}, {"O": 0.00278101, "H": 0.00278999, "L": 0.002781, "C": 0.002781, "V": 346.12957364, "T": "2018-01-29T17:10:00", "BV": 0.96268181}, {"O": 0.002781, "H": 0.00278111, "L": 0.00277245, "C": 0.00277245, "V": 486.20668861, "T": "2018-01-29T17:15:00", "BV": 1.35027727}, {"O": 0.00277245, "H": 0.00277777, "L": 0.002765, "C": 0.00277246, "V": 1854.57014383, "T": "2018-01-29T17:20:00", "BV": 5.14829035}, {"O": 0.00277246, "H": 0.00279, "L": 0.00276873, "C": 0.002781, "V": 1003.25767655, "T": "2018-01-29T17:25:00", "BV": 2.79462724}, {"O": 0.002781, "H": 0.00278983, "L": 0.00278005, "C": 0.00278632, "V": 514.83994831, "T": "2018-01-29T17:30:00", "BV": 1.43161023}, {"O": 0.00278012, "H": 0.0027863, "L": 0.00278012, "C": 0.0027863, "V": 659.07511928, "T": "2018-01-29T17:35:00", "BV": 1.83363549}, {"O": 0.0027863, "H": 0.00278982, "L": 0.00278014, "C": 0.00278025, "V": 429.79841565, "T": "2018-01-29T17:40:00", "BV": 1.19829002}, {"O": 0.0027833, "H": 0.00281001, "L": 0.002771, "C": 0.00279799, "V": 4001.87576711, "T": "2018-01-29T17:45:00", "BV": 11.19551231}, {"O": 0.0027992, "H": 0.0027992, "L": 0.00277247, "C": 0.0027781, "V": 252.8871558, "T": "2018-01-29T17:50:00", "BV": 0.703493}, {"O": 0.00278935, "H": 0.00279088, "L": 0.0027781, "C": 0.0027795, "V": 1771.40029945, "T": "2018-01-29T17:55:00", "BV": 4.94058855}, {"O": 0.00278395, "H": 0.00279698, "L": 0.00278395, "C": 0.00278395, "V": 816.13618753, "T": "2018-01-29T18:00:00", "BV": 2.27974911}, {"O": 0.00279567, "H": 0.0027957, "L": 0.00277955, "C": 0.00279093, "V": 432.91737807, "T": "2018-01-29T18:05:00", "BV": 1.20812928}, {"O": 0.00278029, "H": 0.00279081, "L": 0.00277955, "C": 0.00277955, "V": 923.51331108, "T": "2018-01-29T18:10:00", "BV": 2.57120983}, {"O": 0.0027796, "H": 0.0027796, "L": 0.002779, "C": 0.002779, "V": 941.26690347, "T": "2018-01-29T18:15:00", "BV": 2.61631568}, {"O": 0.00277956, "H": 0.002792, "L": 0.0027781, "C": 0.0027781, "V": 1043.68403947, "T": "2018-01-29T18:20:00", "BV": 2.90339803}, {"O": 0.00279, "H": 0.00279, "L": 0.00277245, "C": 0.00279, "V": 414.77082275, "T": "2018-01-29T18:25:00", "BV": 1.15267516}, {"O": 0.00279, "H": 0.002792, "L": 0.0027899, "C": 0.00279, "V": 904.41207478, "T": "2018-01-29T18:30:00", "BV": 2.52463003}, {"O": 0.00279001, "H": 0.00279001, "L": 0.00277394, "C": 0.00277398, "V": 336.8613359, "T": "2018-01-29T18:35:00", "BV": 0.93800373}, {"O": 0.00277502, "H": 0.0027899, "L": 0.00277246, "C": 0.00277388, "V": 93.7140498, "T": "2018-01-29T18:40:00", "BV": 0.2604566}, {"O": 0.00277395, "H": 0.00277395, "L": 0.00277245, "C": 0.00277386, "V": 393.81815985, "T": "2018-01-29T18:45:00", "BV": 1.09226738}, {"O": 0.00277388, "H": 0.00278626, "L": 0.00277386, "C": 0.00277388, "V": 106.14523746, "T": "2018-01-29T18:50:00", "BV": 0.294589}, {"O": 0.00277389, "H": 0.00278546, "L": 0.00276322, "C": 0.00276322, "V": 1155.99469435, "T": "2018-01-29T18:55:00", "BV": 3.20048057}, {"O": 0.00276322, "H": 0.00277, "L": 0.00275506, "C": 0.002762, "V": 1321.07900491, "T": "2018-01-29T19:00:00", "BV": 3.6452883}, {"O": 0.00278401, "H": 0.00278401, "L": 0.00276003, "C": 0.00277996, "V": 83.12304287, "T": "2018-01-29T19:05:00", "BV": 0.23074535}, {"O": 0.00277996, "H": 0.00277997, "L": 0.00276013, "C": 0.00276112, "V": 434.0232287, "T": "2018-01-29T19:10:00", "BV": 1.20102073}, {"O": 0.00277003, "H": 0.0027799, "L": 0.002752, "C": 0.00277978, "V": 3420.745691, "T": "2018-01-29T19:15:00", "BV": 9.4285468}, {"O": 0.00275407, "H": 0.00277965, "L": 0.00275, "C": 0.00275503, "V": 3858.1909638, "T": "2018-01-29T19:20:00", "BV": 10.61933321}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275215, "C": 0.00275503, "V": 293.42612709, "T": "2018-01-29T19:25:00", "BV": 0.80839105}, {"O": 0.00275503, "H": 0.00275503, "L": 0.00275216, "C": 0.00275503, "V": 203.64855575, "T": "2018-01-29T19:30:00", "BV": 0.56098137}, {"O": 0.00275503, "H": 0.0027718, "L": 0.00275216, "C": 0.00276996, "V": 368.54572913, "T": "2018-01-29T19:35:00", "BV": 1.01622152}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275221, "C": 0.00276989, "V": 189.94626282, "T": "2018-01-29T19:40:00", "BV": 0.52548304}, {"O": 0.00276502, "H": 0.00276989, "L": 0.00276502, "C": 0.0027665, "V": 198.17580248, "T": "2018-01-29T19:45:00", "BV": 0.54887127}, {"O": 0.00276989, "H": 0.00276995, "L": 0.00275, "C": 0.00275, "V": 3671.6595514, "T": "2018-01-29T19:50:00", "BV": 10.112868}, {"O": 0.00275, "H": 0.00275, "L": 0.00274895, "C": 0.00275, "V": 2538.18494993, "T": "2018-01-29T19:55:00", "BV": 6.97805996}, {"O": 0.00275, "H": 0.00276896, "L": 0.00274725, "C": 0.00276766, "V": 741.56844561, "T": "2018-01-29T20:00:00", "BV": 2.03999321}, {"O": 0.00276388, "H": 0.00276598, "L": 0.00274725, "C": 0.00275, "V": 2018.85230906, "T": "2018-01-29T20:05:00", "BV": 5.57766807}, {"O": 0.00275, "H": 0.00277989, "L": 0.00275, "C": 0.00277599, "V": 2246.42893004, "T": "2018-01-29T20:10:00", "BV": 6.21906723}, {"O": 0.002764, "H": 0.00277379, "L": 0.00275174, "C": 0.00275555, "V": 274.91295505, "T": "2018-01-29T20:15:00", "BV": 0.75989713}, {"O": 0.00275175, "H": 0.00275555, "L": 0.0027501, "C": 0.00275555, "V": 351.84489801, "T": "2018-01-29T20:20:00", "BV": 0.96801434}, {"O": 0.00276999, "H": 0.0027734, "L": 0.00275858, "C": 0.00277225, "V": 932.97765336, "T": "2018-01-29T20:25:00", "BV": 2.58605539}, {"O": 0.00276999, "H": 0.00277238, "L": 0.00275556, "C": 0.00277229, "V": 513.94388422, "T": "2018-01-29T20:30:00", "BV": 1.42344347}, {"O": 0.00277229, "H": 0.00277229, "L": 0.00275556, "C": 0.00276102, "V": 685.23432301, "T": "2018-01-29T20:35:00", "BV": 1.89282803}, {"O": 0.00276102, "H": 0.00276999, "L": 0.00276102, "C": 0.00276103, "V": 49.59894832, "T": "2018-01-29T20:40:00", "BV": 0.13724825}, {"O": 0.00276103, "H": 0.00276984, "L": 0.00276103, "C": 0.00276958, "V": 82.30508573, "T": "2018-01-29T20:45:00", "BV": 0.22764815}, {"O": 0.00276958, "H": 0.00277229, "L": 0.002763, "C": 0.00276957, "V": 392.86740475, "T": "2018-01-29T20:50:00", "BV": 1.0873908}, {"O": 0.00277, "H": 0.00277991, "L": 0.00277, "C": 0.00277, "V": 602.64370809, "T": "2018-01-29T20:55:00", "BV": 1.66970868}, {"O": 0.00277, "H": 0.002775, "L": 0.002765, "C": 0.00277499, "V": 1750.2175378, "T": "2018-01-29T21:00:00", "BV": 4.84877279}, {"O": 0.00277498, "H": 0.00277498, "L": 0.0027552, "C": 0.00277498, "V": 3254.05512933, "T": "2018-01-29T21:05:00", "BV": 8.99818809}, {"O": 0.00277498, "H": 0.00277499, "L": 0.0027655, "C": 0.002774, "V": 175.96427712, "T": "2018-01-29T21:10:00", "BV": 0.48805773}, {"O": 0.0027665, "H": 0.002774, "L": 0.0027665, "C": 0.0027665, "V": 369.73765555, "T": "2018-01-29T21:15:00", "BV": 1.02531865}, {"O": 0.00276653, "H": 0.002774, "L": 0.0027655, "C": 0.0027655, "V": 365.5395547, "T": "2018-01-29T21:20:00", "BV": 1.01257631}, {"O": 0.0027654, "H": 0.0027654, "L": 0.002755, "C": 0.002765, "V": 648.73060236, "T": "2018-01-29T21:25:00", "BV": 1.7915382}, {"O": 0.0027655, "H": 0.00276551, "L": 0.002765, "C": 0.00276511, "V": 574.86919513, "T": "2018-01-29T21:30:00", "BV": 1.58959537}, {"O": 0.0027651, "H": 0.00277399, "L": 0.002765, "C": 0.002765, "V": 348.18885696, "T": "2018-01-29T21:35:00", "BV": 0.96314796}, {"O": 0.00277353, "H": 0.0027739, "L": 0.002765, "C": 0.00277098, "V": 186.34957301, "T": "2018-01-29T21:40:00", "BV": 0.51624341}, {"O": 0.00277196, "H": 0.0027899, "L": 0.002765, "C": 0.002765, "V": 1185.21840593, "T": "2018-01-29T21:45:00", "BV": 3.28556753}, {"O": 0.00277097, "H": 0.00277499, "L": 0.00276, "C": 0.00276502, "V": 1528.98954943, "T": "2018-01-29T21:50:00", "BV": 4.23483323}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276, "C": 0.00276992, "V": 1690.15792795, "T": "2018-01-29T21:55:00", "BV": 4.66670941}, {"O": 0.00276992, "H": 0.00277298, "L": 0.002761, "C": 0.002761, "V": 513.24760783, "T": "2018-01-29T22:00:00", "BV": 1.41880772}, {"O": 0.00277299, "H": 0.00277595, "L": 0.002761, "C": 0.00276311, "V": 350.06604698, "T": "2018-01-29T22:05:00", "BV": 0.96979741}, {"O": 0.0027756, "H": 0.00277568, "L": 0.002763, "C": 0.002763, "V": 665.03496805, "T": "2018-01-29T22:10:00", "BV": 1.83808319}, {"O": 0.00276301, "H": 0.00277474, "L": 0.002763, "C": 0.002763, "V": 501.01039741, "T": "2018-01-29T22:15:00", "BV": 1.38490818}, {"O": 0.0027746, "H": 0.0027746, "L": 0.002761, "C": 0.0027611, "V": 958.01511903, "T": "2018-01-29T22:20:00", "BV": 2.64562478}, {"O": 0.0027611, "H": 0.002763, "L": 0.00276103, "C": 0.00276104, "V": 660.80531868, "T": "2018-01-29T22:25:00", "BV": 1.82470436}, {"O": 0.00276104, "H": 0.002763, "L": 0.00276103, "C": 0.0027615, "V": 1860.04368072, "T": "2018-01-29T22:30:00", "BV": 5.1363889}, {"O": 0.002763, "H": 0.002763, "L": 0.00276102, "C": 0.00276102, "V": 2644.16306052, "T": "2018-01-29T22:35:00", "BV": 7.30095408}, {"O": 0.00276102, "H": 0.0027615, "L": 0.00276102, "C": 0.00276103, "V": 610.67052851, "T": "2018-01-29T22:40:00", "BV": 1.68611408}, {"O": 0.0027615, "H": 0.00277556, "L": 0.00276102, "C": 0.00276201, "V": 707.97566956, "T": "2018-01-29T22:45:00", "BV": 1.95725681}, {"O": 0.00276201, "H": 0.00277087, "L": 0.00276101, "C": 0.00276102, "V": 835.33900633, "T": "2018-01-29T22:50:00", "BV": 2.30677333}, {"O": 0.00276102, "H": 0.00277094, "L": 0.00276101, "C": 0.00277094, "V": 359.62077699, "T": "2018-01-29T22:55:00", "BV": 0.99306676}, {"O": 0.00276101, "H": 0.00278997, "L": 0.00276101, "C": 0.00277, "V": 1015.46258398, "T": "2018-01-29T23:00:00", "BV": 2.8151334}, {"O": 0.00277, "H": 0.00280761, "L": 0.00276104, "C": 0.00276104, "V": 2059.94852546, "T": "2018-01-29T23:05:00", "BV": 5.76513409}, {"O": 0.00279, "H": 0.0027925, "L": 0.00277, "C": 0.00279155, "V": 431.67944589, "T": "2018-01-29T23:10:00", "BV": 1.1971961}, {"O": 0.00279154, "H": 0.00279155, "L": 0.00276101, "C": 0.00277114, "V": 964.63444674, "T": "2018-01-29T23:15:00", "BV": 2.67325033}, {"O": 0.00277114, "H": 0.00279771, "L": 0.00276185, "C": 0.00279179, "V": 216.50452897, "T": "2018-01-29T23:20:00", "BV": 0.60311779}, {"O": 0.00279111, "H": 0.00279111, "L": 0.00276653, "C": 0.0027725, "V": 598.61637439, "T": "2018-01-29T23:25:00", "BV": 1.66093738}, {"O": 0.00276672, "H": 0.00278998, "L": 0.0027619, "C": 0.00278892, "V": 549.38897727, "T": "2018-01-29T23:30:00", "BV": 1.52115678}, {"O": 0.00278882, "H": 0.00278882, "L": 0.00277, "C": 0.002775, "V": 183.18805472, "T": "2018-01-29T23:35:00", "BV": 0.50841589}, {"O": 0.00276725, "H": 0.002775, "L": 0.00276188, "C": 0.002775, "V": 118.56218663, "T": "2018-01-29T23:40:00", "BV": 0.32851416}, {"O": 0.00277669, "H": 0.00278, "L": 0.002775, "C": 0.00277953, "V": 301.71708335, "T": "2018-01-29T23:45:00", "BV": 0.83803881}, {"O": 0.0027795, "H": 0.00277953, "L": 0.00277499, "C": 0.00277499, "V": 143.59551594, "T": "2018-01-29T23:50:00", "BV": 0.39853333}, {"O": 0.00277499, "H": 0.00278, "L": 0.00276202, "C": 0.002775, "V": 1213.91155907, "T": "2018-01-29T23:55:00", "BV": 3.36097647}, {"O": 0.00277, "H": 0.002775, "L": 0.002769, "C": 0.00276901, "V": 142.6358229, "T": "2018-01-30T00:00:00", "BV": 0.39549235}, {"O": 0.002771, "H": 0.00278, "L": 0.00277002, "C": 0.00277002, "V": 181.43333268, "T": "2018-01-30T00:05:00", "BV": 0.5027994}, {"O": 0.00277002, "H": 0.0027899, "L": 0.00276217, "C": 0.002785, "V": 1729.19107143, "T": "2018-01-30T00:10:00", "BV": 4.80088953}, {"O": 0.00278001, "H": 0.00278962, "L": 0.00278001, "C": 0.00278201, "V": 394.4548944, "T": "2018-01-30T00:15:00", "BV": 1.09962798}, {"O": 0.00278201, "H": 0.00278822, "L": 0.00276903, "C": 0.00278769, "V": 578.78025402, "T": "2018-01-30T00:20:00", "BV": 1.61150162}, {"O": 0.00278769, "H": 0.00278769, "L": 0.00276625, "C": 0.002769, "V": 1046.33178553, "T": "2018-01-30T00:25:00", "BV": 2.89857007}, {"O": 0.002769, "H": 0.002769, "L": 0.00276625, "C": 0.00276899, "V": 1364.31803485, "T": "2018-01-30T00:30:00", "BV": 3.77772435}, {"O": 0.00276899, "H": 0.002769, "L": 0.00276899, "C": 0.00276899, "V": 599.93780482, "T": "2018-01-30T00:35:00", "BV": 1.66122199}, {"O": 0.00276899, "H": 0.00276899, "L": 0.002762, "C": 0.00276201, "V": 602.29948247, "T": "2018-01-30T00:40:00", "BV": 1.66430101}, {"O": 0.00276201, "H": 0.00276201, "L": 0.002762, "C": 0.00276201, "V": 207.66656347, "T": "2018-01-30T00:45:00", "BV": 0.57357682}, {"O": 0.002762, "H": 0.00276201, "L": 0.00276194, "C": 0.00276201, "V": 959.21703104, "T": "2018-01-30T00:50:00", "BV": 2.64936503}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276192, "C": 0.00276201, "V": 2581.33758257, "T": "2018-01-30T00:55:00", "BV": 7.12965681}, {"O": 0.00276201, "H": 0.00278814, "L": 0.00276201, "C": 0.0027783, "V": 1996.04980818, "T": "2018-01-30T01:00:00", "BV": 5.52921738}, {"O": 0.0027783, "H": 0.00278746, "L": 0.00276594, "C": 0.00278746, "V": 839.59176881, "T": "2018-01-30T01:05:00", "BV": 2.33350781}, {"O": 0.00277838, "H": 0.00278814, "L": 0.00277833, "C": 0.0027881, "V": 462.50540947, "T": "2018-01-30T01:10:00", "BV": 1.28719333}, {"O": 0.00278, "H": 0.00278814, "L": 0.00278, "C": 0.00278809, "V": 273.04036116, "T": "2018-01-30T01:15:00", "BV": 0.76054775}, {"O": 0.00278809, "H": 0.0027934, "L": 0.00278809, "C": 0.00278999, "V": 786.62887446, "T": "2018-01-30T01:20:00", "BV": 2.19392355}, {"O": 0.00278105, "H": 0.0028, "L": 0.00278105, "C": 0.002783, "V": 1689.56548645, "T": "2018-01-30T01:25:00", "BV": 4.71333572}, {"O": 0.00278301, "H": 0.00280038, "L": 0.00277248, "C": 0.00277272, "V": 4143.0913214, "T": "2018-01-30T01:30:00", "BV": 11.52720087}, {"O": 0.00277802, "H": 0.0028005, "L": 0.00277245, "C": 0.00278499, "V": 587.92516116, "T": "2018-01-30T01:35:00", "BV": 1.63222393}, {"O": 0.00278497, "H": 0.002785, "L": 0.00277245, "C": 0.00277246, "V": 1900.9649516, "T": "2018-01-30T01:40:00", "BV": 5.28433976}, {"O": 0.00277246, "H": 0.00278497, "L": 0.002772, "C": 0.00278497, "V": 805.87464598, "T": "2018-01-30T01:45:00", "BV": 2.23546868}, {"O": 0.00278, "H": 0.00278497, "L": 0.00277248, "C": 0.002784, "V": 383.5831495, "T": "2018-01-30T01:50:00", "BV": 1.06545866}, {"O": 0.00278399, "H": 0.00278399, "L": 0.00276729, "C": 0.00276729, "V": 474.11706969, "T": "2018-01-30T01:55:00", "BV": 1.31375916}, {"O": 0.00276729, "H": 0.00277, "L": 0.00276335, "C": 0.00277, "V": 957.17638423, "T": "2018-01-30T02:00:00", "BV": 2.64680224}, {"O": 0.00277, "H": 0.0027824, "L": 0.002765, "C": 0.002765, "V": 558.93463235, "T": "2018-01-30T02:05:00", "BV": 1.54897582}, {"O": 0.0027647, "H": 0.00277, "L": 0.0027647, "C": 0.00277, "V": 142.49412136, "T": "2018-01-30T02:10:00", "BV": 0.39437679}, {"O": 0.00276502, "H": 0.00277, "L": 0.00276502, "C": 0.00276502, "V": 468.99445416, "T": "2018-01-30T02:15:00", "BV": 1.2972498}, {"O": 0.00277, "H": 0.00277, "L": 0.00276502, "C": 0.00277, "V": 182.49116609, "T": "2018-01-30T02:20:00", "BV": 0.50537038}, {"O": 0.00277, "H": 0.00277, "L": 0.0027699, "C": 0.00277, "V": 1065.96898253, "T": "2018-01-30T02:25:00", "BV": 2.95273286}, {"O": 0.00278, "H": 0.00278, "L": 0.00277, "C": 0.00277012, "V": 186.22775883, "T": "2018-01-30T02:30:00", "BV": 0.51748418}, {"O": 0.00277985, "H": 0.00277985, "L": 0.00277498, "C": 0.00277978, "V": 1340.19053924, "T": "2018-01-30T02:35:00", "BV": 3.72521959}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277978, "C": 0.00277978, "V": 830.96463786, "T": "2018-01-30T02:40:00", "BV": 2.30996029}, {"O": 0.00277978, "H": 0.00278193, "L": 0.00277013, "C": 0.00277978, "V": 133.12791497, "T": "2018-01-30T02:45:00", "BV": 0.36979519}, {"O": 0.00278193, "H": 0.0028, "L": 0.00277015, "C": 0.00277998, "V": 1141.27439214, "T": "2018-01-30T02:50:00", "BV": 3.18435516}, {"O": 0.00277996, "H": 0.00277996, "L": 0.00277981, "C": 0.00277982, "V": 677.89712315, "T": "2018-01-30T02:55:00", "BV": 1.88442682}, {"O": 0.00277982, "H": 0.00278871, "L": 0.002778, "C": 0.002778, "V": 1126.34635837, "T": "2018-01-30T03:00:00", "BV": 3.13722807}, {"O": 0.002778, "H": 0.002778, "L": 0.00277, "C": 0.00277, "V": 2318.27423828, "T": "2018-01-30T03:05:00", "BV": 6.4332682}, {"O": 0.00277798, "H": 0.00277799, "L": 0.00276101, "C": 0.00277698, "V": 1581.88364043, "T": "2018-01-30T03:10:00", "BV": 4.3744048}, {"O": 0.00277698, "H": 0.00277698, "L": 0.00276505, "C": 0.00276521, "V": 217.26711107, "T": "2018-01-30T03:15:00", "BV": 0.60099094}, {"O": 0.00276506, "H": 0.00276521, "L": 0.002761, "C": 0.00276521, "V": 1286.56587465, "T": "2018-01-30T03:20:00", "BV": 3.55232166}, {"O": 0.00276101, "H": 0.00277981, "L": 0.00276101, "C": 0.0027778, "V": 200.10647786, "T": "2018-01-30T03:25:00", "BV": 0.55500153}, {"O": 0.00277778, "H": 0.00277778, "L": 0.00276062, "C": 0.00276062, "V": 599.99427259, "T": "2018-01-30T03:30:00", "BV": 1.65780613}, {"O": 0.00276201, "H": 0.00276201, "L": 0.00276, "C": 0.00276063, "V": 171.02963757, "T": "2018-01-30T03:35:00", "BV": 0.4720775}, {"O": 0.00276063, "H": 0.00277977, "L": 0.00276, "C": 0.00276, "V": 644.52632655, "T": "2018-01-30T03:40:00", "BV": 1.78171739}, {"O": 0.00276, "H": 0.00277895, "L": 0.00276, "C": 0.00276001, "V": 1846.85104792, "T": "2018-01-30T03:45:00", "BV": 5.09737434}, {"O": 0.00276001, "H": 0.00277546, "L": 0.00276001, "C": 0.00276001, "V": 195.37376503, "T": "2018-01-30T03:50:00", "BV": 0.53928912}, {"O": 0.00276001, "H": 0.00276002, "L": 0.002759, "C": 0.002759, "V": 441.74150502, "T": "2018-01-30T03:55:00", "BV": 1.21920669}, {"O": 0.002759, "H": 0.00277, "L": 0.0027558, "C": 0.00277, "V": 1332.03069958, "T": "2018-01-30T04:00:00", "BV": 3.67681792}, {"O": 0.00277, "H": 0.0027798, "L": 0.00275101, "C": 0.00277245, "V": 1813.89703789, "T": "2018-01-30T04:05:00", "BV": 5.01817585}, {"O": 0.0027724, "H": 0.00277912, "L": 0.00276, "C": 0.00276, "V": 435.68653736, "T": "2018-01-30T04:10:00", "BV": 1.208336}, {"O": 0.00276001, "H": 0.00276993, "L": 0.00276, "C": 0.002763, "V": 89.5839297, "T": "2018-01-30T04:15:00", "BV": 0.24756063}, {"O": 0.002763, "H": 0.00277423, "L": 0.00275209, "C": 0.00277423, "V": 501.06727162, "T": "2018-01-30T04:20:00", "BV": 1.38306089}, {"O": 0.00275999, "H": 0.00277399, "L": 0.00275209, "C": 0.00275209, "V": 158.69759426, "T": "2018-01-30T04:25:00", "BV": 0.4374889}, {"O": 0.00277387, "H": 0.00277387, "L": 0.00275, "C": 0.00275, "V": 1060.87544138, "T": "2018-01-30T04:30:00", "BV": 2.91899675}, {"O": 0.00275003, "H": 0.00276455, "L": 0.00274979, "C": 0.00276, "V": 836.90123928, "T": "2018-01-30T04:35:00", "BV": 2.30163478}, {"O": 0.00276, "H": 0.00276, "L": 0.00275, "C": 0.00275, "V": 23.97835237, "T": "2018-01-30T04:40:00", "BV": 0.06610332}, {"O": 0.00275, "H": 0.00276, "L": 0.00274979, "C": 0.002759, "V": 339.98641139, "T": "2018-01-30T04:45:00", "BV": 0.93552576}, {"O": 0.002085, "H": 0.00209009, "L": 0.002085, "C": 0.00209009, "V": 113.99206101, "T": "2018-04-12T05:00:00", "BV": 0.23769591}, {"O": 0.002086, "H": 0.002086, "L": 0.002086, "C": 0.002086, "V": 118.65274101, "T": "2018-04-12T05:05:00", "BV": 0.2475096}, {"O": 0.002086, "H": 0.00209009, "L": 0.00208148, "C": 0.00209009, "V": 184.64374075, "T": "2018-04-12T05:10:00", "BV": 0.38489041}, {"O": 0.00208601, "H": 0.00208601, "L": 0.00207964, "C": 0.00208601, "V": 237.54324091, "T": "2018-04-12T05:15:00", "BV": 0.49549725}, {"O": 0.00207735, "H": 0.002085, "L": 0.00207735, "C": 0.002085, "V": 27.90935318, "T": "2018-04-12T05:20:00", "BV": 0.05815345}, {"O": 0.00207736, "H": 0.00208359, "L": 0.00207735, "C": 0.00208309, "V": 524.46482865, "T": "2018-04-12T05:25:00", "BV": 1.08961536}, {"O": 0.00207735, "H": 0.002085, "L": 0.00207735, "C": 0.00207735, "V": 142.40927359, "T": "2018-04-12T05:30:00", "BV": 0.2958379}, {"O": 0.00208499, "H": 0.00208499, "L": 0.00207735, "C": 0.00207735, "V": 186.19244497, "T": "2018-04-12T05:35:00", "BV": 0.38680518}, {"O": 0.00208499, "H": 0.00208499, "L": 0.00207735, "C": 0.00207735, "V": 78.82096661, "T": "2018-04-12T05:40:00", "BV": 0.16382604}, {"O": 0.002078, "H": 0.00208496, "L": 0.00207735, "C": 0.00207735, "V": 128.08970353, "T": "2018-04-12T05:45:00", "BV": 0.26627196}, {"O": 0.00207735, "H": 0.00208913, "L": 0.00207735, "C": 0.00207736, "V": 308.75138438, "T": "2018-04-12T05:50:00", "BV": 0.64357517}, {"O": 0.00207736, "H": 0.00208485, "L": 0.00206566, "C": 0.002073, "V": 1266.56181749, "T": "2018-04-12T05:55:00", "BV": 2.62428483}, {"O": 0.002073, "H": 0.00208346, "L": 0.00206192, "C": 0.00208273, "V": 2057.91804506, "T": "2018-04-12T06:00:00", "BV": 4.24540721}, {"O": 0.00208247, "H": 0.00208247, "L": 0.00207, "C": 0.00207, "V": 65.593057, "T": "2018-04-12T06:05:00", "BV": 0.13626675}, {"O": 0.00208135, "H": 0.00208412, "L": 0.00207, "C": 0.00208116, "V": 388.82258176, "T": "2018-04-12T06:10:00", "BV": 0.80914127}, {"O": 0.00207143, "H": 0.00207261, "L": 0.00207, "C": 0.00207, "V": 57.45030101, "T": "2018-04-12T06:15:00", "BV": 0.11893192}, {"O": 0.00207, "H": 0.00208427, "L": 0.00207, "C": 0.00208409, "V": 107.39401096, "T": "2018-04-12T06:20:00", "BV": 0.2224304}, {"O": 0.00207571, "H": 0.0020798, "L": 0.00207001, "C": 0.00207001, "V": 54.24744982, "T": "2018-04-12T06:25:00", "BV": 0.11238796}, {"O": 0.00207881, "H": 0.00207881, "L": 0.00207001, "C": 0.00207001, "V": 56.95310221, "T": "2018-04-12T06:30:00", "BV": 0.11790783}, {"O": 0.00207001, "H": 0.00208138, "L": 0.00206101, "C": 0.00207632, "V": 491.35603336, "T": "2018-04-12T06:35:00", "BV": 1.01616781}, {"O": 0.00207608, "H": 0.00207608, "L": 0.00206, "C": 0.002062, "V": 106.3900422, "T": "2018-04-12T06:40:00", "BV": 0.21945689}, {"O": 0.00206, "H": 0.00206736, "L": 0.00205, "C": 0.00205715, "V": 699.54665633, "T": "2018-04-12T06:45:00", "BV": 1.43618725}, {"O": 0.0020569, "H": 0.00205716, "L": 0.00204354, "C": 0.00204853, "V": 314.48655549, "T": "2018-04-12T06:50:00", "BV": 0.64557327}, {"O": 0.002051, "H": 0.002051, "L": 0.002031, "C": 0.002031, "V": 1285.94448904, "T": "2018-04-12T06:55:00", "BV": 2.61824289}, {"O": 0.00204492, "H": 0.00204492, "L": 0.00202497, "C": 0.00203606, "V": 704.75676388, "T": "2018-04-12T07:00:00", "BV": 1.43055243}, {"O": 0.00203605, "H": 0.00203605, "L": 0.00202497, "C": 0.00203592, "V": 320.31984077, "T": "2018-04-12T07:05:00", "BV": 0.65111978}, {"O": 0.00202982, "H": 0.00203594, "L": 0.00202597, "C": 0.00202597, "V": 676.20540245, "T": "2018-04-12T07:10:00", "BV": 1.37225123}, {"O": 0.00202982, "H": 0.00204316, "L": 0.00202693, "C": 0.00204316, "V": 765.90614006, "T": "2018-04-12T07:15:00", "BV": 1.55492753}, {"O": 0.00204315, "H": 0.00204964, "L": 0.00204314, "C": 0.00204446, "V": 803.66178993, "T": "2018-04-12T07:20:00", "BV": 1.64436171}, {"O": 0.00204315, "H": 0.00205338, "L": 0.002032, "C": 0.002032, "V": 182.42307772, "T": "2018-04-12T07:25:00", "BV": 0.37267222}, {"O": 0.0020378, "H": 0.0020482, "L": 0.00203006, "C": 0.00203006, "V": 227.81370131, "T": "2018-04-12T07:30:00", "BV": 0.46304767}, {"O": 0.00204148, "H": 0.00204148, "L": 0.00202951, "C": 0.00202951, "V": 288.83175695, "T": "2018-04-12T07:35:00", "BV": 0.58682399}, {"O": 0.0020414, "H": 0.00204815, "L": 0.00203528, "C": 0.00204815, "V": 36.31846703, "T": "2018-04-12T07:40:00", "BV": 0.07417801}, {"O": 0.00203529, "H": 0.00204815, "L": 0.00203382, "C": 0.00204814, "V": 92.0201469, "T": "2018-04-12T07:45:00", "BV": 0.18751322}, {"O": 0.00204812, "H": 0.00204812, "L": 0.0020349, "C": 0.00204811, "V": 53.91068599, "T": "2018-04-12T07:50:00", "BV": 0.11034738}, {"O": 0.00204811, "H": 0.00204812, "L": 0.00204145, "C": 0.0020481, "V": 41.5218359, "T": "2018-04-12T07:55:00", "BV": 0.08503499}, {"O": 0.00204812, "H": 0.00204812, "L": 0.00203503, "C": 0.00204811, "V": 25.73708574, "T": "2018-04-12T08:00:00", "BV": 0.05267832}, {"O": 0.00204811, "H": 0.00204811, "L": 0.00203459, "C": 0.00204473, "V": 7.38096048, "T": "2018-04-12T08:05:00", "BV": 0.01509567}, {"O": 0.00203629, "H": 0.00203629, "L": 0.00203629, "C": 0.00203629, "V": 4.39027085, "T": "2018-04-12T08:10:00", "BV": 0.00893986}, {"O": 0.00203461, "H": 0.0020481, "L": 0.00203461, "C": 0.00204255, "V": 2196.03920366, "T": "2018-04-12T08:15:00", "BV": 4.49607772}, {"O": 0.00204255, "H": 0.00204255, "L": 0.00203474, "C": 0.002039, "V": 35.5745391, "T": "2018-04-12T08:20:00", "BV": 0.07242372}, {"O": 0.00203901, "H": 0.00204254, "L": 0.00203479, "C": 0.00203595, "V": 501.52772703, "T": "2018-04-12T08:25:00", "BV": 1.0208275}, {"O": 0.00204255, "H": 0.00204384, "L": 0.00203479, "C": 0.00203479, "V": 33.90560028, "T": "2018-04-12T08:30:00", "BV": 0.06926214}, {"O": 0.00204255, "H": 0.00204255, "L": 0.00204255, "C": 0.00204255, "V": 223.34775924, "T": "2018-04-12T08:35:00", "BV": 0.45619896}, {"O": 0.00204255, "H": 0.00204382, "L": 0.00204255, "C": 0.00204382, "V": 36.3749726, "T": "2018-04-12T08:40:00", "BV": 0.07433992}, {"O": 0.00204383, "H": 0.002048, "L": 0.00203728, "C": 0.002048, "V": 284.64535921, "T": "2018-04-12T08:45:00", "BV": 0.58145224}, {"O": 0.002048, "H": 0.0020481, "L": 0.00203503, "C": 0.00203506, "V": 113.96186858, "T": "2018-04-12T08:50:00", "BV": 0.23315267}, {"O": 0.0020481, "H": 0.0020481, "L": 0.00203526, "C": 0.00203526, "V": 5.4597012, "T": "2018-04-12T08:55:00", "BV": 0.01117459}, {"O": 0.00203586, "H": 0.00203872, "L": 0.00203586, "C": 0.00203872, "V": 1.51358135, "T": "2018-04-12T09:00:00", "BV": 0.00308351}, {"O": 0.0020471, "H": 0.0020471, "L": 0.00203601, "C": 0.00203944, "V": 35.25328253, "T": "2018-04-12T09:05:00", "BV": 0.07182897}, {"O": 0.00203944, "H": 0.00204348, "L": 0.00203604, "C": 0.00204, "V": 78.37485389, "T": "2018-04-12T09:10:00", "BV": 0.1597678}, {"O": 0.00204011, "H": 0.00204011, "L": 0.00203609, "C": 0.00203609, "V": 193.42610232, "T": "2018-04-12T09:15:00", "BV": 0.39437684}, {"O": 0.00203604, "H": 0.002039, "L": 0.00203604, "C": 0.00203604, "V": 223.96413409, "T": "2018-04-12T09:20:00", "BV": 0.45618129}, {"O": 0.0020442, "H": 0.00204487, "L": 0.00203386, "C": 0.00203388, "V": 1004.07452584, "T": "2018-04-12T09:25:00", "BV": 2.04323678}, {"O": 0.00203388, "H": 0.00204388, "L": 0.00202583, "C": 0.00202583, "V": 223.67427119, "T": "2018-04-12T09:30:00", "BV": 0.45446492}, {"O": 0.00203385, "H": 0.00203386, "L": 0.00202542, "C": 0.00203386, "V": 33.2201028, "T": "2018-04-12T09:35:00", "BV": 0.0675111}, {"O": 0.00203383, "H": 0.00203383, "L": 0.00202542, "C": 0.00203383, "V": 122.6638826, "T": "2018-04-12T09:40:00", "BV": 0.24896027}, {"O": 0.0020265, "H": 0.00203383, "L": 0.002025, "C": 0.002025, "V": 133.21132276, "T": "2018-04-12T09:45:00", "BV": 0.26984936}, {"O": 0.002025, "H": 0.00203117, "L": 0.00202498, "C": 0.00202498, "V": 96.68633721, "T": "2018-04-12T09:50:00", "BV": 0.19583287}, {"O": 0.002029, "H": 0.00203378, "L": 0.00202497, "C": 0.002029, "V": 294.07005307, "T": "2018-04-12T09:55:00", "BV": 0.59558062}, {"O": 0.002029, "H": 0.002029, "L": 0.0020247, "C": 0.0020247, "V": 133.57926289, "T": "2018-04-12T10:00:00", "BV": 0.27053023}, {"O": 0.0020247, "H": 0.002029, "L": 0.002024, "C": 0.002029, "V": 993.77245173, "T": "2018-04-12T10:05:00", "BV": 2.01173851}, {"O": 0.002029, "H": 0.002029, "L": 0.0020241, "C": 0.0020241, "V": 25.01811974, "T": "2018-04-12T10:10:00", "BV": 0.05066586}, {"O": 0.0020241, "H": 0.002029, "L": 0.0020241, "C": 0.002029, "V": 3.7730183, "T": "2018-04-12T10:15:00", "BV": 0.00765169}, {"O": 0.00202899, "H": 0.00203904, "L": 0.002025, "C": 0.00203904, "V": 477.26774992, "T": "2018-04-12T10:20:00", "BV": 0.96955605}, {"O": 0.00203857, "H": 0.0020421, "L": 0.0020241, "C": 0.00204002, "V": 2037.18857577, "T": "2018-04-12T10:25:00", "BV": 4.15632493}, {"O": 0.002038, "H": 0.00204108, "L": 0.00202644, "C": 0.00202644, "V": 214.209511, "T": "2018-04-12T10:30:00", "BV": 0.43440966}, {"O": 0.00203748, "H": 0.00203748, "L": 0.00203395, "C": 0.00203395, "V": 70.6995995, "T": "2018-04-12T10:35:00", "BV": 0.14380032}, {"O": 0.00203364, "H": 0.00203364, "L": 0.00202572, "C": 0.00202572, "V": 108.9097373, "T": "2018-04-12T10:40:00", "BV": 0.22069877}, {"O": 0.00202771, "H": 0.00204487, "L": 0.00202771, "C": 0.00204486, "V": 549.36818247, "T": "2018-04-12T10:45:00", "BV": 1.12314775}, {"O": 0.00204487, "H": 0.0020471, "L": 0.00204486, "C": 0.0020471, "V": 1181.38933752, "T": "2018-04-12T10:50:00", "BV": 2.41695097}, {"O": 0.00204813, "H": 0.00206249, "L": 0.0020471, "C": 0.00206232, "V": 71.50488664, "T": "2018-04-12T10:55:00", "BV": 0.1468863}, {"O": 0.00205119, "H": 0.00205936, "L": 0.00205119, "C": 0.00205936, "V": 98.47870023, "T": "2018-04-12T11:00:00", "BV": 0.20269965}, {"O": 0.00205874, "H": 0.00205874, "L": 0.00203249, "C": 0.0020395, "V": 1429.58428605, "T": "2018-04-12T11:05:00", "BV": 2.92796468}, {"O": 0.00203245, "H": 0.00204502, "L": 0.00202866, "C": 0.00202866, "V": 290.26637073, "T": "2018-04-12T11:10:00", "BV": 0.58962069}, {"O": 0.00202866, "H": 0.00202866, "L": 0.00201, "C": 0.002015, "V": 3465.92708585, "T": "2018-04-12T11:15:00", "BV": 6.99106803}, {"O": 0.002015, "H": 0.002015, "L": 0.00197785, "C": 0.00197785, "V": 8366.66086028, "T": "2018-04-12T11:20:00", "BV": 16.72826655}, {"O": 0.0019801, "H": 0.001989, "L": 0.00197, "C": 0.00197001, "V": 6793.89010229, "T": "2018-04-12T11:25:00", "BV": 13.4323243}, {"O": 0.00197001, "H": 0.00197001, "L": 0.00194589, "C": 0.0019459, "V": 5557.29712382, "T": "2018-04-12T11:30:00", "BV": 10.88913846}, {"O": 0.00195901, "H": 0.00196981, "L": 0.00192, "C": 0.00192, "V": 4256.47875065, "T": "2018-04-12T11:35:00", "BV": 8.26099812}, {"O": 0.00192, "H": 0.0019369, "L": 0.00191288, "C": 0.00192279, "V": 2201.63795165, "T": "2018-04-12T11:40:00", "BV": 4.22860698}, {"O": 0.00192279, "H": 0.00192585, "L": 0.00191059, "C": 0.00192001, "V": 6167.36809516, "T": "2018-04-12T11:45:00", "BV": 11.83905961}, {"O": 0.00192001, "H": 0.00193299, "L": 0.00191041, "C": 0.00193299, "V": 2469.29890337, "T": "2018-04-12T11:50:00", "BV": 4.75376478}, {"O": 0.00193299, "H": 0.00193299, "L": 0.00192719, "C": 0.00193237, "V": 872.19439593, "T": "2018-04-12T11:55:00", "BV": 1.68456586}, {"O": 0.00193237, "H": 0.00194626, "L": 0.00193237, "C": 0.00194, "V": 1207.9727575, "T": "2018-04-12T12:00:00", "BV": 2.34310555}, {"O": 0.00194, "H": 0.00194582, "L": 0.00193501, "C": 0.00194501, "V": 1153.05761438, "T": "2018-04-12T12:05:00", "BV": 2.2421151}, {"O": 0.00194501, "H": 0.00195714, "L": 0.00194234, "C": 0.00195714, "V": 1433.26930349, "T": "2018-04-12T12:10:00", "BV": 2.79692982}, {"O": 0.00195714, "H": 0.0019573, "L": 0.00195, "C": 0.001957, "V": 477.17325606, "T": "2018-04-12T12:15:00", "BV": 0.93258291}, {"O": 0.0019573, "H": 0.0019573, "L": 0.00193507, "C": 0.001954, "V": 740.4416338, "T": "2018-04-12T12:20:00", "BV": 1.43873467}, {"O": 0.00195399, "H": 0.00196236, "L": 0.00194234, "C": 0.0019601, "V": 393.58765159, "T": "2018-04-12T12:25:00", "BV": 0.77068205}, {"O": 0.00196234, "H": 0.00197, "L": 0.00194545, "C": 0.00194545, "V": 1074.17041802, "T": "2018-04-12T12:30:00", "BV": 2.10440612}, {"O": 0.00196009, "H": 0.001962, "L": 0.00194601, "C": 0.00195999, "V": 80.79930693, "T": "2018-04-12T12:35:00", "BV": 0.15811461}, {"O": 0.00196, "H": 0.00196839, "L": 0.00195, "C": 0.001953, "V": 884.65178211, "T": "2018-04-12T12:40:00", "BV": 1.73659857}, {"O": 0.00196136, "H": 0.00196326, "L": 0.00195012, "C": 0.00196326, "V": 130.41559387, "T": "2018-04-12T12:45:00", "BV": 0.25570037}, {"O": 0.0019663, "H": 0.00197, "L": 0.00196326, "C": 0.00196631, "V": 157.85923277, "T": "2018-04-12T12:50:00", "BV": 0.31034888}, {"O": 0.00197, "H": 0.0019726, "L": 0.00196007, "C": 0.00196434, "V": 679.05920168, "T": "2018-04-12T12:55:00", "BV": 1.3372327}, {"O": 0.00196434, "H": 0.0019726, "L": 0.00196008, "C": 0.0019726, "V": 127.80102534, "T": "2018-04-12T13:00:00", "BV": 0.25120732}, {"O": 0.0019726, "H": 0.00199199, "L": 0.0019601, "C": 0.00198384, "V": 5927.18247859, "T": "2018-04-12T13:05:00", "BV": 11.76763757}, {"O": 0.00198384, "H": 0.00198841, "L": 0.00197003, "C": 0.00197108, "V": 145.95545717, "T": "2018-04-12T13:10:00", "BV": 0.28872366}, {"O": 0.00197107, "H": 0.00197699, "L": 0.00197106, "C": 0.00197121, "V": 589.16811489, "T": "2018-04-12T13:15:00", "BV": 1.16183965}, {"O": 0.00197121, "H": 0.00198186, "L": 0.00197106, "C": 0.00197924, "V": 930.80382916, "T": "2018-04-12T13:20:00", "BV": 1.84259686}, {"O": 0.00198, "H": 0.00198, "L": 0.00197121, "C": 0.001972, "V": 146.32348704, "T": "2018-04-12T13:25:00", "BV": 0.28931676}, {"O": 0.001972, "H": 0.00199786, "L": 0.00197121, "C": 0.0019828, "V": 10426.37128009, "T": "2018-04-12T13:30:00", "BV": 20.7376034}, {"O": 0.0019828, "H": 0.001985, "L": 0.00197133, "C": 0.0019757, "V": 338.10621809, "T": "2018-04-12T13:35:00", "BV": 0.67030497}, {"O": 0.0019757, "H": 0.001985, "L": 0.00197569, "C": 0.00197569, "V": 3322.9836561, "T": "2018-04-12T13:40:00", "BV": 6.56526401}, {"O": 0.00197569, "H": 0.00198499, "L": 0.00197569, "C": 0.00198499, "V": 237.03571808, "T": "2018-04-12T13:45:00", "BV": 0.46850595}, {"O": 0.00197572, "H": 0.00198, "L": 0.00197572, "C": 0.00198, "V": 416.53782134, "T": "2018-04-12T13:50:00", "BV": 0.82462193}, {"O": 0.00198, "H": 0.00198899, "L": 0.00198, "C": 0.00198871, "V": 678.20045935, "T": "2018-04-12T13:55:00", "BV": 1.34321189}, {"O": 0.00198006, "H": 0.0019889, "L": 0.00198001, "C": 0.0019889, "V": 179.61991552, "T": "2018-04-12T14:00:00", "BV": 0.35588668}, {"O": 0.0019889, "H": 0.00199786, "L": 0.00198, "C": 0.00199716, "V": 1712.22502416, "T": "2018-04-12T14:05:00", "BV": 3.41873045}, {"O": 0.00198005, "H": 0.002, "L": 0.00198005, "C": 0.00198456, "V": 3213.37151931, "T": "2018-04-12T14:10:00", "BV": 6.42369519}, {"O": 0.00198532, "H": 0.00201, "L": 0.00198532, "C": 0.002, "V": 1953.26873366, "T": "2018-04-12T14:15:00", "BV": 3.90959653}, {"O": 0.002, "H": 0.00200999, "L": 0.00199118, "C": 0.0019999, "V": 2414.3988487, "T": "2018-04-12T14:20:00", "BV": 4.82873357}, {"O": 0.00199126, "H": 0.0019999, "L": 0.00199117, "C": 0.00199131, "V": 1100.81158072, "T": "2018-04-12T14:25:00", "BV": 2.19203575}, {"O": 0.00199989, "H": 0.00199989, "L": 0.00198, "C": 0.00198054, "V": 398.72276204, "T": "2018-04-12T14:30:00", "BV": 0.79149051}, {"O": 0.0019768, "H": 0.0019768, "L": 0.00197569, "C": 0.00197569, "V": 412.35491784, "T": "2018-04-12T14:35:00", "BV": 0.81472965}, {"O": 0.00197569, "H": 0.001976, "L": 0.00197318, "C": 0.001976, "V": 746.25412164, "T": "2018-04-12T14:40:00", "BV": 1.47454984}, {"O": 0.00197321, "H": 0.001976, "L": 0.00197321, "C": 0.00197402, "V": 1372.64302878, "T": "2018-04-12T14:45:00", "BV": 2.71055507}, {"O": 0.00197402, "H": 0.00197402, "L": 0.00197121, "C": 0.00197121, "V": 256.34645815, "T": "2018-04-12T14:50:00", "BV": 0.50545849}, {"O": 0.001976, "H": 0.00198407, "L": 0.001976, "C": 0.00198, "V": 108.16033139, "T": "2018-04-12T14:55:00", "BV": 0.21389022}, {"O": 0.00198, "H": 0.00198396, "L": 0.00197126, "C": 0.0019713, "V": 141.18948916, "T": "2018-04-12T15:00:00", "BV": 0.27961185}, {"O": 0.00198394, "H": 0.00198956, "L": 0.00197132, "C": 0.00198697, "V": 139.39218906, "T": "2018-04-12T15:05:00", "BV": 0.27656735}, {"O": 0.00197132, "H": 0.00198698, "L": 0.00197132, "C": 0.0019714, "V": 61.03902136, "T": "2018-04-12T15:10:00", "BV": 0.12093289}, {"O": 0.0019714, "H": 0.0019714, "L": 0.0019713, "C": 0.0019714, "V": 78.42765771, "T": "2018-04-12T15:15:00", "BV": 0.15460923}, {"O": 0.0019714, "H": 0.00198425, "L": 0.0019713, "C": 0.00198419, "V": 162.53267123, "T": "2018-04-12T15:20:00", "BV": 0.32186758}, {"O": 0.00197656, "H": 0.00198654, "L": 0.0019713, "C": 0.00198654, "V": 13.74606526, "T": "2018-04-12T15:25:00", "BV": 0.02715064}, {"O": 0.0019713, "H": 0.00198258, "L": 0.0019713, "C": 0.00198258, "V": 26.51519768, "T": "2018-04-12T15:30:00", "BV": 0.05230846}, {"O": 0.0019713, "H": 0.00198259, "L": 0.0019713, "C": 0.00198229, "V": 38.77411763, "T": "2018-04-12T15:35:00", "BV": 0.07679405}, {"O": 0.00198031, "H": 0.00198228, "L": 0.00198031, "C": 0.00198228, "V": 76.16363298, "T": "2018-04-12T15:40:00", "BV": 0.15097664}, {"O": 0.00198092, "H": 0.00198092, "L": 0.00197601, "C": 0.00197601, "V": 89.08673779, "T": "2018-04-12T15:45:00", "BV": 0.17607755}, {"O": 0.00197601, "H": 0.0019805, "L": 0.00197152, "C": 0.0019805, "V": 102.8090545, "T": "2018-04-12T15:50:00", "BV": 0.20321652}, {"O": 0.0019805, "H": 0.00198699, "L": 0.00197448, "C": 0.00198699, "V": 520.00504295, "T": "2018-04-12T15:55:00", "BV": 1.03007806}, {"O": 0.00198603, "H": 0.00198699, "L": 0.00198603, "C": 0.00198699, "V": 17.17612683, "T": "2018-04-12T16:00:00", "BV": 0.03412301}, {"O": 0.00198699, "H": 0.00199, "L": 0.00198699, "C": 0.00198799, "V": 71.40475354, "T": "2018-04-12T16:05:00", "BV": 0.14201459}, {"O": 0.00199, "H": 0.00199001, "L": 0.00197712, "C": 0.00197712, "V": 92.45469749, "T": "2018-04-12T16:10:00", "BV": 0.18383808}, {"O": 0.00198, "H": 0.00199001, "L": 0.00198, "C": 0.00198, "V": 189.37116933, "T": "2018-04-12T16:15:00", "BV": 0.37503179}, {"O": 0.00199, "H": 0.00199, "L": 0.001978, "C": 0.001978, "V": 201.93398383, "T": "2018-04-12T16:20:00", "BV": 0.39981755}, {"O": 0.00197712, "H": 0.00198998, "L": 0.00197106, "C": 0.00198998, "V": 193.56051974, "T": "2018-04-12T16:25:00", "BV": 0.38281019}, {"O": 0.00198, "H": 0.00198998, "L": 0.00197164, "C": 0.00198, "V": 84.98000932, "T": "2018-04-12T16:30:00", "BV": 0.16799341}, {"O": 0.00197418, "H": 0.00198998, "L": 0.00197418, "C": 0.00198, "V": 492.02779374, "T": "2018-04-12T16:35:00", "BV": 0.97170473}, {"O": 0.001979, "H": 0.00198997, "L": 0.00197419, "C": 0.00198, "V": 261.71944084, "T": "2018-04-12T16:40:00", "BV": 0.51889753}, {"O": 0.00198398, "H": 0.00198984, "L": 0.00197106, "C": 0.00198967, "V": 36.06821385, "T": "2018-04-12T16:45:00", "BV": 0.07138071}, {"O": 0.00198397, "H": 0.00198923, "L": 0.00198397, "C": 0.00198418, "V": 67.96622746, "T": "2018-04-12T16:50:00", "BV": 0.13517124}, {"O": 0.0019899, "H": 0.0019899, "L": 0.001975, "C": 0.001975, "V": 293.55732836, "T": "2018-04-12T16:55:00", "BV": 0.57982509}, {"O": 0.001975, "H": 0.001975, "L": 0.001971, "C": 0.001971, "V": 818.01382266, "T": "2018-04-12T17:00:00", "BV": 1.61403269}, {"O": 0.00198667, "H": 0.00198667, "L": 0.00197005, "C": 0.00197005, "V": 147.63360962, "T": "2018-04-12T17:05:00", "BV": 0.29252852}, {"O": 0.00197503, "H": 0.00197503, "L": 0.001968, "C": 0.001968, "V": 241.30984734, "T": "2018-04-12T17:10:00", "BV": 0.47530504}, {"O": 0.00197999, "H": 0.00197999, "L": 0.001968, "C": 0.00196801, "V": 129.04143367, "T": "2018-04-12T17:15:00", "BV": 0.25402844}, {"O": 0.00196801, "H": 0.001978, "L": 0.00196801, "C": 0.00196801, "V": 100.80614735, "T": "2018-04-12T17:20:00", "BV": 0.19910359}, {"O": 0.00196801, "H": 0.001978, "L": 0.00196801, "C": 0.00196802, "V": 76.52925792, "T": "2018-04-12T17:25:00", "BV": 0.15065749}, {"O": 0.00196802, "H": 0.001978, "L": 0.00196801, "C": 0.001978, "V": 122.15741738, "T": "2018-04-12T17:30:00", "BV": 0.24051546}, {"O": 0.00196844, "H": 0.00197999, "L": 0.00196844, "C": 0.00197999, "V": 625.6162039, "T": "2018-04-12T17:35:00", "BV": 1.23375862}, {"O": 0.00197999, "H": 0.00198667, "L": 0.001975, "C": 0.001986, "V": 257.88472605, "T": "2018-04-12T17:40:00", "BV": 0.51196116}, {"O": 0.001975, "H": 0.001986, "L": 0.001975, "C": 0.001982, "V": 64.26595493, "T": "2018-04-12T17:45:00", "BV": 0.12720357}, {"O": 0.00198002, "H": 0.001985, "L": 0.00198002, "C": 0.001985, "V": 54.75420593, "T": "2018-04-12T17:50:00", "BV": 0.10849441}, {"O": 0.001985, "H": 0.001985, "L": 0.001985, "C": 0.001985, "V": 51.79981319, "T": "2018-04-12T17:55:00", "BV": 0.10282262}, {"O": 0.001985, "H": 0.00198644, "L": 0.00197629, "C": 0.00197629, "V": 329.1893088, "T": "2018-04-12T18:00:00", "BV": 0.65343619}, {"O": 0.00198, "H": 0.00198997, "L": 0.00197629, "C": 0.00197629, "V": 2219.02339268, "T": "2018-04-12T18:05:00", "BV": 4.41106934}, {"O": 0.00197629, "H": 0.00198966, "L": 0.00197629, "C": 0.00198964, "V": 130.83329224, "T": "2018-04-12T18:10:00", "BV": 0.25988155}, {"O": 0.00198963, "H": 0.00198964, "L": 0.00197634, "C": 0.00197634, "V": 113.58999766, "T": "2018-04-12T18:15:00", "BV": 0.22548232}, {"O": 0.00197634, "H": 0.00198799, "L": 0.00197634, "C": 0.00197634, "V": 86.81810334, "T": "2018-04-12T18:20:00", "BV": 0.17158607}, {"O": 0.00198799, "H": 0.00198799, "L": 0.00197634, "C": 0.00197634, "V": 94.55690681, "T": "2018-04-12T18:25:00", "BV": 0.18688367}, {"O": 0.00198797, "H": 0.00198797, "L": 0.00197634, "C": 0.00197635, "V": 6.45172534, "T": "2018-04-12T18:30:00", "BV": 0.01280914}, {"O": 0.00198794, "H": 0.00198794, "L": 0.001979, "C": 0.001979, "V": 905.8340704, "T": "2018-04-12T18:35:00", "BV": 1.80063143}, {"O": 0.00198952, "H": 0.00198952, "L": 0.00198336, "C": 0.00198344, "V": 20.33221297, "T": "2018-04-12T18:40:00", "BV": 0.04039191}, {"O": 0.00198344, "H": 0.00198789, "L": 0.00197, "C": 0.00197, "V": 553.79332552, "T": "2018-04-12T18:45:00", "BV": 1.09373167}, {"O": 0.00198173, "H": 0.00198279, "L": 0.00198173, "C": 0.00198279, "V": 35.08402437, "T": "2018-04-12T18:50:00", "BV": 0.06953223}, {"O": 0.0019853, "H": 0.0019853, "L": 0.0019853, "C": 0.0019853, "V": 0.70844457, "T": "2018-04-12T18:55:00", "BV": 0.00140647}, {"O": 0.00196818, "H": 0.00198279, "L": 0.001968, "C": 0.0019752, "V": 187.90029524, "T": "2018-04-12T19:00:00", "BV": 0.37112193}, {"O": 0.0019752, "H": 0.00197557, "L": 0.001975, "C": 0.00197557, "V": 34.95457321, "T": "2018-04-12T19:05:00", "BV": 0.06904034}, {"O": 0.00198772, "H": 0.00198772, "L": 0.001975, "C": 0.00197501, "V": 13.1147356, "T": "2018-04-12T19:10:00", "BV": 0.02596021}, {"O": 0.00197686, "H": 0.00197686, "L": 0.00197686, "C": 0.00197686, "V": 0.56089599, "T": "2018-04-12T19:15:00", "BV": 0.00110881}, {"O": 0.00197507, "H": 0.00198965, "L": 0.00197503, "C": 0.00198234, "V": 65.54966628, "T": "2018-04-12T19:20:00", "BV": 0.1298455}, {"O": 0.00197517, "H": 0.00198451, "L": 0.00197517, "C": 0.00198234, "V": 46.36853102, "T": "2018-04-12T19:25:00", "BV": 0.09178919}, {"O": 0.00198234, "H": 0.00198978, "L": 0.00197719, "C": 0.00198978, "V": 275.20837084, "T": "2018-04-12T19:30:00", "BV": 0.54726513}, {"O": 0.00198966, "H": 0.00198978, "L": 0.00198966, "C": 0.00198978, "V": 4.99469011, "T": "2018-04-12T19:35:00", "BV": 0.00993784}, {"O": 0.0019821, "H": 0.00198978, "L": 0.00197907, "C": 0.00198522, "V": 64.43970578, "T": "2018-04-12T19:40:00", "BV": 0.12793808}, {"O": 0.0019897, "H": 0.00198978, "L": 0.00198223, "C": 0.00198978, "V": 194.40049436, "T": "2018-04-12T19:45:00", "BV": 0.3865532}, {"O": 0.0019887, "H": 0.00198978, "L": 0.00198714, "C": 0.00198978, "V": 77.19848564, "T": "2018-04-12T19:50:00", "BV": 0.15359433}, {"O": 0.00198978, "H": 0.00198978, "L": 0.00198573, "C": 0.00198978, "V": 600.86027592, "T": "2018-04-12T19:55:00", "BV": 1.19553615}, {"O": 0.00198978, "H": 0.00199259, "L": 0.00198978, "C": 0.00199259, "V": 86.27372847, "T": "2018-04-12T20:00:00", "BV": 0.17169195}, {"O": 0.00199259, "H": 0.00199989, "L": 0.00199001, "C": 0.00199001, "V": 37.03869652, "T": "2018-04-12T20:05:00", "BV": 0.07382855}, {"O": 0.00199989, "H": 0.00199989, "L": 0.00198648, "C": 0.00199989, "V": 79.60769117, "T": "2018-04-12T20:10:00", "BV": 0.15831502}, {"O": 0.00199989, "H": 0.00199989, "L": 0.00198301, "C": 0.00199987, "V": 190.67207486, "T": "2018-04-12T20:15:00", "BV": 0.37830856}, {"O": 0.00199985, "H": 0.00199988, "L": 0.00198603, "C": 0.00199988, "V": 70.47291631, "T": "2018-04-12T20:20:00", "BV": 0.1408909}, {"O": 0.00199988, "H": 0.0019999, "L": 0.00198345, "C": 0.00198345, "V": 409.23429073, "T": "2018-04-12T20:25:00", "BV": 0.81339908}, {"O": 0.00198211, "H": 0.0019999, "L": 0.00198211, "C": 0.00198241, "V": 22.21526174, "T": "2018-04-12T20:30:00", "BV": 0.04405951}, {"O": 0.00198253, "H": 0.0019999, "L": 0.00198185, "C": 0.00198185, "V": 16.11736217, "T": "2018-04-12T20:35:00", "BV": 0.03204396}, {"O": 0.00199989, "H": 0.0019999, "L": 0.00198243, "C": 0.00198243, "V": 10.46168066, "T": "2018-04-12T20:40:00", "BV": 0.02091418}, {"O": 0.00199887, "H": 0.00199887, "L": 0.00199845, "C": 0.00199845, "V": 6.00282659, "T": "2018-04-12T20:45:00", "BV": 0.01199844}, {"O": 0.00199345, "H": 0.00199345, "L": 0.00199, "C": 0.00199, "V": 20.2144877, "T": "2018-04-12T20:50:00", "BV": 0.04029565}, {"O": 0.00199, "H": 0.00199989, "L": 0.00199, "C": 0.00199989, "V": 510.06421003, "T": "2018-04-12T20:55:00", "BV": 1.01508784}, {"O": 0.0019835, "H": 0.0019999, "L": 0.0019835, "C": 0.00199988, "V": 4.05094399, "T": "2018-04-12T21:00:00", "BV": 0.00807281}, {"O": 0.0019835, "H": 0.00199989, "L": 0.0019835, "C": 0.00199989, "V": 329.58858335, "T": "2018-04-12T21:05:00", "BV": 0.65410326}, {"O": 0.00199989, "H": 0.0019999, "L": 0.00198403, "C": 0.0019999, "V": 51.12411491, "T": "2018-04-12T21:10:00", "BV": 0.1022109}, {"O": 0.00199287, "H": 0.0019999, "L": 0.00199287, "C": 0.0019999, "V": 74.74139055, "T": "2018-04-12T21:15:00", "BV": 0.14946066}, {"O": 0.0019999, "H": 0.0019999, "L": 0.00198587, "C": 0.00198587, "V": 151.68225775, "T": "2018-04-12T21:20:00", "BV": 0.30303075}, {"O": 0.00199362, "H": 0.00199993, "L": 0.00198828, "C": 0.00199993, "V": 368.26267896, "T": "2018-04-12T21:25:00", "BV": 0.7364348}, {"O": 0.00199993, "H": 0.00200437, "L": 0.00199993, "C": 0.00200437, "V": 108.16242363, "T": "2018-04-12T21:30:00", "BV": 0.21644217}, {"O": 0.00200437, "H": 0.00201579, "L": 0.00199987, "C": 0.00200946, "V": 203.43680757, "T": "2018-04-12T21:35:00", "BV": 0.40907371}, {"O": 0.00201595, "H": 0.00202, "L": 0.00200843, "C": 0.00201269, "V": 146.51597332, "T": "2018-04-12T21:40:00", "BV": 0.29508063}, {"O": 0.00201271, "H": 0.00202, "L": 0.0020127, "C": 0.00202, "V": 31.65243559, "T": "2018-04-12T21:45:00", "BV": 0.06376885}, {"O": 0.00201272, "H": 0.00202, "L": 0.00201185, "C": 0.00202, "V": 2681.93874305, "T": "2018-04-12T21:50:00", "BV": 5.39907419}, {"O": 0.00201332, "H": 0.00202, "L": 0.00201276, "C": 0.00201278, "V": 700.22225981, "T": "2018-04-12T21:55:00", "BV": 1.40942733}, {"O": 0.00202, "H": 0.00202, "L": 0.00201278, "C": 0.00201459, "V": 685.16144182, "T": "2018-04-12T22:00:00", "BV": 1.38372}, {"O": 0.00202, "H": 0.002023, "L": 0.00201278, "C": 0.00201278, "V": 276.80217282, "T": "2018-04-12T22:05:00", "BV": 0.55921359}, {"O": 0.00201278, "H": 0.00202043, "L": 0.00200842, "C": 0.00200842, "V": 336.93690347, "T": "2018-04-12T22:10:00", "BV": 0.67849627}, {"O": 0.00200842, "H": 0.00201741, "L": 0.00199987, "C": 0.002015, "V": 194.05841261, "T": "2018-04-12T22:15:00", "BV": 0.38873498}, {"O": 0.00199987, "H": 0.00201726, "L": 0.00199561, "C": 0.001997, "V": 309.13197196, "T": "2018-04-12T22:20:00", "BV": 0.62026693}, {"O": 0.00199601, "H": 0.00201613, "L": 0.00199601, "C": 0.00201613, "V": 5.71541494, "T": "2018-04-12T22:25:00", "BV": 0.01141962}, {"O": 0.00201412, "H": 0.00201511, "L": 0.00200399, "C": 0.00200577, "V": 193.56987102, "T": "2018-04-12T22:30:00", "BV": 0.38840996}, {"O": 0.00201397, "H": 0.00201511, "L": 0.00200399, "C": 0.00200511, "V": 32.88720256, "T": "2018-04-12T22:35:00", "BV": 0.06598165}, {"O": 0.00201509, "H": 0.00201511, "L": 0.00200612, "C": 0.00201511, "V": 153.47802021, "T": "2018-04-12T22:40:00", "BV": 0.30858395}, {"O": 0.0020153, "H": 0.00201721, "L": 0.00201511, "C": 0.00201511, "V": 32.97728303, "T": "2018-04-12T22:45:00", "BV": 0.06647594}, {"O": 0.00201721, "H": 0.00202, "L": 0.0020151, "C": 0.00202, "V": 263.39172802, "T": "2018-04-12T22:50:00", "BV": 0.53128414}, {"O": 0.00202, "H": 0.00202, "L": 0.00201511, "C": 0.0020176, "V": 25.16366615, "T": "2018-04-12T22:55:00", "BV": 0.0507504}, {"O": 0.00202, "H": 0.00202866, "L": 0.00200753, "C": 0.00202129, "V": 360.69790776, "T": "2018-04-12T23:00:00", "BV": 0.73009485}, {"O": 0.0020101, "H": 0.00203192, "L": 0.00200755, "C": 0.00200904, "V": 223.07193371, "T": "2018-04-12T23:05:00", "BV": 0.45150766}, {"O": 0.00203192, "H": 0.00203413, "L": 0.00201819, "C": 0.00203311, "V": 16.31410496, "T": "2018-04-12T23:10:00", "BV": 0.0331338}, {"O": 0.00203625, "H": 0.002037, "L": 0.00201819, "C": 0.00201819, "V": 13.34744231, "T": "2018-04-12T23:15:00", "BV": 0.02712927}, {"O": 0.00203662, "H": 0.00203989, "L": 0.00202272, "C": 0.00203989, "V": 342.8323338, "T": "2018-04-12T23:20:00", "BV": 0.69735307}, {"O": 0.00203989, "H": 0.00203991, "L": 0.00202381, "C": 0.00203991, "V": 154.45991568, "T": "2018-04-12T23:25:00", "BV": 0.31389098}, {"O": 0.00203991, "H": 0.002043, "L": 0.00202971, "C": 0.002043, "V": 527.03898204, "T": "2018-04-12T23:30:00", "BV": 1.07561928}, {"O": 0.002043, "H": 0.00205386, "L": 0.002041, "C": 0.00205373, "V": 926.18289631, "T": "2018-04-12T23:35:00", "BV": 1.89791658}, {"O": 0.00205108, "H": 0.002058, "L": 0.00205108, "C": 0.00205314, "V": 311.35083533, "T": "2018-04-12T23:40:00", "BV": 0.63967723}, {"O": 0.00205314, "H": 0.00206, "L": 0.00205313, "C": 0.00205315, "V": 318.08824545, "T": "2018-04-12T23:45:00", "BV": 0.65428557}, {"O": 0.00205316, "H": 0.00206, "L": 0.00205154, "C": 0.00205154, "V": 183.32775199, "T": "2018-04-12T23:50:00", "BV": 0.37715363}, {"O": 0.00205154, "H": 0.00206, "L": 0.00203372, "C": 0.00204999, "V": 1151.91370021, "T": "2018-04-12T23:55:00", "BV": 2.35871664}, {"O": 0.0020474, "H": 0.00204981, "L": 0.00202736, "C": 0.00204473, "V": 977.20598842, "T": "2018-04-13T00:00:00", "BV": 1.98917496}, {"O": 0.00204473, "H": 0.00205101, "L": 0.00202738, "C": 0.00203443, "V": 62.79565311, "T": "2018-04-13T00:05:00", "BV": 0.12751868}, {"O": 0.00205258, "H": 0.00210499, "L": 0.00203443, "C": 0.0020924, "V": 21686.43361623, "T": "2018-04-13T00:10:00", "BV": 45.14657567}, {"O": 0.00209945, "H": 0.002115, "L": 0.0020881, "C": 0.00209299, "V": 9215.95002821, "T": "2018-04-13T00:15:00", "BV": 19.3916533}, {"O": 0.00209224, "H": 0.00210124, "L": 0.00206408, "C": 0.00209904, "V": 1507.82312922, "T": "2018-04-13T00:20:00", "BV": 3.14304251}, {"O": 0.00209999, "H": 0.00209999, "L": 0.00206498, "C": 0.0020691, "V": 1395.30206718, "T": "2018-04-13T00:25:00", "BV": 2.89961135}, {"O": 0.0020691, "H": 0.0020691, "L": 0.00204393, "C": 0.00204408, "V": 3616.43014792, "T": "2018-04-13T00:30:00", "BV": 7.4202591}, {"O": 0.00205037, "H": 0.00205088, "L": 0.00203019, "C": 0.00203035, "V": 3602.49120132, "T": "2018-04-13T00:35:00", "BV": 7.33590516}, {"O": 0.00204028, "H": 0.00205211, "L": 0.00203616, "C": 0.00205211, "V": 193.18617307, "T": "2018-04-13T00:40:00", "BV": 0.39424251}, {"O": 0.00205274, "H": 0.00205314, "L": 0.0020358, "C": 0.00203581, "V": 81.69961346, "T": "2018-04-13T00:45:00", "BV": 0.16653626}, {"O": 0.00204074, "H": 0.00206233, "L": 0.00204074, "C": 0.00206232, "V": 614.36614977, "T": "2018-04-13T00:50:00", "BV": 1.26630552}, {"O": 0.00206232, "H": 0.00206429, "L": 0.00206231, "C": 0.00206232, "V": 159.12781318, "T": "2018-04-13T00:55:00", "BV": 0.32820043}, {"O": 0.00206231, "H": 0.00207205, "L": 0.00205338, "C": 0.00205976, "V": 166.20377505, "T": "2018-04-13T01:00:00", "BV": 0.34263872}, {"O": 0.00205976, "H": 0.00206429, "L": 0.0020577, "C": 0.00206429, "V": 46.47181012, "T": "2018-04-13T01:05:00", "BV": 0.09574508}, {"O": 0.00206429, "H": 0.00207124, "L": 0.00205678, "C": 0.00205678, "V": 898.41404704, "T": "2018-04-13T01:10:00", "BV": 1.8546682}, {"O": 0.00205615, "H": 0.00206232, "L": 0.002055, "C": 0.002055, "V": 63.27241845, "T": "2018-04-13T01:15:00", "BV": 0.13003579}, {"O": 0.002055, "H": 0.00206443, "L": 0.002055, "C": 0.002055, "V": 216.12909767, "T": "2018-04-13T01:20:00", "BV": 0.4445967}, {"O": 0.002055, "H": 0.00206435, "L": 0.0020513, "C": 0.0020513, "V": 147.90467309, "T": "2018-04-13T01:25:00", "BV": 0.30399382}, {"O": 0.0020513, "H": 0.00206124, "L": 0.00203052, "C": 0.0020391, "V": 164.63710105, "T": "2018-04-13T01:30:00", "BV": 0.33543353}, {"O": 0.0020391, "H": 0.0020391, "L": 0.00203046, "C": 0.00203802, "V": 82.15394918, "T": "2018-04-13T01:35:00", "BV": 0.16687493}, {"O": 0.00203802, "H": 0.0020391, "L": 0.00203045, "C": 0.0020391, "V": 39.36130697, "T": "2018-04-13T01:40:00", "BV": 0.07998555}, {"O": 0.0020391, "H": 0.0020391, "L": 0.00203045, "C": 0.0020391, "V": 37.00682857, "T": "2018-04-13T01:45:00", "BV": 0.07537245}, {"O": 0.00203037, "H": 0.0020391, "L": 0.00202437, "C": 0.0020391, "V": 202.78591263, "T": "2018-04-13T01:50:00", "BV": 0.41235564}, {"O": 0.0020391, "H": 0.0020391, "L": 0.00203213, "C": 0.0020391, "V": 124.91448337, "T": "2018-04-13T01:55:00", "BV": 0.25416937}, {"O": 0.00203, "H": 0.0020391, "L": 0.00203, "C": 0.0020391, "V": 107.54477252, "T": "2018-04-13T02:00:00", "BV": 0.21838024}, {"O": 0.0020391, "H": 0.00206643, "L": 0.00203001, "C": 0.00206643, "V": 439.41784899, "T": "2018-04-13T02:05:00", "BV": 0.90352728}, {"O": 0.00206643, "H": 0.00206643, "L": 0.00205037, "C": 0.00205453, "V": 287.68693608, "T": "2018-04-13T02:10:00", "BV": 0.59407473}, {"O": 0.00206499, "H": 0.00206643, "L": 0.00206, "C": 0.00206499, "V": 480.38020991, "T": "2018-04-13T02:15:00", "BV": 0.99039673}, {"O": 0.00206499, "H": 0.00206748, "L": 0.00206293, "C": 0.00206541, "V": 296.12936103, "T": "2018-04-13T02:20:00", "BV": 0.61124573}, {"O": 0.00206541, "H": 0.00208479, "L": 0.00206298, "C": 0.00208447, "V": 742.87670384, "T": "2018-04-13T02:25:00", "BV": 1.54591805}, {"O": 0.00208445, "H": 0.00208447, "L": 0.00207304, "C": 0.00207304, "V": 406.67318325, "T": "2018-04-13T02:30:00", "BV": 0.84362259}, {"O": 0.00208437, "H": 0.00208437, "L": 0.00207304, "C": 0.00207304, "V": 533.40322921, "T": "2018-04-13T02:35:00", "BV": 1.10916511}, {"O": 0.00207304, "H": 0.00208117, "L": 0.00206353, "C": 0.00207572, "V": 79.73859158, "T": "2018-04-13T02:40:00", "BV": 0.16529107}, {"O": 0.00207573, "H": 0.00207573, "L": 0.00206293, "C": 0.00207571, "V": 184.4004351, "T": "2018-04-13T02:45:00", "BV": 0.38072708}, {"O": 0.00207119, "H": 0.0020757, "L": 0.00205844, "C": 0.00206, "V": 1034.24838911, "T": "2018-04-13T02:50:00", "BV": 2.13771044}, {"O": 0.00206, "H": 0.00206417, "L": 0.00205844, "C": 0.00206417, "V": 18.23933793, "T": "2018-04-13T02:55:00", "BV": 0.03759651}, {"O": 0.00206415, "H": 0.00207572, "L": 0.00206, "C": 0.00206, "V": 20.47407898, "T": "2018-04-13T03:00:00", "BV": 0.04224994}, {"O": 0.00207569, "H": 0.00207569, "L": 0.00206, "C": 0.00207567, "V": 15.32985539, "T": "2018-04-13T03:05:00", "BV": 0.03170246}, {"O": 0.00206193, "H": 0.00206431, "L": 0.00206193, "C": 0.00206431, "V": 5.93312929, "T": "2018-04-13T03:10:00", "BV": 0.01224546}, {"O": 0.00207, "H": 0.00207, "L": 0.00206055, "C": 0.00206055, "V": 138.94562651, "T": "2018-04-13T03:15:00", "BV": 0.28640585}, {"O": 0.00206138, "H": 0.00207537, "L": 0.00205415, "C": 0.00207537, "V": 487.54497288, "T": "2018-04-13T03:20:00", "BV": 1.00303624}, {"O": 0.00207529, "H": 0.0020755, "L": 0.00207022, "C": 0.00207123, "V": 107.30220092, "T": "2018-04-13T03:25:00", "BV": 0.22242116}, {"O": 0.00207121, "H": 0.00207572, "L": 0.0020596, "C": 0.00207572, "V": 1118.63609446, "T": "2018-04-13T03:30:00", "BV": 2.30543555}, {"O": 0.00207571, "H": 0.00207571, "L": 0.00206264, "C": 0.00206361, "V": 15.15789113, "T": "2018-04-13T03:35:00", "BV": 0.03137545}, {"O": 0.00206332, "H": 0.002065, "L": 0.00206332, "C": 0.00206333, "V": 121.28375692, "T": "2018-04-13T03:40:00", "BV": 0.25029014}, {"O": 0.002064, "H": 0.00207572, "L": 0.002064, "C": 0.002064, "V": 6.99626087, "T": "2018-04-13T03:45:00", "BV": 0.01447541}, {"O": 0.00207571, "H": 0.00207571, "L": 0.00207571, "C": 0.00207571, "V": 1.00032516, "T": "2018-04-13T03:50:00", "BV": 0.00207638}, {"O": 0.00206891, "H": 0.00207574, "L": 0.00206891, "C": 0.00207574, "V": 109.52928171, "T": "2018-04-13T03:55:00", "BV": 0.22733939}, {"O": 0.00206401, "H": 0.00207994, "L": 0.002064, "C": 0.00206421, "V": 61.83075216, "T": "2018-04-13T04:00:00", "BV": 0.12765773}, {"O": 0.00206421, "H": 0.0020681, "L": 0.00206332, "C": 0.00206332, "V": 614.76958176, "T": "2018-04-13T04:05:00", "BV": 1.26894938}, {"O": 0.00206332, "H": 0.00206493, "L": 0.00206127, "C": 0.00206127, "V": 566.72502147, "T": "2018-04-13T04:10:00", "BV": 1.16931042}, {"O": 0.00205137, "H": 0.00207757, "L": 0.00205136, "C": 0.00205136, "V": 174.37334303, "T": "2018-04-13T04:15:00", "BV": 0.35848422}, {"O": 0.00205174, "H": 0.00206899, "L": 0.00205174, "C": 0.00206871, "V": 105.31673439, "T": "2018-04-13T04:20:00", "BV": 0.21761758}, {"O": 0.00206878, "H": 0.00206878, "L": 0.00205135, "C": 0.00206339, "V": 190.36337056, "T": "2018-04-13T04:25:00", "BV": 0.39061627}, {"O": 0.00205135, "H": 0.00206336, "L": 0.00205135, "C": 0.00205135, "V": 61.29972321, "T": "2018-04-13T04:30:00", "BV": 0.12582841}, {"O": 0.00206222, "H": 0.00206222, "L": 0.00205, "C": 0.00205853, "V": 61.79095177, "T": "2018-04-13T04:35:00", "BV": 0.12676246}, {"O": 0.00205852, "H": 0.00205853, "L": 0.00204424, "C": 0.00204459, "V": 299.74234924, "T": "2018-04-13T04:40:00", "BV": 0.61304311}, {"O": 0.00205, "H": 0.00205853, "L": 0.00204491, "C": 0.00204491, "V": 20.98558797, "T": "2018-04-13T04:45:00", "BV": 0.04305603}, {"O": 0.00205853, "H": 0.00206499, "L": 0.00205853, "C": 0.00206499, "V": 15.9462762, "T": "2018-04-13T04:50:00", "BV": 0.03285109}, {"O": 0.00206454, "H": 0.00206454, "L": 0.00205214, "C": 0.00205214, "V": 2.57574616, "T": "2018-04-13T04:55:00", "BV": 0.00529572}, {"O": 0.00205381, "H": 0.00206299, "L": 0.00205381, "C": 0.00206299, "V": 5.75439045, "T": "2018-04-13T05:00:00", "BV": 0.01183798}, {"O": 0.00205381, "H": 0.00206299, "L": 0.00205381, "C": 0.00205843, "V": 33.29842793, "T": "2018-04-13T05:05:00", "BV": 0.0686229}, {"O": 0.00205666, "H": 0.002063, "L": 0.00205666, "C": 0.002063, "V": 15.83691511, "T": "2018-04-13T05:10:00", "BV": 0.03265124}, {"O": 0.002063, "H": 0.002063, "L": 0.00205381, "C": 0.00205677, "V": 23.40484539, "T": "2018-04-13T05:15:00", "BV": 0.04808576}, {"O": 0.00205677, "H": 0.00205677, "L": 0.00205006, "C": 0.00205565, "V": 26.44305669, "T": "2018-04-13T05:20:00", "BV": 0.05434496}, {"O": 0.00205565, "H": 0.00205677, "L": 0.00204784, "C": 0.002054, "V": 62.61321472, "T": "2018-04-13T05:25:00", "BV": 0.12865472}, {"O": 0.00205677, "H": 0.00205677, "L": 0.00205299, "C": 0.00205299, "V": 36.33043251, "T": "2018-04-13T05:30:00", "BV": 0.07469235}, {"O": 0.00205677, "H": 0.002063, "L": 0.00204776, "C": 0.00204897, "V": 92.43206729, "T": "2018-04-13T05:35:00", "BV": 0.1893475}, {"O": 0.00205201, "H": 0.00205201, "L": 0.00204776, "C": 0.00204776, "V": 63.6578926, "T": "2018-04-13T05:40:00", "BV": 0.13042127}, {"O": 0.002052, "H": 0.00206205, "L": 0.00204776, "C": 0.00206205, "V": 27.0909141, "T": "2018-04-13T05:45:00", "BV": 0.05550808}, {"O": 0.00205661, "H": 0.00206197, "L": 0.00204776, "C": 0.00204953, "V": 147.69328591, "T": "2018-04-13T05:50:00", "BV": 0.30309799}, {"O": 0.00204777, "H": 0.00206204, "L": 0.00204777, "C": 0.00206204, "V": 16.67601854, "T": "2018-04-13T05:55:00", "BV": 0.03420876}, {"O": 0.00206185, "H": 0.00206185, "L": 0.00204675, "C": 0.00204683, "V": 10.30674277, "T": "2018-04-13T06:00:00", "BV": 0.02111571}, {"O": 0.00204683, "H": 0.00205, "L": 0.00204683, "C": 0.00204693, "V": 68.84649647, "T": "2018-04-13T06:05:00", "BV": 0.14103202}, {"O": 0.00204693, "H": 0.002063, "L": 0.00204693, "C": 0.00205521, "V": 36.75105632, "T": "2018-04-13T06:10:00", "BV": 0.07575586}, {"O": 0.00205521, "H": 0.00206419, "L": 0.00204855, "C": 0.0020514, "V": 48.25729441, "T": "2018-04-13T06:15:00", "BV": 0.09922185}, {"O": 0.0020514, "H": 0.00206419, "L": 0.0020497, "C": 0.0020497, "V": 23.66070657, "T": "2018-04-13T06:20:00", "BV": 0.04880228}, {"O": 0.00205016, "H": 0.00206299, "L": 0.00205016, "C": 0.00206299, "V": 175.96342423, "T": "2018-04-13T06:25:00", "BV": 0.36094092}, {"O": 0.00206123, "H": 0.00206299, "L": 0.00205279, "C": 0.0020575, "V": 257.44691385, "T": "2018-04-13T06:30:00", "BV": 0.52973037}, {"O": 0.00204696, "H": 0.002065, "L": 0.00204695, "C": 0.002065, "V": 619.32611951, "T": "2018-04-13T06:35:00", "BV": 1.27325494}, {"O": 0.002065, "H": 0.00206548, "L": 0.00205373, "C": 0.00205677, "V": 76.16465999, "T": "2018-04-13T06:40:00", "BV": 0.15721347}, {"O": 0.00206248, "H": 0.00207299, "L": 0.00205685, "C": 0.00207148, "V": 137.99283934, "T": "2018-04-13T06:45:00", "BV": 0.28569797}, {"O": 0.00206966, "H": 0.00206966, "L": 0.00205684, "C": 0.0020592, "V": 717.58328121, "T": "2018-04-13T06:50:00", "BV": 1.47890374}, {"O": 0.00205684, "H": 0.00205884, "L": 0.00204693, "C": 0.00205181, "V": 522.77542318, "T": "2018-04-13T06:55:00", "BV": 1.07528968}, {"O": 0.002052, "H": 0.00205227, "L": 0.00204693, "C": 0.00204693, "V": 8.89154414, "T": "2018-04-13T07:00:00", "BV": 0.01820936}, {"O": 0.00204694, "H": 0.00205208, "L": 0.00204201, "C": 0.00204201, "V": 414.67292213, "T": "2018-04-13T07:05:00", "BV": 0.84812922}, {"O": 0.00204839, "H": 0.00204839, "L": 0.00203235, "C": 0.00203246, "V": 964.39432359, "T": "2018-04-13T07:10:00", "BV": 1.96187117}, {"O": 0.00203249, "H": 0.0020402, "L": 0.00203249, "C": 0.0020402, "V": 773.18198603, "T": "2018-04-13T07:15:00", "BV": 1.57327892}, {"O": 0.0020402, "H": 0.0020402, "L": 0.0020247, "C": 0.0020247, "V": 1032.50877513, "T": "2018-04-13T07:20:00", "BV": 2.09399746}, {"O": 0.00203651, "H": 0.0020402, "L": 0.0020257, "C": 0.0020257, "V": 958.45286111, "T": "2018-04-13T07:25:00", "BV": 1.94743883}, {"O": 0.0020257, "H": 0.0020402, "L": 0.0020247, "C": 0.00204018, "V": 340.18270366, "T": "2018-04-13T07:30:00", "BV": 0.6898763}, {"O": 0.00204015, "H": 0.00204019, "L": 0.00202281, "C": 0.0020266, "V": 746.48715966, "T": "2018-04-13T07:35:00", "BV": 1.51314574}, {"O": 0.0020266, "H": 0.00203269, "L": 0.002016, "C": 0.00203237, "V": 450.13011986, "T": "2018-04-13T07:40:00", "BV": 0.91041614}, {"O": 0.00201641, "H": 0.00203836, "L": 0.0020164, "C": 0.00201792, "V": 331.17666204, "T": "2018-04-13T07:45:00", "BV": 0.67208557}, {"O": 0.00203676, "H": 0.00203676, "L": 0.00201808, "C": 0.00203656, "V": 89.05984002, "T": "2018-04-13T07:50:00", "BV": 0.18104884}, {"O": 0.00202445, "H": 0.00203624, "L": 0.0020111, "C": 0.00202313, "V": 939.81860088, "T": "2018-04-13T07:55:00", "BV": 1.90038524}, {"O": 0.00202399, "H": 0.00202399, "L": 0.00200831, "C": 0.00202362, "V": 1561.99313071, "T": "2018-04-13T08:00:00", "BV": 3.14283726}, {"O": 0.00202359, "H": 0.00202359, "L": 0.00200837, "C": 0.00202346, "V": 303.76367235, "T": "2018-04-13T08:05:00", "BV": 0.61155997}, {"O": 0.002014, "H": 0.00201839, "L": 0.00201335, "C": 0.00201637, "V": 103.91086626, "T": "2018-04-13T08:10:00", "BV": 0.20924795}, {"O": 0.00202342, "H": 0.00202399, "L": 0.0020234, "C": 0.00202399, "V": 511.54999123, "T": "2018-04-13T08:15:00", "BV": 1.03512518}, {"O": 0.00202399, "H": 0.00203675, "L": 0.00202365, "C": 0.00202415, "V": 534.72312478, "T": "2018-04-13T08:20:00", "BV": 1.08270709}, {"O": 0.00202417, "H": 0.00203662, "L": 0.00202417, "C": 0.00202848, "V": 21.56094689, "T": "2018-04-13T08:25:00", "BV": 0.04385253}, {"O": 0.00202848, "H": 0.00203663, "L": 0.00202365, "C": 0.00203663, "V": 49.29519326, "T": "2018-04-13T08:30:00", "BV": 0.0998658}, {"O": 0.00203663, "H": 0.00203663, "L": 0.00202372, "C": 0.00202372, "V": 66.63682186, "T": "2018-04-13T08:35:00", "BV": 0.13507174}, {"O": 0.00203661, "H": 0.0020402, "L": 0.00202604, "C": 0.0020402, "V": 190.29904577, "T": "2018-04-13T08:40:00", "BV": 0.38794802}, {"O": 0.0020402, "H": 0.00204128, "L": 0.00202574, "C": 0.00203439, "V": 122.23000333, "T": "2018-04-13T08:45:00", "BV": 0.24873048}, {"O": 0.00202574, "H": 0.00204128, "L": 0.00202574, "C": 0.002035, "V": 193.82384268, "T": "2018-04-13T08:50:00", "BV": 0.39483423}, {"O": 0.00203296, "H": 0.00203659, "L": 0.00201057, "C": 0.00201456, "V": 1157.68183846, "T": "2018-04-13T08:55:00", "BV": 2.33292983}, {"O": 0.00201456, "H": 0.0020281, "L": 0.0020062, "C": 0.00201223, "V": 2143.69720757, "T": "2018-04-13T09:00:00", "BV": 4.30926263}, {"O": 0.00200907, "H": 0.00202654, "L": 0.00200788, "C": 0.00201974, "V": 160.46418329, "T": "2018-04-13T09:05:00", "BV": 0.32254545}, {"O": 0.00202495, "H": 0.00202495, "L": 0.00200165, "C": 0.00202493, "V": 3238.50148148, "T": "2018-04-13T09:10:00", "BV": 6.49891367}, {"O": 0.00200717, "H": 0.002024, "L": 0.002, "C": 0.00202163, "V": 575.7214117, "T": "2018-04-13T09:15:00", "BV": 1.15686246}, {"O": 0.00200349, "H": 0.00201999, "L": 0.00200349, "C": 0.00201996, "V": 672.28456791, "T": "2018-04-13T09:20:00", "BV": 1.34893288}, {"O": 0.00202103, "H": 0.00202258, "L": 0.002005, "C": 0.00202257, "V": 506.71992504, "T": "2018-04-13T09:25:00", "BV": 1.02179964}, {"O": 0.00200552, "H": 0.00202256, "L": 0.00200552, "C": 0.00200728, "V": 484.67061193, "T": "2018-04-13T09:30:00", "BV": 0.97526386}, {"O": 0.00202219, "H": 0.0020222, "L": 0.00200528, "C": 0.00200606, "V": 270.90521853, "T": "2018-04-13T09:35:00", "BV": 0.54645711}, {"O": 0.00202133, "H": 0.00202164, "L": 0.00200543, "C": 0.00200752, "V": 24.99614708, "T": "2018-04-13T09:40:00", "BV": 0.05039271}, {"O": 0.00202148, "H": 0.00202148, "L": 0.002, "C": 0.00202101, "V": 698.44182401, "T": "2018-04-13T09:45:00", "BV": 1.40021213}, {"O": 0.00202112, "H": 0.00202113, "L": 0.00200111, "C": 0.00202074, "V": 1385.85700443, "T": "2018-04-13T09:50:00", "BV": 2.79132155}, {"O": 0.0020105, "H": 0.00201051, "L": 0.0020001, "C": 0.00201051, "V": 78.47525545, "T": "2018-04-13T09:55:00", "BV": 0.15770064}, {"O": 0.00201647, "H": 0.0020201, "L": 0.00200075, "C": 0.00202, "V": 496.9737755, "T": "2018-04-13T10:00:00", "BV": 0.99552156}, {"O": 0.00201187, "H": 0.0020202, "L": 0.00200402, "C": 0.00201983, "V": 299.16458733, "T": "2018-04-13T10:05:00", "BV": 0.60275529}, {"O": 0.00201983, "H": 0.00201983, "L": 0.002005, "C": 0.002005, "V": 182.47175457, "T": "2018-04-13T10:10:00", "BV": 0.36625336}, {"O": 0.002006, "H": 0.00200601, "L": 0.0020001, "C": 0.002006, "V": 276.62291672, "T": "2018-04-13T10:15:00", "BV": 0.55433005}, {"O": 0.002006, "H": 0.00201983, "L": 0.002, "C": 0.00200161, "V": 200.12031223, "T": "2018-04-13T10:20:00", "BV": 0.40096537}, {"O": 0.00200439, "H": 0.00201983, "L": 0.00200348, "C": 0.00201, "V": 19.8391463, "T": "2018-04-13T10:25:00", "BV": 0.03987327}, {"O": 0.00201, "H": 0.00201983, "L": 0.00200405, "C": 0.0020198, "V": 58.47852339, "T": "2018-04-13T10:30:00", "BV": 0.11781252}, {"O": 0.00201979, "H": 0.00201979, "L": 0.00200209, "C": 0.00201962, "V": 588.74639304, "T": "2018-04-13T10:35:00", "BV": 1.18063023}, {"O": 0.0020031, "H": 0.00201958, "L": 0.00200204, "C": 0.00200204, "V": 1139.06175709, "T": "2018-04-13T10:40:00", "BV": 2.28184268}, {"O": 0.00201135, "H": 0.00201947, "L": 0.00200429, "C": 0.00201925, "V": 56.06118046, "T": "2018-04-13T10:45:00", "BV": 0.11318395}, {"O": 0.00201889, "H": 0.00201905, "L": 0.0020035, "C": 0.00201881, "V": 197.89627962, "T": "2018-04-13T10:50:00", "BV": 0.39741261}, {"O": 0.00201881, "H": 0.00201882, "L": 0.00200724, "C": 0.00200751, "V": 654.16378858, "T": "2018-04-13T10:55:00", "BV": 1.32049824}, {"O": 0.00200751, "H": 0.00201799, "L": 0.0020075, "C": 0.00201795, "V": 71.07586201, "T": "2018-04-13T11:00:00", "BV": 0.14306451}, {"O": 0.00201795, "H": 0.00201931, "L": 0.00200834, "C": 0.00201931, "V": 101.91123008, "T": "2018-04-13T11:05:00", "BV": 0.20550077}, {"O": 0.00201931, "H": 0.00202218, "L": 0.00201002, "C": 0.002015, "V": 138.99667513, "T": "2018-04-13T11:10:00", "BV": 0.28032896}, {"O": 0.002011, "H": 0.00202606, "L": 0.002011, "C": 0.00201102, "V": 120.26526788, "T": "2018-04-13T11:15:00", "BV": 0.24218888}, {"O": 0.00201103, "H": 0.00202605, "L": 0.002011, "C": 0.00202605, "V": 79.46863765, "T": "2018-04-13T11:20:00", "BV": 0.16040753}, {"O": 0.0020165, "H": 0.00203, "L": 0.0020165, "C": 0.00203, "V": 1062.58094518, "T": "2018-04-13T11:25:00", "BV": 2.15595273}, {"O": 0.00201681, "H": 0.00203, "L": 0.00201681, "C": 0.00202796, "V": 235.58787814, "T": "2018-04-13T11:30:00", "BV": 0.47730227}, {"O": 0.00202047, "H": 0.00202999, "L": 0.00202047, "C": 0.00202047, "V": 123.46938418, "T": "2018-04-13T11:35:00", "BV": 0.24981474}, {"O": 0.00202999, "H": 0.002035, "L": 0.00202999, "C": 0.002035, "V": 339.98636443, "T": "2018-04-13T11:40:00", "BV": 0.69092518}, {"O": 0.002035, "H": 0.00204612, "L": 0.002032, "C": 0.00203931, "V": 1041.53594768, "T": "2018-04-13T11:45:00", "BV": 2.12761707}, {"O": 0.00203931, "H": 0.00204612, "L": 0.00203501, "C": 0.00204612, "V": 406.3138862, "T": "2018-04-13T11:50:00", "BV": 0.82981074}, {"O": 0.00203503, "H": 0.00204651, "L": 0.00203502, "C": 0.00203502, "V": 66.09828859, "T": "2018-04-13T11:55:00", "BV": 0.13456637}, {"O": 0.00204649, "H": 0.0020465, "L": 0.00203502, "C": 0.00204372, "V": 301.20508228, "T": "2018-04-13T12:00:00", "BV": 0.61575152}, {"O": 0.00203502, "H": 0.00204107, "L": 0.00202817, "C": 0.00202817, "V": 871.10118936, "T": "2018-04-13T12:05:00", "BV": 1.77077181}, {"O": 0.00202422, "H": 0.00203936, "L": 0.00202422, "C": 0.0020384, "V": 238.95168773, "T": "2018-04-13T12:10:00", "BV": 0.48382142}, {"O": 0.00203713, "H": 0.00203763, "L": 0.00202398, "C": 0.00202398, "V": 263.56794071, "T": "2018-04-13T12:15:00", "BV": 0.5344939}, {"O": 0.002026, "H": 0.00203566, "L": 0.00201778, "C": 0.00201779, "V": 369.73131477, "T": "2018-04-13T12:20:00", "BV": 0.74949178}, {"O": 0.00201779, "H": 0.00203, "L": 0.00201694, "C": 0.00203, "V": 196.3342662, "T": "2018-04-13T12:25:00", "BV": 0.39730353}, {"O": 0.00203, "H": 0.00203299, "L": 0.00201709, "C": 0.00203287, "V": 109.38342755, "T": "2018-04-13T12:30:00", "BV": 0.2217487}, {"O": 0.00202277, "H": 0.00203259, "L": 0.00201712, "C": 0.002018, "V": 19.29195027, "T": "2018-04-13T12:35:00", "BV": 0.03901893}, {"O": 0.002018, "H": 0.002018, "L": 0.002015, "C": 0.002018, "V": 4043.38130408, "T": "2018-04-13T12:40:00", "BV": 8.15666613}, {"O": 0.002018, "H": 0.002018, "L": 0.00201224, "C": 0.002018, "V": 6290.00384162, "T": "2018-04-13T12:45:00", "BV": 12.69320029}, {"O": 0.002018, "H": 0.00203098, "L": 0.002018, "C": 0.00203096, "V": 1571.04150927, "T": "2018-04-13T12:50:00", "BV": 3.17220352}, {"O": 0.00203096, "H": 0.002034, "L": 0.00202002, "C": 0.002034, "V": 1224.63637731, "T": "2018-04-13T12:55:00", "BV": 2.48605001}, {"O": 0.002034, "H": 0.00203966, "L": 0.0020256, "C": 0.00203966, "V": 684.72792848, "T": "2018-04-13T13:00:00", "BV": 1.38972221}, {"O": 0.00203966, "H": 0.00203966, "L": 0.00202765, "C": 0.00203966, "V": 91.60188089, "T": "2018-04-13T13:05:00", "BV": 0.18655422}, {"O": 0.00203, "H": 0.00204, "L": 0.00202513, "C": 0.00204, "V": 294.86781225, "T": "2018-04-13T13:10:00", "BV": 0.60078557}, {"O": 0.00204, "H": 0.00204, "L": 0.00202556, "C": 0.00202606, "V": 194.61709443, "T": "2018-04-13T13:15:00", "BV": 0.39513482}, {"O": 0.002039, "H": 0.002039, "L": 0.00202576, "C": 0.002039, "V": 54.83623313, "T": "2018-04-13T13:20:00", "BV": 0.11158236}, {"O": 0.002039, "H": 0.002039, "L": 0.00202686, "C": 0.002039, "V": 145.50077022, "T": "2018-04-13T13:25:00", "BV": 0.29663971}, {"O": 0.002039, "H": 0.00203999, "L": 0.00202606, "C": 0.00203999, "V": 294.87876692, "T": "2018-04-13T13:30:00", "BV": 0.60015204}, {"O": 0.00203999, "H": 0.00203999, "L": 0.00202621, "C": 0.00203999, "V": 308.13578171, "T": "2018-04-13T13:35:00", "BV": 0.62731685}, {"O": 0.00202674, "H": 0.00204, "L": 0.00202674, "C": 0.00204, "V": 113.0030016, "T": "2018-04-13T13:40:00", "BV": 0.23051219}, {"O": 0.00203999, "H": 0.00203999, "L": 0.00202576, "C": 0.0020298, "V": 2084.50583229, "T": "2018-04-13T13:45:00", "BV": 4.22454454}, {"O": 0.00203424, "H": 0.00203858, "L": 0.00202, "C": 0.0020211, "V": 815.29373901, "T": "2018-04-13T13:50:00", "BV": 1.65190372}, {"O": 0.0020211, "H": 0.002032, "L": 0.00201802, "C": 0.00203, "V": 233.86347875, "T": "2018-04-13T13:55:00", "BV": 0.47404135}, {"O": 0.00201809, "H": 0.00203178, "L": 0.00201809, "C": 0.00201832, "V": 195.79381527, "T": "2018-04-13T14:00:00", "BV": 0.3961549}, {"O": 0.00201833, "H": 0.00203183, "L": 0.00201833, "C": 0.00203, "V": 123.8928172, "T": "2018-04-13T14:05:00", "BV": 0.25097795}, {"O": 0.002021, "H": 0.00203, "L": 0.00201838, "C": 0.00202999, "V": 166.88341934, "T": "2018-04-13T14:10:00", "BV": 0.33803601}, {"O": 0.00202101, "H": 0.0020299, "L": 0.00202101, "C": 0.00202101, "V": 82.60153192, "T": "2018-04-13T14:15:00", "BV": 0.16733035}, {"O": 0.002026, "H": 0.002026, "L": 0.00201838, "C": 0.00201838, "V": 218.10525049, "T": "2018-04-13T14:20:00", "BV": 0.44078815}, {"O": 0.002026, "H": 0.00202999, "L": 0.00201838, "C": 0.0020255, "V": 126.37423307, "T": "2018-04-13T14:25:00", "BV": 0.255976}, {"O": 0.0020255, "H": 0.0020283, "L": 0.00201392, "C": 0.00202794, "V": 582.89235936, "T": "2018-04-13T14:30:00", "BV": 1.17886806}, {"O": 0.00201392, "H": 0.00202733, "L": 0.00201, "C": 0.00201199, "V": 1231.41156946, "T": "2018-04-13T14:35:00", "BV": 2.4779314}, {"O": 0.00201199, "H": 0.00202638, "L": 0.00201082, "C": 0.00201082, "V": 60.05292481, "T": "2018-04-13T14:40:00", "BV": 0.12078389}, {"O": 0.00201848, "H": 0.0020282, "L": 0.00201101, "C": 0.00201318, "V": 86.69657201, "T": "2018-04-13T14:45:00", "BV": 0.17480164}, {"O": 0.00202828, "H": 0.00202989, "L": 0.00201497, "C": 0.00201499, "V": 69.97840112, "T": "2018-04-13T14:50:00", "BV": 0.1418138}, {"O": 0.00201688, "H": 0.00202843, "L": 0.00201688, "C": 0.00202843, "V": 13.78193001, "T": "2018-04-13T14:55:00", "BV": 0.02794009}, {"O": 0.0020298, "H": 0.00202987, "L": 0.00202, "C": 0.00202, "V": 12.38644323, "T": "2018-04-13T15:00:00", "BV": 0.02510906}, {"O": 0.00202358, "H": 0.00202989, "L": 0.00202, "C": 0.0020298, "V": 72.51611535, "T": "2018-04-13T15:05:00", "BV": 0.14684372}, {"O": 0.0020298, "H": 0.0020298, "L": 0.00202, "C": 0.00202, "V": 51.62905393, "T": "2018-04-13T15:10:00", "BV": 0.10468154}, {"O": 0.00202, "H": 0.002029, "L": 0.00202, "C": 0.00202, "V": 101.171646, "T": "2018-04-13T15:15:00", "BV": 0.20442048}, {"O": 0.00202, "H": 0.00202, "L": 0.00201101, "C": 0.00202, "V": 986.83244249, "T": "2018-04-13T15:20:00", "BV": 1.98793791}, {"O": 0.00201973, "H": 0.002029, "L": 0.00201973, "C": 0.00202878, "V": 77.38819445, "T": "2018-04-13T15:25:00", "BV": 0.15669744}, {"O": 0.00202, "H": 0.00202892, "L": 0.00201177, "C": 0.0020178, "V": 330.01197567, "T": "2018-04-13T15:30:00", "BV": 0.66524787}, {"O": 0.0020178, "H": 0.002028, "L": 0.0020111, "C": 0.0020111, "V": 497.720209, "T": "2018-04-13T15:35:00", "BV": 1.00202231}, {"O": 0.0020111, "H": 0.0020268, "L": 0.002011, "C": 0.0020111, "V": 317.91399287, "T": "2018-04-13T15:40:00", "BV": 0.6394101}, {"O": 0.0020199, "H": 0.00202831, "L": 0.00201118, "C": 0.00202831, "V": 117.16529386, "T": "2018-04-13T15:45:00", "BV": 0.23631605}, {"O": 0.00202767, "H": 0.00202831, "L": 0.00201747, "C": 0.00202503, "V": 303.81689561, "T": "2018-04-13T15:50:00", "BV": 0.6157858}, {"O": 0.00202826, "H": 0.00202827, "L": 0.00202673, "C": 0.00202826, "V": 122.5014135, "T": "2018-04-13T15:55:00", "BV": 0.24846045}, {"O": 0.00202826, "H": 0.00202855, "L": 0.00201236, "C": 0.00202855, "V": 50.75992991, "T": "2018-04-13T16:00:00", "BV": 0.10247636}, {"O": 0.00201296, "H": 0.0020283, "L": 0.00201296, "C": 0.00201515, "V": 162.20369929, "T": "2018-04-13T16:05:00", "BV": 0.32710813}, {"O": 0.00202854, "H": 0.00202854, "L": 0.00201516, "C": 0.00201518, "V": 33.63251622, "T": "2018-04-13T16:10:00", "BV": 0.06796695}, {"O": 0.00201518, "H": 0.00202821, "L": 0.00201518, "C": 0.0020282, "V": 196.38657575, "T": "2018-04-13T16:15:00", "BV": 0.39582739}, {"O": 0.00202803, "H": 0.00202819, "L": 0.00201592, "C": 0.002028, "V": 1672.16033921, "T": "2018-04-13T16:20:00", "BV": 3.37255819}, {"O": 0.002028, "H": 0.00202818, "L": 0.0020172, "C": 0.00202818, "V": 131.37025944, "T": "2018-04-13T16:25:00", "BV": 0.26599616}, {"O": 0.00202799, "H": 0.00202799, "L": 0.0020202, "C": 0.0020222, "V": 72.27756269, "T": "2018-04-13T16:30:00", "BV": 0.14621891}, {"O": 0.0020222, "H": 0.00202818, "L": 0.00202, "C": 0.00202507, "V": 252.72173876, "T": "2018-04-13T16:35:00", "BV": 0.51056012}, {"O": 0.00202008, "H": 0.0020299, "L": 0.00202008, "C": 0.00202989, "V": 404.67732896, "T": "2018-04-13T16:40:00", "BV": 0.82107962}, {"O": 0.00202989, "H": 0.002032, "L": 0.002029, "C": 0.002032, "V": 67.06461178, "T": "2018-04-13T16:45:00", "BV": 0.13615128}, {"O": 0.00203007, "H": 0.002039, "L": 0.00203, "C": 0.002039, "V": 360.46770072, "T": "2018-04-13T16:50:00", "BV": 0.73182582}, {"O": 0.002039, "H": 0.00204, "L": 0.00203008, "C": 0.00204, "V": 289.90346214, "T": "2018-04-13T16:55:00", "BV": 0.59134494}, {"O": 0.00204, "H": 0.00204433, "L": 0.00204, "C": 0.00204433, "V": 164.92871464, "T": "2018-04-13T17:00:00", "BV": 0.33647379}, {"O": 0.00204433, "H": 0.00204737, "L": 0.002042, "C": 0.00204737, "V": 701.36064587, "T": "2018-04-13T17:05:00", "BV": 1.43295434}, {"O": 0.00204737, "H": 0.00205197, "L": 0.002045, "C": 0.00205197, "V": 90.45145481, "T": "2018-04-13T17:10:00", "BV": 0.18511304}, {"O": 0.0020422, "H": 0.00205197, "L": 0.00203686, "C": 0.002041, "V": 2482.88753667, "T": "2018-04-13T17:15:00", "BV": 5.06673204}, {"O": 0.002041, "H": 0.002041, "L": 0.00203404, "C": 0.002041, "V": 238.59113503, "T": "2018-04-13T17:20:00", "BV": 0.4869575}, {"O": 0.0020408, "H": 0.002041, "L": 0.00202933, "C": 0.00204, "V": 28.71992277, "T": "2018-04-13T17:25:00", "BV": 0.05850565}, {"O": 0.00204, "H": 0.002041, "L": 0.00203492, "C": 0.00204099, "V": 655.28636703, "T": "2018-04-13T17:30:00", "BV": 1.33704551}, {"O": 0.00203501, "H": 0.00204099, "L": 0.00203501, "C": 0.00204099, "V": 127.02240991, "T": "2018-04-13T17:35:00", "BV": 0.2591672}, {"O": 0.00204099, "H": 0.002041, "L": 0.00203544, "C": 0.00203545, "V": 500.54082805, "T": "2018-04-13T17:40:00", "BV": 1.02077111}, {"O": 0.002041, "H": 0.002041, "L": 0.002036, "C": 0.00204, "V": 387.71661742, "T": "2018-04-13T17:45:00", "BV": 0.79103358}, {"O": 0.00204, "H": 0.00204, "L": 0.002036, "C": 0.00204, "V": 120.49000965, "T": "2018-04-13T17:50:00", "BV": 0.24575949}, {"O": 0.00204, "H": 0.002041, "L": 0.002036, "C": 0.00203974, "V": 71.40526966, "T": "2018-04-13T17:55:00", "BV": 0.14566641}, {"O": 0.00203692, "H": 0.00204099, "L": 0.00202391, "C": 0.00202391, "V": 469.25534996, "T": "2018-04-13T18:00:00", "BV": 0.95618692}, {"O": 0.00204046, "H": 0.00204046, "L": 0.00203189, "C": 0.00204041, "V": 110.05014646, "T": "2018-04-13T18:05:00", "BV": 0.22437342}, {"O": 0.00203189, "H": 0.00204035, "L": 0.00202038, "C": 0.002022, "V": 864.65528851, "T": "2018-04-13T18:10:00", "BV": 1.75467625}, {"O": 0.002022, "H": 0.00203385, "L": 0.002022, "C": 0.00203385, "V": 116.38876519, "T": "2018-04-13T18:15:00", "BV": 0.23660581}, {"O": 0.00203996, "H": 0.00203997, "L": 0.00203121, "C": 0.00203597, "V": 71.36478867, "T": "2018-04-13T18:20:00", "BV": 0.14526545}, {"O": 0.00203597, "H": 0.00203997, "L": 0.00202625, "C": 0.00202625, "V": 848.25351465, "T": "2018-04-13T18:25:00", "BV": 1.72010283}, {"O": 0.00203322, "H": 0.00204998, "L": 0.00202516, "C": 0.00204998, "V": 927.51551002, "T": "2018-04-13T18:30:00", "BV": 1.89747441}, {"O": 0.00203128, "H": 0.00204347, "L": 0.00202971, "C": 0.00204347, "V": 562.02804159, "T": "2018-04-13T18:35:00", "BV": 1.14089339}, {"O": 0.00204346, "H": 0.00204887, "L": 0.00204, "C": 0.0020488, "V": 812.73320852, "T": "2018-04-13T18:40:00", "BV": 1.66481622}, {"O": 0.0020487, "H": 0.0020495, "L": 0.00204001, "C": 0.00204001, "V": 106.12229641, "T": "2018-04-13T18:45:00", "BV": 0.21737245}, {"O": 0.0020487, "H": 0.0020487, "L": 0.00204, "C": 0.00204, "V": 219.8323957, "T": "2018-04-13T18:50:00", "BV": 0.44851801}, {"O": 0.0020402, "H": 0.00204999, "L": 0.00204, "C": 0.00204999, "V": 137.70807878, "T": "2018-04-13T18:55:00", "BV": 0.28152154}, {"O": 0.0020496, "H": 0.0020496, "L": 0.00203553, "C": 0.00203553, "V": 457.07198135, "T": "2018-04-13T19:00:00", "BV": 0.9332735}, {"O": 0.00203553, "H": 0.00204755, "L": 0.00203553, "C": 0.00204755, "V": 18.26316083, "T": "2018-04-13T19:05:00", "BV": 0.0372365}, {"O": 0.0020394, "H": 0.00204754, "L": 0.0020394, "C": 0.00204749, "V": 7.77893876, "T": "2018-04-13T19:10:00", "BV": 0.0159107}, {"O": 0.00204749, "H": 0.00204755, "L": 0.00203553, "C": 0.00203553, "V": 135.06580228, "T": "2018-04-13T19:15:00", "BV": 0.27634662}, {"O": 0.00203553, "H": 0.00204682, "L": 0.00203553, "C": 0.00203553, "V": 153.59721858, "T": "2018-04-13T19:20:00", "BV": 0.31419853}, {"O": 0.00204682, "H": 0.00204685, "L": 0.00204009, "C": 0.00204009, "V": 9.30095505, "T": "2018-04-13T19:25:00", "BV": 0.01901057}, {"O": 0.00203553, "H": 0.00204684, "L": 0.00203553, "C": 0.002036, "V": 14.59948215, "T": "2018-04-13T19:30:00", "BV": 0.02977146}, {"O": 0.002036, "H": 0.00204142, "L": 0.002036, "C": 0.002036, "V": 12.07016179, "T": "2018-04-13T19:35:00", "BV": 0.02457747}, {"O": 0.002036, "H": 0.00204684, "L": 0.002036, "C": 0.00204684, "V": 33.92445556, "T": "2018-04-13T19:40:00", "BV": 0.06912954}, {"O": 0.00203601, "H": 0.00204755, "L": 0.002036, "C": 0.00204755, "V": 51.57338528, "T": "2018-04-13T19:45:00", "BV": 0.10510294}, {"O": 0.00204755, "H": 0.00204755, "L": 0.002036, "C": 0.002036, "V": 64.65627441, "T": "2018-04-13T19:50:00", "BV": 0.13169695}, {"O": 0.00203553, "H": 0.00204992, "L": 0.00203553, "C": 0.00204992, "V": 69.25710299, "T": "2018-04-13T19:55:00", "BV": 0.14144877}, {"O": 0.00204992, "H": 0.00205187, "L": 0.00203554, "C": 0.00203554, "V": 87.90034234, "T": "2018-04-13T20:00:00", "BV": 0.17975785}, {"O": 0.00203554, "H": 0.00204166, "L": 0.00203553, "C": 0.00203553, "V": 86.01316401, "T": "2018-04-13T20:05:00", "BV": 0.17509838}, {"O": 0.00204254, "H": 0.00204254, "L": 0.00203249, "C": 0.00203523, "V": 6.91902073, "T": "2018-04-13T20:10:00", "BV": 0.01408511}, {"O": 0.00204254, "H": 0.00205187, "L": 0.00204254, "C": 0.0020455, "V": 18.62007485, "T": "2018-04-13T20:15:00", "BV": 0.03814628}, {"O": 0.0020455, "H": 0.00205196, "L": 0.00204058, "C": 0.00204058, "V": 369.79499185, "T": "2018-04-13T20:20:00", "BV": 0.75860552}, {"O": 0.0020518, "H": 0.0020518, "L": 0.00203207, "C": 0.00203558, "V": 4.58205628, "T": "2018-04-13T20:25:00", "BV": 0.00932742}, {"O": 0.00203128, "H": 0.00204, "L": 0.00203128, "C": 0.0020313, "V": 55.08791959, "T": "2018-04-13T20:30:00", "BV": 0.11198884}, {"O": 0.00203131, "H": 0.00204058, "L": 0.00203012, "C": 0.00203012, "V": 517.85720332, "T": "2018-04-13T20:35:00", "BV": 1.05223353}, {"O": 0.00203, "H": 0.00203822, "L": 0.00202, "C": 0.00203822, "V": 86.05193616, "T": "2018-04-13T20:40:00", "BV": 0.17418532}, {"O": 0.00202896, "H": 0.00203205, "L": 0.00202, "C": 0.00202, "V": 293.06354624, "T": "2018-04-13T20:45:00", "BV": 0.59207426}, {"O": 0.00202, "H": 0.00202445, "L": 0.00202, "C": 0.00202, "V": 331.87467599, "T": "2018-04-13T20:50:00", "BV": 0.67039273}, {"O": 0.00202, "H": 0.00202729, "L": 0.00201601, "C": 0.00201601, "V": 144.87865361, "T": "2018-04-13T20:55:00", "BV": 0.29258089}, {"O": 0.00201949, "H": 0.00202711, "L": 0.00201166, "C": 0.00202606, "V": 222.54123042, "T": "2018-04-13T21:00:00", "BV": 0.44859657}, {"O": 0.00202606, "H": 0.00202606, "L": 0.002012, "C": 0.00201342, "V": 56.58021005, "T": "2018-04-13T21:05:00", "BV": 0.11393438}, {"O": 0.00201584, "H": 0.00201693, "L": 0.00201584, "C": 0.002016, "V": 57.79838005, "T": "2018-04-13T21:10:00", "BV": 0.11652608}, {"O": 0.002016, "H": 0.00202385, "L": 0.002016, "C": 0.002016, "V": 146.7051233, "T": "2018-04-13T21:15:00", "BV": 0.29576311}, {"O": 0.002016, "H": 0.00202389, "L": 0.002016, "C": 0.002016, "V": 211.55394622, "T": "2018-04-13T21:20:00", "BV": 0.42811084}, {"O": 0.002016, "H": 0.00202, "L": 0.002016, "C": 0.002017, "V": 200.35714431, "T": "2018-04-13T21:25:00", "BV": 0.40397685}, {"O": 0.002016, "H": 0.00202, "L": 0.00201595, "C": 0.00202, "V": 238.3873323, "T": "2018-04-13T21:30:00", "BV": 0.48059359}, {"O": 0.002016, "H": 0.00201996, "L": 0.00201487, "C": 0.00201996, "V": 384.73573774, "T": "2018-04-13T21:35:00", "BV": 0.7757226}, {"O": 0.00201995, "H": 0.00201999, "L": 0.00201166, "C": 0.0020119, "V": 93.58967867, "T": "2018-04-13T21:40:00", "BV": 0.18876455}, {"O": 0.0020119, "H": 0.0020119, "L": 0.00201, "C": 0.0020119, "V": 222.88861239, "T": "2018-04-13T21:45:00", "BV": 0.44836078}, {"O": 0.00201776, "H": 0.00201776, "L": 0.00201, "C": 0.00201, "V": 281.75711133, "T": "2018-04-13T21:50:00", "BV": 0.56636688}, {"O": 0.002016, "H": 0.002016, "L": 0.00201, "C": 0.00201002, "V": 19.76673167, "T": "2018-04-13T21:55:00", "BV": 0.03974229}, {"O": 0.00201002, "H": 0.002016, "L": 0.00200975, "C": 0.00201, "V": 730.52901432, "T": "2018-04-13T22:00:00", "BV": 1.46835165}, {"O": 0.00201, "H": 0.00201, "L": 0.00200975, "C": 0.00200975, "V": 310.50469274, "T": "2018-04-13T22:05:00", "BV": 0.62404326}, {"O": 0.00201, "H": 0.00201, "L": 0.002, "C": 0.002, "V": 1689.69754138, "T": "2018-04-13T22:10:00", "BV": 3.38378572}, {"O": 0.00200001, "H": 0.00200423, "L": 0.001995, "C": 0.001995, "V": 586.21929683, "T": "2018-04-13T22:15:00", "BV": 1.17136096}, {"O": 0.0020028, "H": 0.0020028, "L": 0.00199041, "C": 0.001992, "V": 79.43466256, "T": "2018-04-13T22:20:00", "BV": 0.15853015}, {"O": 0.00199041, "H": 0.001996, "L": 0.00199001, "C": 0.00199001, "V": 68.49559744, "T": "2018-04-13T22:25:00", "BV": 0.13638022}, {"O": 0.002, "H": 0.00200392, "L": 0.00199002, "C": 0.00199002, "V": 20.75871547, "T": "2018-04-13T22:30:00", "BV": 0.04145909}, {"O": 0.00199994, "H": 0.00200067, "L": 0.00199, "C": 0.00199, "V": 513.14212986, "T": "2018-04-13T22:35:00", "BV": 1.02146118}, {"O": 0.00199889, "H": 0.00199889, "L": 0.00199, "C": 0.00199, "V": 359.78848226, "T": "2018-04-13T22:40:00", "BV": 0.71624052}, {"O": 0.00199, "H": 0.00199492, "L": 0.00198768, "C": 0.00199307, "V": 643.42795979, "T": "2018-04-13T22:45:00", "BV": 1.28086416}, {"O": 0.00198768, "H": 0.00199918, "L": 0.001985, "C": 0.00198802, "V": 82.70914292, "T": "2018-04-13T22:50:00", "BV": 0.16458847}, {"O": 0.0020031, "H": 0.00200325, "L": 0.00198802, "C": 0.0020028, "V": 16.88145841, "T": "2018-04-13T22:55:00", "BV": 0.03377226}, {"O": 0.0020028, "H": 0.0020028, "L": 0.00199022, "C": 0.00199563, "V": 27.16045098, "T": "2018-04-13T23:00:00", "BV": 0.05432192}, {"O": 0.00199563, "H": 0.0020052, "L": 0.00199563, "C": 0.0020052, "V": 11.22353456, "T": "2018-04-13T23:05:00", "BV": 0.02243829}, {"O": 0.00199566, "H": 0.00200543, "L": 0.001995, "C": 0.001995, "V": 56.62262476, "T": "2018-04-13T23:10:00", "BV": 0.11310137}, {"O": 0.001995, "H": 0.00200543, "L": 0.001995, "C": 0.00200543, "V": 19.25218345, "T": "2018-04-13T23:15:00", "BV": 0.03853422}, {"O": 0.00199462, "H": 0.00200543, "L": 0.00199462, "C": 0.00200543, "V": 14.46969413, "T": "2018-04-13T23:20:00", "BV": 0.02893451}, {"O": 0.0019956, "H": 0.0020029, "L": 0.0019956, "C": 0.0019957, "V": 18.04442533, "T": "2018-04-13T23:25:00", "BV": 0.03605255}, {"O": 0.00199576, "H": 0.00200798, "L": 0.00199576, "C": 0.00199591, "V": 92.56633602, "T": "2018-04-13T23:30:00", "BV": 0.18518166}, {"O": 0.00200794, "H": 0.00200794, "L": 0.0019947, "C": 0.0019947, "V": 40.0177824, "T": "2018-04-13T23:35:00", "BV": 0.0799782}, {"O": 0.00199471, "H": 0.00200564, "L": 0.00199471, "C": 0.00199471, "V": 266.15345116, "T": "2018-04-13T23:40:00", "BV": 0.53099968}, {"O": 0.00199471, "H": 0.00199472, "L": 0.001985, "C": 0.00199001, "V": 451.19951091, "T": "2018-04-13T23:45:00", "BV": 0.89780011}, {"O": 0.001985, "H": 0.00199237, "L": 0.001985, "C": 0.0019851, "V": 571.84648976, "T": "2018-04-13T23:50:00", "BV": 1.13519967}, {"O": 0.0019851, "H": 0.00199224, "L": 0.00197673, "C": 0.00198525, "V": 743.39835477, "T": "2018-04-13T23:55:00", "BV": 1.47304611}, {"O": 0.00198525, "H": 0.00198525, "L": 0.00197501, "C": 0.00197673, "V": 211.18207918, "T": "2018-04-14T00:00:00", "BV": 0.4174902}, {"O": 0.00197541, "H": 0.00197673, "L": 0.00197541, "C": 0.00197673, "V": 206.54050559, "T": "2018-04-14T00:05:00", "BV": 0.40826154}, {"O": 0.00197673, "H": 0.00198791, "L": 0.00197673, "C": 0.00198279, "V": 708.9060616, "T": "2018-04-14T00:10:00", "BV": 1.40679326}, {"O": 0.00198279, "H": 0.00198279, "L": 0.00197109, "C": 0.00197766, "V": 356.06763534, "T": "2018-04-14T00:15:00", "BV": 0.70273708}, {"O": 0.00198064, "H": 0.00198559, "L": 0.00197111, "C": 0.00197111, "V": 9.85181418, "T": "2018-04-14T00:20:00", "BV": 0.01952149}, {"O": 0.00198558, "H": 0.00198558, "L": 0.00197111, "C": 0.00197121, "V": 157.13709002, "T": "2018-04-14T00:25:00", "BV": 0.31010433}, {"O": 0.00197121, "H": 0.00198555, "L": 0.00197121, "C": 0.0019855, "V": 126.21830495, "T": "2018-04-14T00:30:00", "BV": 0.24945074}, {"O": 0.00198544, "H": 0.0019856, "L": 0.00197111, "C": 0.00197956, "V": 182.71640752, "T": "2018-04-14T00:35:00", "BV": 0.36214079}, {"O": 0.00197956, "H": 0.0019856, "L": 0.00197113, "C": 0.00197113, "V": 92.45298448, "T": "2018-04-14T00:40:00", "BV": 0.18277407}, {"O": 0.0019856, "H": 0.00199, "L": 0.00197892, "C": 0.00197892, "V": 18.44675166, "T": "2018-04-14T00:45:00", "BV": 0.03667433}, {"O": 0.00197892, "H": 0.00199704, "L": 0.00197621, "C": 0.00199479, "V": 103.20310089, "T": "2018-04-14T00:50:00", "BV": 0.20445046}, {"O": 0.001995, "H": 0.002, "L": 0.00198184, "C": 0.00198184, "V": 41.67358564, "T": "2018-04-14T00:55:00", "BV": 0.08314227}, {"O": 0.001995, "H": 0.00199796, "L": 0.00198285, "C": 0.00199761, "V": 92.46804705, "T": "2018-04-14T01:00:00", "BV": 0.18348855}, {"O": 0.00199796, "H": 0.00199796, "L": 0.0019899, "C": 0.0019978, "V": 64.16868147, "T": "2018-04-14T01:05:00", "BV": 0.12814995}, {"O": 0.00199795, "H": 0.00200607, "L": 0.00198991, "C": 0.00199796, "V": 509.24735145, "T": "2018-04-14T01:10:00", "BV": 1.01773609}, {"O": 0.00198993, "H": 0.0020059, "L": 0.0019899, "C": 0.0019899, "V": 677.32078103, "T": "2018-04-14T01:15:00", "BV": 1.34952573}, {"O": 0.0019899, "H": 0.00200588, "L": 0.001983, "C": 0.001985, "V": 1128.867793, "T": "2018-04-14T01:20:00", "BV": 2.25947848}, {"O": 0.00200494, "H": 0.00200494, "L": 0.00199504, "C": 0.00199504, "V": 171.12042596, "T": "2018-04-14T01:25:00", "BV": 0.34161498}, {"O": 0.00199504, "H": 0.00199983, "L": 0.00199377, "C": 0.00199982, "V": 313.19592662, "T": "2018-04-14T01:30:00", "BV": 0.62445406}, {"O": 0.00199982, "H": 0.00200582, "L": 0.00199352, "C": 0.00199411, "V": 113.41068022, "T": "2018-04-14T01:35:00", "BV": 0.22635168}, {"O": 0.00199967, "H": 0.00199967, "L": 0.00199572, "C": 0.00199572, "V": 31.85064954, "T": "2018-04-14T01:40:00", "BV": 0.06366464}, {"O": 0.00199572, "H": 0.00199572, "L": 0.00199353, "C": 0.00199572, "V": 140.61343216, "T": "2018-04-14T01:45:00", "BV": 0.28061738}, {"O": 0.00199572, "H": 0.00199967, "L": 0.00199352, "C": 0.00199967, "V": 414.22649531, "T": "2018-04-14T01:50:00", "BV": 0.82678725}, {"O": 0.00199967, "H": 0.00200588, "L": 0.00199967, "C": 0.0020028, "V": 13.86658668, "T": "2018-04-14T01:55:00", "BV": 0.02780323}, {"O": 0.00200123, "H": 0.00201, "L": 0.00199355, "C": 0.00200232, "V": 2159.49128505, "T": "2018-04-14T02:00:00", "BV": 4.33415762}, {"O": 0.00200232, "H": 0.00201292, "L": 0.00200232, "C": 0.00200994, "V": 1633.17142359, "T": "2018-04-14T02:05:00", "BV": 3.28340548}, {"O": 0.00200994, "H": 0.00201293, "L": 0.00200989, "C": 0.00200989, "V": 1825.2239953, "T": "2018-04-14T02:10:00", "BV": 3.66862422}, {"O": 0.00200989, "H": 0.00201288, "L": 0.002001, "C": 0.002001, "V": 837.73309689, "T": "2018-04-14T02:15:00", "BV": 1.68293989}, {"O": 0.002001, "H": 0.002001, "L": 0.00199356, "C": 0.002, "V": 1008.2352352, "T": "2018-04-14T02:20:00", "BV": 2.01649188}, {"O": 0.00199521, "H": 0.00199999, "L": 0.00199357, "C": 0.00199999, "V": 427.34895191, "T": "2018-04-14T02:25:00", "BV": 0.85265256}, {"O": 0.00199999, "H": 0.002, "L": 0.00199999, "C": 0.002, "V": 229.32203894, "T": "2018-04-14T02:30:00", "BV": 0.4586422}, {"O": 0.002, "H": 0.00200001, "L": 0.00199999, "C": 0.00200001, "V": 15.53034274, "T": "2018-04-14T02:35:00", "BV": 0.03106066}, {"O": 0.00200006, "H": 0.0020104, "L": 0.00200006, "C": 0.00200006, "V": 195.88248379, "T": "2018-04-14T02:40:00", "BV": 0.39214888}, {"O": 0.00200006, "H": 0.00201022, "L": 0.00200006, "C": 0.00200499, "V": 432.78218764, "T": "2018-04-14T02:45:00", "BV": 0.86742473}, {"O": 0.00200499, "H": 0.00200499, "L": 0.00200032, "C": 0.00200499, "V": 74.06610296, "T": "2018-04-14T02:50:00", "BV": 0.14845967}, {"O": 0.00200499, "H": 0.00201038, "L": 0.00200032, "C": 0.0020004, "V": 162.76856467, "T": "2018-04-14T02:55:00", "BV": 0.32627032}, {"O": 0.00201036, "H": 0.00201039, "L": 0.0020004, "C": 0.00201039, "V": 149.25004147, "T": "2018-04-14T03:00:00", "BV": 0.29871094}, {"O": 0.00201014, "H": 0.00201039, "L": 0.00200083, "C": 0.00200208, "V": 193.19339182, "T": "2018-04-14T03:05:00", "BV": 0.38784871}, {"O": 0.00200834, "H": 0.00200935, "L": 0.00200208, "C": 0.00200896, "V": 154.95886071, "T": "2018-04-14T03:10:00", "BV": 0.31055078}, {"O": 0.00200212, "H": 0.00200982, "L": 0.00200212, "C": 0.00200982, "V": 22.49014653, "T": "2018-04-14T03:15:00", "BV": 0.04509762}, {"O": 0.00200214, "H": 0.00200295, "L": 0.00200214, "C": 0.00200214, "V": 18.65941293, "T": "2018-04-14T03:20:00", "BV": 0.0373598}, {"O": 0.00200214, "H": 0.00200214, "L": 0.00200213, "C": 0.00200213, "V": 159.38537529, "T": "2018-04-14T03:25:00", "BV": 0.3191116}, {"O": 0.00200213, "H": 0.00200213, "L": 0.00200083, "C": 0.00200084, "V": 337.11615177, "T": "2018-04-14T03:30:00", "BV": 0.67479861}, {"O": 0.00200196, "H": 0.00200866, "L": 0.00200196, "C": 0.00200866, "V": 20.48204771, "T": "2018-04-14T03:35:00", "BV": 0.04106646}, {"O": 0.002005, "H": 0.002005, "L": 0.002005, "C": 0.002005, "V": 10.55070278, "T": "2018-04-14T03:40:00", "BV": 0.02115414}, {"O": 0.002005, "H": 0.00201038, "L": 0.002002, "C": 0.00200209, "V": 236.30445383, "T": "2018-04-14T03:45:00", "BV": 0.47313267}, {"O": 0.00200198, "H": 0.00201038, "L": 0.00200198, "C": 0.00201038, "V": 147.07285208, "T": "2018-04-14T03:50:00", "BV": 0.2954809}, {"O": 0.00201038, "H": 0.0020104, "L": 0.002005, "C": 0.002005, "V": 185.13708193, "T": "2018-04-14T03:55:00", "BV": 0.3720992}, {"O": 0.00200994, "H": 0.00200994, "L": 0.002002, "C": 0.002002, "V": 182.18460108, "T": "2018-04-14T04:00:00", "BV": 0.36474609}, {"O": 0.0020016, "H": 0.00200994, "L": 0.00200032, "C": 0.00200032, "V": 355.73031142, "T": "2018-04-14T04:05:00", "BV": 0.71194706}, {"O": 0.00200499, "H": 0.00200499, "L": 0.00200001, "C": 0.00200001, "V": 48.35101905, "T": "2018-04-14T04:10:00", "BV": 0.09672201}, {"O": 0.00200001, "H": 0.0020003, "L": 0.00200001, "C": 0.00200002, "V": 159.52461205, "T": "2018-04-14T04:15:00", "BV": 0.31905253}, {"O": 0.00200001, "H": 0.00200002, "L": 0.00199999, "C": 0.002, "V": 373.45235733, "T": "2018-04-14T04:20:00", "BV": 0.74690827}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199521, "C": 0.00199521, "V": 370.16167198, "T": "2018-04-14T04:25:00", "BV": 0.73891659}, {"O": 0.00199521, "H": 0.00200031, "L": 0.00199361, "C": 0.00199654, "V": 340.00277847, "T": "2018-04-14T04:30:00", "BV": 0.67837943}, {"O": 0.00200031, "H": 0.00200419, "L": 0.00199691, "C": 0.0019987, "V": 79.65444784, "T": "2018-04-14T04:35:00", "BV": 0.15928552}, {"O": 0.002, "H": 0.002, "L": 0.00199355, "C": 0.00199355, "V": 685.08361485, "T": "2018-04-14T04:40:00", "BV": 1.36801757}, {"O": 0.00199356, "H": 0.00199356, "L": 0.00199352, "C": 0.00199352, "V": 1033.4693047, "T": "2018-04-14T04:45:00", "BV": 2.06024484}, {"O": 0.00199352, "H": 0.00199512, "L": 0.00199352, "C": 0.00199352, "V": 1159.63702242, "T": "2018-04-14T04:50:00", "BV": 2.31188523}, {"O": 0.00199352, "H": 0.0019951, "L": 0.00198, "C": 0.0019951, "V": 457.3785101, "T": "2018-04-14T04:55:00", "BV": 0.90861136}, {"O": 0.0019816, "H": 0.00199444, "L": 0.00197592, "C": 0.00199444, "V": 403.45959204, "T": "2018-04-14T05:00:00", "BV": 0.79790356}, {"O": 0.00199444, "H": 0.00199444, "L": 0.00197779, "C": 0.001984, "V": 329.67215789, "T": "2018-04-14T05:05:00", "BV": 0.65452612}, {"O": 0.00198401, "H": 0.0019882, "L": 0.00198401, "C": 0.00198404, "V": 17.865507, "T": "2018-04-14T05:10:00", "BV": 0.0354476}, {"O": 0.001986, "H": 0.001986, "L": 0.00198404, "C": 0.00198404, "V": 309.59121781, "T": "2018-04-14T05:15:00", "BV": 0.61433564}, {"O": 0.00198404, "H": 0.00198404, "L": 0.0019778, "C": 0.001984, "V": 623.55995297, "T": "2018-04-14T05:20:00", "BV": 1.23713541}, {"O": 0.00197781, "H": 0.00197781, "L": 0.0019778, "C": 0.0019778, "V": 69.29012556, "T": "2018-04-14T05:25:00", "BV": 0.13704216}, {"O": 0.0019778, "H": 0.001985, "L": 0.0019777, "C": 0.001985, "V": 188.76904969, "T": "2018-04-14T05:30:00", "BV": 0.3733866}, {"O": 0.001985, "H": 0.00199498, "L": 0.00198399, "C": 0.00199498, "V": 29.47963513, "T": "2018-04-14T05:35:00", "BV": 0.05854031}, {"O": 0.00198689, "H": 0.00199491, "L": 0.0019841, "C": 0.00199462, "V": 104.02688812, "T": "2018-04-14T05:40:00", "BV": 0.20747609}, {"O": 0.00199455, "H": 0.00199515, "L": 0.0019841, "C": 0.00199513, "V": 59.80286805, "T": "2018-04-14T05:45:00", "BV": 0.11918108}, {"O": 0.00199511, "H": 0.00199516, "L": 0.0019841, "C": 0.0019841, "V": 244.86758751, "T": "2018-04-14T05:50:00", "BV": 0.48786213}, {"O": 0.00199509, "H": 0.00199509, "L": 0.001985, "C": 0.001985, "V": 16.63302529, "T": "2018-04-14T05:55:00", "BV": 0.03305589}, {"O": 0.00199515, "H": 0.00199515, "L": 0.001985, "C": 0.001987, "V": 176.00265911, "T": "2018-04-14T06:00:00", "BV": 0.35066299}, {"O": 0.001987, "H": 0.001987, "L": 0.001987, "C": 0.001987, "V": 40.59631957, "T": "2018-04-14T06:05:00", "BV": 0.08066484}, {"O": 0.001987, "H": 0.001987, "L": 0.00198699, "C": 0.00198699, "V": 71.90923243, "T": "2018-04-14T06:10:00", "BV": 0.14288286}, {"O": 0.00198699, "H": 0.00199516, "L": 0.00198699, "C": 0.00198699, "V": 161.80213475, "T": "2018-04-14T06:15:00", "BV": 0.32150445}, {"O": 0.00198699, "H": 0.00199522, "L": 0.00198699, "C": 0.00198699, "V": 365.63804684, "T": "2018-04-14T06:20:00", "BV": 0.72884698}, {"O": 0.001989, "H": 0.00199952, "L": 0.00198602, "C": 0.00198603, "V": 99.93951682, "T": "2018-04-14T06:25:00", "BV": 0.19929937}, {"O": 0.00198604, "H": 0.00199942, "L": 0.00198604, "C": 0.00198605, "V": 139.58776696, "T": "2018-04-14T06:30:00", "BV": 0.27749554}, {"O": 0.00198874, "H": 0.00199942, "L": 0.00198605, "C": 0.00199942, "V": 57.12257055, "T": "2018-04-14T06:35:00", "BV": 0.11377169}, {"O": 0.00199089, "H": 0.00199089, "L": 0.00198606, "C": 0.00199, "V": 472.64721853, "T": "2018-04-14T06:40:00", "BV": 0.94025086}, {"O": 0.00199, "H": 0.002, "L": 0.00198605, "C": 0.00198992, "V": 665.83084564, "T": "2018-04-14T06:45:00", "BV": 1.32502446}, {"O": 0.00198605, "H": 0.00199976, "L": 0.00198605, "C": 0.00199976, "V": 84.4581689, "T": "2018-04-14T06:50:00", "BV": 0.16841891}, {"O": 0.00198624, "H": 0.002, "L": 0.00198624, "C": 0.00199975, "V": 93.98668641, "T": "2018-04-14T06:55:00", "BV": 0.18787032}, {"O": 0.00199975, "H": 0.002, "L": 0.00199975, "C": 0.00199975, "V": 597.3306727, "T": "2018-04-14T07:00:00", "BV": 1.19453866}, {"O": 0.00198733, "H": 0.002, "L": 0.00198733, "C": 0.00199734, "V": 57.69437752, "T": "2018-04-14T07:05:00", "BV": 0.1152316}, {"O": 0.002, "H": 0.00200499, "L": 0.00198644, "C": 0.00200499, "V": 378.61840886, "T": "2018-04-14T07:10:00", "BV": 0.75424406}, {"O": 0.00198724, "H": 0.00200495, "L": 0.00198724, "C": 0.002, "V": 100.9355235, "T": "2018-04-14T07:15:00", "BV": 0.20209283}, {"O": 0.002, "H": 0.00200995, "L": 0.002, "C": 0.00200989, "V": 286.79856066, "T": "2018-04-14T07:20:00", "BV": 0.57583706}, {"O": 0.0020098, "H": 0.00200983, "L": 0.00199899, "C": 0.001999, "V": 180.49686444, "T": "2018-04-14T07:25:00", "BV": 0.3608766}, {"O": 0.001999, "H": 0.001999, "L": 0.00199322, "C": 0.001999, "V": 164.72713656, "T": "2018-04-14T07:30:00", "BV": 0.32892493}, {"O": 0.001999, "H": 0.00200994, "L": 0.001999, "C": 0.00200994, "V": 104.37327823, "T": "2018-04-14T07:35:00", "BV": 0.20867318}, {"O": 0.00200991, "H": 0.00200991, "L": 0.00200991, "C": 0.00200991, "V": 0.73914037, "T": "2018-04-14T07:40:00", "BV": 0.0014856}, {"O": 0.00200991, "H": 0.00201287, "L": 0.00200991, "C": 0.00200991, "V": 191.08067492, "T": "2018-04-14T07:45:00", "BV": 0.38415132}, {"O": 0.00201288, "H": 0.00201293, "L": 0.0020017, "C": 0.00201293, "V": 197.23791505, "T": "2018-04-14T07:50:00", "BV": 0.39664839}, {"O": 0.0020129, "H": 0.0020129, "L": 0.00199883, "C": 0.00199883, "V": 25.0114809, "T": "2018-04-14T07:55:00", "BV": 0.05002385}, {"O": 0.002002, "H": 0.00201, "L": 0.00199884, "C": 0.002002, "V": 81.60130423, "T": "2018-04-14T08:00:00", "BV": 0.16339993}, {"O": 0.002002, "H": 0.002002, "L": 0.00199897, "C": 0.002002, "V": 45.41556585, "T": "2018-04-14T08:05:00", "BV": 0.0909196}, {"O": 0.002002, "H": 0.002002, "L": 0.002, "C": 0.002, "V": 49.5432897, "T": "2018-04-14T08:10:00", "BV": 0.09918008}, {"O": 0.002, "H": 0.002002, "L": 0.00199454, "C": 0.00199454, "V": 263.69161765, "T": "2018-04-14T08:15:00", "BV": 0.52687423}, {"O": 0.00199454, "H": 0.00201086, "L": 0.00199327, "C": 0.001998, "V": 180.92020084, "T": "2018-04-14T08:20:00", "BV": 0.3612467}, {"O": 0.00200329, "H": 0.0020095, "L": 0.00199801, "C": 0.00199802, "V": 383.8417283, "T": "2018-04-14T08:25:00", "BV": 0.77077249}, {"O": 0.002, "H": 0.002, "L": 0.00199803, "C": 0.00199803, "V": 15.89149441, "T": "2018-04-14T08:30:00", "BV": 0.03177656}, {"O": 0.00199803, "H": 0.002, "L": 0.00199802, "C": 0.00199802, "V": 277.6866961, "T": "2018-04-14T08:35:00", "BV": 0.55489398}, {"O": 0.00199802, "H": 0.0019981, "L": 0.00199802, "C": 0.0019981, "V": 4.41432881, "T": "2018-04-14T08:40:00", "BV": 0.00881998}, {"O": 0.0019981, "H": 0.00200676, "L": 0.00199802, "C": 0.00199802, "V": 94.0068357, "T": "2018-04-14T08:45:00", "BV": 0.18799336}, {"O": 0.00199802, "H": 0.00200608, "L": 0.00199322, "C": 0.00199322, "V": 127.22550998, "T": "2018-04-14T08:50:00", "BV": 0.2544979}, {"O": 0.00199732, "H": 0.00199732, "L": 0.00199322, "C": 0.00199322, "V": 13.30247693, "T": "2018-04-14T08:55:00", "BV": 0.02656519}, {"O": 0.00199322, "H": 0.00200395, "L": 0.00199322, "C": 0.00200394, "V": 70.92674371, "T": "2018-04-14T09:00:00", "BV": 0.14212223}, {"O": 0.00200394, "H": 0.00200615, "L": 0.00199323, "C": 0.00199323, "V": 530.43000251, "T": "2018-04-14T09:05:00", "BV": 1.06394385}, {"O": 0.00199323, "H": 0.00199324, "L": 0.0019903, "C": 0.0019903, "V": 429.2126678, "T": "2018-04-14T09:10:00", "BV": 0.85491383}, {"O": 0.00199832, "H": 0.00200476, "L": 0.00199002, "C": 0.00199647, "V": 232.75096811, "T": "2018-04-14T09:15:00", "BV": 0.46339546}, {"O": 0.00200476, "H": 0.00200476, "L": 0.00199001, "C": 0.00200475, "V": 111.22702954, "T": "2018-04-14T09:20:00", "BV": 0.2216032}, {"O": 0.002, "H": 0.00200474, "L": 0.002, "C": 0.00200474, "V": 7.66397218, "T": "2018-04-14T09:25:00", "BV": 0.01535949}, {"O": 0.00199723, "H": 0.00199723, "L": 0.00199123, "C": 0.00199723, "V": 208.04458216, "T": "2018-04-14T09:35:00", "BV": 0.41465146}, {"O": 0.00199723, "H": 0.00200475, "L": 0.0019902, "C": 0.00200474, "V": 199.5054072, "T": "2018-04-14T09:40:00", "BV": 0.39778706}, {"O": 0.00199295, "H": 0.00200475, "L": 0.00199295, "C": 0.00199627, "V": 19.56668816, "T": "2018-04-14T09:45:00", "BV": 0.03916984}, {"O": 0.00200263, "H": 0.00200475, "L": 0.00199628, "C": 0.00199628, "V": 24.66333044, "T": "2018-04-14T09:50:00", "BV": 0.04928612}, {"O": 0.00199803, "H": 0.00200475, "L": 0.00199576, "C": 0.00200112, "V": 59.00418559, "T": "2018-04-14T09:55:00", "BV": 0.11782849}, {"O": 0.00199021, "H": 0.00200475, "L": 0.00199021, "C": 0.00200475, "V": 322.9967054, "T": "2018-04-14T10:00:00", "BV": 0.64287413}, {"O": 0.00200475, "H": 0.00200475, "L": 0.00199006, "C": 0.00200473, "V": 37.12513134, "T": "2018-04-14T10:05:00", "BV": 0.07414869}, {"O": 0.00199867, "H": 0.00199867, "L": 0.00199023, "C": 0.00199031, "V": 33.92657082, "T": "2018-04-14T10:10:00", "BV": 0.06763488}, {"O": 0.00199867, "H": 0.00200475, "L": 0.00199004, "C": 0.00199049, "V": 6.6331175, "T": "2018-04-14T10:15:00", "BV": 0.01321557}, {"O": 0.00200424, "H": 0.00200475, "L": 0.00200036, "C": 0.00200475, "V": 3.4427542, "T": "2018-04-14T10:20:00", "BV": 0.00688918}, {"O": 0.00199063, "H": 0.00200475, "L": 0.00199063, "C": 0.00200475, "V": 651.41431123, "T": "2018-04-14T10:25:00", "BV": 1.29690332}, {"O": 0.00199076, "H": 0.002, "L": 0.00199065, "C": 0.002, "V": 25.3469616, "T": "2018-04-14T10:30:00", "BV": 0.05066372}, {"O": 0.00199069, "H": 0.00200475, "L": 0.00199069, "C": 0.00200475, "V": 430.40333897, "T": "2018-04-14T10:35:00", "BV": 0.85705531}, {"O": 0.00199064, "H": 0.00200475, "L": 0.00199064, "C": 0.00200475, "V": 164.77034179, "T": "2018-04-14T10:40:00", "BV": 0.33025251}, {"O": 0.00200475, "H": 0.00200476, "L": 0.00199036, "C": 0.00199045, "V": 288.28016005, "T": "2018-04-14T10:45:00", "BV": 0.57779331}, {"O": 0.001992, "H": 0.00200473, "L": 0.001992, "C": 0.00199908, "V": 196.4256527, "T": "2018-04-14T10:50:00", "BV": 0.39162472}, {"O": 0.00199908, "H": 0.002003, "L": 0.00199251, "C": 0.00199251, "V": 12.39802155, "T": "2018-04-14T10:55:00", "BV": 0.02478826}, {"O": 0.00199251, "H": 0.00200296, "L": 0.00199, "C": 0.00199, "V": 40.7182505, "T": "2018-04-14T11:00:00", "BV": 0.08110145}, {"O": 0.00199001, "H": 0.00200077, "L": 0.00199, "C": 0.00199, "V": 211.79091117, "T": "2018-04-14T11:05:00", "BV": 0.42152844}, {"O": 0.00199, "H": 0.00200077, "L": 0.00199, "C": 0.0020007, "V": 65.63158657, "T": "2018-04-14T11:10:00", "BV": 0.13098946}, {"O": 0.001995, "H": 0.00199588, "L": 0.00199, "C": 0.00199001, "V": 36.38148893, "T": "2018-04-14T11:15:00", "BV": 0.07254998}, {"O": 0.00199001, "H": 0.00199588, "L": 0.00199001, "C": 0.00199001, "V": 20.78279754, "T": "2018-04-14T11:20:00", "BV": 0.04147777}, {"O": 0.00199072, "H": 0.0019957, "L": 0.00199072, "C": 0.0019957, "V": 235.06175599, "T": "2018-04-14T11:25:00", "BV": 0.46910638}, {"O": 0.0019957, "H": 0.0019957, "L": 0.00199101, "C": 0.0019957, "V": 164.32347624, "T": "2018-04-14T11:30:00", "BV": 0.32780441}, {"O": 0.001996, "H": 0.00200209, "L": 0.0019957, "C": 0.0019957, "V": 3.04149117, "T": "2018-04-14T11:35:00", "BV": 0.00607736}, {"O": 0.0019957, "H": 0.002003, "L": 0.00199112, "C": 0.00199575, "V": 60.25558488, "T": "2018-04-14T11:40:00", "BV": 0.12020112}, {"O": 0.00199575, "H": 0.00200297, "L": 0.001993, "C": 0.00200297, "V": 28.46484068, "T": "2018-04-14T11:45:00", "BV": 0.05685586}, {"O": 0.002, "H": 0.002003, "L": 0.002, "C": 0.002003, "V": 34.27168284, "T": "2018-04-14T11:50:00", "BV": 0.06857548}, {"O": 0.002003, "H": 0.00200413, "L": 0.002, "C": 0.00200413, "V": 392.55721458, "T": "2018-04-14T11:55:00", "BV": 0.78587149}, {"O": 0.002001, "H": 0.00200179, "L": 0.001993, "C": 0.001993, "V": 153.29149723, "T": "2018-04-14T12:00:00", "BV": 0.30587358}, {"O": 0.001993, "H": 0.00200152, "L": 0.001993, "C": 0.001993, "V": 161.09441668, "T": "2018-04-14T12:05:00", "BV": 0.32134874}, {"O": 0.001993, "H": 0.00200149, "L": 0.001993, "C": 0.001993, "V": 7.60111033, "T": "2018-04-14T12:10:00", "BV": 0.01517205}, {"O": 0.001993, "H": 0.00199998, "L": 0.001993, "C": 0.001993, "V": 394.22004727, "T": "2018-04-14T12:15:00", "BV": 0.78661313}, {"O": 0.001993, "H": 0.002, "L": 0.00199112, "C": 0.00199998, "V": 623.88459268, "T": "2018-04-14T12:20:00", "BV": 1.24735994}, {"O": 0.00199998, "H": 0.00199998, "L": 0.00199112, "C": 0.00199504, "V": 43.67936323, "T": "2018-04-14T12:25:00", "BV": 0.08720272}, {"O": 0.00199112, "H": 0.002, "L": 0.00199, "C": 0.001995, "V": 417.97870471, "T": "2018-04-14T12:30:00", "BV": 0.83202965}, {"O": 0.001995, "H": 0.001995, "L": 0.001987, "C": 0.00198895, "V": 488.01876954, "T": "2018-04-14T12:35:00", "BV": 0.97135387}, {"O": 0.00199476, "H": 0.002, "L": 0.00198895, "C": 0.00199476, "V": 179.84738695, "T": "2018-04-14T12:40:00", "BV": 0.35873862}, {"O": 0.00198895, "H": 0.00199466, "L": 0.00198615, "C": 0.00199466, "V": 127.61468017, "T": "2018-04-14T12:45:00", "BV": 0.25355799}, {"O": 0.00199533, "H": 0.00199533, "L": 0.00198604, "C": 0.00198604, "V": 44.59865292, "T": "2018-04-14T12:50:00", "BV": 0.08857792}, {"O": 0.00199533, "H": 0.00199533, "L": 0.00198604, "C": 0.00198604, "V": 22.26846478, "T": "2018-04-14T12:55:00", "BV": 0.0442402}, {"O": 0.00198604, "H": 0.00199533, "L": 0.001975, "C": 0.00199533, "V": 1252.97303059, "T": "2018-04-14T13:00:00", "BV": 2.48126902}, {"O": 0.00199533, "H": 0.0019979, "L": 0.00198826, "C": 0.0019979, "V": 22.19599752, "T": "2018-04-14T13:05:00", "BV": 0.04429045}, {"O": 0.00199419, "H": 0.00199766, "L": 0.001979, "C": 0.00198906, "V": 25.17397198, "T": "2018-04-14T13:10:00", "BV": 0.04985876}, {"O": 0.00197647, "H": 0.0019877, "L": 0.00197647, "C": 0.00197647, "V": 4.48182793, "T": "2018-04-14T13:15:00", "BV": 0.00886449}, {"O": 0.00197647, "H": 0.00199466, "L": 0.00197647, "C": 0.00198463, "V": 123.20268764, "T": "2018-04-14T13:20:00", "BV": 0.24494058}, {"O": 0.00198463, "H": 0.00199699, "L": 0.00197865, "C": 0.00199699, "V": 538.94574405, "T": "2018-04-14T13:25:00", "BV": 1.07003691}, {"O": 0.00198289, "H": 0.00199295, "L": 0.00198289, "C": 0.00199295, "V": 109.50752241, "T": "2018-04-14T13:30:00", "BV": 0.21732053}, {"O": 0.001985, "H": 0.00199791, "L": 0.001975, "C": 0.00199699, "V": 3443.74723198, "T": "2018-04-14T13:35:00", "BV": 6.80597036}, {"O": 0.00199699, "H": 0.00199791, "L": 0.00199699, "C": 0.00199699, "V": 8.09714394, "T": "2018-04-14T13:40:00", "BV": 0.01617157}, {"O": 0.00199699, "H": 0.00199699, "L": 0.00199699, "C": 0.00199699, "V": 45.26612148, "T": "2018-04-14T13:45:00", "BV": 0.09039594}, {"O": 0.00199699, "H": 0.00199791, "L": 0.00199699, "C": 0.00199699, "V": 117.10718265, "T": "2018-04-14T13:50:00", "BV": 0.23386263}, {"O": 0.001997, "H": 0.0020015, "L": 0.00199699, "C": 0.00199699, "V": 1703.84693065, "T": "2018-04-14T13:55:00", "BV": 3.40755655}, {"O": 0.00199699, "H": 0.002, "L": 0.00198848, "C": 0.00198848, "V": 392.34236426, "T": "2018-04-14T14:00:00", "BV": 0.78280359}, {"O": 0.00199, "H": 0.002, "L": 0.00199, "C": 0.002, "V": 30.82653648, "T": "2018-04-14T14:05:00", "BV": 0.06156489}, {"O": 0.002, "H": 0.002, "L": 0.00198848, "C": 0.002, "V": 15.11625796, "T": "2018-04-14T14:10:00", "BV": 0.03019387}, {"O": 0.00199622, "H": 0.00199999, "L": 0.00199622, "C": 0.00199905, "V": 7.81367834, "T": "2018-04-14T14:15:00", "BV": 0.01562442}, {"O": 0.00199622, "H": 0.00199622, "L": 0.00199622, "C": 0.00199622, "V": 2.99275834, "T": "2018-04-14T14:20:00", "BV": 0.0059742}, {"O": 0.00199622, "H": 0.00199904, "L": 0.00198849, "C": 0.00199904, "V": 6.04833372, "T": "2018-04-14T14:25:00", "BV": 0.01206075}, {"O": 0.00199904, "H": 0.00199904, "L": 0.00199904, "C": 0.00199904, "V": 0.81185673, "T": "2018-04-14T14:30:00", "BV": 0.00162293}, {"O": 0.00199903, "H": 0.00199903, "L": 0.00199903, "C": 0.00199903, "V": 0.40750592, "T": "2018-04-14T14:35:00", "BV": 0.00081461}, {"O": 0.00199903, "H": 0.00199903, "L": 0.00198831, "C": 0.00199, "V": 37.87108366, "T": "2018-04-14T14:40:00", "BV": 0.07536912}, {"O": 0.0019974, "H": 0.0019974, "L": 0.00199672, "C": 0.00199672, "V": 41.48930079, "T": "2018-04-14T14:45:00", "BV": 0.08284393}, {"O": 0.00198827, "H": 0.00199672, "L": 0.00198824, "C": 0.00198824, "V": 67.83535773, "T": "2018-04-14T14:50:00", "BV": 0.13543211}, {"O": 0.00198824, "H": 0.00199672, "L": 0.00198824, "C": 0.00198824, "V": 93.89843759, "T": "2018-04-14T14:55:00", "BV": 0.18693048}, {"O": 0.001994, "H": 0.001994, "L": 0.00198825, "C": 0.00198825, "V": 46.49683059, "T": "2018-04-14T15:00:00", "BV": 0.09246655}, {"O": 0.001994, "H": 0.001994, "L": 0.00198825, "C": 0.001994, "V": 24.48010605, "T": "2018-04-14T15:05:00", "BV": 0.04879228}, {"O": 0.001994, "H": 0.001995, "L": 0.0019883, "C": 0.0019883, "V": 40.16102733, "T": "2018-04-14T15:10:00", "BV": 0.08000276}, {"O": 0.0019883, "H": 0.001995, "L": 0.0019883, "C": 0.001995, "V": 10.87589811, "T": "2018-04-14T15:20:00", "BV": 0.02165341}, {"O": 0.001995, "H": 0.001995, "L": 0.0019883, "C": 0.00198915, "V": 25.72632561, "T": "2018-04-14T15:25:00", "BV": 0.05125908}, {"O": 0.001995, "H": 0.00200333, "L": 0.00198831, "C": 0.00198832, "V": 443.72390422, "T": "2018-04-14T15:30:00", "BV": 0.88743727}, {"O": 0.00198832, "H": 0.00199332, "L": 0.001988, "C": 0.00198867, "V": 143.12990391, "T": "2018-04-14T15:35:00", "BV": 0.28460302}, {"O": 0.00199332, "H": 0.00199332, "L": 0.001988, "C": 0.00199, "V": 17.70065333, "T": "2018-04-14T15:40:00", "BV": 0.03525993}, {"O": 0.00199, "H": 0.00199332, "L": 0.00198414, "C": 0.00199332, "V": 114.0575666, "T": "2018-04-14T15:45:00", "BV": 0.22687342}, {"O": 0.00198439, "H": 0.00199332, "L": 0.00198439, "C": 0.00199332, "V": 28.00645197, "T": "2018-04-14T15:50:00", "BV": 0.05561056}, {"O": 0.00199, "H": 0.00199, "L": 0.00198507, "C": 0.00199, "V": 94.02098797, "T": "2018-04-14T15:55:00", "BV": 0.186866}, {"O": 0.00199, "H": 0.00200245, "L": 0.00199, "C": 0.00200245, "V": 184.95118948, "T": "2018-04-14T16:00:00", "BV": 0.37017095}, {"O": 0.002, "H": 0.00200413, "L": 0.00198427, "C": 0.00200412, "V": 414.02104577, "T": "2018-04-14T16:05:00", "BV": 0.82309525}, {"O": 0.00200412, "H": 0.00200413, "L": 0.00199491, "C": 0.00200413, "V": 56.53462662, "T": "2018-04-14T16:10:00", "BV": 0.1132784}, {"O": 0.00198661, "H": 0.00200413, "L": 0.00198661, "C": 0.00200413, "V": 119.75406132, "T": "2018-04-14T16:15:00", "BV": 0.23993756}, {"O": 0.00200413, "H": 0.00200423, "L": 0.00198765, "C": 0.00200423, "V": 920.5344245, "T": "2018-04-14T16:20:00", "BV": 1.84429608}, {"O": 0.00198763, "H": 0.00200476, "L": 0.0019875, "C": 0.0019875, "V": 19.21382932, "T": "2018-04-14T16:25:00", "BV": 0.03834119}, {"O": 0.002, "H": 0.002, "L": 0.0019875, "C": 0.0019875, "V": 9.32147528, "T": "2018-04-14T16:30:00", "BV": 0.01858477}, {"O": 0.0019875, "H": 0.001995, "L": 0.00198522, "C": 0.00198777, "V": 81.70587185, "T": "2018-04-14T16:35:00", "BV": 0.16238851}, {"O": 0.00198784, "H": 0.00199999, "L": 0.00198778, "C": 0.00199999, "V": 285.24180916, "T": "2018-04-14T16:40:00", "BV": 0.56701748}, {"O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 1.35602663, "T": "2018-04-14T16:45:00", "BV": 0.00271202}, {"O": 0.002, "H": 0.002, "L": 0.00199201, "C": 0.002, "V": 105.85177877, "T": "2018-04-14T16:50:00", "BV": 0.21165868}, {"O": 0.002, "H": 0.002, "L": 0.00198617, "C": 0.002, "V": 164.11099258, "T": "2018-04-14T16:55:00", "BV": 0.32801306}, {"O": 0.0019876, "H": 0.002, "L": 0.0019876, "C": 0.002, "V": 166.98866544, "T": "2018-04-14T17:00:00", "BV": 0.3338378}, {"O": 0.002, "H": 0.002, "L": 0.00199149, "C": 0.002, "V": 549.70759947, "T": "2018-04-14T17:05:00", "BV": 1.09536371}, {"O": 0.002, "H": 0.00200476, "L": 0.002, "C": 0.00200417, "V": 62.13660538, "T": "2018-04-14T17:10:00", "BV": 0.12432538}, {"O": 0.00200417, "H": 0.00200476, "L": 0.002, "C": 0.00200476, "V": 249.28483238, "T": "2018-04-14T17:15:00", "BV": 0.49913267}, {"O": 0.00200476, "H": 0.00200476, "L": 0.00199714, "C": 0.00200476, "V": 425.69114285, "T": "2018-04-14T17:20:00", "BV": 0.85293599}, {"O": 0.00200476, "H": 0.00200476, "L": 0.00199709, "C": 0.00200476, "V": 142.39949683, "T": "2018-04-14T17:25:00", "BV": 0.28540606}, {"O": 0.00200476, "H": 0.00200476, "L": 0.0020039, "C": 0.00200476, "V": 514.04740171, "T": "2018-04-14T17:30:00", "BV": 1.03052445}, {"O": 0.00200476, "H": 0.00200579, "L": 0.00200476, "C": 0.00200579, "V": 424.72581196, "T": "2018-04-14T17:35:00", "BV": 0.85179169}, {"O": 0.00200579, "H": 0.00200579, "L": 0.00200579, "C": 0.00200579, "V": 43.06018529, "T": "2018-04-14T17:40:00", "BV": 0.08636966}, {"O": 0.00200579, "H": 0.00200579, "L": 0.00200533, "C": 0.00200533, "V": 19.93945778, "T": "2018-04-14T17:45:00", "BV": 0.0399941}, {"O": 0.00200449, "H": 0.00200579, "L": 0.00199803, "C": 0.00200579, "V": 155.02031057, "T": "2018-04-14T17:50:00", "BV": 0.3106928}, {"O": 0.00200579, "H": 0.00200579, "L": 0.00200308, "C": 0.00200579, "V": 17.34261212, "T": "2018-04-14T17:55:00", "BV": 0.03478398}, {"O": 0.00200579, "H": 0.00200579, "L": 0.00200019, "C": 0.0020057, "V": 108.64902045, "T": "2018-04-14T18:00:00", "BV": 0.21791519}, {"O": 0.0020057, "H": 0.0020057, "L": 0.00200031, "C": 0.0020057, "V": 227.01123395, "T": "2018-04-14T18:05:00", "BV": 0.45427115}, {"O": 0.002005, "H": 0.0020057, "L": 0.00200019, "C": 0.0020057, "V": 161.38955372, "T": "2018-04-14T18:10:00", "BV": 0.32307803}, {"O": 0.0020057, "H": 0.0020057, "L": 0.002, "C": 0.002, "V": 18.65390808, "T": "2018-04-14T18:15:00", "BV": 0.03732853}, {"O": 0.0020057, "H": 0.00200579, "L": 0.0020029, "C": 0.00200579, "V": 15.17735685, "T": "2018-04-14T18:20:00", "BV": 0.03043789}, {"O": 0.00200579, "H": 0.00200615, "L": 0.002, "C": 0.002, "V": 20.46684282, "T": "2018-04-14T18:25:00", "BV": 0.04100508}, {"O": 0.00200615, "H": 0.00200615, "L": 0.00200364, "C": 0.00200519, "V": 9.03348261, "T": "2018-04-14T18:30:00", "BV": 0.01811455}, {"O": 0.00200519, "H": 0.00200591, "L": 0.00200519, "C": 0.00200591, "V": 13.47865317, "T": "2018-04-14T18:35:00", "BV": 0.02702794}, {"O": 0.00200559, "H": 0.002011, "L": 0.00200519, "C": 0.002011, "V": 364.98629052, "T": "2018-04-14T18:40:00", "BV": 0.73280669}, {"O": 0.00201157, "H": 0.00201157, "L": 0.00200519, "C": 0.00200527, "V": 23.04427109, "T": "2018-04-14T18:45:00", "BV": 0.04625807}, {"O": 0.00200659, "H": 0.0020118, "L": 0.00200523, "C": 0.0020118, "V": 9.06587342, "T": "2018-04-14T18:50:00", "BV": 0.01820374}, {"O": 0.0020118, "H": 0.0020118, "L": 0.0020054, "C": 0.0020118, "V": 24.67666162, "T": "2018-04-14T18:55:00", "BV": 0.04958049}, {"O": 0.0020118, "H": 0.00201299, "L": 0.0020118, "C": 0.00201298, "V": 45.40057426, "T": "2018-04-14T19:00:00", "BV": 0.09136469}, {"O": 0.00201298, "H": 0.00201298, "L": 0.00200541, "C": 0.00201163, "V": 18.00283762, "T": "2018-04-14T19:05:00", "BV": 0.03616254}, {"O": 0.00201227, "H": 0.00201263, "L": 0.00200766, "C": 0.00200766, "V": 19.38157273, "T": "2018-04-14T19:10:00", "BV": 0.03893265}, {"O": 0.00200766, "H": 0.00200767, "L": 0.00200105, "C": 0.00200519, "V": 76.20237607, "T": "2018-04-14T19:15:00", "BV": 0.15292603}, {"O": 0.00200105, "H": 0.00200105, "L": 0.00199406, "C": 0.002, "V": 1068.4188506, "T": "2018-04-14T19:20:00", "BV": 2.13123033}, {"O": 0.002, "H": 0.002, "L": 0.0019948, "C": 0.002, "V": 216.43691723, "T": "2018-04-14T19:25:00", "BV": 0.43272188}, {"O": 0.002, "H": 0.002, "L": 0.00199479, "C": 0.002, "V": 92.84105026, "T": "2018-04-14T19:30:00", "BV": 0.18567306}, {"O": 0.002, "H": 0.00200541, "L": 0.002, "C": 0.00200541, "V": 222.34892811, "T": "2018-04-14T19:35:00", "BV": 0.44517743}, {"O": 0.00200963, "H": 0.00201299, "L": 0.00200137, "C": 0.00201299, "V": 19.77963205, "T": "2018-04-14T19:40:00", "BV": 0.03970338}, {"O": 0.00201299, "H": 0.00201627, "L": 0.00199918, "C": 0.00200643, "V": 279.63015287, "T": "2018-04-14T19:45:00", "BV": 0.55982308}, {"O": 0.00201627, "H": 0.00201627, "L": 0.00201627, "C": 0.00201627, "V": 0.84775684, "T": "2018-04-14T19:50:00", "BV": 0.0017093}, {"O": 0.00201627, "H": 0.00201768, "L": 0.00201627, "C": 0.00201768, "V": 22.83077413, "T": "2018-04-14T19:55:00", "BV": 0.04603538}, {"O": 0.00201759, "H": 0.00201759, "L": 0.00201512, "C": 0.00201512, "V": 1.33420422, "T": "2018-04-14T20:00:00", "BV": 0.00269063}, {"O": 0.00201759, "H": 0.00201759, "L": 0.00200213, "C": 0.00201759, "V": 20.76219782, "T": "2018-04-14T20:05:00", "BV": 0.04164092}, {"O": 0.00201759, "H": 0.00201759, "L": 0.00200138, "C": 0.00201758, "V": 58.43065103, "T": "2018-04-14T20:10:00", "BV": 0.11700666}, {"O": 0.00201093, "H": 0.00201093, "L": 0.00200139, "C": 0.00201093, "V": 5.72536487, "T": "2018-04-14T20:15:00", "BV": 0.01147009}, {"O": 0.00200163, "H": 0.00201758, "L": 0.00200163, "C": 0.00201758, "V": 242.73389744, "T": "2018-04-14T20:20:00", "BV": 0.48614549}, {"O": 0.002017, "H": 0.002017, "L": 0.002017, "C": 0.002017, "V": 18.8046746, "T": "2018-04-14T20:25:00", "BV": 0.03792901}, {"O": 0.00200166, "H": 0.00200166, "L": 0.00200166, "C": 0.00200166, "V": 70.0, "T": "2018-04-14T20:30:00", "BV": 0.1401162}, {"O": 0.00201023, "H": 0.00201877, "L": 0.00200173, "C": 0.00201877, "V": 71.08091077, "T": "2018-04-14T20:35:00", "BV": 0.14320859}, {"O": 0.00201877, "H": 0.00201878, "L": 0.002018, "C": 0.00201878, "V": 75.87165413, "T": "2018-04-14T20:40:00", "BV": 0.15312903}, {"O": 0.00201462, "H": 0.00201462, "L": 0.00201462, "C": 0.00201462, "V": 1.64903747, "T": "2018-04-14T20:45:00", "BV": 0.00332216}, {"O": 0.00201462, "H": 0.00202, "L": 0.00200667, "C": 0.00202, "V": 81.21401325, "T": "2018-04-14T20:50:00", "BV": 0.16338436}, {"O": 0.00202, "H": 0.00202, "L": 0.00202, "C": 0.00202, "V": 0.35773214, "T": "2018-04-14T20:55:00", "BV": 0.00072261}, {"O": 0.00201301, "H": 0.00202, "L": 0.00201301, "C": 0.00202, "V": 41.07322317, "T": "2018-04-14T21:00:00", "BV": 0.08284474}, {"O": 0.00202, "H": 0.0020232, "L": 0.00200886, "C": 0.0020232, "V": 274.0360596, "T": "2018-04-14T21:05:00", "BV": 0.5539654}, {"O": 0.00200774, "H": 0.0020232, "L": 0.00200774, "C": 0.0020232, "V": 8.29870845, "T": "2018-04-14T21:10:00", "BV": 0.01673343}, {"O": 0.00200814, "H": 0.00200814, "L": 0.00200814, "C": 0.00200814, "V": 116.27825649, "T": "2018-04-14T21:15:00", "BV": 0.23350301}, {"O": 0.00200814, "H": 0.00202321, "L": 0.00200814, "C": 0.00202321, "V": 8.97645125, "T": "2018-04-14T21:20:00", "BV": 0.01808797}, {"O": 0.0020149, "H": 0.0020149, "L": 0.00200813, "C": 0.00200813, "V": 0.54717356, "T": "2018-04-14T21:25:00", "BV": 0.00109879}, {"O": 0.00201001, "H": 0.00202321, "L": 0.00201001, "C": 0.00201001, "V": 25.3291767, "T": "2018-04-14T21:30:00", "BV": 0.05097308}, {"O": 0.00201001, "H": 0.00202321, "L": 0.00201001, "C": 0.00201001, "V": 42.62447284, "T": "2018-04-14T21:35:00", "BV": 0.08587919}, {"O": 0.0020101, "H": 0.00202493, "L": 0.00200813, "C": 0.00202493, "V": 57.82725767, "T": "2018-04-14T21:45:00", "BV": 0.11662013}, {"O": 0.00200813, "H": 0.00202491, "L": 0.00200813, "C": 0.00200813, "V": 328.54563702, "T": "2018-04-14T21:50:00", "BV": 0.66481996}, {"O": 0.00200813, "H": 0.00200813, "L": 0.00200813, "C": 0.00200813, "V": 0.99927674, "T": "2018-04-14T21:55:00", "BV": 0.00200667}, {"O": 0.002018, "H": 0.002018, "L": 0.002018, "C": 0.002018, "V": 10.45150644, "T": "2018-04-14T22:00:00", "BV": 0.02109113}, {"O": 0.00200913, "H": 0.00201817, "L": 0.00200391, "C": 0.00200391, "V": 408.62859397, "T": "2018-04-14T22:05:00", "BV": 0.81996188}, {"O": 0.0020215, "H": 0.00202479, "L": 0.0020215, "C": 0.00202479, "V": 4.94682166, "T": "2018-04-14T22:10:00", "BV": 0.01000279}, {"O": 0.00201144, "H": 0.0020248, "L": 0.00201144, "C": 0.0020248, "V": 8.76794028, "T": "2018-04-14T22:15:00", "BV": 0.01764483}, {"O": 0.00202477, "H": 0.00202477, "L": 0.00201144, "C": 0.00201654, "V": 97.21768184, "T": "2018-04-14T22:20:00", "BV": 0.19682562}, {"O": 0.00201654, "H": 0.0020248, "L": 0.00201654, "C": 0.0020248, "V": 47.2162289, "T": "2018-04-14T22:25:00", "BV": 0.09550728}, {"O": 0.00201144, "H": 0.00202481, "L": 0.00201144, "C": 0.00202481, "V": 19.51534655, "T": "2018-04-14T22:30:00", "BV": 0.03943443}, {"O": 0.00202481, "H": 0.00202481, "L": 0.00202481, "C": 0.00202481, "V": 11.2191248, "T": "2018-04-14T22:35:00", "BV": 0.02271658}, {"O": 0.00201669, "H": 0.00202481, "L": 0.00200359, "C": 0.00200359, "V": 135.27928222, "T": "2018-04-14T22:40:00", "BV": 0.2720975}, {"O": 0.00200359, "H": 0.00201668, "L": 0.00200308, "C": 0.00201668, "V": 74.46732977, "T": "2018-04-14T22:45:00", "BV": 0.1493289}, {"O": 0.00201668, "H": 0.00201668, "L": 0.00201668, "C": 0.00201668, "V": 2.16058654, "T": "2018-04-14T22:50:00", "BV": 0.00435721}, {"O": 0.002008, "H": 0.00201668, "L": 0.00200228, "C": 0.00201667, "V": 95.70959951, "T": "2018-04-14T22:55:00", "BV": 0.19262681}, {"O": 0.00201667, "H": 0.00201667, "L": 0.00200228, "C": 0.00200228, "V": 96.26202126, "T": "2018-04-14T23:00:00", "BV": 0.19274891}, {"O": 0.00200227, "H": 0.00201667, "L": 0.00200227, "C": 0.00201666, "V": 7.588, "T": "2018-04-14T23:05:00", "BV": 0.01525081}, {"O": 0.00201666, "H": 0.00201666, "L": 0.00201666, "C": 0.00201666, "V": 6.46095909, "T": "2018-04-14T23:10:00", "BV": 0.01302955}, {"O": 0.00201666, "H": 0.00201666, "L": 0.00200165, "C": 0.00201666, "V": 23.78663227, "T": "2018-04-14T23:15:00", "BV": 0.04788583}, {"O": 0.00201661, "H": 0.00201666, "L": 0.0020096, "C": 0.0020096, "V": 16.59574384, "T": "2018-04-14T23:20:00", "BV": 0.03346484}, {"O": 0.0020096, "H": 0.00201658, "L": 0.00200165, "C": 0.00200165, "V": 78.24940904, "T": "2018-04-14T23:25:00", "BV": 0.15721374}, {"O": 0.00200165, "H": 0.002002, "L": 0.00200165, "C": 0.002002, "V": 28.57349651, "T": "2018-04-14T23:30:00", "BV": 0.05720368}, {"O": 0.00201499, "H": 0.00201499, "L": 0.00200165, "C": 0.00201499, "V": 11.44729404, "T": "2018-04-14T23:35:00", "BV": 0.02305269}, {"O": 0.00201467, "H": 0.00201467, "L": 0.00201467, "C": 0.00201467, "V": 0.54794487, "T": "2018-04-14T23:40:00", "BV": 0.00110392}, {"O": 0.00201466, "H": 0.00201466, "L": 0.002002, "C": 0.002002, "V": 14.67950639, "T": "2018-04-14T23:50:00", "BV": 0.02945043}, {"O": 0.00201496, "H": 0.00201497, "L": 0.00201496, "C": 0.00201497, "V": 14.16175205, "T": "2018-04-14T23:55:00", "BV": 0.02853541}, {"O": 0.00200838, "H": 0.00201666, "L": 0.00199474, "C": 0.00199477, "V": 660.27981832, "T": "2018-04-15T00:00:00", "BV": 1.3265039}, {"O": 0.00199635, "H": 0.00201392, "L": 0.0019947, "C": 0.0019947, "V": 789.52716394, "T": "2018-04-15T00:05:00", "BV": 1.57610019}, {"O": 0.00199481, "H": 0.00200974, "L": 0.00199103, "C": 0.0020089, "V": 429.51707753, "T": "2018-04-15T00:10:00", "BV": 0.85647219}, {"O": 0.00199214, "H": 0.00201, "L": 0.00199214, "C": 0.00201, "V": 12.22593999, "T": "2018-04-15T00:15:00", "BV": 0.02455947}, {"O": 0.00200531, "H": 0.00200531, "L": 0.00200531, "C": 0.00200531, "V": 7.73513636, "T": "2018-04-15T00:20:00", "BV": 0.01551134}, {"O": 0.00200531, "H": 0.00201, "L": 0.002, "C": 0.00201, "V": 14.05544345, "T": "2018-04-15T00:25:00", "BV": 0.02815581}, {"O": 0.00201, "H": 0.00201, "L": 0.00199797, "C": 0.002, "V": 37.37417108, "T": "2018-04-15T00:30:00", "BV": 0.07491636}, {"O": 0.002, "H": 0.00200049, "L": 0.002, "C": 0.00200049, "V": 1.06531253, "T": "2018-04-15T00:35:00", "BV": 0.00213088}, {"O": 0.002, "H": 0.002, "L": 0.00199688, "C": 0.00199804, "V": 246.76412491, "T": "2018-04-15T00:40:00", "BV": 0.49302967}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 25.03755633, "T": "2018-04-15T00:45:00", "BV": 0.05007511}, {"O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2.55522383, "T": "2018-04-15T00:50:00", "BV": 0.00511044}, {"O": 0.00199804, "H": 0.00200865, "L": 0.00199804, "C": 0.00199804, "V": 43.04753651, "T": "2018-04-15T00:55:00", "BV": 0.08605322}, {"O": 0.00199104, "H": 0.00200937, "L": 0.00199104, "C": 0.00199104, "V": 9.44332519, "T": "2018-04-15T01:00:00", "BV": 0.01888889}, {"O": 0.00200823, "H": 0.00200984, "L": 0.00199104, "C": 0.00199104, "V": 30.48370874, "T": "2018-04-15T01:05:00", "BV": 0.060899}, {"O": 0.00201083, "H": 0.00201083, "L": 0.00199105, "C": 0.00200639, "V": 424.93803596, "T": "2018-04-15T01:10:00", "BV": 0.84612474}, {"O": 0.0020067, "H": 0.00200958, "L": 0.0020067, "C": 0.00200958, "V": 8.70721115, "T": "2018-04-15T01:15:00", "BV": 0.01748709}, {"O": 0.0020082, "H": 0.0020082, "L": 0.0020082, "C": 0.0020082, "V": 0.54769693, "T": "2018-04-15T01:20:00", "BV": 0.00109988}, {"O": 0.00200718, "H": 0.00200718, "L": 0.00200587, "C": 0.00200699, "V": 43.94682159, "T": "2018-04-15T01:25:00", "BV": 0.08819279}, {"O": 0.00200543, "H": 0.00200543, "L": 0.00200543, "C": 0.00200543, "V": 3.0, "T": "2018-04-15T01:30:00", "BV": 0.00601629}, {"O": 0.00200493, "H": 0.00200493, "L": 0.00200493, "C": 0.00200493, "V": 0.61386452, "T": "2018-04-15T01:35:00", "BV": 0.00123075}, {"O": 0.00199434, "H": 0.00199434, "L": 0.00199001, "C": 0.00199005, "V": 342.22926092, "T": "2018-04-15T01:40:00", "BV": 0.68246727}, {"O": 0.00199434, "H": 0.00200707, "L": 0.00199434, "C": 0.00200707, "V": 577.62429796, "T": "2018-04-15T01:45:00", "BV": 1.15670737}, {"O": 0.00199009, "H": 0.002, "L": 0.00199009, "C": 0.002, "V": 94.42763745, "T": "2018-04-15T01:50:00", "BV": 0.18840485}, {"O": 0.002, "H": 0.00200707, "L": 0.00199288, "C": 0.00200707, "V": 529.66146525, "T": "2018-04-15T01:55:00", "BV": 1.05582729}, {"O": 0.00200707, "H": 0.00200707, "L": 0.00200707, "C": 0.00200707, "V": 73.3056615, "T": "2018-04-15T02:00:00", "BV": 0.14712957}, {"O": 0.00200707, "H": 0.00201343, "L": 0.00200707, "C": 0.00200707, "V": 653.83808079, "T": "2018-04-15T02:05:00", "BV": 1.31232241}, {"O": 0.0019946, "H": 0.00201327, "L": 0.0019944, "C": 0.0019944, "V": 44.13032014, "T": "2018-04-15T02:10:00", "BV": 0.08829237}, {"O": 0.00199441, "H": 0.00201141, "L": 0.00199441, "C": 0.00199873, "V": 115.53821998, "T": "2018-04-15T02:15:00", "BV": 0.2312694}, {"O": 0.00199873, "H": 0.00200591, "L": 0.00199421, "C": 0.00199421, "V": 143.50399455, "T": "2018-04-15T02:20:00", "BV": 0.28642923}, {"O": 0.00199421, "H": 0.00200594, "L": 0.00199007, "C": 0.00200489, "V": 709.56874516, "T": "2018-04-15T02:25:00", "BV": 1.41515304}, {"O": 0.00199082, "H": 0.00199088, "L": 0.00199082, "C": 0.00199088, "V": 14.50055477, "T": "2018-04-15T02:30:00", "BV": 0.02886851}, {"O": 0.00199088, "H": 0.00200526, "L": 0.00199088, "C": 0.00200033, "V": 118.57948551, "T": "2018-04-15T02:35:00", "BV": 0.236641}, {"O": 0.00200033, "H": 0.00200033, "L": 0.00200033, "C": 0.00200033, "V": 43.35761349, "T": "2018-04-15T02:40:00", "BV": 0.08672952}, {"O": 0.00200033, "H": 0.00201076, "L": 0.00200033, "C": 0.00201029, "V": 15.38759284, "T": "2018-04-15T02:45:00", "BV": 0.03088167}, {"O": 0.00200906, "H": 0.00200907, "L": 0.0020004, "C": 0.0020004, "V": 111.13220155, "T": "2018-04-15T02:50:00", "BV": 0.22293939}, {"O": 0.00200808, "H": 0.00201154, "L": 0.0020004, "C": 0.00201154, "V": 144.10307007, "T": "2018-04-15T02:55:00", "BV": 0.28906949}, {"O": 0.0020004, "H": 0.00201088, "L": 0.00200033, "C": 0.00201042, "V": 179.561794, "T": "2018-04-15T03:00:00", "BV": 0.35925534}, {"O": 0.0020103, "H": 0.00201051, "L": 0.00200033, "C": 0.00201051, "V": 62.09203322, "T": "2018-04-15T03:10:00", "BV": 0.12446903}, {"O": 0.00200033, "H": 0.00201047, "L": 0.00200033, "C": 0.00201047, "V": 11.05964394, "T": "2018-04-15T03:15:00", "BV": 0.02218006}, {"O": 0.00200196, "H": 0.00201109, "L": 0.00198086, "C": 0.0019901, "V": 3152.5533651, "T": "2018-04-15T03:20:00", "BV": 6.26442361}, {"O": 0.0020101, "H": 0.0020101, "L": 0.00199995, "C": 0.00199995, "V": 16.78607921, "T": "2018-04-15T03:30:00", "BV": 0.03364168}, {"O": 0.00199997, "H": 0.00199997, "L": 0.00199997, "C": 0.00199997, "V": 8.7662285, "T": "2018-04-15T03:35:00", "BV": 0.01753216}, {"O": 0.00199997, "H": 0.00199997, "L": 0.00199997, "C": 0.00199997, "V": 56.95155088, "T": "2018-04-15T03:40:00", "BV": 0.11390132}, {"O": 0.0019925, "H": 0.0019925, "L": 0.00199015, "C": 0.00199015, "V": 565.37184855, "T": "2018-04-15T03:45:00", "BV": 1.12530891}, {"O": 0.00199053, "H": 0.00199997, "L": 0.00199053, "C": 0.00199997, "V": 141.71400143, "T": "2018-04-15T03:50:00", "BV": 0.28327788}, {"O": 0.00199997, "H": 0.00199997, "L": 0.00199997, "C": 0.00199997, "V": 11.46674156, "T": "2018-04-15T03:55:00", "BV": 0.02293312}, {"O": 0.00200484, "H": 0.00200484, "L": 0.00199102, "C": 0.00199102, "V": 14.74536763, "T": "2018-04-15T04:00:00", "BV": 0.02948413}, {"O": 0.00200961, "H": 0.00200961, "L": 0.00200899, "C": 0.002009, "V": 58.2792562, "T": "2018-04-15T04:05:00", "BV": 0.1170865}, {"O": 0.00200119, "H": 0.00200912, "L": 0.00199175, "C": 0.00199175, "V": 105.85918995, "T": "2018-04-15T04:10:00", "BV": 0.21256644}, {"O": 0.00200778, "H": 0.002008, "L": 0.002, "C": 0.002008, "V": 5.13866418, "T": "2018-04-15T04:15:00", "BV": 0.01028526}, {"O": 0.002, "H": 0.002, "L": 0.0019918, "C": 0.0019918, "V": 21.80413233, "T": "2018-04-15T04:20:00", "BV": 0.04358256}, {"O": 0.0019918, "H": 0.0019918, "L": 0.0019918, "C": 0.0019918, "V": 380.41174722, "T": "2018-04-15T04:25:00", "BV": 0.75770408}, {"O": 0.0019993, "H": 0.00200954, "L": 0.00199242, "C": 0.00200954, "V": 47.0839748, "T": "2018-04-15T04:30:00", "BV": 0.09427124}, {"O": 0.0019988, "H": 0.00200954, "L": 0.0019988, "C": 0.00200954, "V": 23.78827721, "T": "2018-04-15T04:35:00", "BV": 0.04757934}, {"O": 0.00200855, "H": 0.00200954, "L": 0.00200855, "C": 0.00200954, "V": 34.03328153, "T": "2018-04-15T04:40:00", "BV": 0.06835835}, {"O": 0.00200954, "H": 0.00200954, "L": 0.00199519, "C": 0.00199986, "V": 32.05125623, "T": "2018-04-15T04:45:00", "BV": 0.06403163}, {"O": 0.00200284, "H": 0.00200954, "L": 0.00199566, "C": 0.0020094, "V": 18.98875907, "T": "2018-04-15T04:50:00", "BV": 0.03810503}, {"O": 0.0020094, "H": 0.00200954, "L": 0.0019937, "C": 0.00199765, "V": 24.31197111, "T": "2018-04-15T04:55:00", "BV": 0.04857374}, {"O": 0.00200954, "H": 0.00200954, "L": 0.00200132, "C": 0.00200499, "V": 44.64537819, "T": "2018-04-15T05:00:00", "BV": 0.0896309}, {"O": 0.00200499, "H": 0.00200954, "L": 0.0019995, "C": 0.00200954, "V": 37.90724966, "T": "2018-04-15T05:05:00", "BV": 0.07609982}, {"O": 0.00200954, "H": 0.00200954, "L": 0.002, "C": 0.00200954, "V": 198.72956845, "T": "2018-04-15T05:10:00", "BV": 0.39927021}, {"O": 0.00200954, "H": 0.00201116, "L": 0.00200954, "C": 0.00200954, "V": 201.03975773, "T": "2018-04-15T05:15:00", "BV": 0.40400293}, {"O": 0.00200423, "H": 0.00201114, "L": 0.0019977, "C": 0.00201114, "V": 6.33266486, "T": "2018-04-15T05:20:00", "BV": 0.01269276}, {"O": 0.00200535, "H": 0.00200535, "L": 0.0019981, "C": 0.002, "V": 10.10256216, "T": "2018-04-15T05:25:00", "BV": 0.02022278}, {"O": 0.00201114, "H": 0.00201114, "L": 0.0019981, "C": 0.00201114, "V": 6.81974917, "T": "2018-04-15T05:30:00", "BV": 0.01367615}, {"O": 0.00200555, "H": 0.0020111, "L": 0.00200555, "C": 0.00201107, "V": 10.84886446, "T": "2018-04-15T05:35:00", "BV": 0.02181322}, {"O": 0.002011, "H": 0.002011, "L": 0.0019981, "C": 0.0019981, "V": 390.07112579, "T": "2018-04-15T05:40:00", "BV": 0.77953006}, {"O": 0.0019981, "H": 0.00200139, "L": 0.00199771, "C": 0.002, "V": 88.80004375, "T": "2018-04-15T05:45:00", "BV": 0.17746229}, {"O": 0.00201113, "H": 0.00201113, "L": 0.00200398, "C": 0.00200398, "V": 6.32296248, "T": "2018-04-15T05:50:00", "BV": 0.01269682}, {"O": 0.00201113, "H": 0.00201114, "L": 0.00200185, "C": 0.002002, "V": 17.31644693, "T": "2018-04-15T05:55:00", "BV": 0.03468748}, {"O": 0.002002, "H": 0.00201988, "L": 0.002, "C": 0.00200001, "V": 1261.13358999, "T": "2018-04-15T06:00:00", "BV": 2.54251559}, {"O": 0.002, "H": 0.00201, "L": 0.002, "C": 0.00201, "V": 5.7831736, "T": "2018-04-15T06:05:00", "BV": 0.01161351}, {"O": 0.00201, "H": 0.00202044, "L": 0.002, "C": 0.00200001, "V": 453.50526528, "T": "2018-04-15T06:10:00", "BV": 0.91523476}, {"O": 0.00200005, "H": 0.00201848, "L": 0.00200005, "C": 0.00200562, "V": 184.36702214, "T": "2018-04-15T06:15:00", "BV": 0.3688237}, {"O": 0.00200562, "H": 0.00201771, "L": 0.00200562, "C": 0.00201755, "V": 8.91160246, "T": "2018-04-15T06:20:00", "BV": 0.01794095}, {"O": 0.00201731, "H": 0.00201731, "L": 0.00200001, "C": 0.00200001, "V": 9.42051137, "T": "2018-04-15T06:25:00", "BV": 0.01894629}, {"O": 0.00200756, "H": 0.00201771, "L": 0.00200294, "C": 0.00201758, "V": 253.06894081, "T": "2018-04-15T06:30:00", "BV": 0.51042594}, {"O": 0.00201758, "H": 0.00201771, "L": 0.00201758, "C": 0.00201771, "V": 230.5563914, "T": "2018-04-15T06:35:00", "BV": 0.46519225}, {"O": 0.00201771, "H": 0.00202045, "L": 0.002005, "C": 0.00200519, "V": 167.31492418, "T": "2018-04-15T06:40:00", "BV": 0.33753027}, {"O": 0.00202044, "H": 0.00202301, "L": 0.00200525, "C": 0.00200551, "V": 585.60658427, "T": "2018-04-15T06:45:00", "BV": 1.18330172}, {"O": 0.00201198, "H": 0.00202302, "L": 0.00201198, "C": 0.00201198, "V": 179.15714085, "T": "2018-04-15T06:50:00", "BV": 0.36198193}, {"O": 0.00202301, "H": 0.00202492, "L": 0.00201198, "C": 0.00202491, "V": 287.64421709, "T": "2018-04-15T06:55:00", "BV": 0.58211412}, {"O": 0.00201469, "H": 0.00201469, "L": 0.00201198, "C": 0.00201198, "V": 18.56917606, "T": "2018-04-15T07:00:00", "BV": 0.03738257}, {"O": 0.00201198, "H": 0.00202481, "L": 0.00200844, "C": 0.00201661, "V": 354.19395462, "T": "2018-04-15T07:05:00", "BV": 0.71254152}, {"O": 0.0020248, "H": 0.0020248, "L": 0.00200836, "C": 0.00200836, "V": 89.65759125, "T": "2018-04-15T07:10:00", "BV": 0.18137726}, {"O": 0.00201, "H": 0.00202463, "L": 0.00201, "C": 0.00202463, "V": 19.92211127, "T": "2018-04-15T07:15:00", "BV": 0.04006708}, {"O": 0.00202453, "H": 0.0020248, "L": 0.00201, "C": 0.00201, "V": 52.58490978, "T": "2018-04-15T07:20:00", "BV": 0.10622348}, {"O": 0.00201253, "H": 0.0020248, "L": 0.00201253, "C": 0.00202361, "V": 17.5347961, "T": "2018-04-15T07:25:00", "BV": 0.03540982}, {"O": 0.00202353, "H": 0.00202356, "L": 0.00201143, "C": 0.00202352, "V": 15.10216897, "T": "2018-04-15T07:30:00", "BV": 0.03054702}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00201, "C": 0.00201, "V": 20.02326105, "T": "2018-04-15T07:35:00", "BV": 0.04026449}, {"O": 0.00201, "H": 0.00202317, "L": 0.00201, "C": 0.0020142, "V": 90.78352877, "T": "2018-04-15T07:40:00", "BV": 0.18296068}, {"O": 0.0020142, "H": 0.0020248, "L": 0.00201143, "C": 0.00201145, "V": 23.49874841, "T": "2018-04-15T07:45:00", "BV": 0.04743662}, {"O": 0.00201145, "H": 0.00202339, "L": 0.00201145, "C": 0.00201145, "V": 22.67864083, "T": "2018-04-15T07:50:00", "BV": 0.04581937}, {"O": 0.00201145, "H": 0.00201947, "L": 0.00201145, "C": 0.00201359, "V": 132.15239947, "T": "2018-04-15T07:55:00", "BV": 0.26681913}, {"O": 0.00201359, "H": 0.00201895, "L": 0.00201143, "C": 0.00201143, "V": 54.09919028, "T": "2018-04-15T08:00:00", "BV": 0.10905162}, {"O": 0.00201143, "H": 0.00201892, "L": 0.00201143, "C": 0.00201289, "V": 177.3061383, "T": "2018-04-15T08:05:00", "BV": 0.35783828}, {"O": 0.00201289, "H": 0.00201291, "L": 0.00201289, "C": 0.00201291, "V": 31.42486263, "T": "2018-04-15T08:10:00", "BV": 0.06325474}, {"O": 0.00201291, "H": 0.00201893, "L": 0.00201289, "C": 0.00201291, "V": 69.97111462, "T": "2018-04-15T08:15:00", "BV": 0.14087342}, {"O": 0.00201291, "H": 0.00201876, "L": 0.00201291, "C": 0.00201291, "V": 20.76833836, "T": "2018-04-15T08:20:00", "BV": 0.04184067}, {"O": 0.00201291, "H": 0.00201894, "L": 0.00201291, "C": 0.00201291, "V": 31.65714264, "T": "2018-04-15T08:25:00", "BV": 0.06387617}, {"O": 0.00201291, "H": 0.00201291, "L": 0.002012, "C": 0.002012, "V": 181.87512281, "T": "2018-04-15T08:30:00", "BV": 0.36602194}, {"O": 0.00201199, "H": 0.002012, "L": 0.00200836, "C": 0.00200836, "V": 269.9146743, "T": "2018-04-15T08:35:00", "BV": 0.5426746}, {"O": 0.002012, "H": 0.002012, "L": 0.00200836, "C": 0.00200836, "V": 91.83232562, "T": "2018-04-15T08:40:00", "BV": 0.1844979}, {"O": 0.00200836, "H": 0.00201199, "L": 0.00200546, "C": 0.00200546, "V": 221.62031788, "T": "2018-04-15T08:45:00", "BV": 0.44574371}, {"O": 0.00201199, "H": 0.00201199, "L": 0.00200546, "C": 0.00201198, "V": 32.28361139, "T": "2018-04-15T08:50:00", "BV": 0.0648168}, {"O": 0.00201198, "H": 0.00201198, "L": 0.00200547, "C": 0.00200547, "V": 188.11252129, "T": "2018-04-15T08:55:00", "BV": 0.3784282}, {"O": 0.00200643, "H": 0.00201196, "L": 0.00200547, "C": 0.00200643, "V": 48.97875833, "T": "2018-04-15T09:00:00", "BV": 0.09830163}, {"O": 0.00200643, "H": 0.00201192, "L": 0.00200643, "C": 0.00201192, "V": 69.18768768, "T": "2018-04-15T09:05:00", "BV": 0.13910539}, {"O": 0.0020114, "H": 0.0020114, "L": 0.00200547, "C": 0.0020114, "V": 34.89237441, "T": "2018-04-15T09:10:00", "BV": 0.07017555}, {"O": 0.0020114, "H": 0.00201192, "L": 0.0020114, "C": 0.00201141, "V": 13.50466528, "T": "2018-04-15T09:15:00", "BV": 0.02716455}, {"O": 0.00201141, "H": 0.00201141, "L": 0.00200549, "C": 0.00200761, "V": 165.58716633, "T": "2018-04-15T09:20:00", "BV": 0.33278907}, {"O": 0.00200761, "H": 0.00201197, "L": 0.00200761, "C": 0.00201192, "V": 131.6758994, "T": "2018-04-15T09:25:00", "BV": 0.26491256}, {"O": 0.00201192, "H": 0.00202475, "L": 0.00201192, "C": 0.00202475, "V": 976.26276536, "T": "2018-04-15T09:30:00", "BV": 1.97305653}, {"O": 0.00202473, "H": 0.00202898, "L": 0.00201894, "C": 0.00202685, "V": 2260.70224722, "T": "2018-04-15T09:35:00", "BV": 4.57848326}, {"O": 0.00202898, "H": 0.00203297, "L": 0.00202003, "C": 0.00203294, "V": 1414.55984528, "T": "2018-04-15T09:40:00", "BV": 2.87280611}, {"O": 0.00203294, "H": 0.0020392, "L": 0.0020269, "C": 0.002037, "V": 1925.70037542, "T": "2018-04-15T09:45:00", "BV": 3.91927157}, {"O": 0.00202691, "H": 0.00203938, "L": 0.00202691, "C": 0.00203815, "V": 1080.06245234, "T": "2018-04-15T09:50:00", "BV": 2.20034024}, {"O": 0.00203811, "H": 0.00203812, "L": 0.00202704, "C": 0.00203, "V": 738.55526519, "T": "2018-04-15T09:55:00", "BV": 1.5042411}, {"O": 0.00203, "H": 0.00203563, "L": 0.0020269, "C": 0.00203563, "V": 746.42218683, "T": "2018-04-15T10:00:00", "BV": 1.51709902}, {"O": 0.0020271, "H": 0.00203565, "L": 0.0020271, "C": 0.0020271, "V": 162.04468128, "T": "2018-04-15T10:05:00", "BV": 0.32906409}, {"O": 0.00203535, "H": 0.00203767, "L": 0.0020271, "C": 0.00203752, "V": 714.77898627, "T": "2018-04-15T10:10:00", "BV": 1.45470545}, {"O": 0.00202711, "H": 0.00203736, "L": 0.00202711, "C": 0.00203639, "V": 216.99587985, "T": "2018-04-15T10:15:00", "BV": 0.44175156}, {"O": 0.00202712, "H": 0.002036, "L": 0.00202712, "C": 0.00203152, "V": 446.69425071, "T": "2018-04-15T10:20:00", "BV": 0.90902281}, {"O": 0.00203152, "H": 0.00203543, "L": 0.00202711, "C": 0.00202711, "V": 362.26268895, "T": "2018-04-15T10:25:00", "BV": 0.73566151}, {"O": 0.0020271, "H": 0.00203543, "L": 0.0020271, "C": 0.00203543, "V": 323.34693927, "T": "2018-04-15T10:30:00", "BV": 0.6571103}, {"O": 0.00203543, "H": 0.00203593, "L": 0.0020271, "C": 0.0020272, "V": 341.2267899, "T": "2018-04-15T10:35:00", "BV": 0.69426813}, {"O": 0.00203, "H": 0.00203593, "L": 0.0020271, "C": 0.0020271, "V": 251.7123855, "T": "2018-04-15T10:40:00", "BV": 0.51170609}, {"O": 0.0020271, "H": 0.00203567, "L": 0.0020271, "C": 0.0020271, "V": 25.82537236, "T": "2018-04-15T10:45:00", "BV": 0.0523761}, {"O": 0.0020271, "H": 0.00203486, "L": 0.00202001, "C": 0.00202001, "V": 741.61839768, "T": "2018-04-15T10:50:00", "BV": 1.50582558}, {"O": 0.00202001, "H": 0.0020269, "L": 0.00202, "C": 0.00202689, "V": 357.17685816, "T": "2018-04-15T10:55:00", "BV": 0.7235985}, {"O": 0.00202689, "H": 0.00203243, "L": 0.002019, "C": 0.002019, "V": 405.29561591, "T": "2018-04-15T11:00:00", "BV": 0.82116973}, {"O": 0.002019, "H": 0.00203216, "L": 0.0020101, "C": 0.0020101, "V": 523.54824582, "T": "2018-04-15T11:05:00", "BV": 1.05641027}, {"O": 0.0020101, "H": 0.00202164, "L": 0.0020071, "C": 0.0020097, "V": 978.79915151, "T": "2018-04-15T11:10:00", "BV": 1.96764492}, {"O": 0.0020071, "H": 0.0020211, "L": 0.00200601, "C": 0.0020085, "V": 335.53490056, "T": "2018-04-15T11:15:00", "BV": 0.67669832}, {"O": 0.0020097, "H": 0.00201936, "L": 0.00200599, "C": 0.00201721, "V": 692.92674928, "T": "2018-04-15T11:20:00", "BV": 1.39478945}, {"O": 0.00201719, "H": 0.00201916, "L": 0.00200501, "C": 0.00200551, "V": 378.65538885, "T": "2018-04-15T11:25:00", "BV": 0.76181559}, {"O": 0.00201749, "H": 0.00202205, "L": 0.00200362, "C": 0.00201988, "V": 2493.50775706, "T": "2018-04-15T11:30:00", "BV": 5.01854586}, {"O": 0.00200362, "H": 0.00201819, "L": 0.00200362, "C": 0.00200362, "V": 658.13210463, "T": "2018-04-15T11:35:00", "BV": 1.3263085}, {"O": 0.00201569, "H": 0.00201783, "L": 0.00200362, "C": 0.00201047, "V": 393.29849736, "T": "2018-04-15T11:40:00", "BV": 0.79047845}, {"O": 0.00200544, "H": 0.00202182, "L": 0.00200363, "C": 0.00201047, "V": 419.96036233, "T": "2018-04-15T11:45:00", "BV": 0.84427391}, {"O": 0.00201047, "H": 0.00202137, "L": 0.00200365, "C": 0.00201634, "V": 165.09874, "T": "2018-04-15T11:50:00", "BV": 0.33208664}, {"O": 0.00201632, "H": 0.00201632, "L": 0.002006, "C": 0.002006, "V": 116.69970456, "T": "2018-04-15T11:55:00", "BV": 0.23485985}, {"O": 0.002006, "H": 0.00201632, "L": 0.0020055, "C": 0.0020055, "V": 98.6475656, "T": "2018-04-15T12:00:00", "BV": 0.19820261}, {"O": 0.00200824, "H": 0.00201599, "L": 0.0020055, "C": 0.00200981, "V": 177.12156043, "T": "2018-04-15T12:05:00", "BV": 0.3558324}, {"O": 0.00200748, "H": 0.00200981, "L": 0.0020055, "C": 0.00200981, "V": 199.15503523, "T": "2018-04-15T12:10:00", "BV": 0.39957695}, {"O": 0.00200981, "H": 0.00200981, "L": 0.00200502, "C": 0.00200551, "V": 748.6639756, "T": "2018-04-15T12:15:00", "BV": 1.50136756}, {"O": 0.00200551, "H": 0.00201632, "L": 0.00200364, "C": 0.00200364, "V": 1387.29969675, "T": "2018-04-15T12:20:00", "BV": 2.78998684}, {"O": 0.00201627, "H": 0.00201627, "L": 0.00200101, "C": 0.00200191, "V": 1148.28957293, "T": "2018-04-15T12:25:00", "BV": 2.30912497}, {"O": 0.00200104, "H": 0.0020163, "L": 0.00200101, "C": 0.0020163, "V": 949.27261018, "T": "2018-04-15T12:30:00", "BV": 1.90363416}, {"O": 0.0020163, "H": 0.0020163, "L": 0.00200292, "C": 0.0020163, "V": 58.60950471, "T": "2018-04-15T12:35:00", "BV": 0.11812657}, {"O": 0.0020163, "H": 0.00202191, "L": 0.00200169, "C": 0.00200199, "V": 570.511895, "T": "2018-04-15T12:40:00", "BV": 1.15244016}, {"O": 0.00200202, "H": 0.00202189, "L": 0.00200202, "C": 0.00201981, "V": 70.75261388, "T": "2018-04-15T12:45:00", "BV": 0.14284067}, {"O": 0.00201981, "H": 0.00202189, "L": 0.00200349, "C": 0.00200503, "V": 196.13503901, "T": "2018-04-15T12:50:00", "BV": 0.39598575}, {"O": 0.00202141, "H": 0.00202189, "L": 0.00200574, "C": 0.00202189, "V": 38.90587083, "T": "2018-04-15T12:55:00", "BV": 0.07861622}, {"O": 0.00202189, "H": 0.00202898, "L": 0.00201017, "C": 0.00201017, "V": 435.73220067, "T": "2018-04-15T13:00:00", "BV": 0.88174189}, {"O": 0.00202898, "H": 0.00202899, "L": 0.00201288, "C": 0.0020289, "V": 315.24455935, "T": "2018-04-15T13:05:00", "BV": 0.63820964}, {"O": 0.00202489, "H": 0.00202898, "L": 0.00201874, "C": 0.00202898, "V": 90.97464162, "T": "2018-04-15T13:10:00", "BV": 0.18440829}, {"O": 0.00202898, "H": 0.002029, "L": 0.00202898, "C": 0.002029, "V": 441.75861116, "T": "2018-04-15T13:15:00", "BV": 0.89632401}, {"O": 0.002029, "H": 0.00203126, "L": 0.00201887, "C": 0.00203125, "V": 48.97391097, "T": "2018-04-15T13:20:00", "BV": 0.09919108}, {"O": 0.00203125, "H": 0.00203126, "L": 0.00201887, "C": 0.00202109, "V": 69.48799702, "T": "2018-04-15T13:25:00", "BV": 0.14110828}, {"O": 0.00201887, "H": 0.00203124, "L": 0.00201887, "C": 0.00202921, "V": 53.35735498, "T": "2018-04-15T13:30:00", "BV": 0.10791449}, {"O": 0.00203057, "H": 0.00203059, "L": 0.00202489, "C": 0.00202774, "V": 7.13074345, "T": "2018-04-15T13:35:00", "BV": 0.01447427}, {"O": 0.00202, "H": 0.00203056, "L": 0.00202, "C": 0.00202001, "V": 168.57578921, "T": "2018-04-15T13:40:00", "BV": 0.34083273}, {"O": 0.00203059, "H": 0.00203059, "L": 0.00202001, "C": 0.00202373, "V": 229.423725, "T": "2018-04-15T13:45:00", "BV": 0.46558911}, {"O": 0.00202275, "H": 0.0020306, "L": 0.00202, "C": 0.00203058, "V": 336.347014, "T": "2018-04-15T13:50:00", "BV": 0.68005585}, {"O": 0.00203047, "H": 0.00203049, "L": 0.00202, "C": 0.00202, "V": 521.20408126, "T": "2018-04-15T13:55:00", "BV": 1.05604891}, {"O": 0.00202, "H": 0.00203048, "L": 0.00202, "C": 0.00202001, "V": 173.27309001, "T": "2018-04-15T14:00:00", "BV": 0.35128453}, {"O": 0.00202001, "H": 0.0020237, "L": 0.00201919, "C": 0.0020192, "V": 343.49693866, "T": "2018-04-15T14:05:00", "BV": 0.69423736}, {"O": 0.0020192, "H": 0.00203045, "L": 0.00201913, "C": 0.00202689, "V": 365.88754591, "T": "2018-04-15T14:10:00", "BV": 0.74063998}, {"O": 0.00202689, "H": 0.00202689, "L": 0.00201909, "C": 0.00201909, "V": 198.87820794, "T": "2018-04-15T14:15:00", "BV": 0.40249915}, {"O": 0.00201909, "H": 0.00202666, "L": 0.00201887, "C": 0.00202, "V": 186.57159695, "T": "2018-04-15T14:20:00", "BV": 0.37734302}, {"O": 0.00202, "H": 0.00202657, "L": 0.00200901, "C": 0.00201286, "V": 1045.4624342, "T": "2018-04-15T14:25:00", "BV": 2.10862152}, {"O": 0.00201286, "H": 0.00202999, "L": 0.00200714, "C": 0.00202, "V": 445.01798187, "T": "2018-04-15T14:30:00", "BV": 0.89641145}, {"O": 0.00202, "H": 0.00202, "L": 0.00200715, "C": 0.00200715, "V": 768.38579798, "T": "2018-04-15T14:35:00", "BV": 1.54728}, {"O": 0.00200715, "H": 0.00201285, "L": 0.00200592, "C": 0.00201285, "V": 322.08888243, "T": "2018-04-15T14:40:00", "BV": 0.64723903}, {"O": 0.00200592, "H": 0.00201285, "L": 0.00200385, "C": 0.00201079, "V": 268.17071883, "T": "2018-04-15T14:45:00", "BV": 0.5380143}, {"O": 0.00200389, "H": 0.00201079, "L": 0.00200389, "C": 0.00201079, "V": 1.72613443, "T": "2018-04-15T14:50:00", "BV": 0.00346524}, {"O": 0.00201052, "H": 0.0020108, "L": 0.00200395, "C": 0.00200399, "V": 196.78334527, "T": "2018-04-15T14:55:00", "BV": 0.39534843}, {"O": 0.00201284, "H": 0.00201285, "L": 0.0020039, "C": 0.0020039, "V": 164.65945178, "T": "2018-04-15T15:00:00", "BV": 0.33084044}, {"O": 0.00201285, "H": 0.00201285, "L": 0.0020039, "C": 0.0020039, "V": 26.26202968, "T": "2018-04-15T15:05:00", "BV": 0.05272291}, {"O": 0.002013, "H": 0.0020191, "L": 0.0020039, "C": 0.0020191, "V": 49.61961094, "T": "2018-04-15T15:10:00", "BV": 0.09968812}, {"O": 0.0020052, "H": 0.00201844, "L": 0.0020039, "C": 0.0020039, "V": 76.52789684, "T": "2018-04-15T15:15:00", "BV": 0.15354838}, {"O": 0.00200389, "H": 0.0020196, "L": 0.00200353, "C": 0.00200353, "V": 118.30302057, "T": "2018-04-15T15:20:00", "BV": 0.23726309}, {"O": 0.00201101, "H": 0.00201106, "L": 0.00200102, "C": 0.00200102, "V": 158.758907, "T": "2018-04-15T15:25:00", "BV": 0.31814511}, {"O": 0.00200102, "H": 0.00200102, "L": 0.00200101, "C": 0.00200101, "V": 41.89428123, "T": "2018-04-15T15:30:00", "BV": 0.083831}, {"O": 0.00200101, "H": 0.00200102, "L": 0.00200005, "C": 0.002001, "V": 53.42647618, "T": "2018-04-15T15:35:00", "BV": 0.1068962}, {"O": 0.002001, "H": 0.00200103, "L": 0.00200099, "C": 0.00200103, "V": 47.44937014, "T": "2018-04-15T15:40:00", "BV": 0.09494607}, {"O": 0.00200103, "H": 0.0020081, "L": 0.002001, "C": 0.0020081, "V": 169.58789038, "T": "2018-04-15T15:45:00", "BV": 0.33969769}, {"O": 0.0020081, "H": 0.00201384, "L": 0.00199502, "C": 0.00201384, "V": 1298.40582072, "T": "2018-04-15T15:50:00", "BV": 2.59608508}, {"O": 0.002, "H": 0.00201378, "L": 0.002, "C": 0.0020079, "V": 366.92126357, "T": "2018-04-15T15:55:00", "BV": 0.73621631}, {"O": 0.0020079, "H": 0.0020121, "L": 0.002005, "C": 0.00200855, "V": 7.50654796, "T": "2018-04-15T16:00:00", "BV": 0.01508337}, {"O": 0.002005, "H": 0.0020121, "L": 0.002005, "C": 0.002006, "V": 107.8566341, "T": "2018-04-15T16:05:00", "BV": 0.2166788}, {"O": 0.002006, "H": 0.00201208, "L": 0.002006, "C": 0.0020065, "V": 120.77967092, "T": "2018-04-15T16:10:00", "BV": 0.24253282}, {"O": 0.0020119, "H": 0.0020119, "L": 0.00200505, "C": 0.00200505, "V": 355.8787158, "T": "2018-04-15T16:15:00", "BV": 0.71408846}, {"O": 0.00200505, "H": 0.00201381, "L": 0.00200505, "C": 0.002006, "V": 211.45981233, "T": "2018-04-15T16:20:00", "BV": 0.4246707}, {"O": 0.002006, "H": 0.00201381, "L": 0.002006, "C": 0.00201364, "V": 77.06801548, "T": "2018-04-15T16:25:00", "BV": 0.15498083}, {"O": 0.0020125, "H": 0.00201364, "L": 0.002007, "C": 0.002007, "V": 52.4232205, "T": "2018-04-15T16:30:00", "BV": 0.10522079}, {"O": 0.00201364, "H": 0.00201364, "L": 0.002007, "C": 0.00200801, "V": 81.29738821, "T": "2018-04-15T16:35:00", "BV": 0.1632596}, {"O": 0.00200801, "H": 0.00200801, "L": 0.002007, "C": 0.002007, "V": 34.46549443, "T": "2018-04-15T16:40:00", "BV": 0.06920411}, {"O": 0.00200801, "H": 0.00200801, "L": 0.002007, "C": 0.00200801, "V": 393.57980836, "T": "2018-04-15T16:45:00", "BV": 0.7899574}, {"O": 0.00200801, "H": 0.00201364, "L": 0.00200801, "C": 0.00200801, "V": 37.01858353, "T": "2018-04-15T16:50:00", "BV": 0.07433653}, {"O": 0.00200801, "H": 0.00201363, "L": 0.00200801, "C": 0.00201363, "V": 26.21252254, "T": "2018-04-15T16:55:00", "BV": 0.05264078}, {"O": 0.00200801, "H": 0.00201355, "L": 0.00200801, "C": 0.00200801, "V": 220.2726008, "T": "2018-04-15T17:00:00", "BV": 0.4424074}, {"O": 0.00200801, "H": 0.00200835, "L": 0.00200801, "C": 0.00200801, "V": 18.25885409, "T": "2018-04-15T17:05:00", "BV": 0.03666402}, {"O": 0.00200801, "H": 0.00201341, "L": 0.00200801, "C": 0.00201341, "V": 332.69586741, "T": "2018-04-15T17:10:00", "BV": 0.66808296}, {"O": 0.00200801, "H": 0.00201341, "L": 0.00200801, "C": 0.00201341, "V": 147.22374845, "T": "2018-04-15T17:15:00", "BV": 0.29563203}, {"O": 0.00200801, "H": 0.00201334, "L": 0.00200801, "C": 0.00200801, "V": 273.24271416, "T": "2018-04-15T17:20:00", "BV": 0.54870926}, {"O": 0.00200719, "H": 0.00200801, "L": 0.00200701, "C": 0.00200701, "V": 168.41678674, "T": "2018-04-15T17:25:00", "BV": 0.33807466}, {"O": 0.00200701, "H": 0.0020079, "L": 0.002007, "C": 0.002007, "V": 95.59090624, "T": "2018-04-15T17:30:00", "BV": 0.19185204}, {"O": 0.0020079, "H": 0.00200801, "L": 0.002007, "C": 0.002007, "V": 389.51864982, "T": "2018-04-15T17:35:00", "BV": 0.78202768}, {"O": 0.002007, "H": 0.00200801, "L": 0.002007, "C": 0.00200801, "V": 118.0806231, "T": "2018-04-15T17:40:00", "BV": 0.23709225}, {"O": 0.00200801, "H": 0.0020136, "L": 0.00200801, "C": 0.00201341, "V": 24.33227303, "T": "2018-04-15T17:45:00", "BV": 0.04895426}, {"O": 0.00201341, "H": 0.0020136, "L": 0.00200761, "C": 0.00200802, "V": 229.56761001, "T": "2018-04-15T17:50:00", "BV": 0.46107979}, {"O": 0.0020136, "H": 0.00201364, "L": 0.002013, "C": 0.00201364, "V": 29.52363799, "T": "2018-04-15T17:55:00", "BV": 0.05944787}, {"O": 0.00201364, "H": 0.00201364, "L": 0.00200802, "C": 0.00201363, "V": 40.42310057, "T": "2018-04-15T18:00:00", "BV": 0.08121515}, {"O": 0.00200762, "H": 0.00201765, "L": 0.00200762, "C": 0.00201699, "V": 519.08959282, "T": "2018-04-15T18:05:00", "BV": 1.04435045}, {"O": 0.00201699, "H": 0.00201699, "L": 0.002007, "C": 0.002007, "V": 398.3340578, "T": "2018-04-15T18:10:00", "BV": 0.80058134}, {"O": 0.002007, "H": 0.002017, "L": 0.00200191, "C": 0.00200193, "V": 277.37656355, "T": "2018-04-15T18:15:00", "BV": 0.5565624}, {"O": 0.00200202, "H": 0.002017, "L": 0.00200202, "C": 0.00201059, "V": 4.05369051, "T": "2018-04-15T18:20:00", "BV": 0.00816182}, {"O": 0.00201059, "H": 0.002017, "L": 0.00201059, "C": 0.002017, "V": 36.61035773, "T": "2018-04-15T18:25:00", "BV": 0.07383737}, {"O": 0.0020165, "H": 0.002017, "L": 0.00201, "C": 0.00201, "V": 144.45398313, "T": "2018-04-15T18:30:00", "BV": 0.2907337}, {"O": 0.00201, "H": 0.00201996, "L": 0.00200732, "C": 0.00201133, "V": 344.27685698, "T": "2018-04-15T18:35:00", "BV": 0.69338641}, {"O": 0.0020165, "H": 0.0020165, "L": 0.00201, "C": 0.00201, "V": 58.67115371, "T": "2018-04-15T18:40:00", "BV": 0.11811953}, {"O": 0.00201133, "H": 0.0020165, "L": 0.00201, "C": 0.00201, "V": 64.57800452, "T": "2018-04-15T18:45:00", "BV": 0.1300336}, {"O": 0.00201141, "H": 0.00201141, "L": 0.00201, "C": 0.00201, "V": 16.02279956, "T": "2018-04-15T18:50:00", "BV": 0.03222628}, {"O": 0.00201, "H": 0.00201, "L": 0.00200731, "C": 0.00200731, "V": 53.23273948, "T": "2018-04-15T18:55:00", "BV": 0.10699334}, {"O": 0.00201, "H": 0.0020165, "L": 0.00201, "C": 0.002016, "V": 208.70008312, "T": "2018-04-15T19:00:00", "BV": 0.41990151}, {"O": 0.00201649, "H": 0.00201649, "L": 0.00201649, "C": 0.00201649, "V": 12.09637893, "T": "2018-04-15T19:05:00", "BV": 0.0243922}, {"O": 0.00201649, "H": 0.0020165, "L": 0.0020101, "C": 0.0020101, "V": 43.97378348, "T": "2018-04-15T19:10:00", "BV": 0.08849753}, {"O": 0.00201475, "H": 0.0020165, "L": 0.0020133, "C": 0.0020165, "V": 25.40552809, "T": "2018-04-15T19:15:00", "BV": 0.0511968}, {"O": 0.0020165, "H": 0.00202039, "L": 0.0020165, "C": 0.0020165, "V": 139.63070495, "T": "2018-04-15T19:20:00", "BV": 0.28158825}, {"O": 0.0020165, "H": 0.0020199, "L": 0.00201472, "C": 0.00201472, "V": 31.8062652, "T": "2018-04-15T19:25:00", "BV": 0.06414043}, {"O": 0.00201481, "H": 0.00201481, "L": 0.00201472, "C": 0.00201472, "V": 30.88975251, "T": "2018-04-15T19:30:00", "BV": 0.06223634}, {"O": 0.00201472, "H": 0.00201472, "L": 0.00201221, "C": 0.00201221, "V": 22.38583872, "T": "2018-04-15T19:35:00", "BV": 0.04505731}, {"O": 0.00201988, "H": 0.00201988, "L": 0.002014, "C": 0.002014, "V": 12.53047664, "T": "2018-04-15T19:40:00", "BV": 0.02524239}, {"O": 0.0020101, "H": 0.002014, "L": 0.0020101, "C": 0.0020101, "V": 78.51155049, "T": "2018-04-15T19:45:00", "BV": 0.1578333}, {"O": 0.002014, "H": 0.002014, "L": 0.00200731, "C": 0.002014, "V": 51.80603272, "T": "2018-04-15T19:50:00", "BV": 0.10404297}, {"O": 0.002014, "H": 0.002014, "L": 0.00200731, "C": 0.002014, "V": 26.54056698, "T": "2018-04-15T19:55:00", "BV": 0.05338682}, {"O": 0.002014, "H": 0.00201855, "L": 0.002014, "C": 0.00201855, "V": 23.5290657, "T": "2018-04-15T20:00:00", "BV": 0.04738916}, {"O": 0.00201977, "H": 0.00201977, "L": 0.00201, "C": 0.00201977, "V": 39.65961896, "T": "2018-04-15T20:05:00", "BV": 0.08004161}, {"O": 0.0020191, "H": 0.002021, "L": 0.00201, "C": 0.00201976, "V": 164.39982885, "T": "2018-04-15T20:10:00", "BV": 0.33200533}, {"O": 0.002021, "H": 0.002021, "L": 0.00201, "C": 0.00201267, "V": 14.62953876, "T": "2018-04-15T20:15:00", "BV": 0.02953994}, {"O": 0.00201267, "H": 0.00201267, "L": 0.00201267, "C": 0.00201267, "V": 284.51968135, "T": "2018-04-15T20:20:00", "BV": 0.57264417}, {"O": 0.00201091, "H": 0.002021, "L": 0.00201, "C": 0.00201267, "V": 27.32195452, "T": "2018-04-15T20:25:00", "BV": 0.05500201}, {"O": 0.00201267, "H": 0.00201995, "L": 0.00201267, "C": 0.00201267, "V": 14.10059967, "T": "2018-04-15T20:30:00", "BV": 0.02838876}, {"O": 0.002013, "H": 0.00202098, "L": 0.002013, "C": 0.00202097, "V": 33.81113724, "T": "2018-04-15T20:35:00", "BV": 0.06810899}, {"O": 0.002014, "H": 0.002014, "L": 0.002013, "C": 0.002013, "V": 7.65792557, "T": "2018-04-15T20:40:00", "BV": 0.0154162}, {"O": 0.002013, "H": 0.00201722, "L": 0.00201, "C": 0.00201722, "V": 232.92396831, "T": "2018-04-15T20:45:00", "BV": 0.46882939}, {"O": 0.00201001, "H": 0.00201955, "L": 0.00201001, "C": 0.00201001, "V": 101.75005114, "T": "2018-04-15T20:50:00", "BV": 0.20454159}, {"O": 0.00201001, "H": 0.00201249, "L": 0.00201001, "C": 0.00201003, "V": 9.65122958, "T": "2018-04-15T20:55:00", "BV": 0.01941342}, {"O": 0.00201003, "H": 0.00201003, "L": 0.00201, "C": 0.00201, "V": 106.03042528, "T": "2018-04-15T21:00:00", "BV": 0.21312183}, {"O": 0.00201, "H": 0.00201, "L": 0.00200732, "C": 0.00201, "V": 233.12127996, "T": "2018-04-15T21:05:00", "BV": 0.46802696}, {"O": 0.00200731, "H": 0.00201, "L": 0.00200424, "C": 0.00201, "V": 426.39911077, "T": "2018-04-15T21:10:00", "BV": 0.85528017}, {"O": 0.00200894, "H": 0.00201718, "L": 0.00200425, "C": 0.00201718, "V": 143.74692551, "T": "2018-04-15T21:15:00", "BV": 0.28894947}, {"O": 0.00201718, "H": 0.00201991, "L": 0.00201249, "C": 0.00201718, "V": 209.30660949, "T": "2018-04-15T21:20:00", "BV": 0.42242957}, {"O": 0.00201718, "H": 0.00201988, "L": 0.002013, "C": 0.002013, "V": 98.75018204, "T": "2018-04-15T21:25:00", "BV": 0.19919808}, {"O": 0.00201988, "H": 0.00201988, "L": 0.00200424, "C": 0.00200424, "V": 64.92321501, "T": "2018-04-15T21:30:00", "BV": 0.13032512}, {"O": 0.00202091, "H": 0.00202091, "L": 0.00200424, "C": 0.00200424, "V": 110.07790307, "T": "2018-04-15T21:35:00", "BV": 0.22225448}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00201143, "C": 0.00201143, "V": 1.82713321, "T": "2018-04-15T21:40:00", "BV": 0.00367515}, {"O": 0.00201143, "H": 0.00201143, "L": 0.00200424, "C": 0.00201143, "V": 26.35731174, "T": "2018-04-15T21:45:00", "BV": 0.05296369}, {"O": 0.00200747, "H": 0.002011, "L": 0.00200747, "C": 0.00200747, "V": 19.75542703, "T": "2018-04-15T21:50:00", "BV": 0.03971433}, {"O": 0.00200755, "H": 0.00200755, "L": 0.00200747, "C": 0.00200747, "V": 31.94489904, "T": "2018-04-15T21:55:00", "BV": 0.06413093}, {"O": 0.00200755, "H": 0.00202098, "L": 0.00200738, "C": 0.00202098, "V": 75.21332723, "T": "2018-04-15T22:00:00", "BV": 0.15127481}, {"O": 0.00201941, "H": 0.00202086, "L": 0.00201089, "C": 0.00201089, "V": 17.66837917, "T": "2018-04-15T22:05:00", "BV": 0.03567946}, {"O": 0.00201089, "H": 0.002021, "L": 0.00200747, "C": 0.00202002, "V": 76.09280926, "T": "2018-04-15T22:10:00", "BV": 0.15343033}, {"O": 0.00201, "H": 0.00201, "L": 0.00200747, "C": 0.00200867, "V": 17.37655373, "T": "2018-04-15T22:15:00", "BV": 0.03490306}, {"O": 0.002008, "H": 0.00201703, "L": 0.002008, "C": 0.00201703, "V": 607.71873009, "T": "2018-04-15T22:20:00", "BV": 1.22505953}, {"O": 0.00201065, "H": 0.00201065, "L": 0.00200866, "C": 0.00201065, "V": 10.89502794, "T": "2018-04-15T22:25:00", "BV": 0.0218961}, {"O": 0.0020088, "H": 0.0020088, "L": 0.0020088, "C": 0.0020088, "V": 27.98841542, "T": "2018-04-15T22:30:00", "BV": 0.0562231}, {"O": 0.00201065, "H": 0.00201065, "L": 0.0020088, "C": 0.00200881, "V": 30.1668825, "T": "2018-04-15T22:35:00", "BV": 0.06061886}, {"O": 0.002011, "H": 0.002011, "L": 0.00200881, "C": 0.00200881, "V": 1.274473, "T": "2018-04-15T22:40:00", "BV": 0.00256083}, {"O": 0.00200881, "H": 0.00201999, "L": 0.0020088, "C": 0.0020088, "V": 11.73284602, "T": "2018-04-15T22:45:00", "BV": 0.02364435}, {"O": 0.00201988, "H": 0.00201988, "L": 0.0020088, "C": 0.0020088, "V": 3.99246763, "T": "2018-04-15T22:50:00", "BV": 0.00802911}, {"O": 0.0020088, "H": 0.00200918, "L": 0.0020088, "C": 0.00200918, "V": 21.08486982, "T": "2018-04-15T22:55:00", "BV": 0.04235753}, {"O": 0.00201178, "H": 0.00201179, "L": 0.00200009, "C": 0.00201179, "V": 3909.16251717, "T": "2018-04-15T23:00:00", "BV": 7.82107531}, {"O": 0.002009, "H": 0.002012, "L": 0.00199739, "C": 0.00201, "V": 486.85468807, "T": "2018-04-15T23:05:00", "BV": 0.97430447}, {"O": 0.00201, "H": 0.00201, "L": 0.0019993, "C": 0.00200168, "V": 49.6152666, "T": "2018-04-15T23:10:00", "BV": 0.09949976}, {"O": 0.00201994, "H": 0.00201997, "L": 0.00201726, "C": 0.002019, "V": 89.70643597, "T": "2018-04-15T23:15:00", "BV": 0.181151}, {"O": 0.00201093, "H": 0.00201753, "L": 0.00201093, "C": 0.0020138, "V": 18.6254887, "T": "2018-04-15T23:20:00", "BV": 0.03747174}, {"O": 0.0020138, "H": 0.0020138, "L": 0.00201009, "C": 0.00201306, "V": 10.42060489, "T": "2018-04-15T23:25:00", "BV": 0.02097656}, {"O": 0.00201306, "H": 0.00201306, "L": 0.00201009, "C": 0.00201009, "V": 83.33569861, "T": "2018-04-15T23:30:00", "BV": 0.16751621}, {"O": 0.00201306, "H": 0.00201306, "L": 0.00201007, "C": 0.00201007, "V": 33.97688763, "T": "2018-04-15T23:35:00", "BV": 0.06839657}, {"O": 0.00201008, "H": 0.00201008, "L": 0.00201007, "C": 0.00201007, "V": 38.96935253, "T": "2018-04-15T23:40:00", "BV": 0.07833119}, {"O": 0.00201005, "H": 0.00201008, "L": 0.00201005, "C": 0.00201008, "V": 20.32264281, "T": "2018-04-15T23:45:00", "BV": 0.04084955}, {"O": 0.00201008, "H": 0.0020138, "L": 0.00201008, "C": 0.0020138, "V": 77.91229916, "T": "2018-04-15T23:50:00", "BV": 0.15662341}, {"O": 0.0020138, "H": 0.0020138, "L": 0.00201005, "C": 0.00201193, "V": 232.41554809, "T": "2018-04-15T23:55:00", "BV": 0.46724976}, {"O": 0.0020138, "H": 0.0020138, "L": 0.00201005, "C": 0.0020138, "V": 47.62110688, "T": "2018-04-16T00:00:00", "BV": 0.09581763}, {"O": 0.00201005, "H": 0.00201994, "L": 0.00200695, "C": 0.0020138, "V": 219.32705455, "T": "2018-04-16T00:05:00", "BV": 0.44134449}, {"O": 0.00201994, "H": 0.00202, "L": 0.00200371, "C": 0.00200371, "V": 144.09458397, "T": "2018-04-16T00:10:00", "BV": 0.29005467}, {"O": 0.002007, "H": 0.00201952, "L": 0.002007, "C": 0.00201952, "V": 65.25317709, "T": "2018-04-16T00:15:00", "BV": 0.13102372}, {"O": 0.00201952, "H": 0.00201952, "L": 0.00200789, "C": 0.0020079, "V": 30.17058779, "T": "2018-04-16T00:20:00", "BV": 0.06091256}, {"O": 0.00201198, "H": 0.0020128, "L": 0.00200789, "C": 0.0020128, "V": 123.46507596, "T": "2018-04-16T00:25:00", "BV": 0.2479585}, {"O": 0.0020128, "H": 0.0020128, "L": 0.0020079, "C": 0.0020079, "V": 5.51728462, "T": "2018-04-16T00:30:00", "BV": 0.01110249}, {"O": 0.00200791, "H": 0.00201279, "L": 0.00200791, "C": 0.00200791, "V": 38.28950463, "T": "2018-04-16T00:35:00", "BV": 0.0769219}, {"O": 0.0020128, "H": 0.0020128, "L": 0.00200789, "C": 0.00201, "V": 380.99115164, "T": "2018-04-16T00:40:00", "BV": 0.76525513}, {"O": 0.00200789, "H": 0.00201, "L": 0.00200789, "C": 0.00201, "V": 82.0333028, "T": "2018-04-16T00:45:00", "BV": 0.16479848}, {"O": 0.00200791, "H": 0.0020128, "L": 0.00200789, "C": 0.0020128, "V": 294.95610149, "T": "2018-04-16T00:50:00", "BV": 0.59276178}, {"O": 0.00200899, "H": 0.0020185, "L": 0.00200789, "C": 0.00200789, "V": 124.06871868, "T": "2018-04-16T00:55:00", "BV": 0.24949517}, {"O": 0.00200789, "H": 0.002018, "L": 0.00200168, "C": 0.00200201, "V": 1742.7628742, "T": "2018-04-16T01:00:00", "BV": 3.50875426}, {"O": 0.0020179, "H": 0.00201994, "L": 0.00201, "C": 0.00201994, "V": 758.04254441, "T": "2018-04-16T01:05:00", "BV": 1.52997591}, {"O": 0.00201994, "H": 0.00201994, "L": 0.002011, "C": 0.00201548, "V": 368.81691402, "T": "2018-04-16T01:10:00", "BV": 0.74294196}, {"O": 0.00201548, "H": 0.002021, "L": 0.00201101, "C": 0.00202001, "V": 610.41534361, "T": "2018-04-16T01:15:00", "BV": 1.23257985}, {"O": 0.00202001, "H": 0.00202504, "L": 0.0020111, "C": 0.00201515, "V": 227.6804448, "T": "2018-04-16T01:20:00", "BV": 0.45994488}, {"O": 0.00201515, "H": 0.00201515, "L": 0.00201, "C": 0.00201, "V": 479.10182992, "T": "2018-04-16T01:25:00", "BV": 0.96328775}, {"O": 0.00201, "H": 0.0020111, "L": 0.00200955, "C": 0.0020111, "V": 130.31091199, "T": "2018-04-16T01:30:00", "BV": 0.26197597}, {"O": 0.0020111, "H": 0.00202449, "L": 0.00200855, "C": 0.00200999, "V": 1257.07228124, "T": "2018-04-16T01:35:00", "BV": 2.5353201}, {"O": 0.00200999, "H": 0.00201999, "L": 0.00200999, "C": 0.00201, "V": 35.11611064, "T": "2018-04-16T01:40:00", "BV": 0.07072381}, {"O": 0.002016, "H": 0.00202496, "L": 0.002016, "C": 0.002016, "V": 463.37233057, "T": "2018-04-16T01:45:00", "BV": 0.93634066}, {"O": 0.00202179, "H": 0.00202506, "L": 0.002015, "C": 0.00202094, "V": 154.13902328, "T": "2018-04-16T01:50:00", "BV": 0.3118244}, {"O": 0.002015, "H": 0.002016, "L": 0.0020146, "C": 0.0020146, "V": 237.62419474, "T": "2018-04-16T01:55:00", "BV": 0.47874723}, {"O": 0.00201121, "H": 0.00202504, "L": 0.00201009, "C": 0.00201749, "V": 144.1011821, "T": "2018-04-16T02:00:00", "BV": 0.28993648}, {"O": 0.0020146, "H": 0.0020146, "L": 0.0020101, "C": 0.0020101, "V": 241.91091462, "T": "2018-04-16T02:05:00", "BV": 0.48627081}, {"O": 0.0020146, "H": 0.00202062, "L": 0.00200285, "C": 0.00202062, "V": 1833.53175672, "T": "2018-04-16T02:10:00", "BV": 3.68369448}, {"O": 0.00200596, "H": 0.00201005, "L": 0.0019975, "C": 0.0019975, "V": 1040.98158818, "T": "2018-04-16T02:15:00", "BV": 2.08225272}, {"O": 0.00200045, "H": 0.00201347, "L": 0.001994, "C": 0.001994, "V": 664.05857884, "T": "2018-04-16T02:20:00", "BV": 1.32934346}, {"O": 0.001994, "H": 0.002, "L": 0.001994, "C": 0.001999, "V": 355.28868745, "T": "2018-04-16T02:25:00", "BV": 0.70903911}, {"O": 0.002, "H": 0.00201347, "L": 0.001994, "C": 0.002, "V": 206.71711222, "T": "2018-04-16T02:30:00", "BV": 0.41563837}, {"O": 0.00201133, "H": 0.00201133, "L": 0.001994, "C": 0.001997, "V": 130.37487941, "T": "2018-04-16T02:35:00", "BV": 0.26094312}, {"O": 0.001997, "H": 0.002, "L": 0.001997, "C": 0.002, "V": 56.34914439, "T": "2018-04-16T02:40:00", "BV": 0.11269129}, {"O": 0.00199831, "H": 0.00199831, "L": 0.00199402, "C": 0.00199402, "V": 79.39197608, "T": "2018-04-16T02:45:00", "BV": 0.15832245}, {"O": 0.00199831, "H": 0.002, "L": 0.00199831, "C": 0.002, "V": 72.31120688, "T": "2018-04-16T02:50:00", "BV": 0.14461393}, {"O": 0.00199781, "H": 0.00200009, "L": 0.00199403, "C": 0.002, "V": 339.66061615, "T": "2018-04-16T02:55:00", "BV": 0.67906538}, {"O": 0.002, "H": 0.002, "L": 0.00199405, "C": 0.002, "V": 5.30887672, "T": "2018-04-16T03:00:00", "BV": 0.01061001}, {"O": 0.002, "H": 0.002, "L": 0.00199404, "C": 0.002, "V": 38.45604493, "T": "2018-04-16T03:05:00", "BV": 0.07672786}, {"O": 0.002, "H": 0.00200984, "L": 0.0019941, "C": 0.00200959, "V": 113.28118556, "T": "2018-04-16T03:10:00", "BV": 0.22675641}, {"O": 0.0020093, "H": 0.0020093, "L": 0.00199421, "C": 0.00199421, "V": 5.7686843, "T": "2018-04-16T03:15:00", "BV": 0.0115318}, {"O": 0.002, "H": 0.00200929, "L": 0.002, "C": 0.00200075, "V": 70.76074201, "T": "2018-04-16T03:20:00", "BV": 0.1421336}, {"O": 0.00200091, "H": 0.00201888, "L": 0.00200075, "C": 0.00200076, "V": 1187.31399278, "T": "2018-04-16T03:25:00", "BV": 2.39288021}, {"O": 0.00200076, "H": 0.0020165, "L": 0.00200029, "C": 0.00200853, "V": 137.2081925, "T": "2018-04-16T03:30:00", "BV": 0.27452193}, {"O": 0.0020003, "H": 0.00200307, "L": 0.0020003, "C": 0.0020003, "V": 153.81300399, "T": "2018-04-16T03:35:00", "BV": 0.30767894}, {"O": 0.00200032, "H": 0.00200975, "L": 0.00200032, "C": 0.00200975, "V": 29.12276096, "T": "2018-04-16T03:40:00", "BV": 0.05826774}, {"O": 0.00200036, "H": 0.00200036, "L": 0.00199508, "C": 0.00199508, "V": 666.90089487, "T": "2018-04-16T03:45:00", "BV": 1.33209932}, {"O": 0.00199507, "H": 0.00200029, "L": 0.00199507, "C": 0.00200012, "V": 9.53141556, "T": "2018-04-16T03:50:00", "BV": 0.01904214}, {"O": 0.00199508, "H": 0.00199939, "L": 0.0019942, "C": 0.00199939, "V": 989.33611172, "T": "2018-04-16T03:55:00", "BV": 1.97445733}, {"O": 0.0019942, "H": 0.00199936, "L": 0.0019942, "C": 0.0019942, "V": 365.73679833, "T": "2018-04-16T04:00:00", "BV": 0.72942706}, {"O": 0.00199939, "H": 0.00200036, "L": 0.0019942, "C": 0.0019942, "V": 56.8633433, "T": "2018-04-16T04:05:00", "BV": 0.11356013}, {"O": 0.0019942, "H": 0.00200022, "L": 0.00199368, "C": 0.00199368, "V": 320.21234471, "T": "2018-04-16T04:10:00", "BV": 0.63856149}, {"O": 0.0019937, "H": 0.00199402, "L": 0.0019918, "C": 0.00199402, "V": 139.10568038, "T": "2018-04-16T04:15:00", "BV": 0.27720598}, {"O": 0.001992, "H": 0.00199499, "L": 0.001992, "C": 0.00199403, "V": 79.33845298, "T": "2018-04-16T04:20:00", "BV": 0.15818471}, {"O": 0.00199403, "H": 0.00199499, "L": 0.00199403, "C": 0.00199405, "V": 28.55234734, "T": "2018-04-16T04:25:00", "BV": 0.05694822}, {"O": 0.00199405, "H": 0.00200642, "L": 0.00199402, "C": 0.00199402, "V": 489.45949004, "T": "2018-04-16T04:30:00", "BV": 0.97758154}, {"O": 0.00199402, "H": 0.00200113, "L": 0.00199402, "C": 0.00200103, "V": 507.70522326, "T": "2018-04-16T04:35:00", "BV": 1.01569605}, {"O": 0.00199402, "H": 0.00200103, "L": 0.00199402, "C": 0.00200016, "V": 39.54704266, "T": "2018-04-16T04:40:00", "BV": 0.07891318}, {"O": 0.00200016, "H": 0.00200103, "L": 0.00199411, "C": 0.0019979, "V": 219.14903659, "T": "2018-04-16T04:45:00", "BV": 0.4382388}, {"O": 0.0019979, "H": 0.00199946, "L": 0.0019979, "C": 0.0019979, "V": 128.50925749, "T": "2018-04-16T04:50:00", "BV": 0.25675102}, {"O": 0.001995, "H": 0.001995, "L": 0.001992, "C": 0.001992, "V": 382.15983606, "T": "2018-04-16T04:55:00", "BV": 0.76209928}, {"O": 0.001994, "H": 0.001994, "L": 0.001992, "C": 0.001994, "V": 14.20681854, "T": "2018-04-16T05:00:00", "BV": 0.02832221}, {"O": 0.0019935, "H": 0.00199411, "L": 0.0019935, "C": 0.001994, "V": 18.06339808, "T": "2018-04-16T05:05:00", "BV": 0.03601604}, {"O": 0.001994, "H": 0.001995, "L": 0.00199104, "C": 0.0019945, "V": 101.66538398, "T": "2018-04-16T05:10:00", "BV": 0.20263584}, {"O": 0.00199104, "H": 0.001995, "L": 0.00199104, "C": 0.00199104, "V": 118.72464961, "T": "2018-04-16T05:15:00", "BV": 0.23641572}, {"O": 0.00199104, "H": 0.001995, "L": 0.0019901, "C": 0.001995, "V": 52.62539051, "T": "2018-04-16T05:20:00", "BV": 0.10476508}, {"O": 0.001995, "H": 0.00199946, "L": 0.0019901, "C": 0.0019901, "V": 128.85943917, "T": "2018-04-16T05:25:00", "BV": 0.2565739}, {"O": 0.00199945, "H": 0.00199945, "L": 0.0019901, "C": 0.0019901, "V": 486.83403415, "T": "2018-04-16T05:30:00", "BV": 0.96988121}, {"O": 0.00199011, "H": 0.00199416, "L": 0.00198809, "C": 0.00198809, "V": 335.97784197, "T": "2018-04-16T05:35:00", "BV": 0.66850317}, {"O": 0.00198809, "H": 0.00199834, "L": 0.001981, "C": 0.00199399, "V": 922.05850629, "T": "2018-04-16T05:40:00", "BV": 1.8276144}, {"O": 0.00199376, "H": 0.00199376, "L": 0.00198396, "C": 0.00198396, "V": 369.66317471, "T": "2018-04-16T05:45:00", "BV": 0.73682929}, {"O": 0.00198396, "H": 0.0019941, "L": 0.00198396, "C": 0.00198396, "V": 87.42944188, "T": "2018-04-16T05:50:00", "BV": 0.17376752}, {"O": 0.00198396, "H": 0.00199405, "L": 0.00198396, "C": 0.00198396, "V": 140.7954865, "T": "2018-04-16T05:55:00", "BV": 0.27939722}, {"O": 0.00198396, "H": 0.00199343, "L": 0.00198341, "C": 0.00198447, "V": 38.11473998, "T": "2018-04-16T06:00:00", "BV": 0.07567617}, {"O": 0.00199161, "H": 0.00199161, "L": 0.00197349, "C": 0.00197349, "V": 2464.63079224, "T": "2018-04-16T06:05:00", "BV": 4.87480907}, {"O": 0.00197349, "H": 0.00198288, "L": 0.00197349, "C": 0.00197485, "V": 213.55533335, "T": "2018-04-16T06:10:00", "BV": 0.42186841}, {"O": 0.00197485, "H": 0.00197537, "L": 0.00197, "C": 0.00197345, "V": 592.83985456, "T": "2018-04-16T06:15:00", "BV": 1.16892148}, {"O": 0.00197345, "H": 0.00198287, "L": 0.00197002, "C": 0.001973, "V": 185.45677099, "T": "2018-04-16T06:20:00", "BV": 0.36596146}, {"O": 0.00197345, "H": 0.0019831, "L": 0.00197003, "C": 0.00198308, "V": 146.85211575, "T": "2018-04-16T06:25:00", "BV": 0.28977982}, {"O": 0.0019831, "H": 0.00198343, "L": 0.00197002, "C": 0.001973, "V": 262.3000083, "T": "2018-04-16T06:30:00", "BV": 0.51707913}, {"O": 0.001982, "H": 0.001982, "L": 0.0019617, "C": 0.001982, "V": 965.97761197, "T": "2018-04-16T06:35:00", "BV": 1.89922157}, {"O": 0.00197239, "H": 0.001982, "L": 0.00196279, "C": 0.00197209, "V": 653.17319367, "T": "2018-04-16T06:40:00", "BV": 1.29039107}, {"O": 0.00197209, "H": 0.0019721, "L": 0.00196556, "C": 0.00196866, "V": 815.38090194, "T": "2018-04-16T06:45:00", "BV": 1.60604437}, {"O": 0.00196866, "H": 0.00196866, "L": 0.00196578, "C": 0.00196866, "V": 335.4877792, "T": "2018-04-16T06:50:00", "BV": 0.66042383}, {"O": 0.00196866, "H": 0.001982, "L": 0.00196557, "C": 0.00196557, "V": 363.65846226, "T": "2018-04-16T06:55:00", "BV": 0.71680806}, {"O": 0.00196571, "H": 0.001982, "L": 0.00196571, "C": 0.00198194, "V": 322.54418477, "T": "2018-04-16T07:00:00", "BV": 0.63507365}, {"O": 0.00196956, "H": 0.00198193, "L": 0.00196956, "C": 0.00198193, "V": 344.72794678, "T": "2018-04-16T07:05:00", "BV": 0.68299576}, {"O": 0.00198193, "H": 0.00198193, "L": 0.00196995, "C": 0.00196995, "V": 159.68833823, "T": "2018-04-16T07:10:00", "BV": 0.31521428}, {"O": 0.00196995, "H": 0.0019819, "L": 0.0019656, "C": 0.0019819, "V": 416.67672013, "T": "2018-04-16T07:15:00", "BV": 0.81963128}, {"O": 0.0019819, "H": 0.0019819, "L": 0.00197504, "C": 0.00197504, "V": 246.15095649, "T": "2018-04-16T07:20:00", "BV": 0.48783765}, {"O": 0.0019819, "H": 0.0019819, "L": 0.00197009, "C": 0.00197009, "V": 76.44178163, "T": "2018-04-16T07:25:00", "BV": 0.15142847}, {"O": 0.00197145, "H": 0.00197767, "L": 0.00197009, "C": 0.00197009, "V": 483.19403963, "T": "2018-04-16T07:30:00", "BV": 0.95201722}, {"O": 0.00198025, "H": 0.00198025, "L": 0.00197015, "C": 0.0019751, "V": 88.96041477, "T": "2018-04-16T07:35:00", "BV": 0.1757289}, {"O": 0.0019751, "H": 0.00198, "L": 0.0019702, "C": 0.00197754, "V": 69.39261221, "T": "2018-04-16T07:40:00", "BV": 0.1368228}, {"O": 0.0019776, "H": 0.00198, "L": 0.00197122, "C": 0.00197122, "V": 672.90017798, "T": "2018-04-16T07:45:00", "BV": 1.32994282}, {"O": 0.00197122, "H": 0.001982, "L": 0.0019702, "C": 0.00197424, "V": 182.88975568, "T": "2018-04-16T07:50:00", "BV": 0.36145513}, {"O": 0.001982, "H": 0.001982, "L": 0.00197424, "C": 0.001982, "V": 81.10300407, "T": "2018-04-16T07:55:00", "BV": 0.16018347}, {"O": 0.001982, "H": 0.001982, "L": 0.00197604, "C": 0.00198098, "V": 63.13906501, "T": "2018-04-16T08:00:00", "BV": 0.12487819}, {"O": 0.00198098, "H": 0.001982, "L": 0.00197793, "C": 0.00197793, "V": 155.10000481, "T": "2018-04-16T08:05:00", "BV": 0.30694239}, {"O": 0.00197846, "H": 0.00197846, "L": 0.00197794, "C": 0.0019784, "V": 38.96853455, "T": "2018-04-16T08:10:00", "BV": 0.07708629}, {"O": 0.0019784, "H": 0.001982, "L": 0.00197227, "C": 0.00198043, "V": 425.2348351, "T": "2018-04-16T08:15:00", "BV": 0.83947279}, {"O": 0.00198043, "H": 0.00198043, "L": 0.00197242, "C": 0.00197249, "V": 18.008994, "T": "2018-04-16T08:20:00", "BV": 0.03553532}, {"O": 0.00198043, "H": 0.00198044, "L": 0.00197227, "C": 0.00198044, "V": 12.20403289, "T": "2018-04-16T08:25:00", "BV": 0.02416182}, {"O": 0.00198044, "H": 0.001982, "L": 0.00198043, "C": 0.001982, "V": 167.31938584, "T": "2018-04-16T08:30:00", "BV": 0.33140379}, {"O": 0.001982, "H": 0.001982, "L": 0.00197224, "C": 0.00197224, "V": 55.92882612, "T": "2018-04-16T08:35:00", "BV": 0.11074059}, {"O": 0.00197224, "H": 0.00199158, "L": 0.00197224, "C": 0.00199158, "V": 143.03741098, "T": "2018-04-16T08:40:00", "BV": 0.28274012}, {"O": 0.00198091, "H": 0.00199157, "L": 0.00197435, "C": 0.00198474, "V": 63.57243551, "T": "2018-04-16T08:45:00", "BV": 0.12635304}, {"O": 0.00198474, "H": 0.00198474, "L": 0.001976, "C": 0.001976, "V": 55.16846859, "T": "2018-04-16T08:50:00", "BV": 0.10901921}, {"O": 0.00198474, "H": 0.00199, "L": 0.00197607, "C": 0.00197607, "V": 17.45010608, "T": "2018-04-16T08:55:00", "BV": 0.03465454}, {"O": 0.00197607, "H": 0.00199089, "L": 0.001976, "C": 0.00198209, "V": 264.04477245, "T": "2018-04-16T09:00:00", "BV": 0.52337623}, {"O": 0.00198209, "H": 0.00199413, "L": 0.00197693, "C": 0.00199, "V": 1159.61202929, "T": "2018-04-16T09:05:00", "BV": 2.30765327}, {"O": 0.00199413, "H": 0.00199413, "L": 0.0019784, "C": 0.00198766, "V": 69.59110549, "T": "2018-04-16T09:10:00", "BV": 0.13843498}, {"O": 0.00198766, "H": 0.00199413, "L": 0.00197786, "C": 0.00199413, "V": 70.15879532, "T": "2018-04-16T09:15:00", "BV": 0.13934263}, {"O": 0.00199413, "H": 0.00199593, "L": 0.00199123, "C": 0.00199123, "V": 71.50412298, "T": "2018-04-16T09:20:00", "BV": 0.14257767}, {"O": 0.00199123, "H": 0.00199593, "L": 0.00198254, "C": 0.00199123, "V": 969.96826807, "T": "2018-04-16T09:25:00", "BV": 1.93328636}, {"O": 0.00199123, "H": 0.00199123, "L": 0.00198255, "C": 0.00198793, "V": 147.22292754, "T": "2018-04-16T09:30:00", "BV": 0.29252531}, {"O": 0.00198793, "H": 0.0019955, "L": 0.00198793, "C": 0.00198793, "V": 238.25397905, "T": "2018-04-16T09:35:00", "BV": 0.4744249}, {"O": 0.00198793, "H": 0.00199, "L": 0.00198255, "C": 0.00198255, "V": 279.5381233, "T": "2018-04-16T09:40:00", "BV": 0.55570354}, {"O": 0.00198255, "H": 0.00198938, "L": 0.00197859, "C": 0.00197862, "V": 931.80473458, "T": "2018-04-16T09:45:00", "BV": 1.84645192}, {"O": 0.00198989, "H": 0.00198989, "L": 0.00197876, "C": 0.00198988, "V": 134.62475739, "T": "2018-04-16T09:50:00", "BV": 0.26728074}, {"O": 0.00198988, "H": 0.00198988, "L": 0.00197601, "C": 0.00197601, "V": 166.00378359, "T": "2018-04-16T09:55:00", "BV": 0.32844429}, {"O": 0.00198988, "H": 0.00198988, "L": 0.00197601, "C": 0.00197601, "V": 11.92778759, "T": "2018-04-16T10:00:00", "BV": 0.02367455}, {"O": 0.00197601, "H": 0.00198443, "L": 0.00197601, "C": 0.00198443, "V": 61.81137598, "T": "2018-04-16T10:05:00", "BV": 0.12251307}, {"O": 0.00198443, "H": 0.00198443, "L": 0.00197638, "C": 0.00198443, "V": 12.03190429, "T": "2018-04-16T10:10:00", "BV": 0.02384205}, {"O": 0.00197638, "H": 0.00198442, "L": 0.00197638, "C": 0.00198442, "V": 48.76244446, "T": "2018-04-16T10:15:00", "BV": 0.09672562}, {"O": 0.00197639, "H": 0.00199, "L": 0.00197639, "C": 0.0019899, "V": 158.03466471, "T": "2018-04-16T10:20:00", "BV": 0.314311}, {"O": 0.0019765, "H": 0.00198989, "L": 0.0019765, "C": 0.00198979, "V": 79.78819027, "T": "2018-04-16T10:25:00", "BV": 0.15853117}, {"O": 0.0019765, "H": 0.00198979, "L": 0.0019765, "C": 0.00198979, "V": 32.5695373, "T": "2018-04-16T10:30:00", "BV": 0.06479666}, {"O": 0.00198456, "H": 0.00198456, "L": 0.0019765, "C": 0.00198456, "V": 11.23585722, "T": "2018-04-16T10:35:00", "BV": 0.0222901}, {"O": 0.0019765, "H": 0.00198456, "L": 0.0019765, "C": 0.00198456, "V": 1233.11201504, "T": "2018-04-16T10:40:00", "BV": 2.43756356}, {"O": 0.00198, "H": 0.00198456, "L": 0.00197844, "C": 0.00198456, "V": 33.30654021, "T": "2018-04-16T10:45:00", "BV": 0.06595612}, {"O": 0.00197788, "H": 0.00198456, "L": 0.00197788, "C": 0.001984, "V": 136.5960823, "T": "2018-04-16T10:50:00", "BV": 0.27106952}, {"O": 0.001984, "H": 0.001984, "L": 0.001981, "C": 0.00198317, "V": 23.11370256, "T": "2018-04-16T10:55:00", "BV": 0.04581947}, {"O": 0.001983, "H": 0.00198317, "L": 0.001981, "C": 0.00198209, "V": 19.63459508, "T": "2018-04-16T11:00:00", "BV": 0.03891253}, {"O": 0.00198223, "H": 0.00198317, "L": 0.00198223, "C": 0.00198317, "V": 22.86363611, "T": "2018-04-16T11:05:00", "BV": 0.04534075}, {"O": 0.00198317, "H": 0.00198317, "L": 0.001981, "C": 0.001981, "V": 202.5520542, "T": "2018-04-16T11:10:00", "BV": 0.40155673}, {"O": 0.001981, "H": 0.001981, "L": 0.00198, "C": 0.001981, "V": 42.82571844, "T": "2018-04-16T11:15:00", "BV": 0.08483617}, {"O": 0.001981, "H": 0.001981, "L": 0.00198, "C": 0.001981, "V": 59.16367301, "T": "2018-04-16T11:20:00", "BV": 0.11719995}, {"O": 0.001981, "H": 0.001981, "L": 0.00198, "C": 0.00198, "V": 8.14893957, "T": "2018-04-16T11:25:00", "BV": 0.01613655}, {"O": 0.00198, "H": 0.00198238, "L": 0.00198, "C": 0.00198238, "V": 198.25557927, "T": "2018-04-16T11:30:00", "BV": 0.39268443}, {"O": 0.00198001, "H": 0.00198297, "L": 0.00198001, "C": 0.00198297, "V": 52.44841757, "T": "2018-04-16T11:35:00", "BV": 0.10389605}, {"O": 0.00198277, "H": 0.00198297, "L": 0.00198238, "C": 0.0019825, "V": 30.6256755, "T": "2018-04-16T11:40:00", "BV": 0.06071633}, {"O": 0.0019825, "H": 0.00198317, "L": 0.00198001, "C": 0.00198001, "V": 235.10197199, "T": "2018-04-16T11:45:00", "BV": 0.46582219}, {"O": 0.00198001, "H": 0.00198317, "L": 0.00198, "C": 0.00198317, "V": 430.98128867, "T": "2018-04-16T11:50:00", "BV": 0.85401045}, {"O": 0.001984, "H": 0.001984, "L": 0.00198317, "C": 0.00198317, "V": 112.46010048, "T": "2018-04-16T11:55:00", "BV": 0.22308363}, {"O": 0.0019839, "H": 0.0019839, "L": 0.00198317, "C": 0.00198317, "V": 172.14410582, "T": "2018-04-16T12:00:00", "BV": 0.34146074}, {"O": 0.00198317, "H": 0.0019839, "L": 0.00198317, "C": 0.00198356, "V": 66.48855847, "T": "2018-04-16T12:05:00", "BV": 0.13187488}, {"O": 0.00198396, "H": 0.001984, "L": 0.00198317, "C": 0.001984, "V": 526.19102277, "T": "2018-04-16T12:10:00", "BV": 1.04387951}, {"O": 0.001984, "H": 0.001984, "L": 0.00198317, "C": 0.001984, "V": 236.03621837, "T": "2018-04-16T12:15:00", "BV": 0.46815102}, {"O": 0.001984, "H": 0.001984, "L": 0.00198, "C": 0.00198399, "V": 528.50693045, "T": "2018-04-16T12:20:00", "BV": 1.04712688}, {"O": 0.00198, "H": 0.00198399, "L": 0.00197795, "C": 0.00198399, "V": 461.42136205, "T": "2018-04-16T12:25:00", "BV": 0.91290898}, {"O": 0.00198399, "H": 0.00198399, "L": 0.001981, "C": 0.001981, "V": 15.88297222, "T": "2018-04-16T12:30:00", "BV": 0.03150977}, {"O": 0.001981, "H": 0.00199123, "L": 0.00197667, "C": 0.001989, "V": 1313.36261792, "T": "2018-04-16T12:35:00", "BV": 2.60560371}, {"O": 0.001989, "H": 0.00199928, "L": 0.00198415, "C": 0.00199828, "V": 266.41542, "T": "2018-04-16T12:40:00", "BV": 0.53013445}, {"O": 0.00199828, "H": 0.00199828, "L": 0.00198902, "C": 0.00198905, "V": 131.15738279, "T": "2018-04-16T12:45:00", "BV": 0.26100857}, {"O": 0.00198903, "H": 0.00199827, "L": 0.001984, "C": 0.00198902, "V": 917.1552827, "T": "2018-04-16T12:50:00", "BV": 1.82874634}, {"O": 0.001984, "H": 0.00198902, "L": 0.00198152, "C": 0.00198153, "V": 535.09759146, "T": "2018-04-16T12:55:00", "BV": 1.06045388}, {"O": 0.00198902, "H": 0.00199429, "L": 0.00198, "C": 0.00199429, "V": 262.0613689, "T": "2018-04-16T13:00:00", "BV": 0.52102211}, {"O": 0.00198001, "H": 0.001995, "L": 0.00198001, "C": 0.001995, "V": 25.68702563, "T": "2018-04-16T13:05:00", "BV": 0.05099025}, {"O": 0.00198309, "H": 0.00198904, "L": 0.00198002, "C": 0.00198539, "V": 359.24689927, "T": "2018-04-16T13:10:00", "BV": 0.71277484}, {"O": 0.001982, "H": 0.00198552, "L": 0.00197796, "C": 0.00197809, "V": 607.43594443, "T": "2018-04-16T13:15:00", "BV": 1.20279613}, {"O": 0.00198904, "H": 0.00199484, "L": 0.00198, "C": 0.00198, "V": 54.81789101, "T": "2018-04-16T13:20:00", "BV": 0.10886708}, {"O": 0.00199334, "H": 0.00199334, "L": 0.00197796, "C": 0.00197796, "V": 494.42125152, "T": "2018-04-16T13:25:00", "BV": 0.97822847}, {"O": 0.00197667, "H": 0.00197796, "L": 0.00197638, "C": 0.00197791, "V": 188.19602242, "T": "2018-04-16T13:30:00", "BV": 0.37208624}, {"O": 0.00197638, "H": 0.001979, "L": 0.00197509, "C": 0.00197509, "V": 371.94055697, "T": "2018-04-16T13:35:00", "BV": 0.73497298}, {"O": 0.00197509, "H": 0.001982, "L": 0.00197509, "C": 0.001982, "V": 93.58612997, "T": "2018-04-16T13:40:00", "BV": 0.18517404}, {"O": 0.001979, "H": 0.001982, "L": 0.00197509, "C": 0.00197509, "V": 88.6512921, "T": "2018-04-16T13:45:00", "BV": 0.17525483}, {"O": 0.00197509, "H": 0.0019899, "L": 0.00197509, "C": 0.00197509, "V": 61.51325184, "T": "2018-04-16T13:50:00", "BV": 0.12167352}, {"O": 0.0019751, "H": 0.00198301, "L": 0.00197509, "C": 0.0019751, "V": 13.92246073, "T": "2018-04-16T13:55:00", "BV": 0.02750606}, {"O": 0.0019751, "H": 0.00198499, "L": 0.0019751, "C": 0.0019751, "V": 24.74945319, "T": "2018-04-16T14:00:00", "BV": 0.04906244}, {"O": 0.00198499, "H": 0.001985, "L": 0.00198, "C": 0.00198063, "V": 77.2981841, "T": "2018-04-16T14:05:00", "BV": 0.15314913}, {"O": 0.001982, "H": 0.00199336, "L": 0.001982, "C": 0.00199336, "V": 822.0490247, "T": "2018-04-16T14:10:00", "BV": 1.63226561}, {"O": 0.00197707, "H": 0.00199334, "L": 0.00197509, "C": 0.00199076, "V": 56.04307467, "T": "2018-04-16T14:15:00", "BV": 0.11142179}, {"O": 0.00199075, "H": 0.00199076, "L": 0.0019751, "C": 0.0019751, "V": 325.7549844, "T": "2018-04-16T14:20:00", "BV": 0.64389636}, {"O": 0.00197509, "H": 0.00199073, "L": 0.00197509, "C": 0.00197509, "V": 691.66747348, "T": "2018-04-16T14:25:00", "BV": 1.36626111}, {"O": 0.00197509, "H": 0.00197509, "L": 0.00197509, "C": 0.00197509, "V": 8.27435843, "T": "2018-04-16T14:30:00", "BV": 0.01634259}, {"O": 0.00197692, "H": 0.00199069, "L": 0.001975, "C": 0.001975, "V": 790.24688843, "T": "2018-04-16T14:35:00", "BV": 1.56152467}, {"O": 0.001975, "H": 0.001975, "L": 0.001975, "C": 0.001975, "V": 16.76087375, "T": "2018-04-16T14:40:00", "BV": 0.03310269}, {"O": 0.001975, "H": 0.001978, "L": 0.001975, "C": 0.001978, "V": 169.14455872, "T": "2018-04-16T14:45:00", "BV": 0.33408041}, {"O": 0.00197801, "H": 0.00197957, "L": 0.00197801, "C": 0.00197957, "V": 11.58856709, "T": "2018-04-16T14:50:00", "BV": 0.02293016}, {"O": 0.00197801, "H": 0.00198751, "L": 0.00197801, "C": 0.00198509, "V": 392.19915755, "T": "2018-04-16T14:55:00", "BV": 0.77928394}, {"O": 0.00198965, "H": 0.00198965, "L": 0.001978, "C": 0.001978, "V": 237.14756108, "T": "2018-04-16T15:00:00", "BV": 0.46996919}, {"O": 0.00197801, "H": 0.00197802, "L": 0.001975, "C": 0.001975, "V": 56.52929415, "T": "2018-04-16T15:05:00", "BV": 0.11172917}, {"O": 0.001975, "H": 0.00197651, "L": 0.00197486, "C": 0.0019765, "V": 108.52352557, "T": "2018-04-16T15:10:00", "BV": 0.21435906}, {"O": 0.00197486, "H": 0.0019765, "L": 0.00197418, "C": 0.0019765, "V": 89.88875159, "T": "2018-04-16T15:15:00", "BV": 0.17764799}, {"O": 0.00197649, "H": 0.00197802, "L": 0.00197649, "C": 0.00197802, "V": 40.91445474, "T": "2018-04-16T15:20:00", "BV": 0.0809164}, {"O": 0.0019765, "H": 0.00198339, "L": 0.0019765, "C": 0.00198, "V": 28.7426558, "T": "2018-04-16T15:25:00", "BV": 0.056846}, {"O": 0.00198, "H": 0.00198, "L": 0.0019765, "C": 0.0019765, "V": 72.17405984, "T": "2018-04-16T15:30:00", "BV": 0.1428498}, {"O": 0.0019765, "H": 0.00199324, "L": 0.0019765, "C": 0.00199322, "V": 181.22117655, "T": "2018-04-16T15:35:00", "BV": 0.3584595}, {"O": 0.00199322, "H": 0.00199322, "L": 0.00197651, "C": 0.00197862, "V": 122.39676991, "T": "2018-04-16T15:40:00", "BV": 0.24197188}, {"O": 0.00199266, "H": 0.00199266, "L": 0.00197655, "C": 0.00197655, "V": 350.84183056, "T": "2018-04-16T15:45:00", "BV": 0.69771381}, {"O": 0.00197658, "H": 0.0019921, "L": 0.00197658, "C": 0.00199209, "V": 179.5576056, "T": "2018-04-16T15:50:00", "BV": 0.35768634}, {"O": 0.00199201, "H": 0.00199202, "L": 0.00197672, "C": 0.00199199, "V": 69.76172725, "T": "2018-04-16T15:55:00", "BV": 0.13893333}, {"O": 0.00197712, "H": 0.00199201, "L": 0.00197712, "C": 0.001987, "V": 29.17409002, "T": "2018-04-16T16:00:00", "BV": 0.05775877}, {"O": 0.001992, "H": 0.00199201, "L": 0.00198403, "C": 0.00199201, "V": 144.62545481, "T": "2018-04-16T16:05:00", "BV": 0.28701673}, {"O": 0.00197728, "H": 0.0019778, "L": 0.001973, "C": 0.0019778, "V": 570.38814762, "T": "2018-04-16T16:10:00", "BV": 1.12721953}, {"O": 0.0019778, "H": 0.0019778, "L": 0.0019778, "C": 0.0019778, "V": 11.68689609, "T": "2018-04-16T16:15:00", "BV": 0.02311433}, {"O": 0.0019778, "H": 0.0019778, "L": 0.00197302, "C": 0.00197302, "V": 2.98921806, "T": "2018-04-16T16:20:00", "BV": 0.00590811}, {"O": 0.00198, "H": 0.0019825, "L": 0.00197302, "C": 0.00197302, "V": 49.35306071, "T": "2018-04-16T16:25:00", "BV": 0.09759987}, {"O": 0.001978, "H": 0.0019825, "L": 0.00197302, "C": 0.0019825, "V": 57.5268188, "T": "2018-04-16T16:30:00", "BV": 0.11355878}, {"O": 0.00198249, "H": 0.00199024, "L": 0.00198249, "C": 0.00199024, "V": 4.77320263, "T": "2018-04-16T16:35:00", "BV": 0.00947446}, {"O": 0.00198249, "H": 0.00198249, "L": 0.00197304, "C": 0.00197304, "V": 202.46976189, "T": "2018-04-16T16:40:00", "BV": 0.4011377}, {"O": 0.0019822, "H": 0.0019822, "L": 0.0019822, "C": 0.0019822, "V": 0.5171984, "T": "2018-04-16T16:45:00", "BV": 0.00102519}, {"O": 0.00197305, "H": 0.0019822, "L": 0.00197305, "C": 0.00197305, "V": 22.37614264, "T": "2018-04-16T16:50:00", "BV": 0.04415466}, {"O": 0.00197306, "H": 0.00198, "L": 0.00197306, "C": 0.00198, "V": 61.09728532, "T": "2018-04-16T16:55:00", "BV": 0.12071314}, {"O": 0.0019735, "H": 0.0019822, "L": 0.0019735, "C": 0.00197501, "V": 52.3244147, "T": "2018-04-16T17:00:00", "BV": 0.10349149}, {"O": 0.00198, "H": 0.00198, "L": 0.00197503, "C": 0.00198, "V": 26.7906417, "T": "2018-04-16T17:05:00", "BV": 0.05299575}, {"O": 0.00198095, "H": 0.00199147, "L": 0.00198, "C": 0.00199099, "V": 145.54729834, "T": "2018-04-16T17:10:00", "BV": 0.28862809}, {"O": 0.00198991, "H": 0.00198992, "L": 0.00198101, "C": 0.00198101, "V": 402.07506544, "T": "2018-04-16T17:15:00", "BV": 0.79939864}, {"O": 0.00198, "H": 0.0019822, "L": 0.00198, "C": 0.00198101, "V": 67.4007258, "T": "2018-04-16T17:20:00", "BV": 0.13352957}, {"O": 0.00198, "H": 0.001989, "L": 0.00197504, "C": 0.00198551, "V": 262.4152896, "T": "2018-04-16T17:25:00", "BV": 0.52161343}, {"O": 0.00197504, "H": 0.0019855, "L": 0.00197504, "C": 0.0019855, "V": 345.01346466, "T": "2018-04-16T17:30:00", "BV": 0.68493189}, {"O": 0.0019855, "H": 0.001989, "L": 0.0019855, "C": 0.0019875, "V": 100.13727438, "T": "2018-04-16T17:35:00", "BV": 0.19904892}, {"O": 0.001985, "H": 0.001985, "L": 0.00197832, "C": 0.00197834, "V": 95.62839647, "T": "2018-04-16T17:40:00", "BV": 0.18932955}, {"O": 0.001985, "H": 0.00198999, "L": 0.00198249, "C": 0.00198999, "V": 52.145896, "T": "2018-04-16T17:45:00", "BV": 0.10350155}, {"O": 0.00198256, "H": 0.00199, "L": 0.00198256, "C": 0.00199, "V": 531.18006052, "T": "2018-04-16T17:50:00", "BV": 1.05388562}, {"O": 0.00198999, "H": 0.00199, "L": 0.001984, "C": 0.001984, "V": 24.64192241, "T": "2018-04-16T17:55:00", "BV": 0.0489747}, {"O": 0.00199, "H": 0.00199, "L": 0.001984, "C": 0.00198924, "V": 81.27095915, "T": "2018-04-16T18:00:00", "BV": 0.16162749}, {"O": 0.00198999, "H": 0.00198999, "L": 0.00198399, "C": 0.00198998, "V": 75.65470985, "T": "2018-04-16T18:05:00", "BV": 0.15021585}, {"O": 0.00198998, "H": 0.00199202, "L": 0.00198423, "C": 0.00199202, "V": 502.49504115, "T": "2018-04-16T18:10:00", "BV": 0.99986192}, {"O": 0.00199, "H": 0.00199202, "L": 0.00199, "C": 0.00199152, "V": 18.61431614, "T": "2018-04-16T18:15:00", "BV": 0.03706327}, {"O": 0.00199202, "H": 0.001995, "L": 0.00199202, "C": 0.001995, "V": 845.80868966, "T": "2018-04-16T18:20:00", "BV": 1.68566288}, {"O": 0.001995, "H": 0.0019982, "L": 0.001995, "C": 0.00199501, "V": 593.87027537, "T": "2018-04-16T18:25:00", "BV": 1.18587108}, {"O": 0.00199501, "H": 0.00199808, "L": 0.001995, "C": 0.00199501, "V": 98.57061975, "T": "2018-04-16T18:30:00", "BV": 0.19667885}, {"O": 0.00199808, "H": 0.00199808, "L": 0.001995, "C": 0.001995, "V": 311.70851349, "T": "2018-04-16T18:35:00", "BV": 0.62192999}, {"O": 0.001995, "H": 0.00199808, "L": 0.001995, "C": 0.0019977, "V": 11.19934548, "T": "2018-04-16T18:40:00", "BV": 0.02236102}, {"O": 0.0019977, "H": 0.00199808, "L": 0.0019977, "C": 0.0019977, "V": 104.06370175, "T": "2018-04-16T18:45:00", "BV": 0.2079258}, {"O": 0.0019977, "H": 0.00199808, "L": 0.0019977, "C": 0.00199808, "V": 165.6850487, "T": "2018-04-16T18:50:00", "BV": 0.33102768}, {"O": 0.00199808, "H": 0.0019982, "L": 0.0019977, "C": 0.0019977, "V": 34.42028258, "T": "2018-04-16T18:55:00", "BV": 0.06876387}, {"O": 0.0019977, "H": 0.00199946, "L": 0.0019977, "C": 0.00199946, "V": 621.55228019, "T": "2018-04-16T19:00:00", "BV": 1.24263979}, {"O": 0.00199946, "H": 0.00199999, "L": 0.00199946, "C": 0.00199999, "V": 178.28105704, "T": "2018-04-16T19:05:00", "BV": 0.35655565}, {"O": 0.00199999, "H": 0.002, "L": 0.001998, "C": 0.00199999, "V": 393.26195653, "T": "2018-04-16T19:10:00", "BV": 0.78642167}, {"O": 0.00199974, "H": 0.00200103, "L": 0.001998, "C": 0.001998, "V": 591.41628748, "T": "2018-04-16T19:15:00", "BV": 1.1828675}, {"O": 0.001998, "H": 0.00200103, "L": 0.001998, "C": 0.00200103, "V": 103.28679551, "T": "2018-04-16T19:20:00", "BV": 0.20659965}, {"O": 0.001998, "H": 0.00200103, "L": 0.00198425, "C": 0.00200038, "V": 1181.65679381, "T": "2018-04-16T19:25:00", "BV": 2.35408385}, {"O": 0.00200028, "H": 0.00200028, "L": 0.00198601, "C": 0.00198601, "V": 260.03287443, "T": "2018-04-16T19:30:00", "BV": 0.51710658}, {"O": 0.00198865, "H": 0.00199989, "L": 0.00198865, "C": 0.00199989, "V": 72.15633179, "T": "2018-04-16T19:35:00", "BV": 0.14416906}, {"O": 0.002, "H": 0.002, "L": 0.00199989, "C": 0.002, "V": 6.73227581, "T": "2018-04-16T19:40:00", "BV": 0.01346451}, {"O": 0.002, "H": 0.002, "L": 0.00199819, "C": 0.002, "V": 242.49152329, "T": "2018-04-16T19:45:00", "BV": 0.48456251}, {"O": 0.00200001, "H": 0.00200099, "L": 0.00199619, "C": 0.00200099, "V": 300.70562974, "T": "2018-04-16T19:50:00", "BV": 0.60106166}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199569, "C": 0.00199569, "V": 53.18640715, "T": "2018-04-16T19:55:00", "BV": 0.10616186}, {"O": 0.00199569, "H": 0.00199867, "L": 0.00199569, "C": 0.00199635, "V": 18.40943482, "T": "2018-04-16T20:00:00", "BV": 0.0367533}, {"O": 0.00200099, "H": 0.00200099, "L": 0.00199867, "C": 0.00200099, "V": 206.98381695, "T": "2018-04-16T20:05:00", "BV": 0.414165}, {"O": 0.00199867, "H": 0.00199867, "L": 0.00199635, "C": 0.00199635, "V": 221.90999644, "T": "2018-04-16T20:10:00", "BV": 0.44301129}, {"O": 0.00199635, "H": 0.00199867, "L": 0.00199, "C": 0.00199867, "V": 827.08849798, "T": "2018-04-16T20:15:00", "BV": 1.6459753}, {"O": 0.00199867, "H": 0.00200099, "L": 0.00199867, "C": 0.00200099, "V": 5.81328408, "T": "2018-04-16T20:20:00", "BV": 0.01162662}, {"O": 0.00199637, "H": 0.00199637, "L": 0.00199562, "C": 0.00199562, "V": 41.5685597, "T": "2018-04-16T20:25:00", "BV": 0.08295571}, {"O": 0.00199562, "H": 0.00200099, "L": 0.00199562, "C": 0.002, "V": 152.30664277, "T": "2018-04-16T20:30:00", "BV": 0.30451437}, {"O": 0.002, "H": 0.002, "L": 0.00199562, "C": 0.00199562, "V": 16.55718805, "T": "2018-04-16T20:35:00", "BV": 0.03305881}, {"O": 0.00199562, "H": 0.002, "L": 0.00199562, "C": 0.00199562, "V": 12.64319832, "T": "2018-04-16T20:40:00", "BV": 0.02526592}, {"O": 0.00199562, "H": 0.00199586, "L": 0.00199562, "C": 0.00199562, "V": 90.60844312, "T": "2018-04-16T20:45:00", "BV": 0.18082109}, {"O": 0.00199006, "H": 0.00199891, "L": 0.00199006, "C": 0.0019956, "V": 12.46439553, "T": "2018-04-16T20:50:00", "BV": 0.02482561}, {"O": 0.0019956, "H": 0.00199851, "L": 0.00198507, "C": 0.00199851, "V": 698.28910076, "T": "2018-04-16T20:55:00", "BV": 1.39090915}, {"O": 0.00199851, "H": 0.00199862, "L": 0.00198512, "C": 0.00199861, "V": 311.55600833, "T": "2018-04-16T21:00:00", "BV": 0.62089739}, {"O": 0.0019986, "H": 0.0019986, "L": 0.0019986, "C": 0.0019986, "V": 10.30403294, "T": "2018-04-16T21:05:00", "BV": 0.02059363}, {"O": 0.00199851, "H": 0.0019986, "L": 0.00199851, "C": 0.0019986, "V": 63.97012284, "T": "2018-04-16T21:10:00", "BV": 0.12784679}, {"O": 0.00199851, "H": 0.00199851, "L": 0.00199851, "C": 0.00199851, "V": 30.79098357, "T": "2018-04-16T21:15:00", "BV": 0.06153604}, {"O": 0.00199855, "H": 0.0019986, "L": 0.00199851, "C": 0.00199851, "V": 14.48483882, "T": "2018-04-16T21:20:00", "BV": 0.02894847}, {"O": 0.00199851, "H": 0.0019986, "L": 0.00199, "C": 0.00199, "V": 16.67067797, "T": "2018-04-16T21:25:00", "BV": 0.0332888}, {"O": 0.0019945, "H": 0.00199461, "L": 0.00199419, "C": 0.00199419, "V": 9.22379935, "T": "2018-04-16T21:30:00", "BV": 0.01839469}, {"O": 0.00199, "H": 0.00199021, "L": 0.00198506, "C": 0.00199001, "V": 160.20738179, "T": "2018-04-16T21:35:00", "BV": 0.31853594}, {"O": 0.00199001, "H": 0.00199002, "L": 0.00199001, "C": 0.00199002, "V": 72.0293655, "T": "2018-04-16T21:40:00", "BV": 0.14333925}, {"O": 0.00199008, "H": 0.00199461, "L": 0.00199002, "C": 0.00199461, "V": 357.21265268, "T": "2018-04-16T21:45:00", "BV": 0.71135839}, {"O": 0.00199461, "H": 0.00199461, "L": 0.001993, "C": 0.001993, "V": 68.69815734, "T": "2018-04-16T21:50:00", "BV": 0.13696113}, {"O": 0.00199461, "H": 0.00199461, "L": 0.001993, "C": 0.00199303, "V": 38.06992677, "T": "2018-04-16T21:55:00", "BV": 0.07588228}, {"O": 0.00199386, "H": 0.001999, "L": 0.00199151, "C": 0.00199151, "V": 171.86385739, "T": "2018-04-16T22:00:00", "BV": 0.34257208}, {"O": 0.00199151, "H": 0.00199151, "L": 0.00199006, "C": 0.00199151, "V": 110.37298743, "T": "2018-04-16T22:05:00", "BV": 0.21973058}, {"O": 0.00199151, "H": 0.001993, "L": 0.00199079, "C": 0.00199079, "V": 24.82511788, "T": "2018-04-16T22:10:00", "BV": 0.04942517}, {"O": 0.00199007, "H": 0.00199899, "L": 0.00199007, "C": 0.00199899, "V": 14.05144564, "T": "2018-04-16T22:15:00", "BV": 0.02799197}, {"O": 0.00199899, "H": 0.00199899, "L": 0.00199899, "C": 0.00199899, "V": 2.47439799, "T": "2018-04-16T22:20:00", "BV": 0.00494628}, {"O": 0.001994, "H": 0.00199999, "L": 0.00199373, "C": 0.00199999, "V": 11.14556328, "T": "2018-04-16T22:25:00", "BV": 0.02226162}, {"O": 0.00199364, "H": 0.00199998, "L": 0.001993, "C": 0.001993, "V": 27.389224, "T": "2018-04-16T22:30:00", "BV": 0.05462741}, {"O": 0.001993, "H": 0.00199599, "L": 0.001993, "C": 0.00199599, "V": 13.53630837, "T": "2018-04-16T22:35:00", "BV": 0.02698592}, {"O": 0.00199364, "H": 0.00199598, "L": 0.00199364, "C": 0.0019957, "V": 9.20453022, "T": "2018-04-16T22:40:00", "BV": 0.01836751}, {"O": 0.0019957, "H": 0.00199599, "L": 0.0019957, "C": 0.0019957, "V": 327.5435232, "T": "2018-04-16T22:45:00", "BV": 0.65372974}, {"O": 0.0019957, "H": 0.00199599, "L": 0.0019957, "C": 0.00199573, "V": 117.11370581, "T": "2018-04-16T22:50:00", "BV": 0.23372648}, {"O": 0.00199573, "H": 0.00200103, "L": 0.00199573, "C": 0.00200103, "V": 209.32613433, "T": "2018-04-16T22:55:00", "BV": 0.41795444}, {"O": 0.00199573, "H": 0.00200103, "L": 0.00199573, "C": 0.00200103, "V": 68.65701779, "T": "2018-04-16T23:00:00", "BV": 0.1372753}, {"O": 0.00199575, "H": 0.00200258, "L": 0.00199575, "C": 0.00200257, "V": 205.44681688, "T": "2018-04-16T23:05:00", "BV": 0.41052795}, {"O": 0.00199662, "H": 0.00200255, "L": 0.00199662, "C": 0.00199662, "V": 18.54809891, "T": "2018-04-16T23:10:00", "BV": 0.03711398}, {"O": 0.002, "H": 0.002, "L": 0.00199915, "C": 0.00199915, "V": 22.92770524, "T": "2018-04-16T23:15:00", "BV": 0.04583854}, {"O": 0.00199959, "H": 0.00200239, "L": 0.0019957, "C": 0.00200239, "V": 375.96577694, "T": "2018-04-16T23:20:00", "BV": 0.75046264}, {"O": 0.002, "H": 0.0020028, "L": 0.002, "C": 0.0020028, "V": 340.97386107, "T": "2018-04-16T23:25:00", "BV": 0.68222539}, {"O": 0.0020028, "H": 0.0020029, "L": 0.0020028, "C": 0.0020028, "V": 214.20834942, "T": "2018-04-16T23:30:00", "BV": 0.42901688}, {"O": 0.0020028, "H": 0.00200544, "L": 0.0020028, "C": 0.00200544, "V": 449.61654579, "T": "2018-04-16T23:35:00", "BV": 0.90066473}, {"O": 0.00200544, "H": 0.00200696, "L": 0.0020028, "C": 0.0020028, "V": 96.79847614, "T": "2018-04-16T23:40:00", "BV": 0.19398705}, {"O": 0.00200544, "H": 0.00200544, "L": 0.00200285, "C": 0.00200544, "V": 63.98596975, "T": "2018-04-16T23:45:00", "BV": 0.12831856}, {"O": 0.00200285, "H": 0.00200285, "L": 0.00200285, "C": 0.00200285, "V": 4.79512908, "T": "2018-04-16T23:50:00", "BV": 0.00960391}, {"O": 0.00200544, "H": 0.00201442, "L": 0.002, "C": 0.00201163, "V": 1154.61044416, "T": "2018-04-16T23:55:00", "BV": 2.3184632}, {"O": 0.00200694, "H": 0.00201011, "L": 0.0020021, "C": 0.00201011, "V": 10.63585211, "T": "2018-04-17T00:00:00", "BV": 0.02131937}, {"O": 0.0020021, "H": 0.00202222, "L": 0.0020021, "C": 0.00201804, "V": 3224.97039768, "T": "2018-04-17T00:05:00", "BV": 6.50977458}, {"O": 0.0020222, "H": 0.00202222, "L": 0.002, "C": 0.002, "V": 247.77992531, "T": "2018-04-17T00:10:00", "BV": 0.4972489}, {"O": 0.00201344, "H": 0.00201344, "L": 0.002, "C": 0.002, "V": 64.95460005, "T": "2018-04-17T00:15:00", "BV": 0.13077194}, {"O": 0.002, "H": 0.00201798, "L": 0.002, "C": 0.00201797, "V": 11.21170405, "T": "2018-04-17T00:20:00", "BV": 0.02253433}, {"O": 0.00201797, "H": 0.00203506, "L": 0.00201346, "C": 0.00202545, "V": 7923.86047487, "T": "2018-04-17T00:25:00", "BV": 16.07321711}, {"O": 0.00203499, "H": 0.00203628, "L": 0.00201701, "C": 0.00202205, "V": 2354.40529707, "T": "2018-04-17T00:30:00", "BV": 4.78245442}, {"O": 0.00202205, "H": 0.002033, "L": 0.002018, "C": 0.002033, "V": 238.18952646, "T": "2018-04-17T00:35:00", "BV": 0.48075096}, {"O": 0.00203299, "H": 0.00203299, "L": 0.002018, "C": 0.0020306, "V": 326.38145766, "T": "2018-04-17T00:40:00", "BV": 0.65901681}, {"O": 0.0020306, "H": 0.00203298, "L": 0.00201717, "C": 0.00201717, "V": 440.52757206, "T": "2018-04-17T00:45:00", "BV": 0.89423229}, {"O": 0.00203, "H": 0.002033, "L": 0.00201722, "C": 0.002033, "V": 296.46538394, "T": "2018-04-17T00:50:00", "BV": 0.60209294}, {"O": 0.00203299, "H": 0.002033, "L": 0.00201722, "C": 0.002033, "V": 327.89713623, "T": "2018-04-17T00:55:00", "BV": 0.66604593}, {"O": 0.00201724, "H": 0.00201724, "L": 0.00201724, "C": 0.00201724, "V": 44.38471768, "T": "2018-04-17T01:00:00", "BV": 0.0895346}, {"O": 0.00201724, "H": 0.00201724, "L": 0.00201723, "C": 0.00201724, "V": 118.07490838, "T": "2018-04-17T01:05:00", "BV": 0.23818519}, {"O": 0.00203057, "H": 0.00203057, "L": 0.00201725, "C": 0.00201725, "V": 7.23812189, "T": "2018-04-17T01:10:00", "BV": 0.01463144}, {"O": 0.00201725, "H": 0.00203189, "L": 0.00201723, "C": 0.00201723, "V": 484.69697314, "T": "2018-04-17T01:15:00", "BV": 0.98422252}, {"O": 0.00201725, "H": 0.00201725, "L": 0.00201714, "C": 0.00201723, "V": 105.63535778, "T": "2018-04-17T01:20:00", "BV": 0.21308916}, {"O": 0.00201725, "H": 0.00203196, "L": 0.00201723, "C": 0.00201723, "V": 297.8470125, "T": "2018-04-17T01:25:00", "BV": 0.60089521}, {"O": 0.00201907, "H": 0.00202784, "L": 0.00201723, "C": 0.00201723, "V": 32.4123821, "T": "2018-04-17T01:30:00", "BV": 0.06542989}, {"O": 0.00201723, "H": 0.00201723, "L": 0.00201705, "C": 0.00201707, "V": 143.77698067, "T": "2018-04-17T01:35:00", "BV": 0.29001336}, {"O": 0.00201707, "H": 0.0020171, "L": 0.00201347, "C": 0.00201347, "V": 149.25525886, "T": "2018-04-17T01:40:00", "BV": 0.30102012}, {"O": 0.00201347, "H": 0.00201637, "L": 0.00200899, "C": 0.00200902, "V": 37.50638444, "T": "2018-04-17T01:45:00", "BV": 0.07545774}, {"O": 0.00200902, "H": 0.00201704, "L": 0.00200899, "C": 0.00200902, "V": 179.62385926, "T": "2018-04-17T01:50:00", "BV": 0.36088938}, {"O": 0.00200902, "H": 0.00201704, "L": 0.00200902, "C": 0.00201704, "V": 34.64602421, "T": "2018-04-17T01:55:00", "BV": 0.06976462}, {"O": 0.00201003, "H": 0.00201704, "L": 0.00201003, "C": 0.002012, "V": 753.22732316, "T": "2018-04-17T02:00:00", "BV": 1.51570815}, {"O": 0.002012, "H": 0.002012, "L": 0.00201003, "C": 0.002012, "V": 158.65788532, "T": "2018-04-17T02:05:00", "BV": 0.31911664}, {"O": 0.002012, "H": 0.002012, "L": 0.0020093, "C": 0.00200933, "V": 219.57063617, "T": "2018-04-17T02:10:00", "BV": 0.44128047}, {"O": 0.00200936, "H": 0.00201704, "L": 0.00200936, "C": 0.00201704, "V": 5.16318106, "T": "2018-04-17T02:15:00", "BV": 0.01040185}, {"O": 0.002012, "H": 0.00201585, "L": 0.00200933, "C": 0.00201422, "V": 362.68847135, "T": "2018-04-17T02:20:00", "BV": 0.72899402}, {"O": 0.00200934, "H": 0.00201704, "L": 0.00200903, "C": 0.00201104, "V": 49.22463686, "T": "2018-04-17T02:25:00", "BV": 0.09899381}, {"O": 0.00200903, "H": 0.00201704, "L": 0.00200903, "C": 0.00201704, "V": 11.51504707, "T": "2018-04-17T02:30:00", "BV": 0.02314613}, {"O": 0.00201698, "H": 0.00201698, "L": 0.00201301, "C": 0.00201499, "V": 11.97215822, "T": "2018-04-17T02:35:00", "BV": 0.02412228}, {"O": 0.00201554, "H": 0.00201697, "L": 0.00201175, "C": 0.00201499, "V": 146.19877275, "T": "2018-04-17T02:40:00", "BV": 0.29471633}, {"O": 0.00200903, "H": 0.00200903, "L": 0.00200016, "C": 0.00200016, "V": 211.00571074, "T": "2018-04-17T02:45:00", "BV": 0.42337877}, {"O": 0.00200899, "H": 0.00200899, "L": 0.00200044, "C": 0.00200217, "V": 223.03466811, "T": "2018-04-17T02:50:00", "BV": 0.44631034}, {"O": 0.00200899, "H": 0.00200899, "L": 0.00200899, "C": 0.00200899, "V": 5.10548176, "T": "2018-04-17T02:55:00", "BV": 0.01025684}, {"O": 0.00200655, "H": 0.00200899, "L": 0.00200285, "C": 0.00200899, "V": 608.42004031, "T": "2018-04-17T03:00:00", "BV": 1.22048973}, {"O": 0.00200898, "H": 0.00200899, "L": 0.00200339, "C": 0.00200899, "V": 341.3165993, "T": "2018-04-17T03:05:00", "BV": 0.68552724}, {"O": 0.00200899, "H": 0.00200899, "L": 0.00200899, "C": 0.00200899, "V": 36.38425887, "T": "2018-04-17T03:10:00", "BV": 0.07309556}, {"O": 0.00200899, "H": 0.002017, "L": 0.00200899, "C": 0.002016, "V": 336.41858204, "T": "2018-04-17T03:15:00", "BV": 0.67588085}, {"O": 0.002016, "H": 0.002016, "L": 0.00201199, "C": 0.00201199, "V": 27.99390889, "T": "2018-04-17T03:20:00", "BV": 0.05635611}, {"O": 0.00201199, "H": 0.002016, "L": 0.00201055, "C": 0.00201199, "V": 16.05132469, "T": "2018-04-17T03:25:00", "BV": 0.03229428}, {"O": 0.002014, "H": 0.002014, "L": 0.00200951, "C": 0.00200951, "V": 218.79425163, "T": "2018-04-17T03:30:00", "BV": 0.43978056}, {"O": 0.0020095, "H": 0.002017, "L": 0.00200765, "C": 0.00200769, "V": 121.25781116, "T": "2018-04-17T03:35:00", "BV": 0.24370449}, {"O": 0.00200851, "H": 0.002017, "L": 0.00200851, "C": 0.002017, "V": 94.20642738, "T": "2018-04-17T03:40:00", "BV": 0.18960368}, {"O": 0.00201278, "H": 0.00201626, "L": 0.00201137, "C": 0.00201626, "V": 417.27577412, "T": "2018-04-17T03:45:00", "BV": 0.8394642}, {"O": 0.002016, "H": 0.00202465, "L": 0.00201514, "C": 0.00202465, "V": 1010.69095532, "T": "2018-04-17T03:50:00", "BV": 2.04535773}, {"O": 0.00201514, "H": 0.00201514, "L": 0.00200976, "C": 0.00200983, "V": 64.49265428, "T": "2018-04-17T03:55:00", "BV": 0.12988233}, {"O": 0.00201002, "H": 0.00202465, "L": 0.00201002, "C": 0.00202461, "V": 448.668252, "T": "2018-04-17T04:00:00", "BV": 0.90244202}, {"O": 0.00201123, "H": 0.00202998, "L": 0.00201123, "C": 0.00202996, "V": 745.36212933, "T": "2018-04-17T04:05:00", "BV": 1.50954531}, {"O": 0.00202995, "H": 0.00203, "L": 0.00202466, "C": 0.00202466, "V": 97.67456068, "T": "2018-04-17T04:10:00", "BV": 0.19823008}, {"O": 0.00202999, "H": 0.00202999, "L": 0.00202466, "C": 0.002025, "V": 134.2856947, "T": "2018-04-17T04:15:00", "BV": 0.27212174}, {"O": 0.002025, "H": 0.00202998, "L": 0.00202369, "C": 0.00202369, "V": 218.25672235, "T": "2018-04-17T04:20:00", "BV": 0.44201882}, {"O": 0.00202101, "H": 0.00202966, "L": 0.00201462, "C": 0.00201462, "V": 455.12675825, "T": "2018-04-17T04:25:00", "BV": 0.91825675}, {"O": 0.0020148, "H": 0.00202966, "L": 0.0020148, "C": 0.00202818, "V": 55.38848223, "T": "2018-04-17T04:30:00", "BV": 0.11203239}, {"O": 0.00201529, "H": 0.00202743, "L": 0.00201529, "C": 0.00201687, "V": 60.6972327, "T": "2018-04-17T04:35:00", "BV": 0.12242332}, {"O": 0.00201687, "H": 0.00202598, "L": 0.00201687, "C": 0.00201687, "V": 1247.04496912, "T": "2018-04-17T04:40:00", "BV": 2.51547642}, {"O": 0.00201687, "H": 0.00202743, "L": 0.00201631, "C": 0.00201631, "V": 153.49195149, "T": "2018-04-17T04:45:00", "BV": 0.31009924}, {"O": 0.00202743, "H": 0.00202743, "L": 0.00201635, "C": 0.00202743, "V": 74.95338662, "T": "2018-04-17T04:50:00", "BV": 0.1518212}, {"O": 0.00201638, "H": 0.00202743, "L": 0.00201638, "C": 0.00202743, "V": 70.03624745, "T": "2018-04-17T04:55:00", "BV": 0.14154686}, {"O": 0.0020215, "H": 0.00202743, "L": 0.00202001, "C": 0.00202742, "V": 228.64162023, "T": "2018-04-17T05:00:00", "BV": 0.46200738}, {"O": 0.00202742, "H": 0.00202742, "L": 0.00202003, "C": 0.00202742, "V": 368.83219254, "T": "2018-04-17T05:05:00", "BV": 0.74758052}, {"O": 0.00202742, "H": 0.00202742, "L": 0.002022, "C": 0.00202742, "V": 348.97622446, "T": "2018-04-17T05:10:00", "BV": 0.70729837}, {"O": 0.00202742, "H": 0.00202742, "L": 0.00202318, "C": 0.00202319, "V": 462.13780765, "T": "2018-04-17T05:15:00", "BV": 0.93529054}, {"O": 0.00202317, "H": 0.00202319, "L": 0.002022, "C": 0.00202281, "V": 200.02176253, "T": "2018-04-17T05:20:00", "BV": 0.40464899}, {"O": 0.002022, "H": 0.00202303, "L": 0.00201535, "C": 0.00201535, "V": 406.19865286, "T": "2018-04-17T05:25:00", "BV": 0.8194219}, {"O": 0.00201535, "H": 0.00202, "L": 0.00201534, "C": 0.00202, "V": 51.61067294, "T": "2018-04-17T05:30:00", "BV": 0.10401741}, {"O": 0.00201534, "H": 0.00201999, "L": 0.00201534, "C": 0.00201534, "V": 296.48317152, "T": "2018-04-17T05:35:00", "BV": 0.59753736}, {"O": 0.002015, "H": 0.00202303, "L": 0.00201179, "C": 0.00202, "V": 267.20939947, "T": "2018-04-17T05:40:00", "BV": 0.53951832}, {"O": 0.00202, "H": 0.00202, "L": 0.00201178, "C": 0.00202, "V": 290.85892804, "T": "2018-04-17T05:45:00", "BV": 0.5873248}, {"O": 0.00202, "H": 0.00202, "L": 0.002012, "C": 0.00201846, "V": 55.91946901, "T": "2018-04-17T05:50:00", "BV": 0.11286446}, {"O": 0.00201862, "H": 0.00201862, "L": 0.00201846, "C": 0.00201862, "V": 319.6908574, "T": "2018-04-17T05:55:00", "BV": 0.64531697}, {"O": 0.00201862, "H": 0.00201862, "L": 0.00201846, "C": 0.00201846, "V": 9.49363138, "T": "2018-04-17T06:00:00", "BV": 0.01916273}, {"O": 0.00201846, "H": 0.0020185, "L": 0.00201846, "C": 0.00201846, "V": 128.8335981, "T": "2018-04-17T06:05:00", "BV": 0.2600463}, {"O": 0.00201846, "H": 0.00201847, "L": 0.00201178, "C": 0.00201178, "V": 389.59157371, "T": "2018-04-17T06:10:00", "BV": 0.78633946}, {"O": 0.00201178, "H": 0.00201782, "L": 0.00201178, "C": 0.00201782, "V": 12.56662723, "T": "2018-04-17T06:15:00", "BV": 0.02528539}, {"O": 0.0020178, "H": 0.0020178, "L": 0.0020118, "C": 0.0020178, "V": 22.1297724, "T": "2018-04-17T06:20:00", "BV": 0.04461667}, {"O": 0.0020178, "H": 0.0020178, "L": 0.00201178, "C": 0.002012, "V": 147.38552703, "T": "2018-04-17T06:25:00", "BV": 0.29682484}, {"O": 0.00201178, "H": 0.00201178, "L": 0.00201178, "C": 0.00201178, "V": 42.27035379, "T": "2018-04-17T06:30:00", "BV": 0.08503863}, {"O": 0.00201178, "H": 0.00201178, "L": 0.00201003, "C": 0.00201003, "V": 175.65760083, "T": "2018-04-17T06:35:00", "BV": 0.35313068}, {"O": 0.0020101, "H": 0.00201178, "L": 0.00200931, "C": 0.00201, "V": 494.84564209, "T": "2018-04-17T06:40:00", "BV": 0.99504861}, {"O": 0.00201, "H": 0.00201178, "L": 0.00200844, "C": 0.00200844, "V": 249.04006076, "T": "2018-04-17T06:45:00", "BV": 0.50090318}, {"O": 0.00200844, "H": 0.00201178, "L": 0.00200355, "C": 0.00200694, "V": 198.66834928, "T": "2018-04-17T06:50:00", "BV": 0.39848861}, {"O": 0.00200694, "H": 0.00201778, "L": 0.00200359, "C": 0.0020037, "V": 29.56233314, "T": "2018-04-17T06:55:00", "BV": 0.05933647}, {"O": 0.00200368, "H": 0.00201779, "L": 0.00200367, "C": 0.0020049, "V": 116.70000955, "T": "2018-04-17T07:00:00", "BV": 0.23459665}, {"O": 0.0020051, "H": 0.00201779, "L": 0.0020051, "C": 0.00201779, "V": 30.50042161, "T": "2018-04-17T07:05:00", "BV": 0.06131276}, {"O": 0.00201, "H": 0.0020178, "L": 0.00201, "C": 0.002012, "V": 555.11966898, "T": "2018-04-17T07:10:00", "BV": 1.1200995}, {"O": 0.002012, "H": 0.002012, "L": 0.00200544, "C": 0.00200551, "V": 102.10854356, "T": "2018-04-17T07:15:00", "BV": 0.2050131}, {"O": 0.002007, "H": 0.00201773, "L": 0.00200695, "C": 0.00200695, "V": 363.60095284, "T": "2018-04-17T07:20:00", "BV": 0.73134336}, {"O": 0.00200695, "H": 0.00200695, "L": 0.00200695, "C": 0.00200695, "V": 47.88341195, "T": "2018-04-17T07:25:00", "BV": 0.0960996}, {"O": 0.00200698, "H": 0.00201501, "L": 0.00200697, "C": 0.00201346, "V": 244.91103663, "T": "2018-04-17T07:30:00", "BV": 0.49191458}, {"O": 0.00200699, "H": 0.00201345, "L": 0.00200699, "C": 0.00201345, "V": 101.78164288, "T": "2018-04-17T07:35:00", "BV": 0.20488206}, {"O": 0.00201345, "H": 0.00201498, "L": 0.00200702, "C": 0.002011, "V": 865.82759157, "T": "2018-04-17T07:40:00", "BV": 1.7425911}, {"O": 0.00201101, "H": 0.00201101, "L": 0.00200702, "C": 0.00201101, "V": 113.52997693, "T": "2018-04-17T07:45:00", "BV": 0.22830873}, {"O": 0.002011, "H": 0.00201101, "L": 0.002007, "C": 0.002007, "V": 412.44597162, "T": "2018-04-17T07:50:00", "BV": 0.82910232}, {"O": 0.00201101, "H": 0.00201101, "L": 0.002007, "C": 0.00200801, "V": 109.10304229, "T": "2018-04-17T07:55:00", "BV": 0.21908439}, {"O": 0.002007, "H": 0.00200801, "L": 0.002007, "C": 0.00200801, "V": 333.99596528, "T": "2018-04-17T08:00:00", "BV": 0.6705515}, {"O": 0.00201, "H": 0.00201, "L": 0.0020069, "C": 0.00200691, "V": 358.05237855, "T": "2018-04-17T08:05:00", "BV": 0.71864742}, {"O": 0.00200695, "H": 0.00200695, "L": 0.00200691, "C": 0.00200691, "V": 50.48321686, "T": "2018-04-17T08:10:00", "BV": 0.10131611}, {"O": 0.00200692, "H": 0.00201101, "L": 0.00200691, "C": 0.00201101, "V": 127.8467214, "T": "2018-04-17T08:15:00", "BV": 0.25667481}, {"O": 0.00201101, "H": 0.00201498, "L": 0.00201046, "C": 0.00201102, "V": 180.82956413, "T": "2018-04-17T08:20:00", "BV": 0.36365587}, {"O": 0.00201497, "H": 0.0020178, "L": 0.00201, "C": 0.00201101, "V": 358.96972349, "T": "2018-04-17T08:25:00", "BV": 0.72215552}, {"O": 0.0020178, "H": 0.0020178, "L": 0.00201, "C": 0.00201, "V": 425.20317941, "T": "2018-04-17T08:30:00", "BV": 0.8549995}, {"O": 0.00201, "H": 0.00201896, "L": 0.00201, "C": 0.00201896, "V": 509.44234383, "T": "2018-04-17T08:35:00", "BV": 1.02578731}, {"O": 0.00201896, "H": 0.00201896, "L": 0.00201074, "C": 0.00201896, "V": 204.77255645, "T": "2018-04-17T08:40:00", "BV": 0.41279302}, {"O": 0.00201896, "H": 0.00201896, "L": 0.00201505, "C": 0.00201896, "V": 181.03846139, "T": "2018-04-17T08:45:00", "BV": 0.36524511}, {"O": 0.00201896, "H": 0.00202, "L": 0.00201541, "C": 0.00202, "V": 1079.12560665, "T": "2018-04-17T08:50:00", "BV": 2.17930069}, {"O": 0.00201896, "H": 0.002028, "L": 0.00201575, "C": 0.002028, "V": 433.80856385, "T": "2018-04-17T08:55:00", "BV": 0.87703299}, {"O": 0.00201876, "H": 0.00202742, "L": 0.00201876, "C": 0.00202722, "V": 82.66604244, "T": "2018-04-17T09:00:00", "BV": 0.16748114}, {"O": 0.00202742, "H": 0.002028, "L": 0.00201612, "C": 0.002028, "V": 1435.21807726, "T": "2018-04-17T09:05:00", "BV": 2.89507212}, {"O": 0.002028, "H": 0.002029, "L": 0.00202, "C": 0.00202, "V": 66.76963166, "T": "2018-04-17T09:10:00", "BV": 0.13533553}, {"O": 0.00202, "H": 0.00202817, "L": 0.00201639, "C": 0.002028, "V": 316.86771949, "T": "2018-04-17T09:15:00", "BV": 0.64193111}, {"O": 0.002028, "H": 0.00202899, "L": 0.00201639, "C": 0.00202898, "V": 92.21022838, "T": "2018-04-17T09:20:00", "BV": 0.18677667}, {"O": 0.00201898, "H": 0.002029, "L": 0.00201898, "C": 0.002029, "V": 328.52380503, "T": "2018-04-17T09:25:00", "BV": 0.66633717}, {"O": 0.002029, "H": 0.002029, "L": 0.00202246, "C": 0.00202898, "V": 400.47724898, "T": "2018-04-17T09:30:00", "BV": 0.81244418}, {"O": 0.0020289, "H": 0.00202999, "L": 0.0020225, "C": 0.00202999, "V": 135.21632942, "T": "2018-04-17T09:35:00", "BV": 0.27388868}, {"O": 0.0020225, "H": 0.00202999, "L": 0.00202246, "C": 0.0020225, "V": 480.565223, "T": "2018-04-17T09:40:00", "BV": 0.9721123}, {"O": 0.0020225, "H": 0.0020225, "L": 0.00201842, "C": 0.0020225, "V": 175.30045809, "T": "2018-04-17T09:45:00", "BV": 0.3540617}, {"O": 0.0020225, "H": 0.00202959, "L": 0.00201843, "C": 0.00202959, "V": 55.6411389, "T": "2018-04-17T09:50:00", "BV": 0.11258685}, {"O": 0.002028, "H": 0.00202958, "L": 0.00201844, "C": 0.00202957, "V": 189.53155764, "T": "2018-04-17T09:55:00", "BV": 0.38433669}, {"O": 0.00202956, "H": 0.00202956, "L": 0.0020185, "C": 0.0020293, "V": 188.21967018, "T": "2018-04-17T10:00:00", "BV": 0.38094017}, {"O": 0.0020195, "H": 0.00202924, "L": 0.0020195, "C": 0.00202924, "V": 161.21282712, "T": "2018-04-17T10:05:00", "BV": 0.3257497}, {"O": 0.0020195, "H": 0.00202922, "L": 0.0020195, "C": 0.00202, "V": 78.98909369, "T": "2018-04-17T10:10:00", "BV": 0.15969641}, {"O": 0.00202, "H": 0.00202, "L": 0.00201638, "C": 0.00201638, "V": 826.71713087, "T": "2018-04-17T10:15:00", "BV": 1.66876755}, {"O": 0.00201999, "H": 0.00202899, "L": 0.00201999, "C": 0.00201999, "V": 216.6722173, "T": "2018-04-17T10:20:00", "BV": 0.43898215}, {"O": 0.00202899, "H": 0.00202899, "L": 0.00201999, "C": 0.00201999, "V": 40.83757104, "T": "2018-04-17T10:25:00", "BV": 0.08249638}, {"O": 0.00201999, "H": 0.00202889, "L": 0.00201999, "C": 0.00201999, "V": 26.89225728, "T": "2018-04-17T10:30:00", "BV": 0.05441548}, {"O": 0.00202, "H": 0.00202889, "L": 0.00201999, "C": 0.00202889, "V": 24.43802905, "T": "2018-04-17T10:35:00", "BV": 0.04940853}, {"O": 0.00201999, "H": 0.00202888, "L": 0.00201999, "C": 0.00201999, "V": 156.65084688, "T": "2018-04-17T10:40:00", "BV": 0.3169485}, {"O": 0.00201999, "H": 0.00202888, "L": 0.00201638, "C": 0.00202888, "V": 120.91525572, "T": "2018-04-17T10:45:00", "BV": 0.24410083}, {"O": 0.00201639, "H": 0.00202887, "L": 0.00201639, "C": 0.0020164, "V": 143.78000512, "T": "2018-04-17T10:50:00", "BV": 0.28997934}, {"O": 0.0020164, "H": 0.00202885, "L": 0.00201639, "C": 0.00202499, "V": 67.05217795, "T": "2018-04-17T10:55:00", "BV": 0.13524867}, {"O": 0.00201639, "H": 0.00201639, "L": 0.00201637, "C": 0.00201637, "V": 316.57965303, "T": "2018-04-17T11:00:00", "BV": 0.63834497}, {"O": 0.00201637, "H": 0.00201637, "L": 0.00201625, "C": 0.00201625, "V": 103.69224384, "T": "2018-04-17T11:05:00", "BV": 0.20907753}, {"O": 0.00201625, "H": 0.00201637, "L": 0.00201625, "C": 0.00201625, "V": 39.54682918, "T": "2018-04-17T11:10:00", "BV": 0.07973843}, {"O": 0.00201636, "H": 0.00201636, "L": 0.00201612, "C": 0.00201631, "V": 120.94288653, "T": "2018-04-17T11:15:00", "BV": 0.24385573}, {"O": 0.00201636, "H": 0.002024, "L": 0.00201612, "C": 0.00201612, "V": 255.76536559, "T": "2018-04-17T11:20:00", "BV": 0.51571336}, {"O": 0.002024, "H": 0.002024, "L": 0.00201613, "C": 0.00201719, "V": 155.39742929, "T": "2018-04-17T11:25:00", "BV": 0.31387032}, {"O": 0.00202888, "H": 0.00202888, "L": 0.00201717, "C": 0.00202877, "V": 215.63193768, "T": "2018-04-17T11:30:00", "BV": 0.43514913}, {"O": 0.00202877, "H": 0.00202877, "L": 0.00201715, "C": 0.00202877, "V": 7.93306206, "T": "2018-04-17T11:35:00", "BV": 0.0160709}, {"O": 0.00201907, "H": 0.00202877, "L": 0.00201906, "C": 0.00202877, "V": 177.86907525, "T": "2018-04-17T11:40:00", "BV": 0.35995168}, {"O": 0.00202877, "H": 0.002032, "L": 0.00202348, "C": 0.0020319, "V": 988.46201501, "T": "2018-04-17T11:45:00", "BV": 2.00734809}, {"O": 0.0020319, "H": 0.002033, "L": 0.0020319, "C": 0.002033, "V": 415.70522219, "T": "2018-04-17T11:50:00", "BV": 0.84472767}, {"O": 0.00203199, "H": 0.002034, "L": 0.0020319, "C": 0.002034, "V": 105.20563095, "T": "2018-04-17T11:55:00", "BV": 0.21382314}, {"O": 0.002034, "H": 0.00203771, "L": 0.00203321, "C": 0.00203771, "V": 1198.06998391, "T": "2018-04-17T12:00:00", "BV": 2.44033079}, {"O": 0.00203771, "H": 0.00203771, "L": 0.00203719, "C": 0.00203769, "V": 270.16613063, "T": "2018-04-17T12:05:00", "BV": 0.55046317}, {"O": 0.00203769, "H": 0.00203769, "L": 0.00203719, "C": 0.00203719, "V": 199.05099781, "T": "2018-04-17T12:10:00", "BV": 0.40554353}, {"O": 0.00203719, "H": 0.00203769, "L": 0.00203322, "C": 0.00203769, "V": 87.18098986, "T": "2018-04-17T12:15:00", "BV": 0.17753391}, {"O": 0.00203769, "H": 0.00203769, "L": 0.00203322, "C": 0.00203322, "V": 305.84354009, "T": "2018-04-17T12:20:00", "BV": 0.62321152}, {"O": 0.00203769, "H": 0.00203769, "L": 0.00203322, "C": 0.00203768, "V": 326.67673303, "T": "2018-04-17T12:25:00", "BV": 0.66477593}, {"O": 0.00203768, "H": 0.00204199, "L": 0.00203324, "C": 0.00204199, "V": 4370.68343827, "T": "2018-04-17T12:30:00", "BV": 8.91501593}, {"O": 0.00204345, "H": 0.00207264, "L": 0.00204171, "C": 0.00205707, "V": 3085.8115333, "T": "2018-04-17T12:35:00", "BV": 6.34690546}, {"O": 0.00205707, "H": 0.00207264, "L": 0.00205, "C": 0.00205, "V": 2843.19527038, "T": "2018-04-17T12:40:00", "BV": 5.84260073}, {"O": 0.00205157, "H": 0.00206568, "L": 0.0020402, "C": 0.00205, "V": 1768.24899965, "T": "2018-04-17T12:45:00", "BV": 3.62186595}, {"O": 0.00205, "H": 0.00205783, "L": 0.00203409, "C": 0.00204578, "V": 2129.22142653, "T": "2018-04-17T12:50:00", "BV": 4.35020703}, {"O": 0.00204578, "H": 0.0020528, "L": 0.00203477, "C": 0.0020528, "V": 363.26480533, "T": "2018-04-17T12:55:00", "BV": 0.74181514}, {"O": 0.00203803, "H": 0.0020522, "L": 0.00203803, "C": 0.002042, "V": 260.00128481, "T": "2018-04-17T13:00:00", "BV": 0.53305687}, {"O": 0.002042, "H": 0.002042, "L": 0.002038, "C": 0.002042, "V": 299.90590249, "T": "2018-04-17T13:05:00", "BV": 0.6116654}, {"O": 0.002038, "H": 0.0020499, "L": 0.00203419, "C": 0.00204783, "V": 551.92109991, "T": "2018-04-17T13:10:00", "BV": 1.12728305}, {"O": 0.00204791, "H": 0.00205218, "L": 0.00203421, "C": 0.0020485, "V": 69.47456505, "T": "2018-04-17T13:15:00", "BV": 0.14238416}, {"O": 0.00203421, "H": 0.00204825, "L": 0.00203421, "C": 0.00204, "V": 293.36088338, "T": "2018-04-17T13:20:00", "BV": 0.59937152}, {"O": 0.00204, "H": 0.00204499, "L": 0.00204, "C": 0.00204, "V": 108.43025586, "T": "2018-04-17T13:25:00", "BV": 0.22124198}, {"O": 0.00204, "H": 0.00204496, "L": 0.00204, "C": 0.00204001, "V": 163.85789908, "T": "2018-04-17T13:30:00", "BV": 0.3347948}, {"O": 0.00204, "H": 0.00204488, "L": 0.00204, "C": 0.00204001, "V": 76.62906318, "T": "2018-04-17T13:35:00", "BV": 0.15635304}, {"O": 0.00204005, "H": 0.00204488, "L": 0.00204, "C": 0.00204488, "V": 136.00308799, "T": "2018-04-17T13:40:00", "BV": 0.27748875}, {"O": 0.00204, "H": 0.00204487, "L": 0.00204, "C": 0.00204487, "V": 157.76179627, "T": "2018-04-17T13:45:00", "BV": 0.32250985}, {"O": 0.00204057, "H": 0.00204487, "L": 0.00204, "C": 0.00204, "V": 69.72374386, "T": "2018-04-17T13:50:00", "BV": 0.14224258}, {"O": 0.00204465, "H": 0.00204467, "L": 0.00204, "C": 0.00204, "V": 45.09858281, "T": "2018-04-17T13:55:00", "BV": 0.09202393}, {"O": 0.00204001, "H": 0.00204468, "L": 0.00204, "C": 0.00204, "V": 151.93285956, "T": "2018-04-17T14:00:00", "BV": 0.30998392}, {"O": 0.00204467, "H": 0.00204489, "L": 0.00204001, "C": 0.00204486, "V": 162.6260962, "T": "2018-04-17T14:05:00", "BV": 0.33253867}, {"O": 0.00204001, "H": 0.00205, "L": 0.002032, "C": 0.00203205, "V": 2304.94745722, "T": "2018-04-17T14:10:00", "BV": 4.68856992}, {"O": 0.00204204, "H": 0.00204204, "L": 0.00203, "C": 0.00203203, "V": 344.2528161, "T": "2018-04-17T14:15:00", "BV": 0.69905295}, {"O": 0.00203203, "H": 0.00204672, "L": 0.002027, "C": 0.00204305, "V": 511.23323112, "T": "2018-04-17T14:20:00", "BV": 1.03852589}, {"O": 0.00204305, "H": 0.00204305, "L": 0.00202701, "C": 0.002029, "V": 375.96357695, "T": "2018-04-17T14:25:00", "BV": 0.76437808}, {"O": 0.00202901, "H": 0.00204293, "L": 0.00202, "C": 0.00202134, "V": 2107.1871417, "T": "2018-04-17T14:30:00", "BV": 4.26330239}, {"O": 0.00204213, "H": 0.00204213, "L": 0.00202135, "C": 0.00203, "V": 217.74151802, "T": "2018-04-17T14:35:00", "BV": 0.44043655}, {"O": 0.00203, "H": 0.00203799, "L": 0.00202135, "C": 0.0020314, "V": 229.72304559, "T": "2018-04-17T14:40:00", "BV": 0.46575763}, {"O": 0.00203151, "H": 0.00203201, "L": 0.00202139, "C": 0.00203, "V": 235.47999485, "T": "2018-04-17T14:45:00", "BV": 0.47764684}, {"O": 0.00203, "H": 0.00203, "L": 0.00202139, "C": 0.00202987, "V": 596.74853692, "T": "2018-04-17T14:50:00", "BV": 1.20638047}, {"O": 0.00202987, "H": 0.0020314, "L": 0.00202987, "C": 0.00203, "V": 109.90073178, "T": "2018-04-17T14:55:00", "BV": 0.22314866}, {"O": 0.0020314, "H": 0.0020314, "L": 0.00203, "C": 0.0020314, "V": 135.70884796, "T": "2018-04-17T15:00:00", "BV": 0.27558305}, {"O": 0.00204, "H": 0.0020489, "L": 0.002038, "C": 0.00204, "V": 1339.59894093, "T": "2018-04-17T15:05:00", "BV": 2.73549024}, {"O": 0.00204667, "H": 0.00204667, "L": 0.002038, "C": 0.0020385, "V": 418.72684181, "T": "2018-04-17T15:10:00", "BV": 0.85414948}, {"O": 0.002044, "H": 0.002044, "L": 0.0020385, "C": 0.00204312, "V": 295.94121952, "T": "2018-04-17T15:15:00", "BV": 0.60355469}, {"O": 0.0020385, "H": 0.00204312, "L": 0.0020385, "C": 0.002039, "V": 368.67122689, "T": "2018-04-17T15:20:00", "BV": 0.75247278}, {"O": 0.002039, "H": 0.0020423, "L": 0.002039, "C": 0.002039, "V": 87.89411065, "T": "2018-04-17T15:25:00", "BV": 0.17940156}, {"O": 0.002039, "H": 0.002039, "L": 0.002039, "C": 0.002039, "V": 271.33996586, "T": "2018-04-17T15:30:00", "BV": 0.55326215}, {"O": 0.002039, "H": 0.00204302, "L": 0.002039, "C": 0.002039, "V": 221.5593463, "T": "2018-04-17T15:35:00", "BV": 0.45196824}, {"O": 0.00204302, "H": 0.00204491, "L": 0.00204302, "C": 0.00204302, "V": 432.28653103, "T": "2018-04-17T15:40:00", "BV": 0.88370798}, {"O": 0.00204001, "H": 0.00204302, "L": 0.00204001, "C": 0.00204003, "V": 1193.34012961, "T": "2018-04-17T15:45:00", "BV": 2.43736841}, {"O": 0.00204302, "H": 0.00204491, "L": 0.00204003, "C": 0.002044, "V": 242.45925528, "T": "2018-04-17T15:50:00", "BV": 0.49505055}, {"O": 0.0020449, "H": 0.0020449, "L": 0.00204004, "C": 0.002044, "V": 167.60605461, "T": "2018-04-17T15:55:00", "BV": 0.34218977}, {"O": 0.00204004, "H": 0.0020449, "L": 0.00204004, "C": 0.00204004, "V": 156.388113, "T": "2018-04-17T16:00:00", "BV": 0.31913372}, {"O": 0.00204004, "H": 0.00204491, "L": 0.00204004, "C": 0.00204491, "V": 330.87663088, "T": "2018-04-17T16:05:00", "BV": 0.67660695}, {"O": 0.00204491, "H": 0.002045, "L": 0.00204491, "C": 0.00204491, "V": 80.85146525, "T": "2018-04-17T16:10:00", "BV": 0.16533489}, {"O": 0.00204491, "H": 0.00204491, "L": 0.00203905, "C": 0.00204004, "V": 630.45290986, "T": "2018-04-17T16:15:00", "BV": 1.28618217}, {"O": 0.00204004, "H": 0.00205841, "L": 0.00203905, "C": 0.00203905, "V": 528.57749803, "T": "2018-04-17T16:20:00", "BV": 1.08266263}, {"O": 0.00205, "H": 0.00205, "L": 0.002044, "C": 0.002045, "V": 92.27640334, "T": "2018-04-17T16:25:00", "BV": 0.18871009}, {"O": 0.002045, "H": 0.002045, "L": 0.002042, "C": 0.002042, "V": 104.42148832, "T": "2018-04-17T16:30:00", "BV": 0.21326317}, {"O": 0.002042, "H": 0.00204749, "L": 0.002042, "C": 0.00204502, "V": 755.81431778, "T": "2018-04-17T16:35:00", "BV": 1.54705632}, {"O": 0.00204502, "H": 0.00204747, "L": 0.002045, "C": 0.002045, "V": 1057.91762767, "T": "2018-04-17T16:40:00", "BV": 2.16532547}, {"O": 0.002045, "H": 0.00204747, "L": 0.00204002, "C": 0.00204003, "V": 126.68909668, "T": "2018-04-17T16:45:00", "BV": 0.25856146}, {"O": 0.00204744, "H": 0.00204744, "L": 0.00203916, "C": 0.00204001, "V": 296.08483852, "T": "2018-04-17T16:50:00", "BV": 0.60405106}, {"O": 0.00203918, "H": 0.00204747, "L": 0.00203918, "C": 0.002044, "V": 482.98454046, "T": "2018-04-17T16:55:00", "BV": 0.98717116}, {"O": 0.002044, "H": 0.00204741, "L": 0.002044, "C": 0.00204741, "V": 742.01801433, "T": "2018-04-17T17:00:00", "BV": 1.51902992}, {"O": 0.00204401, "H": 0.002047, "L": 0.00204401, "C": 0.002047, "V": 93.32116747, "T": "2018-04-17T17:05:00", "BV": 0.1909095}, {"O": 0.00204401, "H": 0.00205126, "L": 0.00204401, "C": 0.00204401, "V": 319.5371469, "T": "2018-04-17T17:10:00", "BV": 0.65463463}, {"O": 0.00205107, "H": 0.00205107, "L": 0.00204001, "C": 0.00204001, "V": 255.1787466, "T": "2018-04-17T17:15:00", "BV": 0.52173926}, {"O": 0.00204349, "H": 0.00204399, "L": 0.00204001, "C": 0.00204256, "V": 10.48447851, "T": "2018-04-17T17:20:00", "BV": 0.02140756}, {"O": 0.00204399, "H": 0.00205, "L": 0.00204255, "C": 0.00205, "V": 181.46734303, "T": "2018-04-17T17:25:00", "BV": 0.37111352}, {"O": 0.00204399, "H": 0.00205101, "L": 0.00204399, "C": 0.00205093, "V": 157.04747817, "T": "2018-04-17T17:30:00", "BV": 0.32194628}, {"O": 0.0020502, "H": 0.00205101, "L": 0.00204399, "C": 0.002045, "V": 344.36284034, "T": "2018-04-17T17:35:00", "BV": 0.70599603}, {"O": 0.002045, "H": 0.00205088, "L": 0.002045, "C": 0.002045, "V": 585.3908854, "T": "2018-04-17T17:40:00", "BV": 1.1996921}, {"O": 0.002045, "H": 0.0020505, "L": 0.00204399, "C": 0.00204399, "V": 210.50925482, "T": "2018-04-17T17:45:00", "BV": 0.43099036}, {"O": 0.002045, "H": 0.00205101, "L": 0.00204399, "C": 0.002051, "V": 16.96973452, "T": "2018-04-17T17:50:00", "BV": 0.03479144}, {"O": 0.0020505, "H": 0.00205101, "L": 0.00204401, "C": 0.00204401, "V": 299.90388036, "T": "2018-04-17T17:55:00", "BV": 0.61509189}, {"O": 0.00205101, "H": 0.00205622, "L": 0.00204401, "C": 0.00204401, "V": 657.2579829, "T": "2018-04-17T18:00:00", "BV": 1.348041}, {"O": 0.00204401, "H": 0.00204401, "L": 0.00204005, "C": 0.0020425, "V": 372.42368429, "T": "2018-04-17T18:05:00", "BV": 0.76090555}, {"O": 0.0020425, "H": 0.0020425, "L": 0.00204001, "C": 0.0020411, "V": 57.87075238, "T": "2018-04-17T18:10:00", "BV": 0.11817996}, {"O": 0.0020411, "H": 0.00205497, "L": 0.0020411, "C": 0.0020425, "V": 104.86498289, "T": "2018-04-17T18:15:00", "BV": 0.2142169}, {"O": 0.0020449, "H": 0.0020449, "L": 0.0020411, "C": 0.0020411, "V": 155.08002135, "T": "2018-04-17T18:20:00", "BV": 0.31673958}, {"O": 0.00204001, "H": 0.0020411, "L": 0.00203918, "C": 0.00203918, "V": 476.79930293, "T": "2018-04-17T18:25:00", "BV": 0.97236302}, {"O": 0.00203919, "H": 0.00205328, "L": 0.00203915, "C": 0.00203915, "V": 493.07601147, "T": "2018-04-17T18:30:00", "BV": 1.00582253}, {"O": 0.00203915, "H": 0.0020519, "L": 0.00203914, "C": 0.00203914, "V": 75.46718291, "T": "2018-04-17T18:35:00", "BV": 0.15389457}, {"O": 0.00203915, "H": 0.00205174, "L": 0.00203915, "C": 0.00204284, "V": 38.16252063, "T": "2018-04-17T18:40:00", "BV": 0.07792006}, {"O": 0.00204284, "H": 0.00205475, "L": 0.00204284, "C": 0.0020547, "V": 511.928493, "T": "2018-04-17T18:45:00", "BV": 1.05180687}, {"O": 0.0020547, "H": 0.0020547, "L": 0.002039, "C": 0.002039, "V": 483.84192603, "T": "2018-04-17T18:50:00", "BV": 0.9902009}, {"O": 0.002052, "H": 0.002052, "L": 0.002039, "C": 0.00204225, "V": 69.49052481, "T": "2018-04-17T18:55:00", "BV": 0.14217259}, {"O": 0.002039, "H": 0.002045, "L": 0.002039, "C": 0.00203902, "V": 285.99513899, "T": "2018-04-17T19:00:00", "BV": 0.58399272}, {"O": 0.00204226, "H": 0.002045, "L": 0.002039, "C": 0.002039, "V": 340.36835366, "T": "2018-04-17T19:05:00", "BV": 0.69414925}, {"O": 0.002039, "H": 0.002039, "L": 0.0020385, "C": 0.0020385, "V": 143.18616144, "T": "2018-04-17T19:10:00", "BV": 0.29189727}, {"O": 0.00203852, "H": 0.002039, "L": 0.0020383, "C": 0.002039, "V": 135.35083341, "T": "2018-04-17T19:15:00", "BV": 0.27594526}, {"O": 0.00204, "H": 0.00204, "L": 0.002032, "C": 0.002035, "V": 1068.88298787, "T": "2018-04-17T19:20:00", "BV": 2.17390975}, {"O": 0.002035, "H": 0.002035, "L": 0.002032, "C": 0.002035, "V": 145.44058273, "T": "2018-04-17T19:25:00", "BV": 0.29586574}, {"O": 0.00204, "H": 0.00204, "L": 0.002031, "C": 0.002035, "V": 834.13125589, "T": "2018-04-17T19:30:00", "BV": 1.69479023}, {"O": 0.002035, "H": 0.00204, "L": 0.00203129, "C": 0.00204, "V": 147.14004222, "T": "2018-04-17T19:35:00", "BV": 0.29899179}, {"O": 0.002033, "H": 0.00204, "L": 0.0020313, "C": 0.0020313, "V": 745.40040037, "T": "2018-04-17T19:40:00", "BV": 1.51526568}, {"O": 0.00204, "H": 0.002045, "L": 0.00204, "C": 0.00204499, "V": 23.0976182, "T": "2018-04-17T19:45:00", "BV": 0.04722067}, {"O": 0.002045, "H": 0.002045, "L": 0.002045, "C": 0.002045, "V": 2.17546191, "T": "2018-04-17T19:50:00", "BV": 0.00444881}, {"O": 0.002045, "H": 0.002045, "L": 0.00203556, "C": 0.00203614, "V": 74.79928645, "T": "2018-04-17T19:55:00", "BV": 0.15241539}, {"O": 0.002039, "H": 0.002045, "L": 0.00203501, "C": 0.00203518, "V": 56.44449823, "T": "2018-04-17T20:00:00", "BV": 0.11499936}, {"O": 0.00203518, "H": 0.002045, "L": 0.00203509, "C": 0.00203509, "V": 360.57602093, "T": "2018-04-17T20:05:00", "BV": 0.73383686}, {"O": 0.00203501, "H": 0.00204345, "L": 0.00203501, "C": 0.00204345, "V": 53.21977685, "T": "2018-04-17T20:10:00", "BV": 0.10837213}, {"O": 0.00204345, "H": 0.002044, "L": 0.00203501, "C": 0.00203501, "V": 4.66586865, "T": "2018-04-17T20:15:00", "BV": 0.0095145}, {"O": 0.00203501, "H": 0.00204188, "L": 0.00203143, "C": 0.00203143, "V": 27.04629674, "T": "2018-04-17T20:20:00", "BV": 0.05504545}, {"O": 0.00204399, "H": 0.002044, "L": 0.00203176, "C": 0.002044, "V": 157.62416305, "T": "2018-04-17T20:25:00", "BV": 0.32120946}, {"O": 0.002044, "H": 0.002044, "L": 0.002044, "C": 0.002044, "V": 18.55605574, "T": "2018-04-17T20:30:00", "BV": 0.03792853}, {"O": 0.002044, "H": 0.002044, "L": 0.002044, "C": 0.002044, "V": 1.8889707, "T": "2018-04-17T20:35:00", "BV": 0.00386105}, {"O": 0.00204005, "H": 0.00204005, "L": 0.00204, "C": 0.00204, "V": 258.47585921, "T": "2018-04-17T20:40:00", "BV": 0.52729106}, {"O": 0.00204, "H": 0.00204362, "L": 0.00204, "C": 0.00204362, "V": 63.71221052, "T": "2018-04-17T20:45:00", "BV": 0.13001655}, {"O": 0.002044, "H": 0.002044, "L": 0.00204, "C": 0.00204, "V": 105.96753286, "T": "2018-04-17T20:50:00", "BV": 0.21652542}, {"O": 0.00204313, "H": 0.00205452, "L": 0.00203335, "C": 0.00204314, "V": 522.39818455, "T": "2018-04-17T20:55:00", "BV": 1.06918402}, {"O": 0.00203335, "H": 0.002044, "L": 0.00203334, "C": 0.00203334, "V": 145.48115837, "T": "2018-04-17T21:00:00", "BV": 0.2959619}, {"O": 0.002044, "H": 0.002044, "L": 0.002044, "C": 0.002044, "V": 72.19555381, "T": "2018-04-17T21:05:00", "BV": 0.14756768}, {"O": 0.00203334, "H": 0.00204988, "L": 0.00203125, "C": 0.00204913, "V": 409.89815834, "T": "2018-04-17T21:10:00", "BV": 0.83354468}, {"O": 0.00204913, "H": 0.00204913, "L": 0.00203125, "C": 0.00203129, "V": 99.30253936, "T": "2018-04-17T21:15:00", "BV": 0.20261383}, {"O": 0.0020452, "H": 0.0020452, "L": 0.0020452, "C": 0.0020452, "V": 4.61843183, "T": "2018-04-17T21:20:00", "BV": 0.00944561}, {"O": 0.00204518, "H": 0.00204518, "L": 0.002031, "C": 0.002031, "V": 256.78134429, "T": "2018-04-17T21:25:00", "BV": 0.52514727}, {"O": 0.002031, "H": 0.00204518, "L": 0.002031, "C": 0.00204518, "V": 26.75649042, "T": "2018-04-17T21:30:00", "BV": 0.05458746}, {"O": 0.00204518, "H": 0.00204518, "L": 0.002035, "C": 0.00204518, "V": 64.23919549, "T": "2018-04-17T21:35:00", "BV": 0.13116308}, {"O": 0.00204844, "H": 0.00204844, "L": 0.002035, "C": 0.00203501, "V": 88.08361329, "T": "2018-04-17T21:40:00", "BV": 0.18001964}, {"O": 0.00203502, "H": 0.00204999, "L": 0.002035, "C": 0.00204567, "V": 150.80618223, "T": "2018-04-17T21:45:00", "BV": 0.30743099}, {"O": 0.00204566, "H": 0.00204996, "L": 0.00203901, "C": 0.00203901, "V": 40.26793595, "T": "2018-04-17T21:50:00", "BV": 0.0825244}, {"O": 0.00203901, "H": 0.00205, "L": 0.00203502, "C": 0.00204992, "V": 316.31100568, "T": "2018-04-17T21:55:00", "BV": 0.64583711}, {"O": 0.00204785, "H": 0.0020499, "L": 0.00204785, "C": 0.0020499, "V": 169.70009282, "T": "2018-04-17T22:00:00", "BV": 0.34773532}, {"O": 0.0020499, "H": 0.0020499, "L": 0.0020352, "C": 0.00204949, "V": 36.07776135, "T": "2018-04-17T22:05:00", "BV": 0.07383727}, {"O": 0.002036, "H": 0.0020493, "L": 0.0020352, "C": 0.0020352, "V": 261.1664221, "T": "2018-04-17T22:10:00", "BV": 0.53169965}, {"O": 0.0020352, "H": 0.00204367, "L": 0.00203099, "C": 0.00204367, "V": 462.18355508, "T": "2018-04-17T22:15:00", "BV": 0.94090795}, {"O": 0.00204367, "H": 0.00204367, "L": 0.002031, "C": 0.0020435, "V": 61.63199074, "T": "2018-04-17T22:20:00", "BV": 0.12583348}, {"O": 0.0020434, "H": 0.0020434, "L": 0.00203601, "C": 0.00204339, "V": 127.99298956, "T": "2018-04-17T22:25:00", "BV": 0.26138326}, {"O": 0.00204339, "H": 0.00204339, "L": 0.00203601, "C": 0.00204339, "V": 114.61096713, "T": "2018-04-17T22:30:00", "BV": 0.23347425}, {"O": 0.002036, "H": 0.00204946, "L": 0.002031, "C": 0.002031, "V": 963.00681096, "T": "2018-04-17T22:35:00", "BV": 1.9641059}, {"O": 0.002036, "H": 0.00204033, "L": 0.00203114, "C": 0.00204033, "V": 28.9461909, "T": "2018-04-17T22:40:00", "BV": 0.05903033}, {"O": 0.00204726, "H": 0.00204726, "L": 0.00203101, "C": 0.002035, "V": 1105.58633804, "T": "2018-04-17T22:45:00", "BV": 2.24686976}, {"O": 0.002035, "H": 0.00204867, "L": 0.002032, "C": 0.00204867, "V": 137.33801143, "T": "2018-04-17T22:50:00", "BV": 0.27931459}, {"O": 0.00203202, "H": 0.00205, "L": 0.00203201, "C": 0.00203283, "V": 287.83789661, "T": "2018-04-17T22:55:00", "BV": 0.58966531}, {"O": 0.00203353, "H": 0.00204806, "L": 0.00203306, "C": 0.00204806, "V": 135.64997945, "T": "2018-04-17T23:00:00", "BV": 0.27634081}, {"O": 0.00204778, "H": 0.00204778, "L": 0.00204216, "C": 0.00204216, "V": 53.29111762, "T": "2018-04-17T23:05:00", "BV": 0.10901913}, {"O": 0.00204185, "H": 0.00204767, "L": 0.00204185, "C": 0.00204767, "V": 159.59400062, "T": "2018-04-17T23:10:00", "BV": 0.32677579}, {"O": 0.00204001, "H": 0.00204719, "L": 0.00204001, "C": 0.0020421, "V": 122.91738888, "T": "2018-04-17T23:15:00", "BV": 0.25144524}, {"O": 0.00204017, "H": 0.00204112, "L": 0.00204, "C": 0.00204, "V": 70.47066182, "T": "2018-04-17T23:20:00", "BV": 0.14376087}, {"O": 0.00204719, "H": 0.00204719, "L": 0.00204, "C": 0.00204, "V": 71.0079296, "T": "2018-04-17T23:25:00", "BV": 0.14489117}, {"O": 0.002035, "H": 0.002035, "L": 0.00203202, "C": 0.00203202, "V": 96.66842768, "T": "2018-04-17T23:30:00", "BV": 0.19655964}, {"O": 0.00204752, "H": 0.00204752, "L": 0.002032, "C": 0.0020321, "V": 138.55115561, "T": "2018-04-17T23:35:00", "BV": 0.28161378}, {"O": 0.00203211, "H": 0.00204292, "L": 0.00203211, "C": 0.00204, "V": 46.66965711, "T": "2018-04-17T23:40:00", "BV": 0.0950108}, {"O": 0.00203211, "H": 0.0020465, "L": 0.0020321, "C": 0.00204, "V": 19.80281509, "T": "2018-04-17T23:45:00", "BV": 0.04040016}, {"O": 0.0020351, "H": 0.00203999, "L": 0.0020321, "C": 0.00203999, "V": 243.09432716, "T": "2018-04-17T23:50:00", "BV": 0.49418818}, {"O": 0.00203999, "H": 0.00203999, "L": 0.002032, "C": 0.002032, "V": 133.24616949, "T": "2018-04-17T23:55:00", "BV": 0.27154308}, {"O": 0.00203999, "H": 0.00203999, "L": 0.00203599, "C": 0.00203599, "V": 51.37179499, "T": "2018-04-18T00:00:00", "BV": 0.10460628}, {"O": 0.00203599, "H": 0.00204, "L": 0.00203519, "C": 0.00204, "V": 131.46295618, "T": "2018-04-18T00:05:00", "BV": 0.26809907}, {"O": 0.00204, "H": 0.00204, "L": 0.002032, "C": 0.00203201, "V": 16.39418824, "T": "2018-04-18T00:10:00", "BV": 0.03336831}, {"O": 0.002034, "H": 0.00204, "L": 0.002032, "C": 0.002032, "V": 58.06836741, "T": "2018-04-18T00:15:00", "BV": 0.11804609}, {"O": 0.00203349, "H": 0.00204, "L": 0.00203104, "C": 0.00203349, "V": 33.87798194, "T": "2018-04-18T00:20:00", "BV": 0.06901066}, {"O": 0.00204, "H": 0.00204623, "L": 0.00203351, "C": 0.00204623, "V": 185.86977543, "T": "2018-04-18T00:25:00", "BV": 0.37915126}, {"O": 0.00204623, "H": 0.0020477, "L": 0.00204, "C": 0.00204, "V": 138.89295997, "T": "2018-04-18T00:30:00", "BV": 0.28350585}, {"O": 0.00203999, "H": 0.00203999, "L": 0.00203999, "C": 0.00203999, "V": 11.46811453, "T": "2018-04-18T00:35:00", "BV": 0.02339482}, {"O": 0.00204, "H": 0.00204768, "L": 0.00204, "C": 0.00204768, "V": 88.85681514, "T": "2018-04-18T00:40:00", "BV": 0.18127539}, {"O": 0.00204768, "H": 0.00204768, "L": 0.00203104, "C": 0.00203104, "V": 159.88005711, "T": "2018-04-18T00:45:00", "BV": 0.32514422}, {"O": 0.00203749, "H": 0.00204768, "L": 0.00203749, "C": 0.00204767, "V": 197.81316995, "T": "2018-04-18T00:50:00", "BV": 0.40485245}, {"O": 0.00204768, "H": 0.0020477, "L": 0.00203745, "C": 0.00203745, "V": 582.03433319, "T": "2018-04-18T00:55:00", "BV": 1.19178921}, {"O": 0.00203745, "H": 0.00204, "L": 0.00203745, "C": 0.00203745, "V": 51.75575672, "T": "2018-04-18T01:00:00", "BV": 0.10545231}, {"O": 0.0020477, "H": 0.0020477, "L": 0.00203745, "C": 0.0020477, "V": 201.36969022, "T": "2018-04-18T01:05:00", "BV": 0.41131938}, {"O": 0.0020477, "H": 0.0020477, "L": 0.00203806, "C": 0.00204769, "V": 35.32612384, "T": "2018-04-18T01:10:00", "BV": 0.07232137}, {"O": 0.00204138, "H": 0.00204769, "L": 0.00204138, "C": 0.00204769, "V": 5.46881738, "T": "2018-04-18T01:15:00", "BV": 0.01119473}, {"O": 0.00204138, "H": 0.00204769, "L": 0.00204138, "C": 0.00204768, "V": 79.92650498, "T": "2018-04-18T01:20:00", "BV": 0.1635474}, {"O": 0.00204768, "H": 0.00204769, "L": 0.00204505, "C": 0.00204767, "V": 26.09014205, "T": "2018-04-18T01:25:00", "BV": 0.05339728}, {"O": 0.00204767, "H": 0.00204768, "L": 0.00204505, "C": 0.00204505, "V": 120.69395624, "T": "2018-04-18T01:30:00", "BV": 0.24691176}, {"O": 0.00204505, "H": 0.00204505, "L": 0.0020414, "C": 0.0020414, "V": 154.1460936, "T": "2018-04-18T01:35:00", "BV": 0.31488213}, {"O": 0.0020414, "H": 0.0020414, "L": 0.00204091, "C": 0.00204139, "V": 238.96638972, "T": "2018-04-18T01:40:00", "BV": 0.48782106}, {"O": 0.002046, "H": 0.002046, "L": 0.00203907, "C": 0.00203907, "V": 61.86295959, "T": "2018-04-18T01:45:00", "BV": 0.12628712}, {"O": 0.00203807, "H": 0.00204139, "L": 0.00203806, "C": 0.00203807, "V": 64.8438014, "T": "2018-04-18T01:50:00", "BV": 0.13223631}, {"O": 0.00204138, "H": 0.00204139, "L": 0.00203806, "C": 0.00203806, "V": 61.2530606, "T": "2018-04-18T01:55:00", "BV": 0.12500968}, {"O": 0.00204139, "H": 0.00204139, "L": 0.00203806, "C": 0.00204139, "V": 592.65912836, "T": "2018-04-18T02:00:00", "BV": 1.20962144}, {"O": 0.00204139, "H": 0.002046, "L": 0.00203806, "C": 0.002046, "V": 363.13974605, "T": "2018-04-18T02:05:00", "BV": 0.74095237}, {"O": 0.00203807, "H": 0.00204599, "L": 0.00203807, "C": 0.002039, "V": 26.34557612, "T": "2018-04-18T02:10:00", "BV": 0.05370934}, {"O": 0.002039, "H": 0.002046, "L": 0.002039, "C": 0.002046, "V": 93.19296685, "T": "2018-04-18T02:15:00", "BV": 0.19038294}, {"O": 0.002046, "H": 0.002049, "L": 0.0020459, "C": 0.00204591, "V": 64.29840372, "T": "2018-04-18T02:20:00", "BV": 0.13159808}, {"O": 0.00204591, "H": 0.00204591, "L": 0.0020402, "C": 0.0020402, "V": 133.51670539, "T": "2018-04-18T02:25:00", "BV": 0.27268235}, {"O": 0.0020402, "H": 0.0020513, "L": 0.0020402, "C": 0.0020513, "V": 485.77965806, "T": "2018-04-18T02:30:00", "BV": 0.9956342}, {"O": 0.0020513, "H": 0.00205332, "L": 0.00204498, "C": 0.00205332, "V": 427.65070231, "T": "2018-04-18T02:35:00", "BV": 0.87774988}, {"O": 0.00205332, "H": 0.00205332, "L": 0.00204498, "C": 0.00205332, "V": 59.72213999, "T": "2018-04-18T02:40:00", "BV": 0.12221907}, {"O": 0.00204586, "H": 0.002048, "L": 0.00204498, "C": 0.00204679, "V": 388.92241938, "T": "2018-04-18T02:45:00", "BV": 0.79585748}, {"O": 0.00204499, "H": 0.00204499, "L": 0.0020403, "C": 0.00204498, "V": 44.12379609, "T": "2018-04-18T02:50:00", "BV": 0.09013575}, {"O": 0.00204498, "H": 0.002048, "L": 0.00204031, "C": 0.00204031, "V": 237.87742362, "T": "2018-04-18T02:55:00", "BV": 0.48646637}, {"O": 0.002048, "H": 0.002048, "L": 0.00204031, "C": 0.002048, "V": 42.5482859, "T": "2018-04-18T03:00:00", "BV": 0.08692946}, {"O": 0.002048, "H": 0.002048, "L": 0.002048, "C": 0.002048, "V": 33.23925219, "T": "2018-04-18T03:05:00", "BV": 0.06807397}, {"O": 0.002041, "H": 0.002048, "L": 0.002041, "C": 0.002042, "V": 94.28847898, "T": "2018-04-18T03:10:00", "BV": 0.19297124}, {"O": 0.002042, "H": 0.00204449, "L": 0.00204031, "C": 0.00204031, "V": 142.17434169, "T": "2018-04-18T03:15:00", "BV": 0.29021012}, {"O": 0.002041, "H": 0.002041, "L": 0.00204031, "C": 0.00204032, "V": 204.77104642, "T": "2018-04-18T03:20:00", "BV": 0.41784309}, {"O": 0.00204098, "H": 0.002041, "L": 0.00204034, "C": 0.00204034, "V": 223.60886761, "T": "2018-04-18T03:25:00", "BV": 0.45626046}, {"O": 0.00204034, "H": 0.002041, "L": 0.00204032, "C": 0.00204035, "V": 156.30286594, "T": "2018-04-18T03:30:00", "BV": 0.31895889}, {"O": 0.00204035, "H": 0.0020409, "L": 0.00204032, "C": 0.0020409, "V": 39.21327181, "T": "2018-04-18T03:35:00", "BV": 0.08002115}, {"O": 0.0020409, "H": 0.002041, "L": 0.00204032, "C": 0.00204032, "V": 635.21564404, "T": "2018-04-18T03:40:00", "BV": 1.2964176}, {"O": 0.002041, "H": 0.00204792, "L": 0.00204032, "C": 0.002041, "V": 213.41628197, "T": "2018-04-18T03:45:00", "BV": 0.43558943}, {"O": 0.002041, "H": 0.0020478, "L": 0.002041, "C": 0.0020478, "V": 37.99973494, "T": "2018-04-18T03:50:00", "BV": 0.07778865}, {"O": 0.00204768, "H": 0.00204768, "L": 0.00204109, "C": 0.00204757, "V": 175.68166109, "T": "2018-04-18T03:55:00", "BV": 0.35870277}, {"O": 0.0020475, "H": 0.00204757, "L": 0.002047, "C": 0.002047, "V": 154.13952402, "T": "2018-04-18T04:00:00", "BV": 0.31555145}, {"O": 0.00204757, "H": 0.00204757, "L": 0.002043, "C": 0.002046, "V": 215.81788846, "T": "2018-04-18T04:05:00", "BV": 0.4413498}, {"O": 0.00204301, "H": 0.0020473, "L": 0.002043, "C": 0.00204301, "V": 70.43258321, "T": "2018-04-18T04:10:00", "BV": 0.14393124}, {"O": 0.00204301, "H": 0.0020431, "L": 0.002043, "C": 0.0020431, "V": 36.69581791, "T": "2018-04-18T04:15:00", "BV": 0.07497012}, {"O": 0.0020431, "H": 0.00204755, "L": 0.002042, "C": 0.00204755, "V": 620.66587644, "T": "2018-04-18T04:20:00", "BV": 1.26837814}, {"O": 0.00204755, "H": 0.00204755, "L": 0.002043, "C": 0.00204755, "V": 172.24344064, "T": "2018-04-18T04:25:00", "BV": 0.35258064}, {"O": 0.00204753, "H": 0.00204753, "L": 0.0020435, "C": 0.00204747, "V": 100.66854213, "T": "2018-04-18T04:30:00", "BV": 0.20595871}, {"O": 0.00204746, "H": 0.00204746, "L": 0.0020435, "C": 0.0020435, "V": 533.3219536, "T": "2018-04-18T04:35:00", "BV": 1.0898806}, {"O": 0.0020435, "H": 0.0020435, "L": 0.002042, "C": 0.002042, "V": 436.30499674, "T": "2018-04-18T04:40:00", "BV": 0.89112847}, {"O": 0.00204334, "H": 0.00204334, "L": 0.00204032, "C": 0.00204032, "V": 717.61513713, "T": "2018-04-18T04:45:00", "BV": 1.46499142}, {"O": 0.00204032, "H": 0.0020474, "L": 0.0020385, "C": 0.00204733, "V": 2110.53159176, "T": "2018-04-18T04:50:00", "BV": 4.30730402}, {"O": 0.00204699, "H": 0.00204753, "L": 0.002038, "C": 0.002038, "V": 343.77020351, "T": "2018-04-18T04:55:00", "BV": 0.70226792}, {"O": 0.002037, "H": 0.00204622, "L": 0.0020365, "C": 0.00204599, "V": 202.68522374, "T": "2018-04-18T05:00:00", "BV": 0.41404748}, {"O": 0.00204568, "H": 0.00204599, "L": 0.002036, "C": 0.00204486, "V": 352.8064531, "T": "2018-04-18T05:05:00", "BV": 0.72047527}, {"O": 0.002036, "H": 0.00204465, "L": 0.0020355, "C": 0.00204452, "V": 175.16399973, "T": "2018-04-18T05:10:00", "BV": 0.35660952}, {"O": 0.00203551, "H": 0.00204451, "L": 0.00203551, "C": 0.00204441, "V": 483.67071914, "T": "2018-04-18T05:15:00", "BV": 0.985052}, {"O": 0.0020355, "H": 0.00204562, "L": 0.0020355, "C": 0.00203981, "V": 15.61294559, "T": "2018-04-18T05:20:00", "BV": 0.03189758}, {"O": 0.002044, "H": 0.00204799, "L": 0.00204, "C": 0.00204002, "V": 747.46128254, "T": "2018-04-18T05:25:00", "BV": 1.52956968}, {"O": 0.00204196, "H": 0.00204799, "L": 0.00204196, "C": 0.00204779, "V": 691.57252723, "T": "2018-04-18T05:30:00", "BV": 1.41565211}, {"O": 0.00204779, "H": 0.00204779, "L": 0.002043, "C": 0.00204734, "V": 882.21696786, "T": "2018-04-18T05:35:00", "BV": 1.80418659}, {"O": 0.00204734, "H": 0.00204735, "L": 0.002043, "C": 0.0020472, "V": 116.57047638, "T": "2018-04-18T05:40:00", "BV": 0.2383077}, {"O": 0.0020472, "H": 0.00204734, "L": 0.00204305, "C": 0.00204456, "V": 669.28358137, "T": "2018-04-18T05:45:00", "BV": 1.3696549}, {"O": 0.00204734, "H": 0.00204734, "L": 0.00204456, "C": 0.00204733, "V": 816.3262286, "T": "2018-04-18T05:50:00", "BV": 1.6711486}, {"O": 0.00204736, "H": 0.00204764, "L": 0.00204734, "C": 0.00204764, "V": 228.68409818, "T": "2018-04-18T05:55:00", "BV": 0.46822397}, {"O": 0.00204764, "H": 0.00206656, "L": 0.00204733, "C": 0.002048, "V": 2571.99957795, "T": "2018-04-18T06:00:00", "BV": 5.3021242}, {"O": 0.00205906, "H": 0.00205906, "L": 0.00204801, "C": 0.00205777, "V": 318.80710677, "T": "2018-04-18T06:05:00", "BV": 0.65451092}, {"O": 0.0020574, "H": 0.00205776, "L": 0.002049, "C": 0.00205677, "V": 842.64002881, "T": "2018-04-18T06:10:00", "BV": 1.73143601}, {"O": 0.00204901, "H": 0.00205676, "L": 0.00204901, "C": 0.00205022, "V": 557.21209149, "T": "2018-04-18T06:15:00", "BV": 1.14289776}, {"O": 0.00205022, "H": 0.00205829, "L": 0.0020435, "C": 0.00204733, "V": 6039.28178249, "T": "2018-04-18T06:20:00", "BV": 12.38607426}, {"O": 0.002058, "H": 0.002058, "L": 0.00204003, "C": 0.002048, "V": 594.84092946, "T": "2018-04-18T06:25:00", "BV": 1.21573515}, {"O": 0.002048, "H": 0.00205796, "L": 0.00204103, "C": 0.00204103, "V": 436.91267844, "T": "2018-04-18T06:30:00", "BV": 0.89395205}, {"O": 0.0020414, "H": 0.00205389, "L": 0.00204128, "C": 0.00205366, "V": 1055.36351211, "T": "2018-04-18T06:35:00", "BV": 2.15461967}, {"O": 0.00204116, "H": 0.00205243, "L": 0.00204116, "C": 0.0020518, "V": 330.32004918, "T": "2018-04-18T06:40:00", "BV": 0.67662642}, {"O": 0.0020518, "H": 0.0020518, "L": 0.00204421, "C": 0.00204421, "V": 461.89215084, "T": "2018-04-18T06:45:00", "BV": 0.94544381}, {"O": 0.00204516, "H": 0.00205024, "L": 0.0020333, "C": 0.00204263, "V": 1772.63004907, "T": "2018-04-18T06:50:00", "BV": 3.61418596}, {"O": 0.00204063, "H": 0.00204256, "L": 0.0020333, "C": 0.00203996, "V": 181.36518285, "T": "2018-04-18T06:55:00", "BV": 0.36997854}, {"O": 0.00203338, "H": 0.00204198, "L": 0.0020333, "C": 0.00204099, "V": 986.80505644, "T": "2018-04-18T07:00:00", "BV": 2.01088177}, {"O": 0.00204, "H": 0.00204189, "L": 0.002035, "C": 0.00204189, "V": 173.23051843, "T": "2018-04-18T07:05:00", "BV": 0.35279906}, {"O": 0.002036, "H": 0.00204189, "L": 0.00203333, "C": 0.00204189, "V": 490.05533821, "T": "2018-04-18T07:10:00", "BV": 0.99757126}, {"O": 0.00204, "H": 0.00204189, "L": 0.00203404, "C": 0.00204189, "V": 81.78513724, "T": "2018-04-18T07:15:00", "BV": 0.16685484}, {"O": 0.00203404, "H": 0.0020419, "L": 0.00203401, "C": 0.0020419, "V": 1081.26713461, "T": "2018-04-18T07:20:00", "BV": 2.20709563}, {"O": 0.00204, "H": 0.00204845, "L": 0.00203401, "C": 0.00204844, "V": 414.47478601, "T": "2018-04-18T07:25:00", "BV": 0.84797149}, {"O": 0.00204842, "H": 0.00204844, "L": 0.00203401, "C": 0.00204843, "V": 151.61305453, "T": "2018-04-18T07:30:00", "BV": 0.30952937}, {"O": 0.00204839, "H": 0.00204845, "L": 0.002041, "C": 0.00204845, "V": 171.35247544, "T": "2018-04-18T07:35:00", "BV": 0.35096519}, {"O": 0.00204845, "H": 0.00205629, "L": 0.00204201, "C": 0.00205513, "V": 966.48963023, "T": "2018-04-18T07:40:00", "BV": 1.98446958}, {"O": 0.00205, "H": 0.00205699, "L": 0.00204211, "C": 0.00205699, "V": 741.20743071, "T": "2018-04-18T07:45:00", "BV": 1.52262037}, {"O": 0.00205699, "H": 0.00206, "L": 0.00205699, "C": 0.00206, "V": 334.2668055, "T": "2018-04-18T07:50:00", "BV": 0.68784326}, {"O": 0.00206, "H": 0.0020705, "L": 0.00205699, "C": 0.00207, "V": 3723.90834789, "T": "2018-04-18T07:55:00", "BV": 7.70549414}, {"O": 0.0020705, "H": 0.00207192, "L": 0.00206, "C": 0.00206006, "V": 1480.10217156, "T": "2018-04-18T08:00:00", "BV": 3.05992191}, {"O": 0.00206949, "H": 0.00207, "L": 0.00206006, "C": 0.002062, "V": 505.44251362, "T": "2018-04-18T08:05:00", "BV": 1.04309839}, {"O": 0.002063, "H": 0.00207351, "L": 0.002062, "C": 0.00207, "V": 602.40525625, "T": "2018-04-18T08:10:00", "BV": 1.24657263}, {"O": 0.00207, "H": 0.00207149, "L": 0.002063, "C": 0.002065, "V": 385.52999455, "T": "2018-04-18T08:15:00", "BV": 0.79774836}, {"O": 0.002069, "H": 0.00207587, "L": 0.002065, "C": 0.002065, "V": 2217.47955563, "T": "2018-04-18T08:20:00", "BV": 4.59295803}, {"O": 0.002065, "H": 0.0020695, "L": 0.00205064, "C": 0.00206949, "V": 2761.68457358, "T": "2018-04-18T08:25:00", "BV": 5.69066124}, {"O": 0.00206949, "H": 0.00206949, "L": 0.00205085, "C": 0.00206689, "V": 345.78125953, "T": "2018-04-18T08:30:00", "BV": 0.71248473}, {"O": 0.00206689, "H": 0.0020689, "L": 0.00206, "C": 0.00206515, "V": 663.84411394, "T": "2018-04-18T08:35:00", "BV": 1.37110785}, {"O": 0.00206008, "H": 0.00206856, "L": 0.0020558, "C": 0.00206008, "V": 1694.4769427, "T": "2018-04-18T08:40:00", "BV": 3.4915392}, {"O": 0.00206, "H": 0.00206007, "L": 0.00205855, "C": 0.00206007, "V": 486.79153142, "T": "2018-04-18T08:45:00", "BV": 1.0028021}, {"O": 0.00205855, "H": 0.00206008, "L": 0.00205855, "C": 0.00206008, "V": 394.48031932, "T": "2018-04-18T08:50:00", "BV": 0.81265747}, {"O": 0.00206008, "H": 0.00206008, "L": 0.00205855, "C": 0.00206007, "V": 581.88126932, "T": "2018-04-18T08:55:00", "BV": 1.19868958}, {"O": 0.00206008, "H": 0.00206008, "L": 0.00205151, "C": 0.00206005, "V": 1459.44086636, "T": "2018-04-18T09:00:00", "BV": 3.00111875}, {"O": 0.00206006, "H": 0.00206006, "L": 0.00205345, "C": 0.002056, "V": 1011.65170182, "T": "2018-04-18T09:05:00", "BV": 2.08115843}, {"O": 0.00206, "H": 0.00206008, "L": 0.00205756, "C": 0.00206008, "V": 741.82116034, "T": "2018-04-18T09:10:00", "BV": 1.52764409}, {"O": 0.00206008, "H": 0.0020699, "L": 0.00206008, "C": 0.0020699, "V": 522.84833871, "T": "2018-04-18T09:15:00", "BV": 1.07786019}, {"O": 0.0020699, "H": 0.0020699, "L": 0.00206201, "C": 0.002068, "V": 189.07242043, "T": "2018-04-18T09:20:00", "BV": 0.39072817}, {"O": 0.002068, "H": 0.00208015, "L": 0.002062, "C": 0.00207015, "V": 4834.49601987, "T": "2018-04-18T09:25:00", "BV": 10.04198815}, {"O": 0.00207015, "H": 0.00208058, "L": 0.00207, "C": 0.00207499, "V": 1280.70741012, "T": "2018-04-18T09:30:00", "BV": 2.6558699}, {"O": 0.00207, "H": 0.00207499, "L": 0.002062, "C": 0.00206901, "V": 784.54838697, "T": "2018-04-18T09:35:00", "BV": 1.61930918}, {"O": 0.00207015, "H": 0.00207988, "L": 0.00207015, "C": 0.002075, "V": 1158.38451014, "T": "2018-04-18T09:40:00", "BV": 2.40493263}, {"O": 0.002075, "H": 0.00208, "L": 0.00206254, "C": 0.00208, "V": 2765.13251934, "T": "2018-04-18T09:45:00", "BV": 5.72715988}, {"O": 0.00207, "H": 0.002079, "L": 0.00206309, "C": 0.00207897, "V": 166.23281839, "T": "2018-04-18T09:50:00", "BV": 0.34531002}, {"O": 0.00207375, "H": 0.00207375, "L": 0.0020631, "C": 0.00206343, "V": 740.39153757, "T": "2018-04-18T09:55:00", "BV": 1.53444606}, {"O": 0.00206343, "H": 0.002079, "L": 0.00206343, "C": 0.002078, "V": 604.38334829, "T": "2018-04-18T10:00:00", "BV": 1.25372574}, {"O": 0.00207799, "H": 0.002079, "L": 0.002068, "C": 0.002068, "V": 615.05454984, "T": "2018-04-18T10:05:00", "BV": 1.27696983}, {"O": 0.002068, "H": 0.00207798, "L": 0.0020637, "C": 0.00207798, "V": 327.5736296, "T": "2018-04-18T10:10:00", "BV": 0.67707363}, {"O": 0.00207798, "H": 0.00208211, "L": 0.0020637, "C": 0.00208119, "V": 976.82654243, "T": "2018-04-18T10:15:00", "BV": 2.02322475}, {"O": 0.00206601, "H": 0.00208349, "L": 0.00206601, "C": 0.00206912, "V": 680.43151796, "T": "2018-04-18T10:20:00", "BV": 1.41058533}, {"O": 0.00208199, "H": 0.00208199, "L": 0.00207358, "C": 0.002081, "V": 90.61961366, "T": "2018-04-18T10:25:00", "BV": 0.18815402}, {"O": 0.002081, "H": 0.00208496, "L": 0.00207401, "C": 0.00208496, "V": 402.43021189, "T": "2018-04-18T10:30:00", "BV": 0.8369925}, {"O": 0.00208496, "H": 0.002089, "L": 0.00208496, "C": 0.0020857, "V": 2897.00307607, "T": "2018-04-18T10:35:00", "BV": 6.04934182}, {"O": 0.0020858, "H": 0.0020971, "L": 0.0020858, "C": 0.002094, "V": 1711.81689768, "T": "2018-04-18T10:40:00", "BV": 3.58181693}, {"O": 0.0020971, "H": 0.00210634, "L": 0.002094, "C": 0.00210634, "V": 7236.22735096, "T": "2018-04-18T10:45:00", "BV": 15.19485468}, {"O": 0.00210699, "H": 0.0021331, "L": 0.00210699, "C": 0.00213156, "V": 3500.21924698, "T": "2018-04-18T10:50:00", "BV": 7.42360728}, {"O": 0.00213, "H": 0.00213164, "L": 0.00208723, "C": 0.00210182, "V": 6223.28845044, "T": "2018-04-18T10:55:00", "BV": 13.09182773}, {"O": 0.00210182, "H": 0.00211771, "L": 0.00209694, "C": 0.00210003, "V": 2002.34815199, "T": "2018-04-18T11:00:00", "BV": 4.22502589}, {"O": 0.00210753, "H": 0.00212055, "L": 0.002097, "C": 0.00210472, "V": 3215.28377657, "T": "2018-04-18T11:05:00", "BV": 6.78925941}, {"O": 0.00209702, "H": 0.00210971, "L": 0.00209694, "C": 0.00210444, "V": 714.17666614, "T": "2018-04-18T11:10:00", "BV": 1.50258577}, {"O": 0.00210444, "H": 0.00210971, "L": 0.00210444, "C": 0.00210971, "V": 214.6070577, "T": "2018-04-18T11:15:00", "BV": 0.45224441}, {"O": 0.002105, "H": 0.00210993, "L": 0.00210473, "C": 0.00210993, "V": 587.96709229, "T": "2018-04-18T11:20:00", "BV": 1.23934898}, {"O": 0.00210994, "H": 0.00211284, "L": 0.002109, "C": 0.00211284, "V": 709.6270273, "T": "2018-04-18T11:25:00", "BV": 1.49721105}, {"O": 0.00211284, "H": 0.0021271, "L": 0.00211284, "C": 0.0021247, "V": 226.39032066, "T": "2018-04-18T11:30:00", "BV": 0.4791311}, {"O": 0.0021129, "H": 0.0021246, "L": 0.0021129, "C": 0.00211301, "V": 442.12464071, "T": "2018-04-18T11:35:00", "BV": 0.93507328}, {"O": 0.00211699, "H": 0.00212485, "L": 0.00211302, "C": 0.00212445, "V": 556.02009113, "T": "2018-04-18T11:40:00", "BV": 1.17977507}, {"O": 0.00212001, "H": 0.00212445, "L": 0.00212001, "C": 0.0021244, "V": 455.58471844, "T": "2018-04-18T11:45:00", "BV": 0.96722906}, {"O": 0.00212445, "H": 0.00212446, "L": 0.00212002, "C": 0.00212002, "V": 722.97160726, "T": "2018-04-18T11:50:00", "BV": 1.53428678}, {"O": 0.00212, "H": 0.00213377, "L": 0.002114, "C": 0.00212, "V": 2600.494571, "T": "2018-04-18T11:55:00", "BV": 5.53214747}, {"O": 0.00211401, "H": 0.00212555, "L": 0.0021129, "C": 0.0021129, "V": 1770.8050318, "T": "2018-04-18T12:00:00", "BV": 3.7536667}, {"O": 0.0021129, "H": 0.00212, "L": 0.00211289, "C": 0.00211949, "V": 906.77993512, "T": "2018-04-18T12:05:00", "BV": 1.91705292}, {"O": 0.00211949, "H": 0.002125, "L": 0.0021129, "C": 0.002123, "V": 913.45927451, "T": "2018-04-18T12:10:00", "BV": 1.93872291}, {"O": 0.00211599, "H": 0.002134, "L": 0.00211599, "C": 0.00212763, "V": 919.13558957, "T": "2018-04-18T12:15:00", "BV": 1.95841467}, {"O": 0.00212, "H": 0.00212764, "L": 0.00211284, "C": 0.002115, "V": 1565.99719769, "T": "2018-04-18T12:20:00", "BV": 3.31190736}, {"O": 0.00211505, "H": 0.00211505, "L": 0.00211002, "C": 0.00211002, "V": 559.83428828, "T": "2018-04-18T12:25:00", "BV": 1.1825199}, {"O": 0.00211003, "H": 0.00211149, "L": 0.002108, "C": 0.002108, "V": 474.59031132, "T": "2018-04-18T12:30:00", "BV": 1.00112759}, {"O": 0.002108, "H": 0.00211, "L": 0.002101, "C": 0.002101, "V": 1459.86328864, "T": "2018-04-18T12:35:00", "BV": 3.07468173}, {"O": 0.002103, "H": 0.002105, "L": 0.0021, "C": 0.00210499, "V": 1322.19352064, "T": "2018-04-18T12:40:00", "BV": 2.78011669}, {"O": 0.002105, "H": 0.00211, "L": 0.0021, "C": 0.00210992, "V": 886.41961989, "T": "2018-04-18T12:45:00", "BV": 1.86793409}, {"O": 0.002105, "H": 0.00211, "L": 0.0021, "C": 0.0021, "V": 399.17877511, "T": "2018-04-18T12:50:00", "BV": 0.83979699}, {"O": 0.002105, "H": 0.00211, "L": 0.0021, "C": 0.00211, "V": 429.47490991, "T": "2018-04-18T12:55:00", "BV": 0.90259242}, {"O": 0.00211, "H": 0.00211, "L": 0.00210015, "C": 0.00210015, "V": 666.91576852, "T": "2018-04-18T13:00:00", "BV": 1.40671079}, {"O": 0.00210015, "H": 0.00210899, "L": 0.00210015, "C": 0.00210016, "V": 266.61221479, "T": "2018-04-18T13:05:00", "BV": 0.56008143}, {"O": 0.00210016, "H": 0.00210888, "L": 0.00210016, "C": 0.00210888, "V": 864.31300918, "T": "2018-04-18T13:10:00", "BV": 1.81541323}, {"O": 0.00210016, "H": 0.00210888, "L": 0.00210016, "C": 0.0021002, "V": 98.75087932, "T": "2018-04-18T13:15:00", "BV": 0.20781907}, {"O": 0.0021002, "H": 0.00210888, "L": 0.0021002, "C": 0.00210888, "V": 173.09479347, "T": "2018-04-18T13:20:00", "BV": 0.36393893}, {"O": 0.002108, "H": 0.00210888, "L": 0.00210023, "C": 0.0021088, "V": 282.13671183, "T": "2018-04-18T13:25:00", "BV": 0.59489671}, {"O": 0.00210887, "H": 0.00210888, "L": 0.00210022, "C": 0.00210466, "V": 593.68442722, "T": "2018-04-18T13:30:00", "BV": 1.24896838}, {"O": 0.00210677, "H": 0.00210886, "L": 0.0021002, "C": 0.00210874, "V": 509.01487878, "T": "2018-04-18T13:35:00", "BV": 1.07001117}, {"O": 0.0021002, "H": 0.00210701, "L": 0.00209969, "C": 0.0021069, "V": 1296.17563759, "T": "2018-04-18T13:40:00", "BV": 2.7228254}, {"O": 0.00210071, "H": 0.00210691, "L": 0.002097, "C": 0.00210443, "V": 492.05870681, "T": "2018-04-18T13:45:00", "BV": 1.03405266}, {"O": 0.002098, "H": 0.002098, "L": 0.002095, "C": 0.002095, "V": 884.46217133, "T": "2018-04-18T13:50:00", "BV": 1.853902}, {"O": 0.00209591, "H": 0.00210701, "L": 0.0020937, "C": 0.0020937, "V": 275.40959465, "T": "2018-04-18T13:55:00", "BV": 0.57761061}, {"O": 0.0020937, "H": 0.002107, "L": 0.00209232, "C": 0.002107, "V": 615.85922693, "T": "2018-04-18T14:00:00", "BV": 1.29246664}, {"O": 0.00210692, "H": 0.00210701, "L": 0.00209001, "C": 0.0021, "V": 1118.21258483, "T": "2018-04-18T14:05:00", "BV": 2.35381149}, {"O": 0.00210698, "H": 0.00210698, "L": 0.0021, "C": 0.0021, "V": 366.24078401, "T": "2018-04-18T14:10:00", "BV": 0.770622}, {"O": 0.0021068, "H": 0.00211061, "L": 0.00210002, "C": 0.00211, "V": 696.73263062, "T": "2018-04-18T14:15:00", "BV": 1.46807048}, {"O": 0.00211, "H": 0.00211061, "L": 0.00210002, "C": 0.00211061, "V": 1240.78116045, "T": "2018-04-18T14:20:00", "BV": 2.60815692}, {"O": 0.00211061, "H": 0.00211171, "L": 0.00211, "C": 0.00211171, "V": 783.64580734, "T": "2018-04-18T14:25:00", "BV": 1.65419662}, {"O": 0.00211171, "H": 0.00211171, "L": 0.0021006, "C": 0.0021006, "V": 252.49005535, "T": "2018-04-18T14:30:00", "BV": 0.53204396}, {"O": 0.00211, "H": 0.0021178, "L": 0.0021006, "C": 0.002105, "V": 1721.63751526, "T": "2018-04-18T14:35:00", "BV": 3.63130911}, {"O": 0.00210062, "H": 0.0021159, "L": 0.00210062, "C": 0.00211581, "V": 1469.38515015, "T": "2018-04-18T14:40:00", "BV": 3.10473092}, {"O": 0.002105, "H": 0.00211998, "L": 0.002105, "C": 0.00211793, "V": 1049.20195734, "T": "2018-04-18T14:45:00", "BV": 2.21853872}, {"O": 0.002106, "H": 0.00211793, "L": 0.00210062, "C": 0.00210062, "V": 3705.59421878, "T": "2018-04-18T14:50:00", "BV": 7.84273262}, {"O": 0.00211405, "H": 0.00211791, "L": 0.00210002, "C": 0.0021006, "V": 2060.56724195, "T": "2018-04-18T14:55:00", "BV": 4.35007599}, {"O": 0.00210002, "H": 0.00211766, "L": 0.00207592, "C": 0.00209732, "V": 5933.41544339, "T": "2018-04-18T15:00:00", "BV": 12.39476719}, {"O": 0.00209707, "H": 0.0021, "L": 0.00208321, "C": 0.00208326, "V": 1237.25647515, "T": "2018-04-18T15:05:00", "BV": 2.58167803}, {"O": 0.00209312, "H": 0.00209732, "L": 0.002088, "C": 0.002088, "V": 190.78075995, "T": "2018-04-18T15:10:00", "BV": 0.39894072}, {"O": 0.00209, "H": 0.00209655, "L": 0.002088, "C": 0.00209605, "V": 593.90073786, "T": "2018-04-18T15:15:00", "BV": 1.24276921}, {"O": 0.00209605, "H": 0.00209696, "L": 0.002088, "C": 0.00209686, "V": 673.72061344, "T": "2018-04-18T15:20:00", "BV": 1.40784107}, {"O": 0.00209685, "H": 0.00209685, "L": 0.00209001, "C": 0.00209685, "V": 123.12822154, "T": "2018-04-18T15:25:00", "BV": 0.25784055}, {"O": 0.00209685, "H": 0.00210002, "L": 0.00209685, "C": 0.00210001, "V": 403.3788858, "T": "2018-04-18T15:30:00", "BV": 0.84667175}, {"O": 0.0021, "H": 0.0021037, "L": 0.002098, "C": 0.0021037, "V": 118.37001809, "T": "2018-04-18T15:35:00", "BV": 0.24854963}, {"O": 0.0021037, "H": 0.00211198, "L": 0.0021037, "C": 0.0021037, "V": 300.95335525, "T": "2018-04-18T15:40:00", "BV": 0.63360173}, {"O": 0.0021037, "H": 0.00211196, "L": 0.00210075, "C": 0.00211153, "V": 466.68251445, "T": "2018-04-18T15:45:00", "BV": 0.98393849}, {"O": 0.00211152, "H": 0.00211152, "L": 0.00210075, "C": 0.00210075, "V": 632.01536735, "T": "2018-04-18T15:50:00", "BV": 1.33088338}, {"O": 0.0021008, "H": 0.00211167, "L": 0.00210075, "C": 0.00211167, "V": 374.72174704, "T": "2018-04-18T15:55:00", "BV": 0.79011123}, {"O": 0.00211, "H": 0.00211, "L": 0.00210075, "C": 0.00210075, "V": 327.77658964, "T": "2018-04-18T16:00:00", "BV": 0.68958353}, {"O": 0.00210035, "H": 0.00211167, "L": 0.00210035, "C": 0.00211, "V": 623.54873251, "T": "2018-04-18T16:05:00", "BV": 1.31575695}, {"O": 0.00211167, "H": 0.00211676, "L": 0.0021008, "C": 0.00210085, "V": 687.41094992, "T": "2018-04-18T16:10:00", "BV": 1.45191707}, {"O": 0.00211167, "H": 0.00211667, "L": 0.00211167, "C": 0.00211167, "V": 548.27959252, "T": "2018-04-18T16:15:00", "BV": 1.15862794}, {"O": 0.00211167, "H": 0.00211783, "L": 0.00211167, "C": 0.002117, "V": 93.68631295, "T": "2018-04-18T16:20:00", "BV": 0.19814433}, {"O": 0.0021175, "H": 0.00211783, "L": 0.00211167, "C": 0.00211167, "V": 406.95336198, "T": "2018-04-18T16:25:00", "BV": 0.85968137}, {"O": 0.00211167, "H": 0.00211783, "L": 0.00211167, "C": 0.00211783, "V": 130.83998583, "T": "2018-04-18T16:30:00", "BV": 0.27683228}, {"O": 0.00211783, "H": 0.00211793, "L": 0.0021117, "C": 0.0021178, "V": 331.11274814, "T": "2018-04-18T16:35:00", "BV": 0.70122484}, {"O": 0.00211783, "H": 0.00212645, "L": 0.00211775, "C": 0.002118, "V": 1230.99236486, "T": "2018-04-18T16:40:00", "BV": 2.61139383}, {"O": 0.002118, "H": 0.002124, "L": 0.002118, "C": 0.00211801, "V": 325.28648136, "T": "2018-04-18T16:45:00", "BV": 0.69041049}, {"O": 0.00211801, "H": 0.00212548, "L": 0.00211801, "C": 0.00211811, "V": 76.54977101, "T": "2018-04-18T16:50:00", "BV": 0.16224075}, {"O": 0.00212, "H": 0.00212, "L": 0.00211811, "C": 0.0021199, "V": 440.28105135, "T": "2018-04-18T16:55:00", "BV": 0.93320157}, {"O": 0.0021199, "H": 0.002125, "L": 0.00211812, "C": 0.002125, "V": 1979.80591892, "T": "2018-04-18T17:00:00", "BV": 4.20104436}, {"O": 0.0021199, "H": 0.00212646, "L": 0.0021199, "C": 0.00212646, "V": 237.33001219, "T": "2018-04-18T17:05:00", "BV": 0.50430213}, {"O": 0.00212646, "H": 0.00212751, "L": 0.002125, "C": 0.00212751, "V": 360.68814358, "T": "2018-04-18T17:10:00", "BV": 0.76679046}, {"O": 0.00212751, "H": 0.00212882, "L": 0.002125, "C": 0.00212605, "V": 443.85421528, "T": "2018-04-18T17:15:00", "BV": 0.9434857}, {"O": 0.002125, "H": 0.00212883, "L": 0.002125, "C": 0.00212883, "V": 995.15711477, "T": "2018-04-18T17:20:00", "BV": 2.11789065}, {"O": 0.00212886, "H": 0.002133, "L": 0.00212552, "C": 0.00212552, "V": 669.35065616, "T": "2018-04-18T17:25:00", "BV": 1.42593036}, {"O": 0.00212552, "H": 0.002134, "L": 0.00212552, "C": 0.00212756, "V": 551.75206387, "T": "2018-04-18T17:30:00", "BV": 1.17670906}, {"O": 0.00213348, "H": 0.00213484, "L": 0.00212756, "C": 0.00213484, "V": 1135.24422391, "T": "2018-04-18T17:35:00", "BV": 2.42139738}, {"O": 0.00213484, "H": 0.00213484, "L": 0.00212757, "C": 0.00212843, "V": 125.93105507, "T": "2018-04-18T17:40:00", "BV": 0.26845898}, {"O": 0.00212801, "H": 0.002135, "L": 0.00212735, "C": 0.00212801, "V": 1797.472576, "T": "2018-04-18T17:45:00", "BV": 3.82500432}, {"O": 0.00212552, "H": 0.0021365, "L": 0.00212552, "C": 0.00213, "V": 393.24259101, "T": "2018-04-18T17:50:00", "BV": 0.83885059}, {"O": 0.00213648, "H": 0.00213648, "L": 0.00212552, "C": 0.00212552, "V": 42.12059169, "T": "2018-04-18T17:55:00", "BV": 0.08972794}, {"O": 0.002127, "H": 0.00213626, "L": 0.00212552, "C": 0.0021362, "V": 295.12066449, "T": "2018-04-18T18:00:00", "BV": 0.62908672}, {"O": 0.00213616, "H": 0.0021362, "L": 0.00212559, "C": 0.002128, "V": 773.63414039, "T": "2018-04-18T18:05:00", "BV": 1.65230198}, {"O": 0.0021361, "H": 0.0021361, "L": 0.002128, "C": 0.00213609, "V": 1012.9983434, "T": "2018-04-18T18:10:00", "BV": 2.16222189}, {"O": 0.00213621, "H": 0.0021365, "L": 0.00213608, "C": 0.00213649, "V": 39.87498993, "T": "2018-04-18T18:15:00", "BV": 0.08518923}, {"O": 0.002128, "H": 0.00213657, "L": 0.002128, "C": 0.00213649, "V": 456.57671241, "T": "2018-04-18T18:20:00", "BV": 0.9754422}, {"O": 0.00213649, "H": 0.00213658, "L": 0.002128, "C": 0.002128, "V": 438.8656782, "T": "2018-04-18T18:25:00", "BV": 0.93760474}, {"O": 0.002128, "H": 0.00213658, "L": 0.00212552, "C": 0.00213558, "V": 177.12927675, "T": "2018-04-18T18:30:00", "BV": 0.37714869}, {"O": 0.00213558, "H": 0.00213558, "L": 0.00212552, "C": 0.00212598, "V": 122.79617594, "T": "2018-04-18T18:35:00", "BV": 0.26127157}, {"O": 0.00213658, "H": 0.00213658, "L": 0.00212591, "C": 0.00212631, "V": 295.82565084, "T": "2018-04-18T18:40:00", "BV": 0.6290782}, {"O": 0.00213658, "H": 0.00213661, "L": 0.00212639, "C": 0.00213659, "V": 288.39499426, "T": "2018-04-18T18:45:00", "BV": 0.61582949}, {"O": 0.00213659, "H": 0.0021399, "L": 0.00213171, "C": 0.00213877, "V": 423.77599622, "T": "2018-04-18T18:50:00", "BV": 0.9059489}, {"O": 0.002132, "H": 0.002139, "L": 0.002132, "C": 0.002139, "V": 164.0, "T": "2018-04-18T18:55:00", "BV": 0.35076193}, {"O": 0.002139, "H": 0.002139, "L": 0.00213658, "C": 0.00213899, "V": 353.09248446, "T": "2018-04-18T19:00:00", "BV": 0.75490588}, {"O": 0.00213658, "H": 0.00213899, "L": 0.00213658, "C": 0.00213899, "V": 110.57872741, "T": "2018-04-18T19:05:00", "BV": 0.2363739}, {"O": 0.00213899, "H": 0.00213899, "L": 0.00213366, "C": 0.0021366, "V": 535.51651792, "T": "2018-04-18T19:10:00", "BV": 1.14444008}, {"O": 0.0021366, "H": 0.00213899, "L": 0.0021366, "C": 0.00213899, "V": 1376.76422169, "T": "2018-04-18T19:15:00", "BV": 2.94160537}, {"O": 0.00213899, "H": 0.0021399, "L": 0.00213368, "C": 0.0021399, "V": 873.61490932, "T": "2018-04-18T19:20:00", "BV": 1.86927789}, {"O": 0.0021399, "H": 0.00214303, "L": 0.00213906, "C": 0.00213906, "V": 994.79927168, "T": "2018-04-18T19:25:00", "BV": 2.12894731}, {"O": 0.00214303, "H": 0.00216156, "L": 0.00213908, "C": 0.002159, "V": 2399.27888252, "T": "2018-04-18T19:30:00", "BV": 5.16284623}, {"O": 0.00214322, "H": 0.00215998, "L": 0.00214322, "C": 0.002149, "V": 389.50260055, "T": "2018-04-18T19:35:00", "BV": 0.84031676}, {"O": 0.002145, "H": 0.00215, "L": 0.00214401, "C": 0.00215, "V": 727.15816806, "T": "2018-04-18T19:40:00", "BV": 1.5607042}, {"O": 0.00215995, "H": 0.00216, "L": 0.00215, "C": 0.00215, "V": 311.25512143, "T": "2018-04-18T19:45:00", "BV": 0.67181552}, {"O": 0.00216, "H": 0.00216294, "L": 0.00214334, "C": 0.00214335, "V": 1342.69306348, "T": "2018-04-18T19:50:00", "BV": 2.89184665}, {"O": 0.00214335, "H": 0.00216273, "L": 0.00213913, "C": 0.00216198, "V": 1957.52514025, "T": "2018-04-18T19:55:00", "BV": 4.19799107}, {"O": 0.00216196, "H": 0.00216199, "L": 0.00214911, "C": 0.00214911, "V": 254.4218077, "T": "2018-04-18T20:00:00", "BV": 0.54974882}, {"O": 0.00215998, "H": 0.00215998, "L": 0.00214911, "C": 0.00215998, "V": 138.79519311, "T": "2018-04-18T20:05:00", "BV": 0.29914309}, {"O": 0.00215998, "H": 0.00216196, "L": 0.00215183, "C": 0.00215184, "V": 217.10124435, "T": "2018-04-18T20:10:00", "BV": 0.46827793}, {"O": 0.00215185, "H": 0.00216184, "L": 0.00215183, "C": 0.00216174, "V": 1037.06707211, "T": "2018-04-18T20:15:00", "BV": 2.23249699}, {"O": 0.00216173, "H": 0.00216174, "L": 0.00215183, "C": 0.00215201, "V": 454.40063973, "T": "2018-04-18T20:20:00", "BV": 0.98129368}, {"O": 0.00215987, "H": 0.00216425, "L": 0.002152, "C": 0.0021566, "V": 2264.50629087, "T": "2018-04-18T20:25:00", "BV": 4.88929409}, {"O": 0.0021566, "H": 0.0021566, "L": 0.002141, "C": 0.002152, "V": 661.34663343, "T": "2018-04-18T20:30:00", "BV": 1.42079199}, {"O": 0.002152, "H": 0.0021566, "L": 0.00214271, "C": 0.002143, "V": 287.81002628, "T": "2018-04-18T20:35:00", "BV": 0.61772668}, {"O": 0.0021566, "H": 0.0021566, "L": 0.00214211, "C": 0.00215657, "V": 121.88583516, "T": "2018-04-18T20:40:00", "BV": 0.26191134}, {"O": 0.002143, "H": 0.00215623, "L": 0.00212617, "C": 0.00214657, "V": 832.88698817, "T": "2018-04-18T20:45:00", "BV": 1.78020557}, {"O": 0.00214886, "H": 0.00214899, "L": 0.00213089, "C": 0.00213089, "V": 264.11119793, "T": "2018-04-18T20:50:00", "BV": 0.56628176}, {"O": 0.00213098, "H": 0.0021489, "L": 0.00213097, "C": 0.00214874, "V": 322.85004205, "T": "2018-04-18T20:55:00", "BV": 0.69173572}, {"O": 0.00214882, "H": 0.00215479, "L": 0.00213502, "C": 0.00214882, "V": 699.74346052, "T": "2018-04-18T21:00:00", "BV": 1.50221316}, {"O": 0.00214882, "H": 0.00215465, "L": 0.00214, "C": 0.00214002, "V": 130.19419003, "T": "2018-04-18T21:05:00", "BV": 0.27883854}, {"O": 0.002148, "H": 0.00215486, "L": 0.00214, "C": 0.00214, "V": 561.04371315, "T": "2018-04-18T21:10:00", "BV": 1.20094883}, {"O": 0.00214, "H": 0.00215291, "L": 0.00214, "C": 0.00215243, "V": 99.11064049, "T": "2018-04-18T21:15:00", "BV": 0.21315547}, {"O": 0.00215242, "H": 0.00215242, "L": 0.00214501, "C": 0.00215236, "V": 268.75211283, "T": "2018-04-18T21:20:00", "BV": 0.5783726}, {"O": 0.00215236, "H": 0.00215236, "L": 0.00214002, "C": 0.00215235, "V": 291.23593592, "T": "2018-04-18T21:25:00", "BV": 0.62514943}, {"O": 0.00214805, "H": 0.00226, "L": 0.00214215, "C": 0.00216759, "V": 22489.96115791, "T": "2018-04-18T21:30:00", "BV": 49.42241433}, {"O": 0.00216542, "H": 0.00217546, "L": 0.00215913, "C": 0.00216543, "V": 992.84937887, "T": "2018-04-18T21:35:00", "BV": 2.15140195}, {"O": 0.00216543, "H": 0.00217604, "L": 0.00216333, "C": 0.00216675, "V": 820.46346562, "T": "2018-04-18T21:40:00", "BV": 1.77794189}, {"O": 0.00217525, "H": 0.00217525, "L": 0.00216345, "C": 0.00217524, "V": 501.11815216, "T": "2018-04-18T21:45:00", "BV": 1.08722911}, {"O": 0.00217521, "H": 0.00217521, "L": 0.00216704, "C": 0.00217193, "V": 649.55460411, "T": "2018-04-18T21:50:00", "BV": 1.41270144}, {"O": 0.00217193, "H": 0.00217525, "L": 0.00216704, "C": 0.00217524, "V": 538.21544246, "T": "2018-04-18T21:55:00", "BV": 1.16940535}, {"O": 0.00217524, "H": 0.00217538, "L": 0.00217188, "C": 0.00217538, "V": 280.86884315, "T": "2018-04-18T22:00:00", "BV": 0.61075059}, {"O": 0.00217538, "H": 0.00217538, "L": 0.00217187, "C": 0.00217538, "V": 76.9889087, "T": "2018-04-18T22:05:00", "BV": 0.16743098}, {"O": 0.00217539, "H": 0.00218899, "L": 0.00217189, "C": 0.0021719, "V": 1174.17008089, "T": "2018-04-18T22:10:00", "BV": 2.56633119}, {"O": 0.00218852, "H": 0.00218852, "L": 0.00217196, "C": 0.00217301, "V": 519.73839121, "T": "2018-04-18T22:15:00", "BV": 1.13668721}, {"O": 0.00217303, "H": 0.00218677, "L": 0.00217303, "C": 0.00217309, "V": 355.56087451, "T": "2018-04-18T22:20:00", "BV": 0.77463595}, {"O": 0.00218096, "H": 0.00218181, "L": 0.00217191, "C": 0.00217191, "V": 790.17349761, "T": "2018-04-18T22:25:00", "BV": 1.71918421}, {"O": 0.00217191, "H": 0.00218167, "L": 0.00217185, "C": 0.00217185, "V": 6333.44631648, "T": "2018-04-18T22:30:00", "BV": 13.75632235}, {"O": 0.00217185, "H": 0.00217755, "L": 0.00217182, "C": 0.00217185, "V": 3462.1705351, "T": "2018-04-18T22:35:00", "BV": 7.51938188}, {"O": 0.00217185, "H": 0.00218112, "L": 0.00217016, "C": 0.00217016, "V": 3151.17307873, "T": "2018-04-18T22:40:00", "BV": 6.8448752}, {"O": 0.00217016, "H": 0.00217016, "L": 0.00215023, "C": 0.00215836, "V": 4064.33346718, "T": "2018-04-18T22:45:00", "BV": 8.7719966}, {"O": 0.00215836, "H": 0.00215837, "L": 0.00215341, "C": 0.00215837, "V": 353.66826878, "T": "2018-04-18T22:50:00", "BV": 0.76333051}, {"O": 0.00215837, "H": 0.00216784, "L": 0.00215837, "C": 0.00215838, "V": 496.62829278, "T": "2018-04-18T22:55:00", "BV": 1.0720706}, {"O": 0.00215838, "H": 0.00217015, "L": 0.00215341, "C": 0.00217015, "V": 372.10991625, "T": "2018-04-18T23:00:00", "BV": 0.80347806}, {"O": 0.00217016, "H": 0.0021787, "L": 0.00216002, "C": 0.00217806, "V": 139.43669253, "T": "2018-04-18T23:05:00", "BV": 0.30297133}, {"O": 0.00217802, "H": 0.00217802, "L": 0.00216002, "C": 0.00216009, "V": 1623.10027436, "T": "2018-04-18T23:10:00", "BV": 3.50734163}, {"O": 0.00216582, "H": 0.0021786, "L": 0.00216002, "C": 0.00217766, "V": 950.80002728, "T": "2018-04-18T23:15:00", "BV": 2.05815784}, {"O": 0.00217741, "H": 0.00217741, "L": 0.00215016, "C": 0.00216662, "V": 471.76087353, "T": "2018-04-18T23:20:00", "BV": 1.01705921}, {"O": 0.00216601, "H": 0.00216662, "L": 0.002166, "C": 0.002166, "V": 74.86478055, "T": "2018-04-18T23:25:00", "BV": 0.16219649}, {"O": 0.00216599, "H": 0.00216601, "L": 0.00215338, "C": 0.00216601, "V": 1478.58347975, "T": "2018-04-18T23:30:00", "BV": 3.18909687}, {"O": 0.00215708, "H": 0.00216601, "L": 0.002154, "C": 0.00216601, "V": 76.74083225, "T": "2018-04-18T23:35:00", "BV": 0.1660038}, {"O": 0.00216601, "H": 0.00216601, "L": 0.00215741, "C": 0.00215741, "V": 70.75456249, "T": "2018-04-18T23:40:00", "BV": 0.15272868}, {"O": 0.002166, "H": 0.00216601, "L": 0.00215743, "C": 0.00216601, "V": 83.94189092, "T": "2018-04-18T23:45:00", "BV": 0.18143644}, {"O": 0.00216601, "H": 0.00217303, "L": 0.00215736, "C": 0.00216385, "V": 712.90828384, "T": "2018-04-18T23:50:00", "BV": 1.54413331}, {"O": 0.00215736, "H": 0.00216, "L": 0.00215736, "C": 0.00216, "V": 54.4224788, "T": "2018-04-18T23:55:00", "BV": 0.11744043}, {"O": 0.00216, "H": 0.00217509, "L": 0.002155, "C": 0.00217459, "V": 1047.58379469, "T": "2018-04-19T00:00:00", "BV": 2.26766897}, {"O": 0.00217438, "H": 0.00217439, "L": 0.002155, "C": 0.00215938, "V": 467.29989027, "T": "2018-04-19T00:05:00", "BV": 1.01174201}, {"O": 0.002155, "H": 0.00216597, "L": 0.002155, "C": 0.00216595, "V": 239.12801299, "T": "2018-04-19T00:10:00", "BV": 0.51622372}, {"O": 0.00216595, "H": 0.00217833, "L": 0.00215907, "C": 0.00217703, "V": 631.05414107, "T": "2018-04-19T00:15:00", "BV": 1.36549087}, {"O": 0.00217696, "H": 0.00217696, "L": 0.0021581, "C": 0.00217626, "V": 371.7699559, "T": "2018-04-19T00:20:00", "BV": 0.80677085}, {"O": 0.00216999, "H": 0.00217984, "L": 0.00215809, "C": 0.0021633, "V": 416.06620462, "T": "2018-04-19T00:25:00", "BV": 0.90214048}, {"O": 0.00216334, "H": 0.002179, "L": 0.00216334, "C": 0.002179, "V": 1813.84099897, "T": "2018-04-19T00:30:00", "BV": 3.94632368}, {"O": 0.002179, "H": 0.002179, "L": 0.00216345, "C": 0.00217869, "V": 206.41702704, "T": "2018-04-19T00:35:00", "BV": 0.44867721}, {"O": 0.00217869, "H": 0.00217876, "L": 0.00216349, "C": 0.00217876, "V": 658.66714719, "T": "2018-04-19T00:40:00", "BV": 1.43412533}, {"O": 0.00217876, "H": 0.00217899, "L": 0.002168, "C": 0.00217899, "V": 183.22391335, "T": "2018-04-19T00:45:00", "BV": 0.39889258}, {"O": 0.00217, "H": 0.00218797, "L": 0.00217, "C": 0.00218776, "V": 560.15040339, "T": "2018-04-19T00:50:00", "BV": 1.22008202}, {"O": 0.00217457, "H": 0.00218549, "L": 0.00217091, "C": 0.00218531, "V": 473.01325789, "T": "2018-04-19T00:55:00", "BV": 1.03188642}, {"O": 0.00218529, "H": 0.00218777, "L": 0.00217091, "C": 0.00218777, "V": 500.39317049, "T": "2018-04-19T01:00:00", "BV": 1.0918595}, {"O": 0.00218777, "H": 0.00218999, "L": 0.00218, "C": 0.00218993, "V": 475.1499644, "T": "2018-04-19T01:05:00", "BV": 1.04006556}, {"O": 0.00217555, "H": 0.00218987, "L": 0.00217555, "C": 0.00218358, "V": 385.14287734, "T": "2018-04-19T01:10:00", "BV": 0.84064161}, {"O": 0.00218357, "H": 0.00218982, "L": 0.00217556, "C": 0.002178, "V": 776.50417729, "T": "2018-04-19T01:15:00", "BV": 1.69156101}, {"O": 0.00217556, "H": 0.00218974, "L": 0.00217093, "C": 0.00218891, "V": 2252.32916411, "T": "2018-04-19T01:20:00", "BV": 4.91188556}, {"O": 0.00218064, "H": 0.0021883, "L": 0.00217113, "C": 0.00218784, "V": 199.43269357, "T": "2018-04-19T01:25:00", "BV": 0.43502676}, {"O": 0.00217122, "H": 0.00218776, "L": 0.00217122, "C": 0.00217987, "V": 42.23050147, "T": "2018-04-19T01:30:00", "BV": 0.09218632}, {"O": 0.00218, "H": 0.00218783, "L": 0.00217987, "C": 0.0021845, "V": 449.31693776, "T": "2018-04-19T01:35:00", "BV": 0.98185965}, {"O": 0.0021845, "H": 0.0021845, "L": 0.0021799, "C": 0.002183, "V": 164.99900004, "T": "2018-04-19T01:40:00", "BV": 0.36031916}, {"O": 0.002183, "H": 0.0021845, "L": 0.00218112, "C": 0.0021845, "V": 502.96493334, "T": "2018-04-19T01:45:00", "BV": 1.09807806}, {"O": 0.00218056, "H": 0.0021845, "L": 0.00218, "C": 0.00218, "V": 659.5390391, "T": "2018-04-19T01:50:00", "BV": 1.44075259}, {"O": 0.0021845, "H": 0.00218451, "L": 0.00218001, "C": 0.00218451, "V": 549.70999794, "T": "2018-04-19T01:55:00", "BV": 1.20073606}, {"O": 0.00218784, "H": 0.00218784, "L": 0.0021878, "C": 0.00218784, "V": 196.00915892, "T": "2018-04-19T02:00:00", "BV": 0.42883277}, {"O": 0.00218784, "H": 0.00218784, "L": 0.00217269, "C": 0.0021878, "V": 486.66277135, "T": "2018-04-19T02:05:00", "BV": 1.0627742}, {"O": 0.0021878, "H": 0.00218984, "L": 0.00218174, "C": 0.00218174, "V": 575.90243361, "T": "2018-04-19T02:10:00", "BV": 1.26021371}, {"O": 0.00218215, "H": 0.00218215, "L": 0.002175, "C": 0.00218215, "V": 44.86959899, "T": "2018-04-19T02:15:00", "BV": 0.09788827}, {"O": 0.00218215, "H": 0.00218983, "L": 0.00218215, "C": 0.00218504, "V": 227.96362961, "T": "2018-04-19T02:20:00", "BV": 0.49804825}, {"O": 0.00218408, "H": 0.00218983, "L": 0.00218408, "C": 0.00218983, "V": 266.78989341, "T": "2018-04-19T02:25:00", "BV": 0.58330252}, {"O": 0.00218672, "H": 0.00218986, "L": 0.00218215, "C": 0.00218986, "V": 179.09245208, "T": "2018-04-19T02:30:00", "BV": 0.39139733}, {"O": 0.0021899, "H": 0.00219, "L": 0.00218201, "C": 0.00219, "V": 508.9350168, "T": "2018-04-19T02:35:00", "BV": 1.11447172}, {"O": 0.00219026, "H": 0.00219535, "L": 0.00218201, "C": 0.00218201, "V": 862.5181045, "T": "2018-04-19T02:40:00", "BV": 1.89050976}, {"O": 0.00219005, "H": 0.00219005, "L": 0.00218201, "C": 0.00219, "V": 562.01744937, "T": "2018-04-19T02:45:00", "BV": 1.22824492}, {"O": 0.00219, "H": 0.00219005, "L": 0.0021822, "C": 0.00219005, "V": 401.67604963, "T": "2018-04-19T02:50:00", "BV": 0.87879384}, {"O": 0.00219005, "H": 0.00219005, "L": 0.002186, "C": 0.00219, "V": 147.34221223, "T": "2018-04-19T02:55:00", "BV": 0.32259667}, {"O": 0.00219, "H": 0.00219004, "L": 0.002186, "C": 0.00219004, "V": 197.10254022, "T": "2018-04-19T03:00:00", "BV": 0.43150936}, {"O": 0.00219005, "H": 0.00219005, "L": 0.002186, "C": 0.002186, "V": 247.46976195, "T": "2018-04-19T03:05:00", "BV": 0.54141262}, {"O": 0.00219005, "H": 0.00219005, "L": 0.00217301, "C": 0.00219005, "V": 910.00418429, "T": "2018-04-19T03:10:00", "BV": 1.98462592}, {"O": 0.00218169, "H": 0.00218169, "L": 0.00217393, "C": 0.00217393, "V": 45.70370628, "T": "2018-04-19T03:15:00", "BV": 0.09968698}, {"O": 0.00217303, "H": 0.00219004, "L": 0.002173, "C": 0.00218505, "V": 958.20937891, "T": "2018-04-19T03:20:00", "BV": 2.08533298}, {"O": 0.00218505, "H": 0.00218978, "L": 0.002173, "C": 0.00218967, "V": 889.03831376, "T": "2018-04-19T03:25:00", "BV": 1.94250277}, {"O": 0.00218966, "H": 0.00218967, "L": 0.00217252, "C": 0.002178, "V": 165.20533156, "T": "2018-04-19T03:30:00", "BV": 0.35922505}, {"O": 0.00217956, "H": 0.00218625, "L": 0.00217304, "C": 0.00217304, "V": 248.3790124, "T": "2018-04-19T03:35:00", "BV": 0.54075579}, {"O": 0.002178, "H": 0.00218965, "L": 0.00217094, "C": 0.00218965, "V": 607.82491901, "T": "2018-04-19T03:40:00", "BV": 1.32279722}, {"O": 0.00218965, "H": 0.00218965, "L": 0.00217109, "C": 0.00218589, "V": 222.60237878, "T": "2018-04-19T03:45:00", "BV": 0.48540224}, {"O": 0.00217633, "H": 0.00218575, "L": 0.002168, "C": 0.002168, "V": 970.29248466, "T": "2018-04-19T03:50:00", "BV": 2.11223642}, {"O": 0.00217, "H": 0.00217892, "L": 0.00216437, "C": 0.00216437, "V": 758.37515466, "T": "2018-04-19T03:55:00", "BV": 1.64440744}, {"O": 0.002169, "H": 0.00218815, "L": 0.00216513, "C": 0.00218589, "V": 2471.01027381, "T": "2018-04-19T04:00:00", "BV": 5.37728957}, {"O": 0.00218589, "H": 0.00218803, "L": 0.00217642, "C": 0.00218803, "V": 1853.7212396, "T": "2018-04-19T04:05:00", "BV": 4.05431742}, {"O": 0.00218803, "H": 0.00218987, "L": 0.00217937, "C": 0.00218987, "V": 651.35879294, "T": "2018-04-19T04:10:00", "BV": 1.42540862}, {"O": 0.00218987, "H": 0.00219005, "L": 0.0021818, "C": 0.00219003, "V": 1207.50880177, "T": "2018-04-19T04:15:00", "BV": 2.64442529}, {"O": 0.00218189, "H": 0.00219, "L": 0.00217652, "C": 0.0021839, "V": 110.95403002, "T": "2018-04-19T04:20:00", "BV": 0.24251572}, {"O": 0.0021839, "H": 0.00218999, "L": 0.002177, "C": 0.00217843, "V": 702.65467299, "T": "2018-04-19T04:25:00", "BV": 1.53416069}, {"O": 0.00217843, "H": 0.00218389, "L": 0.00217644, "C": 0.00217644, "V": 2014.01567418, "T": "2018-04-19T04:30:00", "BV": 4.38783013}, {"O": 0.00217645, "H": 0.00218379, "L": 0.00217643, "C": 0.00217643, "V": 798.90910425, "T": "2018-04-19T04:35:00", "BV": 1.74031218}, {"O": 0.00217643, "H": 0.00218383, "L": 0.00217224, "C": 0.00217224, "V": 872.17698332, "T": "2018-04-19T04:40:00", "BV": 1.89750452}, {"O": 0.00218383, "H": 0.00218383, "L": 0.00217, "C": 0.00218383, "V": 691.61542238, "T": "2018-04-19T04:45:00", "BV": 1.50822798}, {"O": 0.00217001, "H": 0.00218383, "L": 0.00217, "C": 0.00218383, "V": 401.07159663, "T": "2018-04-19T04:50:00", "BV": 0.87278432}, {"O": 0.00218382, "H": 0.00218383, "L": 0.00216702, "C": 0.00216704, "V": 1104.73290697, "T": "2018-04-19T04:55:00", "BV": 2.3997127}, {"O": 0.00216789, "H": 0.00218382, "L": 0.00216704, "C": 0.00216813, "V": 375.90172618, "T": "2018-04-19T05:00:00", "BV": 0.81658772}, {"O": 0.00217586, "H": 0.00218371, "L": 0.00216701, "C": 0.00217093, "V": 2797.52429834, "T": "2018-04-19T05:05:00", "BV": 6.06518789}, {"O": 0.00217785, "H": 0.00217785, "L": 0.00216707, "C": 0.00217785, "V": 501.46829527, "T": "2018-04-19T05:10:00", "BV": 1.08727726}, {"O": 0.00217785, "H": 0.00217785, "L": 0.0021673, "C": 0.00217785, "V": 579.78995764, "T": "2018-04-19T05:15:00", "BV": 1.25758273}, {"O": 0.00216861, "H": 0.00217785, "L": 0.00216762, "C": 0.00217519, "V": 525.08356093, "T": "2018-04-19T05:20:00", "BV": 1.14065223}, {"O": 0.00217519, "H": 0.00218561, "L": 0.00217519, "C": 0.00218497, "V": 1397.40789965, "T": "2018-04-19T05:25:00", "BV": 3.04256308}, {"O": 0.00217519, "H": 0.00218558, "L": 0.00216799, "C": 0.002174, "V": 1607.37241194, "T": "2018-04-19T05:30:00", "BV": 3.50016768}, {"O": 0.002168, "H": 0.00218559, "L": 0.00216731, "C": 0.0021674, "V": 3614.55767516, "T": "2018-04-19T05:35:00", "BV": 7.83659916}, {"O": 0.0021674, "H": 0.0021856, "L": 0.002167, "C": 0.002167, "V": 2461.40767821, "T": "2018-04-19T05:40:00", "BV": 5.34162909}, {"O": 0.002167, "H": 0.002178, "L": 0.00216438, "C": 0.002165, "V": 1126.03501785, "T": "2018-04-19T05:45:00", "BV": 2.44091915}, {"O": 0.00216849, "H": 0.00216963, "L": 0.00216065, "C": 0.002169, "V": 721.44261612, "T": "2018-04-19T05:50:00", "BV": 1.56152408}, {"O": 0.002169, "H": 0.002169, "L": 0.00215883, "C": 0.00216884, "V": 645.55883187, "T": "2018-04-19T05:55:00", "BV": 1.39501961}, {"O": 0.00216873, "H": 0.00216873, "L": 0.0021572, "C": 0.00215721, "V": 683.34715181, "T": "2018-04-19T06:00:00", "BV": 1.47722729}, {"O": 0.00215882, "H": 0.00215882, "L": 0.00215628, "C": 0.00215719, "V": 1134.14405347, "T": "2018-04-19T06:05:00", "BV": 2.44655654}, {"O": 0.00215719, "H": 0.00215719, "L": 0.00215548, "C": 0.00215548, "V": 68.17165468, "T": "2018-04-19T06:10:00", "BV": 0.14702072}, {"O": 0.00215717, "H": 0.00215717, "L": 0.002155, "C": 0.00215717, "V": 239.21689743, "T": "2018-04-19T06:15:00", "BV": 0.51574077}, {"O": 0.00215717, "H": 0.00215717, "L": 0.002156, "C": 0.00215717, "V": 45.59406235, "T": "2018-04-19T06:20:00", "BV": 0.0983414}, {"O": 0.00215719, "H": 0.00216, "L": 0.00215717, "C": 0.00216, "V": 484.95843227, "T": "2018-04-19T06:40:00", "BV": 1.04631539}, {"O": 0.00216, "H": 0.00216005, "L": 0.00215717, "C": 0.00216, "V": 487.67056336, "T": "2018-04-19T06:45:00", "BV": 1.05305418}, {"O": 0.00216, "H": 0.00216005, "L": 0.0021555, "C": 0.0021555, "V": 882.96092729, "T": "2018-04-19T06:50:00", "BV": 1.90616607}, {"O": 0.002157, "H": 0.00216899, "L": 0.00215501, "C": 0.00216, "V": 234.89926655, "T": "2018-04-19T06:55:00", "BV": 0.50736557}, {"O": 0.00216, "H": 0.00216769, "L": 0.0021587, "C": 0.00216004, "V": 105.72112277, "T": "2018-04-19T07:00:00", "BV": 0.22846373}, {"O": 0.00216004, "H": 0.00216551, "L": 0.00215871, "C": 0.00216, "V": 93.58255985, "T": "2018-04-19T07:05:00", "BV": 0.20208973}, {"O": 0.00215999, "H": 0.00216876, "L": 0.00215684, "C": 0.00215684, "V": 900.30207718, "T": "2018-04-19T07:10:00", "BV": 1.94406513}, {"O": 0.00215684, "H": 0.00216876, "L": 0.00215684, "C": 0.00216796, "V": 23.68368415, "T": "2018-04-19T07:15:00", "BV": 0.05116936}, {"O": 0.00216791, "H": 0.00216791, "L": 0.00215548, "C": 0.00215548, "V": 168.83498156, "T": "2018-04-19T07:20:00", "BV": 0.36472702}, {"O": 0.00215501, "H": 0.0021589, "L": 0.00215004, "C": 0.00215649, "V": 1595.28872288, "T": "2018-04-19T07:25:00", "BV": 3.43802355}, {"O": 0.00215649, "H": 0.00215999, "L": 0.00215004, "C": 0.00215999, "V": 195.5678608, "T": "2018-04-19T07:30:00", "BV": 0.4217237}, {"O": 0.00215999, "H": 0.00216506, "L": 0.00214961, "C": 0.00215691, "V": 989.91253201, "T": "2018-04-19T07:35:00", "BV": 2.13622796}, {"O": 0.0021569, "H": 0.0021569, "L": 0.0021497, "C": 0.00215038, "V": 91.42382313, "T": "2018-04-19T07:40:00", "BV": 0.19659066}, {"O": 0.0021564, "H": 0.0021564, "L": 0.0021497, "C": 0.0021497, "V": 362.5616244, "T": "2018-04-19T07:45:00", "BV": 0.78027777}, {"O": 0.00214971, "H": 0.00215638, "L": 0.00214788, "C": 0.00214948, "V": 213.53859021, "T": "2018-04-19T07:50:00", "BV": 0.45907344}, {"O": 0.00214948, "H": 0.00214948, "L": 0.00214403, "C": 0.00214494, "V": 484.98536906, "T": "2018-04-19T07:55:00", "BV": 1.04070218}, {"O": 0.00214494, "H": 0.00214494, "L": 0.00214403, "C": 0.00214403, "V": 220.3705427, "T": "2018-04-19T08:00:00", "BV": 0.47263235}, {"O": 0.00214378, "H": 0.00214451, "L": 0.0021337, "C": 0.00213522, "V": 3466.32085115, "T": "2018-04-19T08:05:00", "BV": 7.40702058}, {"O": 0.00213522, "H": 0.00214494, "L": 0.002133, "C": 0.0021449, "V": 3194.8875263, "T": "2018-04-19T08:10:00", "BV": 6.82270811}, {"O": 0.00213533, "H": 0.00214485, "L": 0.002133, "C": 0.0021443, "V": 1070.12820856, "T": "2018-04-19T08:15:00", "BV": 2.28324789}, {"O": 0.0021331, "H": 0.00214429, "L": 0.00213056, "C": 0.002133, "V": 1371.36792841, "T": "2018-04-19T08:20:00", "BV": 2.92651066}, {"O": 0.002133, "H": 0.002133, "L": 0.00212698, "C": 0.00213299, "V": 804.19005905, "T": "2018-04-19T08:25:00", "BV": 1.71345476}, {"O": 0.00213299, "H": 0.0021443, "L": 0.00213267, "C": 0.00214066, "V": 638.15504924, "T": "2018-04-19T08:30:00", "BV": 1.36204769}, {"O": 0.00214066, "H": 0.00214067, "L": 0.00213255, "C": 0.00214066, "V": 1815.7278448, "T": "2018-04-19T08:35:00", "BV": 3.88353505}, {"O": 0.00214067, "H": 0.00214067, "L": 0.00213389, "C": 0.00213389, "V": 488.39420324, "T": "2018-04-19T08:40:00", "BV": 1.04541026}, {"O": 0.00213935, "H": 0.00214067, "L": 0.00213287, "C": 0.00214067, "V": 1721.8806778, "T": "2018-04-19T08:45:00", "BV": 3.6776305}, {"O": 0.00213391, "H": 0.00214067, "L": 0.0021304, "C": 0.00213338, "V": 177.75375262, "T": "2018-04-19T08:50:00", "BV": 0.3796709}, {"O": 0.0021304, "H": 0.00213338, "L": 0.00212901, "C": 0.00213338, "V": 2508.8456793, "T": "2018-04-19T08:55:00", "BV": 5.34768852}, {"O": 0.00214067, "H": 0.00214067, "L": 0.00212921, "C": 0.00213001, "V": 63.73174957, "T": "2018-04-19T09:00:00", "BV": 0.13604031}, {"O": 0.00214067, "H": 0.0021443, "L": 0.00212922, "C": 0.002135, "V": 778.67325102, "T": "2018-04-19T09:05:00", "BV": 1.66386181}, {"O": 0.00214067, "H": 0.00214067, "L": 0.00213287, "C": 0.0021397, "V": 282.43280355, "T": "2018-04-19T09:10:00", "BV": 0.60269123}, {"O": 0.0021397, "H": 0.0021397, "L": 0.00213, "C": 0.00213, "V": 1087.55777853, "T": "2018-04-19T09:15:00", "BV": 2.31802428}, {"O": 0.00213, "H": 0.00213969, "L": 0.00212922, "C": 0.00213001, "V": 428.5164423, "T": "2018-04-19T09:20:00", "BV": 0.91324287}, {"O": 0.00213968, "H": 0.00214066, "L": 0.002135, "C": 0.002135, "V": 258.26148071, "T": "2018-04-19T09:25:00", "BV": 0.55258443}, {"O": 0.00214066, "H": 0.0021443, "L": 0.00214, "C": 0.0021443, "V": 2225.72677517, "T": "2018-04-19T09:30:00", "BV": 4.76463026}, {"O": 0.0021443, "H": 0.00214494, "L": 0.00214066, "C": 0.0021412, "V": 697.55800669, "T": "2018-04-19T09:35:00", "BV": 1.4952996}, {"O": 0.00214961, "H": 0.00214961, "L": 0.00214119, "C": 0.00214201, "V": 230.80322055, "T": "2018-04-19T09:40:00", "BV": 0.4946231}, {"O": 0.00214501, "H": 0.00215594, "L": 0.00214121, "C": 0.00214992, "V": 203.57505889, "T": "2018-04-19T09:45:00", "BV": 0.43727019}, {"O": 0.00215594, "H": 0.00215594, "L": 0.00214131, "C": 0.00214999, "V": 352.30727659, "T": "2018-04-19T09:50:00", "BV": 0.75683531}, {"O": 0.00214999, "H": 0.00215, "L": 0.002143, "C": 0.00215, "V": 70.74324804, "T": "2018-04-19T09:55:00", "BV": 0.15202491}, {"O": 0.00214999, "H": 0.00215637, "L": 0.00214824, "C": 0.00214824, "V": 114.07361895, "T": "2018-04-19T10:00:00", "BV": 0.24513462}, {"O": 0.002155, "H": 0.0021564, "L": 0.00214317, "C": 0.0021564, "V": 313.04010719, "T": "2018-04-19T10:05:00", "BV": 0.67409484}, {"O": 0.0021554, "H": 0.0021564, "L": 0.00214317, "C": 0.0021553, "V": 388.84825437, "T": "2018-04-19T10:10:00", "BV": 0.83395489}, {"O": 0.00214317, "H": 0.00215128, "L": 0.00214301, "C": 0.00215059, "V": 71.53029656, "T": "2018-04-19T10:15:00", "BV": 0.15340493}, {"O": 0.00215058, "H": 0.00215058, "L": 0.00214307, "C": 0.00214308, "V": 61.91903291, "T": "2018-04-19T10:20:00", "BV": 0.13276364}, {"O": 0.00214308, "H": 0.00215, "L": 0.00214307, "C": 0.00214361, "V": 659.31245719, "T": "2018-04-19T10:25:00", "BV": 1.41314697}, {"O": 0.00214361, "H": 0.00214989, "L": 0.00214305, "C": 0.00214989, "V": 1454.49315378, "T": "2018-04-19T10:30:00", "BV": 3.11778723}, {"O": 0.00214989, "H": 0.00215127, "L": 0.00214361, "C": 0.00215127, "V": 111.20652996, "T": "2018-04-19T10:35:00", "BV": 0.23910245}, {"O": 0.00215128, "H": 0.0021552, "L": 0.00214463, "C": 0.0021552, "V": 92.17595911, "T": "2018-04-19T10:40:00", "BV": 0.19825784}, {"O": 0.00215128, "H": 0.0021564, "L": 0.00215128, "C": 0.0021564, "V": 63.96158905, "T": "2018-04-19T10:45:00", "BV": 0.13774697}, {"O": 0.0021564, "H": 0.0021564, "L": 0.00215128, "C": 0.00215395, "V": 189.72555523, "T": "2018-04-19T10:50:00", "BV": 0.40882968}, {"O": 0.00215395, "H": 0.00215396, "L": 0.00215389, "C": 0.00215395, "V": 832.56022501, "T": "2018-04-19T10:55:00", "BV": 1.79328728}, {"O": 0.00215395, "H": 0.00215395, "L": 0.00214804, "C": 0.00215395, "V": 596.46473405, "T": "2018-04-19T11:00:00", "BV": 1.28259868}, {"O": 0.00215395, "H": 0.00215686, "L": 0.00214903, "C": 0.00215686, "V": 233.42252211, "T": "2018-04-19T11:05:00", "BV": 0.5026778}, {"O": 0.00215001, "H": 0.00215686, "L": 0.00215001, "C": 0.00215686, "V": 98.63274178, "T": "2018-04-19T11:10:00", "BV": 0.21269791}, {"O": 0.00215686, "H": 0.00215686, "L": 0.00215571, "C": 0.002156, "V": 125.99676002, "T": "2018-04-19T11:15:00", "BV": 0.27167606}, {"O": 0.002156, "H": 0.00215621, "L": 0.002156, "C": 0.00215621, "V": 269.32362806, "T": "2018-04-19T11:20:00", "BV": 0.58066478}, {"O": 0.00215686, "H": 0.00215686, "L": 0.00215, "C": 0.00215686, "V": 170.78796971, "T": "2018-04-19T11:25:00", "BV": 0.36789709}, {"O": 0.0021543, "H": 0.00215685, "L": 0.00214821, "C": 0.00215685, "V": 1821.65743107, "T": "2018-04-19T11:30:00", "BV": 3.91569577}, {"O": 0.0021543, "H": 0.00215686, "L": 0.00215293, "C": 0.0021535, "V": 44.1334152, "T": "2018-04-19T11:35:00", "BV": 0.09516716}, {"O": 0.00215686, "H": 0.00215686, "L": 0.0021535, "C": 0.0021535, "V": 233.43629046, "T": "2018-04-19T11:40:00", "BV": 0.5028136}, {"O": 0.00215351, "H": 0.00215722, "L": 0.00215286, "C": 0.00215686, "V": 559.62343186, "T": "2018-04-19T11:45:00", "BV": 1.20529333}, {"O": 0.00215687, "H": 0.0021585, "L": 0.00215687, "C": 0.0021576, "V": 41.97178236, "T": "2018-04-19T11:50:00", "BV": 0.09056311}, {"O": 0.00215986, "H": 0.00216404, "L": 0.00215852, "C": 0.002161, "V": 284.16732505, "T": "2018-04-19T11:55:00", "BV": 0.61381336}, {"O": 0.00216202, "H": 0.0021655, "L": 0.00216, "C": 0.0021601, "V": 412.1883169, "T": "2018-04-19T12:00:00", "BV": 0.89114851}, {"O": 0.002164, "H": 0.00216404, "L": 0.00216, "C": 0.00216, "V": 462.56541318, "T": "2018-04-19T12:05:00", "BV": 1.00039718}, {"O": 0.00216, "H": 0.00216537, "L": 0.00215853, "C": 0.00215853, "V": 569.1156735, "T": "2018-04-19T12:10:00", "BV": 1.22931025}, {"O": 0.00215853, "H": 0.00216485, "L": 0.00215852, "C": 0.00215872, "V": 385.43366489, "T": "2018-04-19T12:15:00", "BV": 0.83238792}, {"O": 0.00215872, "H": 0.002165, "L": 0.00215687, "C": 0.00215688, "V": 284.83003316, "T": "2018-04-19T12:20:00", "BV": 0.61448904}, {"O": 0.00216199, "H": 0.00216199, "L": 0.00215287, "C": 0.002155, "V": 156.28055121, "T": "2018-04-19T12:25:00", "BV": 0.33683519}, {"O": 0.002154, "H": 0.002155, "L": 0.002154, "C": 0.0021542, "V": 98.51418708, "T": "2018-04-19T12:30:00", "BV": 0.21221973}, {"O": 0.00215938, "H": 0.00216188, "L": 0.0021541, "C": 0.00215415, "V": 236.75970004, "T": "2018-04-19T12:35:00", "BV": 0.51029489}, {"O": 0.00216188, "H": 0.00216188, "L": 0.00215001, "C": 0.00215495, "V": 2051.75055855, "T": "2018-04-19T12:40:00", "BV": 4.41599748}, {"O": 0.00215495, "H": 0.0021655, "L": 0.002151, "C": 0.0021617, "V": 246.99308415, "T": "2018-04-19T12:45:00", "BV": 0.53346083}, {"O": 0.00215926, "H": 0.0021617, "L": 0.00215495, "C": 0.00216, "V": 222.62131828, "T": "2018-04-19T12:50:00", "BV": 0.48046128}, {"O": 0.00216, "H": 0.00216527, "L": 0.00215495, "C": 0.00216453, "V": 159.18330212, "T": "2018-04-19T12:55:00", "BV": 0.34370734}, {"O": 0.00215496, "H": 0.00216453, "L": 0.00215496, "C": 0.00216423, "V": 122.21062483, "T": "2018-04-19T13:00:00", "BV": 0.2639666}, {"O": 0.00216423, "H": 0.00216453, "L": 0.00215749, "C": 0.00216, "V": 356.16109597, "T": "2018-04-19T13:05:00", "BV": 0.76974066}, {"O": 0.00216001, "H": 0.00216526, "L": 0.00216001, "C": 0.00216526, "V": 213.25021344, "T": "2018-04-19T13:10:00", "BV": 0.46144147}, {"O": 0.00216526, "H": 0.00217, "L": 0.00216526, "C": 0.00217, "V": 172.20999056, "T": "2018-04-19T13:15:00", "BV": 0.37356933}, {"O": 0.00217, "H": 0.0021756, "L": 0.0021655, "C": 0.00216944, "V": 483.00670459, "T": "2018-04-19T13:20:00", "BV": 1.05009784}, {"O": 0.00216944, "H": 0.00218483, "L": 0.00216526, "C": 0.002175, "V": 2143.24419833, "T": "2018-04-19T13:25:00", "BV": 4.66924264}, {"O": 0.002175, "H": 0.00217924, "L": 0.00217002, "C": 0.002173, "V": 221.33163157, "T": "2018-04-19T13:30:00", "BV": 0.48074005}, {"O": 0.002173, "H": 0.00217785, "L": 0.00217005, "C": 0.00217005, "V": 279.47308896, "T": "2018-04-19T13:35:00", "BV": 0.60797959}, {"O": 0.002171, "H": 0.002171, "L": 0.00217005, "C": 0.00217006, "V": 600.80071867, "T": "2018-04-19T13:40:00", "BV": 1.30378868}, {"O": 0.00217005, "H": 0.002179, "L": 0.00217005, "C": 0.002179, "V": 289.1823994, "T": "2018-04-19T13:45:00", "BV": 0.62903596}, {"O": 0.002179, "H": 0.00218484, "L": 0.00217786, "C": 0.00218475, "V": 550.30688557, "T": "2018-04-19T13:50:00", "BV": 1.20058279}, {"O": 0.00217945, "H": 0.00219452, "L": 0.00217936, "C": 0.00219452, "V": 1253.5296178, "T": "2018-04-19T13:55:00", "BV": 2.74201239}, {"O": 0.00219005, "H": 0.00220855, "L": 0.00219005, "C": 0.00219452, "V": 4573.04728869, "T": "2018-04-19T14:00:00", "BV": 10.07000448}, {"O": 0.00219501, "H": 0.00220853, "L": 0.00219452, "C": 0.00219452, "V": 3075.19486582, "T": "2018-04-19T14:05:00", "BV": 6.75395264}, {"O": 0.00219452, "H": 0.00219889, "L": 0.00218483, "C": 0.00219452, "V": 2044.5774092, "T": "2018-04-19T14:10:00", "BV": 4.47723804}, {"O": 0.00219452, "H": 0.00219648, "L": 0.00218559, "C": 0.00218559, "V": 405.64716631, "T": "2018-04-19T14:15:00", "BV": 0.88912854}, {"O": 0.00219631, "H": 0.00219631, "L": 0.00218558, "C": 0.00218718, "V": 138.47525401, "T": "2018-04-19T14:20:00", "BV": 0.30305989}, {"O": 0.00218718, "H": 0.00219609, "L": 0.002178, "C": 0.00219, "V": 803.90321802, "T": "2018-04-19T14:25:00", "BV": 1.75599535}, {"O": 0.00219, "H": 0.00219, "L": 0.002178, "C": 0.00219, "V": 280.93215768, "T": "2018-04-19T14:30:00", "BV": 0.61343401}, {"O": 0.00219244, "H": 0.00219244, "L": 0.002178, "C": 0.00217801, "V": 194.05398684, "T": "2018-04-19T14:35:00", "BV": 0.42378999}, {"O": 0.00218124, "H": 0.00218124, "L": 0.00217764, "C": 0.002178, "V": 324.65672606, "T": "2018-04-19T14:40:00", "BV": 0.70710265}, {"O": 0.002178, "H": 0.00218, "L": 0.002177, "C": 0.00218, "V": 314.23577268, "T": "2018-04-19T14:45:00", "BV": 0.68442049}, {"O": 0.00218489, "H": 0.00219458, "L": 0.00218489, "C": 0.00219186, "V": 466.32555855, "T": "2018-04-19T14:50:00", "BV": 1.02146654}, {"O": 0.00219186, "H": 0.002195, "L": 0.00219, "C": 0.00219458, "V": 768.14081855, "T": "2018-04-19T14:55:00", "BV": 1.68512121}, {"O": 0.00219008, "H": 0.002195, "L": 0.00219006, "C": 0.00219451, "V": 530.79121702, "T": "2018-04-19T15:00:00", "BV": 1.16490226}, {"O": 0.0021901, "H": 0.00219451, "L": 0.0021901, "C": 0.00219451, "V": 108.68690119, "T": "2018-04-19T15:05:00", "BV": 0.23833892}, {"O": 0.00219451, "H": 0.00219451, "L": 0.00219112, "C": 0.00219113, "V": 305.86086368, "T": "2018-04-19T15:10:00", "BV": 0.67028744}, {"O": 0.00219113, "H": 0.00219451, "L": 0.00219011, "C": 0.0021945, "V": 256.60825578, "T": "2018-04-19T15:15:00", "BV": 0.56242125}, {"O": 0.00219011, "H": 0.00219451, "L": 0.00219002, "C": 0.00219004, "V": 655.19781732, "T": "2018-04-19T15:20:00", "BV": 1.43612092}, {"O": 0.00219004, "H": 0.00219449, "L": 0.00219002, "C": 0.00219005, "V": 247.7815568, "T": "2018-04-19T15:25:00", "BV": 0.54272101}, {"O": 0.00219002, "H": 0.002194, "L": 0.00219, "C": 0.00219005, "V": 221.75938209, "T": "2018-04-19T15:30:00", "BV": 0.48585031}, {"O": 0.00219, "H": 0.00219005, "L": 0.00218889, "C": 0.00218889, "V": 281.9541706, "T": "2018-04-19T15:35:00", "BV": 0.61741903}, {"O": 0.00218889, "H": 0.00219005, "L": 0.00218889, "C": 0.00219, "V": 675.93982062, "T": "2018-04-19T15:40:00", "BV": 1.48022117}, {"O": 0.00219, "H": 0.00219, "L": 0.0021889, "C": 0.0021889, "V": 241.57049771, "T": "2018-04-19T15:45:00", "BV": 0.52878103}, {"O": 0.0021889, "H": 0.00218892, "L": 0.00218689, "C": 0.00218689, "V": 395.14578147, "T": "2018-04-19T15:50:00", "BV": 0.86449603}, {"O": 0.0021874, "H": 0.00219, "L": 0.00218211, "C": 0.0021898, "V": 548.20584871, "T": "2018-04-19T15:55:00", "BV": 1.19839921}, {"O": 0.00218366, "H": 0.002194, "L": 0.00218239, "C": 0.002194, "V": 213.44061785, "T": "2018-04-19T16:00:00", "BV": 0.4664912}, {"O": 0.002194, "H": 0.00219451, "L": 0.002194, "C": 0.00219451, "V": 200.47530619, "T": "2018-04-19T16:05:00", "BV": 0.43993418}, {"O": 0.00219451, "H": 0.00219451, "L": 0.002194, "C": 0.002194, "V": 224.77952519, "T": "2018-04-19T16:10:00", "BV": 0.49319703}, {"O": 0.002194, "H": 0.0021961, "L": 0.002194, "C": 0.002194, "V": 1008.48469881, "T": "2018-04-19T16:15:00", "BV": 2.21428601}, {"O": 0.0021961, "H": 0.002201, "L": 0.002194, "C": 0.00219607, "V": 506.58839033, "T": "2018-04-19T16:20:00", "BV": 1.11430619}, {"O": 0.002201, "H": 0.00220264, "L": 0.00219607, "C": 0.00220264, "V": 139.28572993, "T": "2018-04-19T16:25:00", "BV": 0.30610222}, {"O": 0.00220264, "H": 0.00221199, "L": 0.0022, "C": 0.0022, "V": 432.85473897, "T": "2018-04-19T16:30:00", "BV": 0.95445506}, {"O": 0.00220263, "H": 0.00220263, "L": 0.0022, "C": 0.0022, "V": 170.86772508, "T": "2018-04-19T16:35:00", "BV": 0.37601297}, {"O": 0.0022, "H": 0.0022, "L": 0.00219622, "C": 0.0022, "V": 247.12182395, "T": "2018-04-19T16:40:00", "BV": 0.54364794}, {"O": 0.00220263, "H": 0.00221084, "L": 0.00220131, "C": 0.00221084, "V": 963.46974116, "T": "2018-04-19T16:45:00", "BV": 2.12768955}, {"O": 0.00220131, "H": 0.00221085, "L": 0.00220131, "C": 0.00220132, "V": 375.19185021, "T": "2018-04-19T16:50:00", "BV": 0.82872461}, {"O": 0.00221085, "H": 0.00221278, "L": 0.00220131, "C": 0.00220132, "V": 1099.86686741, "T": "2018-04-19T16:55:00", "BV": 2.43084632}, {"O": 0.00220132, "H": 0.00221277, "L": 0.00220131, "C": 0.00220367, "V": 329.83939917, "T": "2018-04-19T17:00:00", "BV": 0.72701296}, {"O": 0.00220367, "H": 0.00221055, "L": 0.00220131, "C": 0.00221052, "V": 645.11832351, "T": "2018-04-19T17:05:00", "BV": 1.42394029}, {"O": 0.00220131, "H": 0.00221052, "L": 0.00219609, "C": 0.00221051, "V": 1039.27170258, "T": "2018-04-19T17:10:00", "BV": 2.28693209}, {"O": 0.00221051, "H": 0.00221051, "L": 0.0021998, "C": 0.00220468, "V": 85.29713984, "T": "2018-04-19T17:15:00", "BV": 0.18810643}, {"O": 0.00221051, "H": 0.00221276, "L": 0.00220467, "C": 0.00221276, "V": 1154.05713046, "T": "2018-04-19T17:20:00", "BV": 2.55165211}, {"O": 0.00221277, "H": 0.00221277, "L": 0.002205, "C": 0.00221275, "V": 156.36191743, "T": "2018-04-19T17:25:00", "BV": 0.34588578}, {"O": 0.00221275, "H": 0.00221275, "L": 0.002205, "C": 0.00220507, "V": 88.43223361, "T": "2018-04-19T17:30:00", "BV": 0.1954123}, {"O": 0.00220507, "H": 0.00221279, "L": 0.00220507, "C": 0.00221279, "V": 265.10357624, "T": "2018-04-19T17:35:00", "BV": 0.58581229}, {"O": 0.00221277, "H": 0.0022128, "L": 0.00220591, "C": 0.0022128, "V": 221.45223174, "T": "2018-04-19T17:40:00", "BV": 0.48944698}, {"O": 0.0022065, "H": 0.00221278, "L": 0.0022065, "C": 0.0022065, "V": 69.50578555, "T": "2018-04-19T17:45:00", "BV": 0.15344957}, {"O": 0.00220662, "H": 0.00220662, "L": 0.0022065, "C": 0.00220657, "V": 134.84849182, "T": "2018-04-19T17:50:00", "BV": 0.29755049}, {"O": 0.00220657, "H": 0.00221686, "L": 0.0022065, "C": 0.00221414, "V": 280.14751876, "T": "2018-04-19T17:55:00", "BV": 0.61860183}, {"O": 0.00221686, "H": 0.00221987, "L": 0.002206, "C": 0.00221987, "V": 444.45683963, "T": "2018-04-19T18:00:00", "BV": 0.98207828}, {"O": 0.00221987, "H": 0.00222, "L": 0.00220655, "C": 0.00222, "V": 237.70976493, "T": "2018-04-19T18:05:00", "BV": 0.52757938}, {"O": 0.00222, "H": 0.002221, "L": 0.00221708, "C": 0.002221, "V": 415.3282285, "T": "2018-04-19T18:10:00", "BV": 0.92176223}, {"O": 0.00221708, "H": 0.00222483, "L": 0.00221708, "C": 0.002221, "V": 368.01811388, "T": "2018-04-19T18:15:00", "BV": 0.81745655}, {"O": 0.0022248, "H": 0.0022248, "L": 0.002221, "C": 0.0022215, "V": 304.84145346, "T": "2018-04-19T18:20:00", "BV": 0.67718792}, {"O": 0.002221, "H": 0.0022215, "L": 0.00221709, "C": 0.00222, "V": 588.03294594, "T": "2018-04-19T18:25:00", "BV": 1.30606759}, {"O": 0.00221709, "H": 0.0022215, "L": 0.00221709, "C": 0.0022215, "V": 155.03393257, "T": "2018-04-19T18:30:00", "BV": 0.34430824}, {"O": 0.0022215, "H": 0.002223, "L": 0.00221801, "C": 0.0022217, "V": 263.4845931, "T": "2018-04-19T18:35:00", "BV": 0.58543686}, {"O": 0.002223, "H": 0.002223, "L": 0.002208, "C": 0.00222222, "V": 1290.16448649, "T": "2018-04-19T18:40:00", "BV": 2.85251353}, {"O": 0.00222222, "H": 0.00222222, "L": 0.00220911, "C": 0.00222199, "V": 332.06220483, "T": "2018-04-19T18:45:00", "BV": 0.73583607}, {"O": 0.00221989, "H": 0.00221989, "L": 0.00221, "C": 0.00221, "V": 1360.1653767, "T": "2018-04-19T18:50:00", "BV": 3.00842245}, {"O": 0.00221472, "H": 0.002219, "L": 0.00221, "C": 0.00221885, "V": 655.39542016, "T": "2018-04-19T18:55:00", "BV": 1.44918765}, {"O": 0.00221877, "H": 0.00222171, "L": 0.00221, "C": 0.00221, "V": 387.41433114, "T": "2018-04-19T19:00:00", "BV": 0.85902769}, {"O": 0.00221, "H": 0.00221599, "L": 0.002208, "C": 0.002208, "V": 579.56591055, "T": "2018-04-19T19:05:00", "BV": 1.2821337}, {"O": 0.002208, "H": 0.00221425, "L": 0.0022065, "C": 0.00220651, "V": 414.04135158, "T": "2018-04-19T19:10:00", "BV": 0.91402665}, {"O": 0.00220651, "H": 0.0022119, "L": 0.0021998, "C": 0.0022, "V": 2593.22712834, "T": "2018-04-19T19:15:00", "BV": 5.71115574}, {"O": 0.0022, "H": 0.00220498, "L": 0.00219611, "C": 0.00219616, "V": 532.47593292, "T": "2018-04-19T19:20:00", "BV": 1.17129397}, {"O": 0.00219611, "H": 0.00220499, "L": 0.0021961, "C": 0.0022, "V": 651.12853387, "T": "2018-04-19T19:25:00", "BV": 1.43342328}, {"O": 0.0021983, "H": 0.0021983, "L": 0.0021961, "C": 0.0021961, "V": 576.8079707, "T": "2018-04-19T19:30:00", "BV": 1.26689194}, {"O": 0.0021961, "H": 0.0021983, "L": 0.00218804, "C": 0.00218804, "V": 671.43229204, "T": "2018-04-19T19:35:00", "BV": 1.47242769}, {"O": 0.00218957, "H": 0.00219999, "L": 0.00218518, "C": 0.00219672, "V": 1344.3719974, "T": "2018-04-19T19:40:00", "BV": 2.95392251}, {"O": 0.0021998, "H": 0.00219987, "L": 0.0021905, "C": 0.0021905, "V": 534.98626108, "T": "2018-04-19T19:45:00", "BV": 1.17600191}, {"O": 0.0021905, "H": 0.0022, "L": 0.0021905, "C": 0.0021905, "V": 882.12574913, "T": "2018-04-19T19:50:00", "BV": 1.93940881}, {"O": 0.0022, "H": 0.0022, "L": 0.0021905, "C": 0.0021912, "V": 102.37477464, "T": "2018-04-19T19:55:00", "BV": 0.22428919}, {"O": 0.0022, "H": 0.0022, "L": 0.002195, "C": 0.002195, "V": 239.60196978, "T": "2018-04-19T20:00:00", "BV": 0.52708946}, {"O": 0.002195, "H": 0.0022, "L": 0.002195, "C": 0.0022, "V": 261.80272646, "T": "2018-04-19T20:05:00", "BV": 0.57491218}, {"O": 0.0022, "H": 0.0022, "L": 0.0021955, "C": 0.0022, "V": 644.98311292, "T": "2018-04-19T20:10:00", "BV": 1.41885722}, {"O": 0.0022, "H": 0.0022, "L": 0.002195, "C": 0.002195, "V": 627.70469178, "T": "2018-04-19T20:15:00", "BV": 1.37925858}, {"O": 0.002195, "H": 0.0022, "L": 0.00218601, "C": 0.00218605, "V": 290.04084615, "T": "2018-04-19T20:20:00", "BV": 0.63684414}, {"O": 0.002196, "H": 0.002196, "L": 0.002196, "C": 0.002196, "V": 246.94241635, "T": "2018-04-19T20:25:00", "BV": 0.54228551}, {"O": 0.00219504, "H": 0.002196, "L": 0.00219504, "C": 0.00219594, "V": 296.57553358, "T": "2018-04-19T20:30:00", "BV": 0.65126624}, {"O": 0.002196, "H": 0.002196, "L": 0.00219229, "C": 0.002196, "V": 282.88790847, "T": "2018-04-19T20:35:00", "BV": 0.62120585}, {"O": 0.00219229, "H": 0.00219599, "L": 0.00218606, "C": 0.0021957, "V": 194.40933178, "T": "2018-04-19T20:40:00", "BV": 0.42665478}, {"O": 0.0021957, "H": 0.0022, "L": 0.00219568, "C": 0.0022, "V": 643.22303823, "T": "2018-04-19T20:45:00", "BV": 1.4125522}, {"O": 0.002205, "H": 0.00220591, "L": 0.00218974, "C": 0.0022, "V": 204.92528955, "T": "2018-04-19T20:50:00", "BV": 0.44998305}, {"O": 0.0022, "H": 0.00220666, "L": 0.0022, "C": 0.00220296, "V": 82.50178838, "T": "2018-04-19T20:55:00", "BV": 0.18169529}, {"O": 0.00220296, "H": 0.00220444, "L": 0.00220296, "C": 0.00220296, "V": 135.36872217, "T": "2018-04-19T21:00:00", "BV": 0.29822318}, {"O": 0.0022, "H": 0.00220444, "L": 0.00219596, "C": 0.00220296, "V": 350.84170523, "T": "2018-04-19T21:05:00", "BV": 0.77285393}, {"O": 0.00220296, "H": 0.00220444, "L": 0.00220296, "C": 0.0022037, "V": 228.89600703, "T": "2018-04-19T21:10:00", "BV": 0.50426222}, {"O": 0.00220444, "H": 0.00221366, "L": 0.0022, "C": 0.00221366, "V": 907.30068901, "T": "2018-04-19T21:15:00", "BV": 2.00697089}, {"O": 0.00221344, "H": 0.00221344, "L": 0.00220328, "C": 0.00220328, "V": 90.22773542, "T": "2018-04-19T21:20:00", "BV": 0.19919422}, {"O": 0.00221307, "H": 0.002215, "L": 0.00220328, "C": 0.00220328, "V": 587.07282244, "T": "2018-04-19T21:25:00", "BV": 1.29510467}, {"O": 0.00220439, "H": 0.00221241, "L": 0.00220002, "C": 0.00220002, "V": 266.65418941, "T": "2018-04-19T21:30:00", "BV": 0.58755537}, {"O": 0.00220129, "H": 0.00220989, "L": 0.00219, "C": 0.00220024, "V": 705.38137199, "T": "2018-04-19T21:35:00", "BV": 1.54734653}, {"O": 0.00220024, "H": 0.0022005, "L": 0.00219, "C": 0.0022005, "V": 249.03781276, "T": "2018-04-19T21:40:00", "BV": 0.54771795}, {"O": 0.00219, "H": 0.0022005, "L": 0.00219, "C": 0.00220048, "V": 169.60412243, "T": "2018-04-19T21:45:00", "BV": 0.37289629}, {"O": 0.00219786, "H": 0.0022, "L": 0.00219, "C": 0.00219999, "V": 880.07444249, "T": "2018-04-19T21:50:00", "BV": 1.93405323}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219805, "C": 0.00219999, "V": 371.31340253, "T": "2018-04-19T21:55:00", "BV": 0.81682693}, {"O": 0.00219002, "H": 0.00221169, "L": 0.00219002, "C": 0.00221141, "V": 1615.94976644, "T": "2018-04-19T22:00:00", "BV": 3.55484656}, {"O": 0.00221123, "H": 0.00221123, "L": 0.00219999, "C": 0.00219999, "V": 238.34238386, "T": "2018-04-19T22:05:00", "BV": 0.52539844}, {"O": 0.00219999, "H": 0.00220466, "L": 0.00219999, "C": 0.00220466, "V": 78.78772708, "T": "2018-04-19T22:10:00", "BV": 0.17334451}, {"O": 0.0022101, "H": 0.0022101, "L": 0.00220001, "C": 0.002208, "V": 113.01408885, "T": "2018-04-19T22:15:00", "BV": 0.24932319}, {"O": 0.00220792, "H": 0.00221211, "L": 0.00220001, "C": 0.00221098, "V": 224.26793141, "T": "2018-04-19T22:20:00", "BV": 0.49402673}, {"O": 0.00220998, "H": 0.002211, "L": 0.00220998, "C": 0.00221092, "V": 48.9245142, "T": "2018-04-19T22:25:00", "BV": 0.10816513}, {"O": 0.00220357, "H": 0.002211, "L": 0.00220356, "C": 0.00221092, "V": 196.80408762, "T": "2018-04-19T22:30:00", "BV": 0.43386434}, {"O": 0.00221092, "H": 0.002215, "L": 0.00220001, "C": 0.00220642, "V": 410.34945177, "T": "2018-04-19T22:35:00", "BV": 0.90593533}, {"O": 0.00220001, "H": 0.00221752, "L": 0.00220001, "C": 0.00221752, "V": 210.44365091, "T": "2018-04-19T22:40:00", "BV": 0.46610862}, {"O": 0.00221752, "H": 0.00221801, "L": 0.002206, "C": 0.00220751, "V": 74.29391631, "T": "2018-04-19T22:45:00", "BV": 0.16445009}, {"O": 0.0022075, "H": 0.00221762, "L": 0.002206, "C": 0.00221762, "V": 129.98406693, "T": "2018-04-19T22:50:00", "BV": 0.28687465}, {"O": 0.002212, "H": 0.00221791, "L": 0.00220601, "C": 0.00220688, "V": 365.86982836, "T": "2018-04-19T22:55:00", "BV": 0.80750093}, {"O": 0.0022135, "H": 0.00221791, "L": 0.00220651, "C": 0.00221675, "V": 207.77333756, "T": "2018-04-19T23:00:00", "BV": 0.4603894}, {"O": 0.00220864, "H": 0.00220864, "L": 0.002206, "C": 0.002206, "V": 326.60052181, "T": "2018-04-19T23:05:00", "BV": 0.72059103}, {"O": 0.002206, "H": 0.002206, "L": 0.00220198, "C": 0.00220198, "V": 60.44358865, "T": "2018-04-19T23:10:00", "BV": 0.13314004}, {"O": 0.002205, "H": 0.00220799, "L": 0.00220198, "C": 0.00220799, "V": 210.32712319, "T": "2018-04-19T23:15:00", "BV": 0.46330147}, {"O": 0.00220198, "H": 0.00220799, "L": 0.00220198, "C": 0.0022078, "V": 71.30399877, "T": "2018-04-19T23:20:00", "BV": 0.15704784}, {"O": 0.00220799, "H": 0.002218, "L": 0.00220799, "C": 0.002218, "V": 91.21496194, "T": "2018-04-19T23:25:00", "BV": 0.20184429}, {"O": 0.002218, "H": 0.002218, "L": 0.00221007, "C": 0.00221007, "V": 619.59231103, "T": "2018-04-19T23:30:00", "BV": 1.37418408}, {"O": 0.00221007, "H": 0.0022175, "L": 0.00220799, "C": 0.00220799, "V": 382.35255042, "T": "2018-04-19T23:35:00", "BV": 0.84587529}, {"O": 0.00220799, "H": 0.002218, "L": 0.00220524, "C": 0.00220524, "V": 258.96124542, "T": "2018-04-19T23:40:00", "BV": 0.57238902}, {"O": 0.00221, "H": 0.002218, "L": 0.00221, "C": 0.0022102, "V": 385.48640926, "T": "2018-04-19T23:45:00", "BV": 0.85351801}, {"O": 0.0022102, "H": 0.00222222, "L": 0.00220614, "C": 0.00221553, "V": 87.74774387, "T": "2018-04-19T23:50:00", "BV": 0.19466509}, {"O": 0.0022141, "H": 0.002223, "L": 0.0022141, "C": 0.00221554, "V": 124.64016108, "T": "2018-04-19T23:55:00", "BV": 0.27653268}, {"O": 0.002223, "H": 0.002223, "L": 0.0022156, "C": 0.002223, "V": 426.17262062, "T": "2018-04-20T00:00:00", "BV": 0.94735124}, {"O": 0.002223, "H": 0.00223298, "L": 0.00221561, "C": 0.00222456, "V": 292.27301593, "T": "2018-04-20T00:05:00", "BV": 0.65078699}, {"O": 0.00223298, "H": 0.00224, "L": 0.00221864, "C": 0.00223897, "V": 2095.69578259, "T": "2018-04-20T00:10:00", "BV": 4.66583669}, {"O": 0.00223897, "H": 0.002244, "L": 0.00222066, "C": 0.00222503, "V": 470.00117833, "T": "2018-04-20T00:15:00", "BV": 1.05133675}, {"O": 0.00222542, "H": 0.00224739, "L": 0.00222542, "C": 0.00224739, "V": 1892.10483866, "T": "2018-04-20T00:20:00", "BV": 4.23603446}, {"O": 0.00224739, "H": 0.00225743, "L": 0.00223121, "C": 0.00225425, "V": 2951.94817567, "T": "2018-04-20T00:25:00", "BV": 6.61713355}, {"O": 0.00225425, "H": 0.00225529, "L": 0.00223401, "C": 0.00225468, "V": 1109.37697981, "T": "2018-04-20T00:30:00", "BV": 2.50011169}, {"O": 0.00225529, "H": 0.0022553, "L": 0.00222873, "C": 0.00225327, "V": 1911.72211198, "T": "2018-04-20T00:35:00", "BV": 4.27578148}, {"O": 0.00225327, "H": 0.002255, "L": 0.00223801, "C": 0.0022385, "V": 99.40551074, "T": "2018-04-20T00:40:00", "BV": 0.22371237}, {"O": 0.00225315, "H": 0.0022553, "L": 0.0022384, "C": 0.0022553, "V": 221.39232567, "T": "2018-04-20T00:45:00", "BV": 0.49832357}, {"O": 0.00225319, "H": 0.00225319, "L": 0.00223907, "C": 0.002253, "V": 180.1486815, "T": "2018-04-20T00:50:00", "BV": 0.40513783}, {"O": 0.002252, "H": 0.0022553, "L": 0.00223918, "C": 0.002245, "V": 461.37324493, "T": "2018-04-20T00:55:00", "BV": 1.03781328}, {"O": 0.002245, "H": 0.00225529, "L": 0.0022392, "C": 0.00224321, "V": 123.31106356, "T": "2018-04-20T01:00:00", "BV": 0.27689551}, {"O": 0.00224321, "H": 0.00225368, "L": 0.00221561, "C": 0.00222, "V": 1454.30191176, "T": "2018-04-20T01:05:00", "BV": 3.24398602}, {"O": 0.00222002, "H": 0.00223309, "L": 0.00222, "C": 0.00222158, "V": 422.06899915, "T": "2018-04-20T01:10:00", "BV": 0.93734714}, {"O": 0.0022329, "H": 0.002234, "L": 0.00223228, "C": 0.00223309, "V": 358.90247133, "T": "2018-04-20T01:15:00", "BV": 0.8014157}, {"O": 0.00223309, "H": 0.0022339, "L": 0.00222343, "C": 0.0022328, "V": 420.687971, "T": "2018-04-20T01:20:00", "BV": 0.9383425}, {"O": 0.0022328, "H": 0.00223289, "L": 0.0022328, "C": 0.00223289, "V": 73.4124348, "T": "2018-04-20T01:25:00", "BV": 0.16391914}, {"O": 0.00223281, "H": 0.00223501, "L": 0.0022328, "C": 0.00223463, "V": 71.46131463, "T": "2018-04-20T01:30:00", "BV": 0.1596041}, {"O": 0.002232, "H": 0.00223999, "L": 0.002232, "C": 0.00223999, "V": 623.0545846, "T": "2018-04-20T01:35:00", "BV": 1.39260758}, {"O": 0.002232, "H": 0.00224888, "L": 0.00222854, "C": 0.00224888, "V": 164.16438522, "T": "2018-04-20T01:40:00", "BV": 0.3672401}, {"O": 0.00222894, "H": 0.00224888, "L": 0.00222894, "C": 0.0022487, "V": 641.10201894, "T": "2018-04-20T01:45:00", "BV": 1.43283921}, {"O": 0.0022483, "H": 0.0022489, "L": 0.0022344, "C": 0.0022489, "V": 591.13869277, "T": "2018-04-20T01:50:00", "BV": 1.32790683}, {"O": 0.0022489, "H": 0.0022489, "L": 0.00224333, "C": 0.0022489, "V": 382.25381981, "T": "2018-04-20T01:55:00", "BV": 0.85867911}, {"O": 0.0022489, "H": 0.0022489, "L": 0.00224577, "C": 0.0022489, "V": 139.72362363, "T": "2018-04-20T02:00:00", "BV": 0.3141075}, {"O": 0.0022489, "H": 0.00225768, "L": 0.0022445, "C": 0.00225768, "V": 544.27755014, "T": "2018-04-20T02:05:00", "BV": 1.2256518}, {"O": 0.00225768, "H": 0.00225953, "L": 0.00224455, "C": 0.00225382, "V": 457.7951925, "T": "2018-04-20T02:10:00", "BV": 1.03251378}, {"O": 0.00225382, "H": 0.00225953, "L": 0.00224455, "C": 0.002258, "V": 161.8701783, "T": "2018-04-20T02:15:00", "BV": 0.36527536}, {"O": 0.00225547, "H": 0.00226, "L": 0.00225, "C": 0.00225, "V": 405.74971124, "T": "2018-04-20T02:20:00", "BV": 0.91628806}, {"O": 0.00225, "H": 0.002262, "L": 0.002249, "C": 0.002249, "V": 418.61033291, "T": "2018-04-20T02:25:00", "BV": 0.94553393}, {"O": 0.0022621, "H": 0.0022628, "L": 0.002249, "C": 0.00225, "V": 409.95856002, "T": "2018-04-20T02:30:00", "BV": 0.92262677}, {"O": 0.00225638, "H": 0.00225982, "L": 0.00225, "C": 0.00225, "V": 567.47800109, "T": "2018-04-20T02:35:00", "BV": 1.27842516}, {"O": 0.002249, "H": 0.002249, "L": 0.00223442, "C": 0.00223442, "V": 1839.66522351, "T": "2018-04-20T02:40:00", "BV": 4.12733641}, {"O": 0.00223442, "H": 0.00224333, "L": 0.00222264, "C": 0.00224333, "V": 1962.98580064, "T": "2018-04-20T02:45:00", "BV": 4.37868568}, {"O": 0.00224333, "H": 0.00225301, "L": 0.00223089, "C": 0.00225226, "V": 176.78436594, "T": "2018-04-20T02:50:00", "BV": 0.3961862}, {"O": 0.00225213, "H": 0.00225213, "L": 0.00223503, "C": 0.00223552, "V": 131.4880927, "T": "2018-04-20T02:55:00", "BV": 0.29442973}, {"O": 0.00223895, "H": 0.00225099, "L": 0.00222444, "C": 0.00223916, "V": 614.24248081, "T": "2018-04-20T03:00:00", "BV": 1.3714563}, {"O": 0.00223916, "H": 0.00223916, "L": 0.00222825, "C": 0.00223, "V": 73.43126273, "T": "2018-04-20T03:05:00", "BV": 0.16418223}, {"O": 0.00223916, "H": 0.00223916, "L": 0.00223916, "C": 0.00223916, "V": 133.83469583, "T": "2018-04-20T03:10:00", "BV": 0.29967725}, {"O": 0.0022391, "H": 0.00224604, "L": 0.00223401, "C": 0.00223401, "V": 77.16612788, "T": "2018-04-20T03:15:00", "BV": 0.17261694}, {"O": 0.00223668, "H": 0.0022456, "L": 0.00223, "C": 0.0022456, "V": 213.73421771, "T": "2018-04-20T03:20:00", "BV": 0.47705023}, {"O": 0.00223612, "H": 0.00224436, "L": 0.002234, "C": 0.00223792, "V": 114.91391956, "T": "2018-04-20T03:25:00", "BV": 0.25742236}, {"O": 0.002234, "H": 0.00224427, "L": 0.002234, "C": 0.002234, "V": 169.79158436, "T": "2018-04-20T03:30:00", "BV": 0.37948931}, {"O": 0.002234, "H": 0.00224346, "L": 0.002234, "C": 0.00224342, "V": 7.41862582, "T": "2018-04-20T03:35:00", "BV": 0.01663373}, {"O": 0.002243, "H": 0.00224342, "L": 0.002234, "C": 0.002234, "V": 267.5356123, "T": "2018-04-20T03:40:00", "BV": 0.59974196}, {"O": 0.002234, "H": 0.00223819, "L": 0.00223, "C": 0.00223, "V": 145.77662876, "T": "2018-04-20T03:45:00", "BV": 0.32524064}, {"O": 0.00223, "H": 0.00223819, "L": 0.00222827, "C": 0.00222827, "V": 162.16821817, "T": "2018-04-20T03:50:00", "BV": 0.36195136}, {"O": 0.00222827, "H": 0.00223819, "L": 0.00221886, "C": 0.00222003, "V": 299.07019734, "T": "2018-04-20T03:55:00", "BV": 0.66609899}, {"O": 0.00223329, "H": 0.00223329, "L": 0.00222002, "C": 0.00223299, "V": 411.75117374, "T": "2018-04-20T04:00:00", "BV": 0.91595912}, {"O": 0.00222008, "H": 0.00223299, "L": 0.002219, "C": 0.00222, "V": 654.57683019, "T": "2018-04-20T04:05:00", "BV": 1.45351948}, {"O": 0.00222, "H": 0.0022245, "L": 0.00221833, "C": 0.0022191, "V": 1657.55644903, "T": "2018-04-20T04:10:00", "BV": 3.67907119}, {"O": 0.0022191, "H": 0.0022191, "L": 0.00220198, "C": 0.002207, "V": 2063.84921935, "T": "2018-04-20T04:15:00", "BV": 4.56469732}, {"O": 0.002207, "H": 0.00221296, "L": 0.0021788, "C": 0.00218999, "V": 3320.22518779, "T": "2018-04-20T04:20:00", "BV": 7.28318623}, {"O": 0.00218999, "H": 0.00219705, "L": 0.00217531, "C": 0.00218001, "V": 1633.40198322, "T": "2018-04-20T04:25:00", "BV": 3.56184057}, {"O": 0.00218001, "H": 0.0021998, "L": 0.00218001, "C": 0.0021998, "V": 1270.29541149, "T": "2018-04-20T04:30:00", "BV": 2.79320914}, {"O": 0.0021998, "H": 0.0022169, "L": 0.00218501, "C": 0.00221458, "V": 387.96902221, "T": "2018-04-20T04:35:00", "BV": 0.85187827}, {"O": 0.00221283, "H": 0.00221314, "L": 0.00217976, "C": 0.00218633, "V": 2918.69672315, "T": "2018-04-20T04:40:00", "BV": 6.39388162}, {"O": 0.00218633, "H": 0.00219994, "L": 0.00217693, "C": 0.00219984, "V": 400.85408786, "T": "2018-04-20T04:45:00", "BV": 0.87561843}, {"O": 0.0021998, "H": 0.0021998, "L": 0.00218, "C": 0.00219686, "V": 251.16858519, "T": "2018-04-20T04:50:00", "BV": 0.55052808}, {"O": 0.00219686, "H": 0.00219686, "L": 0.00218013, "C": 0.0021944, "V": 304.68788455, "T": "2018-04-20T04:55:00", "BV": 0.66844352}, {"O": 0.00218352, "H": 0.0021944, "L": 0.00218, "C": 0.00218017, "V": 600.96829343, "T": "2018-04-20T05:00:00", "BV": 1.31101081}, {"O": 0.0021792, "H": 0.00217993, "L": 0.0021715, "C": 0.00217401, "V": 555.89287456, "T": "2018-04-20T05:05:00", "BV": 1.20904732}, {"O": 0.00217909, "H": 0.0021905, "L": 0.002175, "C": 0.00218001, "V": 718.93247489, "T": "2018-04-20T05:10:00", "BV": 1.56677858}, {"O": 0.0021905, "H": 0.0021965, "L": 0.0021905, "C": 0.0021965, "V": 400.20764439, "T": "2018-04-20T05:15:00", "BV": 0.87842769}, {"O": 0.0021965, "H": 0.00220811, "L": 0.00219235, "C": 0.00219235, "V": 90.57116971, "T": "2018-04-20T05:20:00", "BV": 0.19908042}, {"O": 0.0022079, "H": 0.0022079, "L": 0.00219501, "C": 0.00219501, "V": 613.04832966, "T": "2018-04-20T05:25:00", "BV": 1.34654268}, {"O": 0.00219501, "H": 0.00220783, "L": 0.00219233, "C": 0.00220097, "V": 183.04178977, "T": "2018-04-20T05:30:00", "BV": 0.4022052}, {"O": 0.00219424, "H": 0.0022, "L": 0.00219424, "C": 0.00219424, "V": 43.34713101, "T": "2018-04-20T05:35:00", "BV": 0.09516055}, {"O": 0.002195, "H": 0.0022076, "L": 0.002195, "C": 0.0022076, "V": 198.27272092, "T": "2018-04-20T05:40:00", "BV": 0.43522177}, {"O": 0.002195, "H": 0.00220819, "L": 0.002195, "C": 0.002195, "V": 162.06490638, "T": "2018-04-20T05:45:00", "BV": 0.35643667}, {"O": 0.00220757, "H": 0.00220819, "L": 0.002196, "C": 0.0022014, "V": 167.8199983, "T": "2018-04-20T05:50:00", "BV": 0.37049032}, {"O": 0.0022014, "H": 0.00220819, "L": 0.002195, "C": 0.002195, "V": 118.29277652, "T": "2018-04-20T05:55:00", "BV": 0.26058175}, {"O": 0.00219802, "H": 0.00219802, "L": 0.0021951, "C": 0.00219802, "V": 14.50826683, "T": "2018-04-20T06:00:00", "BV": 0.031874}, {"O": 0.00220716, "H": 0.00220819, "L": 0.0021951, "C": 0.00220716, "V": 124.68825782, "T": "2018-04-20T06:05:00", "BV": 0.27529291}, {"O": 0.00220816, "H": 0.00220816, "L": 0.00219621, "C": 0.00219837, "V": 73.22776783, "T": "2018-04-20T06:10:00", "BV": 0.16127448}, {"O": 0.00219511, "H": 0.002208, "L": 0.0021951, "C": 0.0022049, "V": 210.4299475, "T": "2018-04-20T06:15:00", "BV": 0.46328586}, {"O": 0.0022049, "H": 0.00220818, "L": 0.0022, "C": 0.0022, "V": 81.56637993, "T": "2018-04-20T06:20:00", "BV": 0.1798319}, {"O": 0.00220333, "H": 0.00220333, "L": 0.0022, "C": 0.00220321, "V": 115.17072433, "T": "2018-04-20T06:25:00", "BV": 0.25367428}, {"O": 0.00220321, "H": 0.00220818, "L": 0.00220005, "C": 0.00220818, "V": 878.02239555, "T": "2018-04-20T06:30:00", "BV": 1.93627082}, {"O": 0.00220818, "H": 0.00221532, "L": 0.00220349, "C": 0.0022069, "V": 668.43542023, "T": "2018-04-20T06:35:00", "BV": 1.47603376}, {"O": 0.00220691, "H": 0.00221912, "L": 0.0022069, "C": 0.00221912, "V": 283.9012778, "T": "2018-04-20T06:40:00", "BV": 0.62890732}, {"O": 0.00221912, "H": 0.00222226, "L": 0.00221533, "C": 0.00221534, "V": 187.21418837, "T": "2018-04-20T06:45:00", "BV": 0.41537296}, {"O": 0.00221534, "H": 0.00223, "L": 0.00221533, "C": 0.00221533, "V": 450.73018521, "T": "2018-04-20T06:50:00", "BV": 1.00381009}, {"O": 0.00221533, "H": 0.00223, "L": 0.00221533, "C": 0.00222999, "V": 106.53149902, "T": "2018-04-20T06:55:00", "BV": 0.23730495}, {"O": 0.00222999, "H": 0.00223328, "L": 0.00222, "C": 0.00222, "V": 548.67990337, "T": "2018-04-20T07:00:00", "BV": 1.22381218}, {"O": 0.00223254, "H": 0.00223329, "L": 0.00222, "C": 0.00223329, "V": 413.19764794, "T": "2018-04-20T07:05:00", "BV": 0.92085831}, {"O": 0.00222, "H": 0.00223379, "L": 0.00221561, "C": 0.00223379, "V": 427.36332328, "T": "2018-04-20T07:10:00", "BV": 0.95077535}, {"O": 0.00223379, "H": 0.00223815, "L": 0.00221888, "C": 0.00223, "V": 1160.25842671, "T": "2018-04-20T07:15:00", "BV": 2.58882252}, {"O": 0.00223, "H": 0.00223, "L": 0.00221894, "C": 0.002225, "V": 101.16941529, "T": "2018-04-20T07:20:00", "BV": 0.22515078}, {"O": 0.00221888, "H": 0.00222144, "L": 0.00221888, "C": 0.00222144, "V": 20.65835701, "T": "2018-04-20T07:25:00", "BV": 0.04586984}, {"O": 0.00222144, "H": 0.00222144, "L": 0.00221533, "C": 0.0022165, "V": 25.32442692, "T": "2018-04-20T07:30:00", "BV": 0.05613879}, {"O": 0.0022165, "H": 0.00222, "L": 0.00221533, "C": 0.00221533, "V": 221.73675748, "T": "2018-04-20T07:35:00", "BV": 0.49164253}, {"O": 0.00222144, "H": 0.002224, "L": 0.00221533, "C": 0.00221755, "V": 252.16136025, "T": "2018-04-20T07:40:00", "BV": 0.56037581}, {"O": 0.002224, "H": 0.00222855, "L": 0.00221533, "C": 0.00222855, "V": 273.22834693, "T": "2018-04-20T07:45:00", "BV": 0.60685765}, {"O": 0.002217, "H": 0.002217, "L": 0.00221533, "C": 0.00221533, "V": 73.73311552, "T": "2018-04-20T07:50:00", "BV": 0.16335234}, {"O": 0.00221533, "H": 0.0022242, "L": 0.00220864, "C": 0.00220864, "V": 357.8826092, "T": "2018-04-20T07:55:00", "BV": 0.79283777}, {"O": 0.00220864, "H": 0.00220864, "L": 0.00219424, "C": 0.00220864, "V": 2633.70398765, "T": "2018-04-20T08:00:00", "BV": 5.78316402}, {"O": 0.00220949, "H": 0.00220949, "L": 0.00220003, "C": 0.00220949, "V": 86.08848403, "T": "2018-04-20T08:05:00", "BV": 0.18952608}, {"O": 0.00220949, "H": 0.00220949, "L": 0.00220003, "C": 0.00220043, "V": 278.97426424, "T": "2018-04-20T08:10:00", "BV": 0.61596586}, {"O": 0.00220883, "H": 0.0022154, "L": 0.00220044, "C": 0.0022153, "V": 467.07417715, "T": "2018-04-20T08:15:00", "BV": 1.03162344}, {"O": 0.00220883, "H": 0.0022216, "L": 0.00220883, "C": 0.0022153, "V": 65.24618017, "T": "2018-04-20T08:20:00", "BV": 0.14454648}, {"O": 0.0022153, "H": 0.00222141, "L": 0.0022153, "C": 0.002221, "V": 84.09051561, "T": "2018-04-20T08:25:00", "BV": 0.18642274}, {"O": 0.00222057, "H": 0.00222057, "L": 0.0022153, "C": 0.00221796, "V": 237.21605823, "T": "2018-04-20T08:30:00", "BV": 0.52589016}, {"O": 0.0022153, "H": 0.00222057, "L": 0.0022153, "C": 0.0022179, "V": 127.38222905, "T": "2018-04-20T08:35:00", "BV": 0.28238293}, {"O": 0.00221, "H": 0.00221, "L": 0.00220046, "C": 0.00220046, "V": 43.23348618, "T": "2018-04-20T08:40:00", "BV": 0.0953971}, {"O": 0.00220046, "H": 0.00220755, "L": 0.00220043, "C": 0.00220134, "V": 285.37764885, "T": "2018-04-20T08:45:00", "BV": 0.62800526}, {"O": 0.00220134, "H": 0.00220755, "L": 0.00220038, "C": 0.00220038, "V": 311.36182866, "T": "2018-04-20T08:50:00", "BV": 0.68518008}, {"O": 0.00220038, "H": 0.00220755, "L": 0.00220038, "C": 0.00220755, "V": 29.83746552, "T": "2018-04-20T08:55:00", "BV": 0.0657594}, {"O": 0.00220052, "H": 0.00220052, "L": 0.00219561, "C": 0.00219561, "V": 387.19337017, "T": "2018-04-20T09:00:00", "BV": 0.85083336}, {"O": 0.00219562, "H": 0.00220039, "L": 0.00219424, "C": 0.00219426, "V": 638.75708775, "T": "2018-04-20T09:05:00", "BV": 1.40295451}, {"O": 0.002197, "H": 0.00220039, "L": 0.00219426, "C": 0.0021944, "V": 205.36527142, "T": "2018-04-20T09:10:00", "BV": 0.45068689}, {"O": 0.00220038, "H": 0.00220039, "L": 0.00219439, "C": 0.00220039, "V": 72.05729515, "T": "2018-04-20T09:15:00", "BV": 0.15855169}, {"O": 0.00220051, "H": 0.00220052, "L": 0.0022004, "C": 0.00220052, "V": 651.00240391, "T": "2018-04-20T09:20:00", "BV": 1.43254032}, {"O": 0.00220052, "H": 0.00220755, "L": 0.0021943, "C": 0.00220733, "V": 669.92139815, "T": "2018-04-20T09:25:00", "BV": 1.47712181}, {"O": 0.00220755, "H": 0.00221, "L": 0.00220733, "C": 0.00220733, "V": 161.76572661, "T": "2018-04-20T09:30:00", "BV": 0.3571179}, {"O": 0.00220733, "H": 0.00221, "L": 0.00220733, "C": 0.00221, "V": 95.07219468, "T": "2018-04-20T09:35:00", "BV": 0.20997641}, {"O": 0.00220879, "H": 0.00221, "L": 0.00220879, "C": 0.00220879, "V": 55.36109536, "T": "2018-04-20T09:40:00", "BV": 0.12229278}, {"O": 0.00221, "H": 0.00221, "L": 0.00220879, "C": 0.00221, "V": 84.97549687, "T": "2018-04-20T09:45:00", "BV": 0.18770955}, {"O": 0.00220879, "H": 0.00221, "L": 0.00220733, "C": 0.00220733, "V": 111.39881872, "T": "2018-04-20T09:50:00", "BV": 0.24611304}, {"O": 0.00220868, "H": 0.00220868, "L": 0.00220429, "C": 0.00220429, "V": 231.1119369, "T": "2018-04-20T09:55:00", "BV": 0.51011585}, {"O": 0.00220429, "H": 0.00220868, "L": 0.00219446, "C": 0.00220173, "V": 126.8350859, "T": "2018-04-20T10:00:00", "BV": 0.2790648}, {"O": 0.00220173, "H": 0.00220173, "L": 0.00219429, "C": 0.00219429, "V": 37.72423375, "T": "2018-04-20T10:05:00", "BV": 0.08298216}, {"O": 0.002199, "H": 0.00221699, "L": 0.00219425, "C": 0.00221376, "V": 530.10880015, "T": "2018-04-20T10:10:00", "BV": 1.17178878}, {"O": 0.00221335, "H": 0.00221335, "L": 0.00219427, "C": 0.00221279, "V": 93.51028325, "T": "2018-04-20T10:15:00", "BV": 0.20653005}, {"O": 0.00219579, "H": 0.00220449, "L": 0.00219424, "C": 0.00219424, "V": 500.49738879, "T": "2018-04-20T10:20:00", "BV": 1.09837026}, {"O": 0.00219424, "H": 0.00220389, "L": 0.00219424, "C": 0.00220389, "V": 107.04476755, "T": "2018-04-20T10:25:00", "BV": 0.2354258}, {"O": 0.00219463, "H": 0.00221335, "L": 0.00219463, "C": 0.00219583, "V": 269.10354461, "T": "2018-04-20T10:30:00", "BV": 0.59234571}, {"O": 0.002209, "H": 0.00221754, "L": 0.002207, "C": 0.00221754, "V": 173.3843416, "T": "2018-04-20T10:35:00", "BV": 0.38356264}, {"O": 0.00221334, "H": 0.00222732, "L": 0.002207, "C": 0.00222732, "V": 2737.21035986, "T": "2018-04-20T10:40:00", "BV": 6.06477932}, {"O": 0.00221341, "H": 0.00222732, "L": 0.00221011, "C": 0.00222507, "V": 348.15817016, "T": "2018-04-20T10:45:00", "BV": 0.77076483}, {"O": 0.00222507, "H": 0.00222507, "L": 0.00221097, "C": 0.00222506, "V": 445.11175801, "T": "2018-04-20T10:50:00", "BV": 0.9901437}, {"O": 0.00221098, "H": 0.00222499, "L": 0.00221098, "C": 0.00221102, "V": 308.69542794, "T": "2018-04-20T10:55:00", "BV": 0.6855568}, {"O": 0.00222, "H": 0.00222, "L": 0.00221102, "C": 0.00221436, "V": 15.0746288, "T": "2018-04-20T11:00:00", "BV": 0.0334281}, {"O": 0.00221436, "H": 0.00221436, "L": 0.00221, "C": 0.00221102, "V": 204.12545526, "T": "2018-04-20T11:05:00", "BV": 0.45132118}, {"O": 0.00221102, "H": 0.002217, "L": 0.00221101, "C": 0.00221488, "V": 603.78989753, "T": "2018-04-20T11:10:00", "BV": 1.33731175}, {"O": 0.00221488, "H": 0.002215, "L": 0.00221488, "C": 0.002215, "V": 222.62968323, "T": "2018-04-20T11:15:00", "BV": 0.49310919}, {"O": 0.002215, "H": 0.00222499, "L": 0.0022111, "C": 0.00222499, "V": 658.611907, "T": "2018-04-20T11:20:00", "BV": 1.46062474}, {"O": 0.00222499, "H": 0.0022255, "L": 0.0022185, "C": 0.00222001, "V": 204.80043116, "T": "2018-04-20T11:25:00", "BV": 0.45538037}, {"O": 0.00222001, "H": 0.002221, "L": 0.00222001, "C": 0.00222001, "V": 53.46949138, "T": "2018-04-20T11:30:00", "BV": 0.1187248}, {"O": 0.0022111, "H": 0.00222, "L": 0.0022111, "C": 0.0022111, "V": 94.86049875, "T": "2018-04-20T11:35:00", "BV": 0.21005427}, {"O": 0.00221982, "H": 0.00221982, "L": 0.0022111, "C": 0.00221981, "V": 990.05135197, "T": "2018-04-20T11:40:00", "BV": 2.19746284}, {"O": 0.0022111, "H": 0.00221982, "L": 0.00221001, "C": 0.00221001, "V": 90.42665258, "T": "2018-04-20T11:45:00", "BV": 0.19996839}, {"O": 0.00221001, "H": 0.00221982, "L": 0.00221, "C": 0.00221, "V": 96.19597702, "T": "2018-04-20T11:50:00", "BV": 0.21297023}, {"O": 0.002213, "H": 0.002213, "L": 0.0022, "C": 0.00220001, "V": 823.40469984, "T": "2018-04-20T11:55:00", "BV": 1.8148125}, {"O": 0.00221, "H": 0.0022255, "L": 0.00219828, "C": 0.0022255, "V": 2066.06574269, "T": "2018-04-20T12:00:00", "BV": 4.57270577}, {"O": 0.002225, "H": 0.00223256, "L": 0.00221093, "C": 0.00223256, "V": 2363.50398845, "T": "2018-04-20T12:05:00", "BV": 5.24671434}, {"O": 0.002233, "H": 0.002249, "L": 0.00223157, "C": 0.002247, "V": 2148.69240216, "T": "2018-04-20T12:10:00", "BV": 4.81406627}, {"O": 0.002247, "H": 0.00224723, "L": 0.00223824, "C": 0.00224012, "V": 689.46314173, "T": "2018-04-20T12:15:00", "BV": 1.54675872}, {"O": 0.00224014, "H": 0.00224723, "L": 0.00224014, "C": 0.00224723, "V": 528.04412001, "T": "2018-04-20T12:20:00", "BV": 1.18455462}, {"O": 0.00224201, "H": 0.00226, "L": 0.00224201, "C": 0.002245, "V": 1913.724936, "T": "2018-04-20T12:25:00", "BV": 4.30256981}, {"O": 0.00225817, "H": 0.00225917, "L": 0.002245, "C": 0.00225358, "V": 164.1088219, "T": "2018-04-20T12:30:00", "BV": 0.36912979}, {"O": 0.002254, "H": 0.00225917, "L": 0.00224793, "C": 0.00224793, "V": 633.83893279, "T": "2018-04-20T12:35:00", "BV": 1.42622758}, {"O": 0.00224793, "H": 0.00225358, "L": 0.00224556, "C": 0.00224557, "V": 123.47856179, "T": "2018-04-20T12:40:00", "BV": 0.2775255}, {"O": 0.00224557, "H": 0.002251, "L": 0.00224215, "C": 0.002247, "V": 341.17176357, "T": "2018-04-20T12:45:00", "BV": 0.76645828}, {"O": 0.00224223, "H": 0.00224556, "L": 0.00222766, "C": 0.0022351, "V": 587.5547268, "T": "2018-04-20T12:50:00", "BV": 1.315605}, {"O": 0.0022351, "H": 0.00224555, "L": 0.00222338, "C": 0.0022389, "V": 582.73739613, "T": "2018-04-20T12:55:00", "BV": 1.30253748}, {"O": 0.00223886, "H": 0.00224463, "L": 0.00222145, "C": 0.00224459, "V": 357.32303556, "T": "2018-04-20T13:00:00", "BV": 0.7988694}, {"O": 0.00223068, "H": 0.00224459, "L": 0.00222602, "C": 0.00222908, "V": 297.04346379, "T": "2018-04-20T13:05:00", "BV": 0.66203619}, {"O": 0.0022329, "H": 0.00224445, "L": 0.00222908, "C": 0.00224445, "V": 776.54564107, "T": "2018-04-20T13:10:00", "BV": 1.73154235}, {"O": 0.00224445, "H": 0.00224445, "L": 0.00223011, "C": 0.00224, "V": 64.6269271, "T": "2018-04-20T13:15:00", "BV": 0.14438497}, {"O": 0.00224, "H": 0.00224445, "L": 0.00222998, "C": 0.00223003, "V": 247.80865155, "T": "2018-04-20T13:20:00", "BV": 0.55463916}, {"O": 0.00223003, "H": 0.00224, "L": 0.00223, "C": 0.00223999, "V": 114.15470655, "T": "2018-04-20T13:25:00", "BV": 0.25483896}, {"O": 0.00223, "H": 0.00223999, "L": 0.00223, "C": 0.002235, "V": 144.57759691, "T": "2018-04-20T13:30:00", "BV": 0.32299409}, {"O": 0.00223, "H": 0.002238, "L": 0.00222998, "C": 0.00222998, "V": 48.56957038, "T": "2018-04-20T13:35:00", "BV": 0.10837255}, {"O": 0.00222998, "H": 0.00223695, "L": 0.00222289, "C": 0.00223695, "V": 1980.85681345, "T": "2018-04-20T13:40:00", "BV": 4.42542367}, {"O": 0.00222289, "H": 0.00223692, "L": 0.00222289, "C": 0.00222601, "V": 305.97744983, "T": "2018-04-20T13:45:00", "BV": 0.68110266}, {"O": 0.00222601, "H": 0.00222601, "L": 0.00221593, "C": 0.00221593, "V": 313.92400876, "T": "2018-04-20T13:50:00", "BV": 0.69821391}, {"O": 0.00221589, "H": 0.0022162, "L": 0.002211, "C": 0.0022161, "V": 209.75051429, "T": "2018-04-20T13:55:00", "BV": 0.46462399}, {"O": 0.00221191, "H": 0.00222, "L": 0.00221191, "C": 0.0022161, "V": 750.59092628, "T": "2018-04-20T14:00:00", "BV": 1.66295722}, {"O": 0.00222606, "H": 0.00222606, "L": 0.002212, "C": 0.00221609, "V": 411.69365936, "T": "2018-04-20T14:05:00", "BV": 0.91189064}, {"O": 0.0022162, "H": 0.00222604, "L": 0.00221609, "C": 0.00222604, "V": 283.10655323, "T": "2018-04-20T14:10:00", "BV": 0.62831191}, {"O": 0.00222604, "H": 0.00223745, "L": 0.00221662, "C": 0.00222604, "V": 384.95899243, "T": "2018-04-20T14:15:00", "BV": 0.85813593}, {"O": 0.00221777, "H": 0.00223, "L": 0.00221777, "C": 0.00222204, "V": 78.06804088, "T": "2018-04-20T14:20:00", "BV": 0.17366068}, {"O": 0.00223, "H": 0.00223745, "L": 0.00222006, "C": 0.002221, "V": 144.17829204, "T": "2018-04-20T14:25:00", "BV": 0.32139032}, {"O": 0.00223745, "H": 0.00223784, "L": 0.002221, "C": 0.00223052, "V": 9.39764591, "T": "2018-04-20T14:30:00", "BV": 0.02096138}, {"O": 0.00223052, "H": 0.00223783, "L": 0.00223, "C": 0.0022303, "V": 287.69961098, "T": "2018-04-20T14:35:00", "BV": 0.64192702}, {"O": 0.00223015, "H": 0.00223817, "L": 0.00223, "C": 0.00223817, "V": 113.18548744, "T": "2018-04-20T14:40:00", "BV": 0.25251115}, {"O": 0.002231, "H": 0.002247, "L": 0.00223, "C": 0.00224271, "V": 136.284191, "T": "2018-04-20T14:45:00", "BV": 0.3051086}, {"O": 0.00223, "H": 0.00224692, "L": 0.00223, "C": 0.0022469, "V": 66.62078796, "T": "2018-04-20T14:50:00", "BV": 0.14926656}, {"O": 0.00223502, "H": 0.00224692, "L": 0.00222783, "C": 0.00222891, "V": 1844.77899461, "T": "2018-04-20T14:55:00", "BV": 4.14395837}, {"O": 0.00223, "H": 0.00223902, "L": 0.0022279, "C": 0.0022279, "V": 94.36973316, "T": "2018-04-20T15:00:00", "BV": 0.21062486}, {"O": 0.0022313, "H": 0.00223901, "L": 0.00222421, "C": 0.00222426, "V": 640.02789015, "T": "2018-04-20T15:05:00", "BV": 1.42786027}, {"O": 0.002228, "H": 0.0022313, "L": 0.002228, "C": 0.00223101, "V": 112.90184268, "T": "2018-04-20T15:10:00", "BV": 0.25187419}, {"O": 0.00223101, "H": 0.00223101, "L": 0.002229, "C": 0.002229, "V": 66.71579476, "T": "2018-04-20T15:15:00", "BV": 0.14873911}, {"O": 0.00223, "H": 0.00223, "L": 0.002229, "C": 0.00223, "V": 187.00127135, "T": "2018-04-20T15:20:00", "BV": 0.41699888}, {"O": 0.00223, "H": 0.00223129, "L": 0.00222901, "C": 0.00222901, "V": 174.52683911, "T": "2018-04-20T15:25:00", "BV": 0.38905765}, {"O": 0.00222902, "H": 0.00223129, "L": 0.00222901, "C": 0.00222975, "V": 128.91464109, "T": "2018-04-20T15:30:00", "BV": 0.28742618}, {"O": 0.00222975, "H": 0.00222975, "L": 0.002228, "C": 0.002228, "V": 1389.88206144, "T": "2018-04-20T15:35:00", "BV": 3.0974726}, {"O": 0.002228, "H": 0.002228, "L": 0.00222684, "C": 0.002228, "V": 209.35397245, "T": "2018-04-20T15:40:00", "BV": 0.46628575}, {"O": 0.002228, "H": 0.0022343, "L": 0.00222685, "C": 0.0022343, "V": 1172.85466307, "T": "2018-04-20T15:45:00", "BV": 2.61364005}, {"O": 0.00224354, "H": 0.00224354, "L": 0.00223129, "C": 0.0022343, "V": 198.26455139, "T": "2018-04-20T15:50:00", "BV": 0.44299672}, {"O": 0.0022343, "H": 0.00224277, "L": 0.0022343, "C": 0.0022343, "V": 45.05606026, "T": "2018-04-20T15:55:00", "BV": 0.10071107}, {"O": 0.0022343, "H": 0.00224366, "L": 0.0022285, "C": 0.00223, "V": 331.34182246, "T": "2018-04-20T16:00:00", "BV": 0.7401535}, {"O": 0.00222999, "H": 0.00223, "L": 0.00222851, "C": 0.0022287, "V": 54.36734232, "T": "2018-04-20T16:05:00", "BV": 0.12118497}, {"O": 0.0022287, "H": 0.00223, "L": 0.00222286, "C": 0.00222286, "V": 806.64147098, "T": "2018-04-20T16:10:00", "BV": 1.79694357}, {"O": 0.00222375, "H": 0.00222948, "L": 0.00222003, "C": 0.00222003, "V": 218.58269662, "T": "2018-04-20T16:15:00", "BV": 0.4858804}, {"O": 0.0022295, "H": 0.00222999, "L": 0.00222477, "C": 0.002225, "V": 221.28429195, "T": "2018-04-20T16:20:00", "BV": 0.49336056}, {"O": 0.002225, "H": 0.0022295, "L": 0.0022175, "C": 0.00221975, "V": 2851.34982207, "T": "2018-04-20T16:25:00", "BV": 6.33007743}, {"O": 0.00221975, "H": 0.00221975, "L": 0.0022175, "C": 0.00221975, "V": 868.2114341, "T": "2018-04-20T16:30:00", "BV": 1.92711456}, {"O": 0.0022175, "H": 0.00221975, "L": 0.00221669, "C": 0.00221669, "V": 44.26086, "T": "2018-04-20T16:35:00", "BV": 0.09818265}, {"O": 0.00221669, "H": 0.002219, "L": 0.00221168, "C": 0.002219, "V": 186.75243766, "T": "2018-04-20T16:40:00", "BV": 0.41408177}, {"O": 0.002219, "H": 0.00221975, "L": 0.00221101, "C": 0.00221541, "V": 1342.98268258, "T": "2018-04-20T16:45:00", "BV": 2.98020362}, {"O": 0.00222222, "H": 0.00222861, "L": 0.00221584, "C": 0.00221584, "V": 12.49017702, "T": "2018-04-20T16:50:00", "BV": 0.0277503}, {"O": 0.002217, "H": 0.0022282, "L": 0.002216, "C": 0.0022282, "V": 220.90278609, "T": "2018-04-20T16:55:00", "BV": 0.48978184}, {"O": 0.0022282, "H": 0.00224009, "L": 0.00221638, "C": 0.00224002, "V": 448.50291124, "T": "2018-04-20T17:00:00", "BV": 0.99711103}, {"O": 0.00223996, "H": 0.00224366, "L": 0.00222255, "C": 0.00223985, "V": 91.71019277, "T": "2018-04-20T17:05:00", "BV": 0.20444928}, {"O": 0.00223984, "H": 0.00224366, "L": 0.00222754, "C": 0.00224366, "V": 31.79332631, "T": "2018-04-20T17:10:00", "BV": 0.07115094}, {"O": 0.00223205, "H": 0.00224672, "L": 0.00223, "C": 0.00224672, "V": 1071.73548914, "T": "2018-04-20T17:15:00", "BV": 2.39523447}, {"O": 0.0022335, "H": 0.00224672, "L": 0.0022335, "C": 0.00224672, "V": 726.07626817, "T": "2018-04-20T17:20:00", "BV": 1.63003484}, {"O": 0.00224672, "H": 0.0022485, "L": 0.00223702, "C": 0.0022485, "V": 858.0087503, "T": "2018-04-20T17:25:00", "BV": 1.92756828}, {"O": 0.00225, "H": 0.002254, "L": 0.00223723, "C": 0.002254, "V": 786.16517068, "T": "2018-04-20T17:30:00", "BV": 1.76764974}, {"O": 0.002254, "H": 0.00225998, "L": 0.00225, "C": 0.00225998, "V": 5416.66347175, "T": "2018-04-20T17:35:00", "BV": 12.22938924}, {"O": 0.00225998, "H": 0.00226, "L": 0.00225005, "C": 0.00225008, "V": 640.83718566, "T": "2018-04-20T17:40:00", "BV": 1.44638625}, {"O": 0.00226, "H": 0.0022608, "L": 0.00224999, "C": 0.002258, "V": 2878.21640693, "T": "2018-04-20T17:45:00", "BV": 6.47761679}, {"O": 0.002258, "H": 0.00226247, "L": 0.002258, "C": 0.00225871, "V": 293.54609114, "T": "2018-04-20T17:50:00", "BV": 0.66371963}, {"O": 0.00225882, "H": 0.00226247, "L": 0.00225882, "C": 0.00226247, "V": 268.00546658, "T": "2018-04-20T17:55:00", "BV": 0.60593965}, {"O": 0.00226247, "H": 0.00227, "L": 0.00226001, "C": 0.0022608, "V": 1841.87018223, "T": "2018-04-20T18:00:00", "BV": 4.17941334}, {"O": 0.0022608, "H": 0.00227096, "L": 0.0022608, "C": 0.00227096, "V": 1747.78218056, "T": "2018-04-20T18:05:00", "BV": 3.96483943}, {"O": 0.00226801, "H": 0.00227199, "L": 0.00226318, "C": 0.00226318, "V": 2138.41328521, "T": "2018-04-20T18:10:00", "BV": 4.84510883}, {"O": 0.00226319, "H": 0.00227, "L": 0.00226319, "C": 0.00226997, "V": 353.05325343, "T": "2018-04-20T18:15:00", "BV": 0.80089861}, {"O": 0.00226325, "H": 0.00227, "L": 0.00226325, "C": 0.00226326, "V": 2107.54164273, "T": "2018-04-20T18:20:00", "BV": 4.78102441}, {"O": 0.00226326, "H": 0.00227, "L": 0.00226326, "C": 0.002264, "V": 180.79386009, "T": "2018-04-20T18:25:00", "BV": 0.40982107}, {"O": 0.002264, "H": 0.00227, "L": 0.00226327, "C": 0.00227, "V": 242.59708915, "T": "2018-04-20T18:30:00", "BV": 0.54932754}, {"O": 0.00227, "H": 0.002275, "L": 0.00227, "C": 0.00227001, "V": 249.27567983, "T": "2018-04-20T18:35:00", "BV": 0.56635395}, {"O": 0.00227063, "H": 0.00228, "L": 0.00227001, "C": 0.00228, "V": 2219.11961037, "T": "2018-04-20T18:40:00", "BV": 5.0588757}, {"O": 0.00228001, "H": 0.00228626, "L": 0.00228, "C": 0.00228626, "V": 1541.4482222, "T": "2018-04-20T18:45:00", "BV": 3.51789504}, {"O": 0.00228626, "H": 0.0022872, "L": 0.00228001, "C": 0.00228002, "V": 632.70065422, "T": "2018-04-20T18:50:00", "BV": 1.44539455}, {"O": 0.00228003, "H": 0.00228501, "L": 0.00228003, "C": 0.0022808, "V": 358.39512133, "T": "2018-04-20T18:55:00", "BV": 0.81790388}, {"O": 0.00228501, "H": 0.00228501, "L": 0.0022808, "C": 0.00228081, "V": 106.42455641, "T": "2018-04-20T19:00:00", "BV": 0.24284117}, {"O": 0.00228081, "H": 0.0022849, "L": 0.002275, "C": 0.002275, "V": 750.8141399, "T": "2018-04-20T19:05:00", "BV": 1.71163097}, {"O": 0.002275, "H": 0.002275, "L": 0.00224657, "C": 0.00225727, "V": 3589.18884998, "T": "2018-04-20T19:10:00", "BV": 8.10701087}, {"O": 0.002257, "H": 0.0022591, "L": 0.00224675, "C": 0.00225727, "V": 119.36850437, "T": "2018-04-20T19:15:00", "BV": 0.26927283}, {"O": 0.00225727, "H": 0.00225727, "L": 0.00225247, "C": 0.00225727, "V": 50.206946, "T": "2018-04-20T19:20:00", "BV": 0.11321684}, {"O": 0.00225727, "H": 0.00226893, "L": 0.00225383, "C": 0.00226301, "V": 152.39074458, "T": "2018-04-20T19:25:00", "BV": 0.34513358}, {"O": 0.00226251, "H": 0.00226301, "L": 0.00225446, "C": 0.00225911, "V": 223.89596277, "T": "2018-04-20T19:30:00", "BV": 0.50579773}, {"O": 0.00226301, "H": 0.002269, "L": 0.00225701, "C": 0.00225701, "V": 174.68508777, "T": "2018-04-20T19:35:00", "BV": 0.39592075}, {"O": 0.00225701, "H": 0.00226973, "L": 0.00225701, "C": 0.00226973, "V": 300.28272366, "T": "2018-04-20T19:40:00", "BV": 0.68042219}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226065, "C": 0.00226959, "V": 3.41901723, "T": "2018-04-20T19:45:00", "BV": 0.00775674}, {"O": 0.00226972, "H": 0.00226972, "L": 0.00225701, "C": 0.00225701, "V": 50.21166565, "T": "2018-04-20T19:50:00", "BV": 0.11337807}, {"O": 0.00226972, "H": 0.00226973, "L": 0.0022539, "C": 0.00226638, "V": 48.3467851, "T": "2018-04-20T19:55:00", "BV": 0.10951244}, {"O": 0.00226971, "H": 0.00226971, "L": 0.0022539, "C": 0.0022697, "V": 182.14833923, "T": "2018-04-20T20:00:00", "BV": 0.41298411}, {"O": 0.0022697, "H": 0.00226973, "L": 0.00225411, "C": 0.0022697, "V": 888.87997619, "T": "2018-04-20T20:05:00", "BV": 2.0174989}, {"O": 0.0022697, "H": 0.00226973, "L": 0.00226159, "C": 0.00226973, "V": 227.63356232, "T": "2018-04-20T20:10:00", "BV": 0.51653797}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226159, "C": 0.002268, "V": 98.54233072, "T": "2018-04-20T20:15:00", "BV": 0.22353311}, {"O": 0.002269, "H": 0.00226972, "L": 0.00226159, "C": 0.00226968, "V": 138.06775063, "T": "2018-04-20T20:20:00", "BV": 0.3131308}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226256, "C": 0.00226973, "V": 122.19339732, "T": "2018-04-20T20:25:00", "BV": 0.27730703}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226164, "C": 0.00226164, "V": 131.73540733, "T": "2018-04-20T20:30:00", "BV": 0.29896523}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226159, "C": 0.00226293, "V": 218.40648279, "T": "2018-04-20T20:35:00", "BV": 0.49511611}, {"O": 0.00226276, "H": 0.00226973, "L": 0.00226161, "C": 0.00226973, "V": 178.17795233, "T": "2018-04-20T20:40:00", "BV": 0.40408081}, {"O": 0.00226973, "H": 0.00226973, "L": 0.00226161, "C": 0.00226973, "V": 401.52701453, "T": "2018-04-20T20:45:00", "BV": 0.90905359}, {"O": 0.00226162, "H": 0.00227331, "L": 0.00226162, "C": 0.00227331, "V": 332.26779965, "T": "2018-04-20T20:50:00", "BV": 0.75320191}, {"O": 0.00227331, "H": 0.00227331, "L": 0.00226201, "C": 0.00227331, "V": 172.75505851, "T": "2018-04-20T20:55:00", "BV": 0.39171627}, {"O": 0.00227331, "H": 0.00228, "L": 0.00227331, "C": 0.002275, "V": 556.37421075, "T": "2018-04-20T21:00:00", "BV": 1.26763331}, {"O": 0.00228, "H": 0.0022803, "L": 0.002275, "C": 0.00228, "V": 635.48916365, "T": "2018-04-20T21:05:00", "BV": 1.4488968}, {"O": 0.0022803, "H": 0.00228399, "L": 0.00228, "C": 0.0022803, "V": 389.63443106, "T": "2018-04-20T21:10:00", "BV": 0.88860549}, {"O": 0.00228398, "H": 0.00228399, "L": 0.002265, "C": 0.002283, "V": 284.50863662, "T": "2018-04-20T21:15:00", "BV": 0.64814674}, {"O": 0.00228299, "H": 0.002283, "L": 0.00227557, "C": 0.00228298, "V": 249.64149908, "T": "2018-04-20T21:20:00", "BV": 0.56988347}, {"O": 0.00228298, "H": 0.002283, "L": 0.00227094, "C": 0.00228237, "V": 344.2828657, "T": "2018-04-20T21:25:00", "BV": 0.78561325}, {"O": 0.00228237, "H": 0.0022829, "L": 0.00227, "C": 0.00228128, "V": 140.175402, "T": "2018-04-20T21:30:00", "BV": 0.31844829}, {"O": 0.00227907, "H": 0.00228297, "L": 0.00227905, "C": 0.00228297, "V": 146.36587168, "T": "2018-04-20T21:35:00", "BV": 0.33378864}, {"O": 0.00227, "H": 0.00228269, "L": 0.00227, "C": 0.002277, "V": 38.01018701, "T": "2018-04-20T21:40:00", "BV": 0.08640221}, {"O": 0.00227696, "H": 0.00227696, "L": 0.00227, "C": 0.00227, "V": 1147.05453682, "T": "2018-04-20T21:45:00", "BV": 2.60460974}, {"O": 0.00227468, "H": 0.00227808, "L": 0.002265, "C": 0.00227799, "V": 382.54777664, "T": "2018-04-20T21:50:00", "BV": 0.87020933}, {"O": 0.00227709, "H": 0.00227787, "L": 0.00226174, "C": 0.00226939, "V": 285.38421081, "T": "2018-04-20T21:55:00", "BV": 0.64829365}, {"O": 0.00227674, "H": 0.00227674, "L": 0.00226871, "C": 0.00226871, "V": 13.21965745, "T": "2018-04-20T22:00:00", "BV": 0.03001107}, {"O": 0.00226177, "H": 0.00226872, "L": 0.00226, "C": 0.00226872, "V": 168.23599502, "T": "2018-04-20T22:05:00", "BV": 0.38040056}, {"O": 0.00226, "H": 0.00226, "L": 0.00225502, "C": 0.00225653, "V": 166.02923905, "T": "2018-04-20T22:10:00", "BV": 0.37504777}, {"O": 0.00226654, "H": 0.00227675, "L": 0.00225653, "C": 0.00226167, "V": 323.08745954, "T": "2018-04-20T22:15:00", "BV": 0.73171195}, {"O": 0.00226167, "H": 0.00227679, "L": 0.00225676, "C": 0.00226623, "V": 321.16585563, "T": "2018-04-20T22:20:00", "BV": 0.73051231}, {"O": 0.00227267, "H": 0.0022727, "L": 0.00225501, "C": 0.00226704, "V": 990.4100029, "T": "2018-04-20T22:25:00", "BV": 2.23837021}, {"O": 0.00226705, "H": 0.00227192, "L": 0.00225501, "C": 0.00226, "V": 511.12332954, "T": "2018-04-20T22:30:00", "BV": 1.15326198}, {"O": 0.00225999, "H": 0.00226203, "L": 0.002251, "C": 0.002255, "V": 3258.75472177, "T": "2018-04-20T22:35:00", "BV": 7.3458332}, {"O": 0.002251, "H": 0.00226351, "L": 0.00225, "C": 0.00225, "V": 933.4767273, "T": "2018-04-20T22:40:00", "BV": 2.10184721}, {"O": 0.00226192, "H": 0.00226192, "L": 0.00222063, "C": 0.00223789, "V": 2511.73969618, "T": "2018-04-20T22:45:00", "BV": 5.63292104}, {"O": 0.002232, "H": 0.00223773, "L": 0.00221001, "C": 0.00222235, "V": 2376.74839791, "T": "2018-04-20T22:50:00", "BV": 5.2612694}, {"O": 0.00222235, "H": 0.00222235, "L": 0.00220732, "C": 0.002212, "V": 1546.36029605, "T": "2018-04-20T22:55:00", "BV": 3.42078167}, {"O": 0.00222232, "H": 0.00222232, "L": 0.0022, "C": 0.00221419, "V": 1355.76567582, "T": "2018-04-20T23:00:00", "BV": 2.9893312}, {"O": 0.00221567, "H": 0.00222194, "L": 0.002206, "C": 0.00221997, "V": 286.41715802, "T": "2018-04-20T23:05:00", "BV": 0.6352218}, {"O": 0.002207, "H": 0.00221997, "L": 0.00220601, "C": 0.00221997, "V": 347.09180826, "T": "2018-04-20T23:10:00", "BV": 0.76859048}, {"O": 0.00220602, "H": 0.00221997, "L": 0.002206, "C": 0.00220601, "V": 923.67902578, "T": "2018-04-20T23:15:00", "BV": 2.04006991}, {"O": 0.00220601, "H": 0.00221999, "L": 0.002206, "C": 0.00221306, "V": 845.09840601, "T": "2018-04-20T23:20:00", "BV": 1.8707581}, {"O": 0.00221694, "H": 0.00221694, "L": 0.00221, "C": 0.00221433, "V": 634.41986798, "T": "2018-04-20T23:25:00", "BV": 1.4028256}, {"O": 0.00221433, "H": 0.002219, "L": 0.00221433, "C": 0.002219, "V": 126.95916031, "T": "2018-04-20T23:30:00", "BV": 0.28145237}, {"O": 0.002219, "H": 0.002219, "L": 0.002215, "C": 0.00221896, "V": 72.19558184, "T": "2018-04-20T23:35:00", "BV": 0.15997092}, {"O": 0.00221897, "H": 0.00221897, "L": 0.00221434, "C": 0.002215, "V": 158.99284317, "T": "2018-04-20T23:40:00", "BV": 0.35231638}, {"O": 0.0022151, "H": 0.00221897, "L": 0.0022151, "C": 0.002216, "V": 56.1764415, "T": "2018-04-20T23:45:00", "BV": 0.12444529}, {"O": 0.002216, "H": 0.00221897, "L": 0.0022151, "C": 0.0022151, "V": 21.14202477, "T": "2018-04-20T23:50:00", "BV": 0.04685664}, {"O": 0.0022151, "H": 0.00221986, "L": 0.0022151, "C": 0.0022188, "V": 290.00950335, "T": "2018-04-20T23:55:00", "BV": 0.64318518}, {"O": 0.0022188, "H": 0.00223711, "L": 0.00220603, "C": 0.00222232, "V": 1101.1169353, "T": "2018-04-21T00:00:00", "BV": 2.43853831}, {"O": 0.00222232, "H": 0.00225075, "L": 0.00222, "C": 0.002241, "V": 3625.44716944, "T": "2018-04-21T00:05:00", "BV": 8.12368138}, {"O": 0.00223718, "H": 0.00225999, "L": 0.00223718, "C": 0.00224015, "V": 1467.25512198, "T": "2018-04-21T00:10:00", "BV": 3.30714144}, {"O": 0.00224017, "H": 0.002258, "L": 0.00224017, "C": 0.00224259, "V": 1225.7775054, "T": "2018-04-21T00:15:00", "BV": 2.75588018}, {"O": 0.0022572, "H": 0.0022572, "L": 0.002243, "C": 0.002257, "V": 53.53306409, "T": "2018-04-21T00:20:00", "BV": 0.12060656}, {"O": 0.0022569, "H": 0.0022569, "L": 0.00224708, "C": 0.00224708, "V": 1344.02906941, "T": "2018-04-21T00:25:00", "BV": 3.02032698}, {"O": 0.00224708, "H": 0.002252, "L": 0.00222262, "C": 0.00223003, "V": 2657.57669903, "T": "2018-04-21T00:30:00", "BV": 5.95946602}, {"O": 0.00224015, "H": 0.00224015, "L": 0.00222212, "C": 0.00222212, "V": 887.89880114, "T": "2018-04-21T00:35:00", "BV": 1.9793915}, {"O": 0.00223003, "H": 0.00223003, "L": 0.00221501, "C": 0.00221501, "V": 230.8926658, "T": "2018-04-21T00:40:00", "BV": 0.51225735}, {"O": 0.0022225, "H": 0.002225, "L": 0.00221327, "C": 0.00222336, "V": 384.31181072, "T": "2018-04-21T00:45:00", "BV": 0.85226268}, {"O": 0.00222336, "H": 0.00222445, "L": 0.00221224, "C": 0.00222399, "V": 81.23102159, "T": "2018-04-21T00:50:00", "BV": 0.18035698}, {"O": 0.00222399, "H": 0.00222399, "L": 0.002206, "C": 0.00220951, "V": 232.20569516, "T": "2018-04-21T00:55:00", "BV": 0.51320175}, {"O": 0.00220951, "H": 0.00221223, "L": 0.002195, "C": 0.002195, "V": 704.56582665, "T": "2018-04-21T01:00:00", "BV": 1.55091439}, {"O": 0.002195, "H": 0.00220071, "L": 0.00217202, "C": 0.00217202, "V": 1448.81160212, "T": "2018-04-21T01:05:00", "BV": 3.16164485}, {"O": 0.002189, "H": 0.002189, "L": 0.00216, "C": 0.00217001, "V": 1524.93142125, "T": "2018-04-21T01:10:00", "BV": 3.30976841}, {"O": 0.00217001, "H": 0.00219368, "L": 0.00216002, "C": 0.00218983, "V": 1273.36569127, "T": "2018-04-21T01:15:00", "BV": 2.7697472}, {"O": 0.00218336, "H": 0.00218964, "L": 0.00216001, "C": 0.00216605, "V": 247.17917647, "T": "2018-04-21T01:20:00", "BV": 0.53778276}, {"O": 0.00216606, "H": 0.00217825, "L": 0.00216, "C": 0.00217, "V": 380.10124949, "T": "2018-04-21T01:25:00", "BV": 0.82378473}, {"O": 0.00216605, "H": 0.00217928, "L": 0.00216605, "C": 0.00217928, "V": 184.28441143, "T": "2018-04-21T01:30:00", "BV": 0.40044964}, {"O": 0.00216605, "H": 0.00218449, "L": 0.00216605, "C": 0.0021661, "V": 129.05719275, "T": "2018-04-21T01:35:00", "BV": 0.28074631}, {"O": 0.00218235, "H": 0.00218235, "L": 0.00216, "C": 0.00217507, "V": 453.74263109, "T": "2018-04-21T01:40:00", "BV": 0.9827336}, {"O": 0.00217459, "H": 0.00217459, "L": 0.002155, "C": 0.00216963, "V": 1170.33296847, "T": "2018-04-21T01:45:00", "BV": 2.52535306}, {"O": 0.00216312, "H": 0.00217529, "L": 0.00215882, "C": 0.00217529, "V": 1534.59954479, "T": "2018-04-21T01:50:00", "BV": 3.31637557}, {"O": 0.00217529, "H": 0.0021817, "L": 0.00217027, "C": 0.00217027, "V": 388.59002279, "T": "2018-04-21T01:55:00", "BV": 0.84526083}, {"O": 0.00218564, "H": 0.00218564, "L": 0.00217609, "C": 0.00217834, "V": 159.65344908, "T": "2018-04-21T02:00:00", "BV": 0.34840135}, {"O": 0.00218563, "H": 0.00218563, "L": 0.00216845, "C": 0.0021761, "V": 909.73992025, "T": "2018-04-21T02:05:00", "BV": 1.9780615}, {"O": 0.0021855, "H": 0.00218562, "L": 0.0021855, "C": 0.00218562, "V": 62.91095009, "T": "2018-04-21T02:10:00", "BV": 0.13749436}, {"O": 0.00218562, "H": 0.00218562, "L": 0.00217303, "C": 0.00217882, "V": 519.32964658, "T": "2018-04-21T02:15:00", "BV": 1.132128}, {"O": 0.00218562, "H": 0.00218562, "L": 0.00217459, "C": 0.00218226, "V": 800.3242066, "T": "2018-04-21T02:20:00", "BV": 1.74330083}, {"O": 0.00218562, "H": 0.00218688, "L": 0.00218226, "C": 0.00218226, "V": 226.41708149, "T": "2018-04-21T02:25:00", "BV": 0.49482147}, {"O": 0.00218564, "H": 0.00218688, "L": 0.00216866, "C": 0.00218631, "V": 2761.72806148, "T": "2018-04-21T02:30:00", "BV": 6.01129004}, {"O": 0.00218632, "H": 0.00219266, "L": 0.00218632, "C": 0.00219266, "V": 352.04603034, "T": "2018-04-21T02:35:00", "BV": 0.7699427}, {"O": 0.00219266, "H": 0.00219374, "L": 0.00218184, "C": 0.00219374, "V": 49.89946497, "T": "2018-04-21T02:40:00", "BV": 0.1093738}, {"O": 0.00218429, "H": 0.00219374, "L": 0.00218429, "C": 0.00219374, "V": 152.15394724, "T": "2018-04-21T02:45:00", "BV": 0.33274971}, {"O": 0.0021843, "H": 0.00219374, "L": 0.0021843, "C": 0.0021897, "V": 91.23417636, "T": "2018-04-21T02:50:00", "BV": 0.19989521}, {"O": 0.00218573, "H": 0.00218573, "L": 0.00218173, "C": 0.00218173, "V": 747.62368123, "T": "2018-04-21T02:55:00", "BV": 1.63259152}, {"O": 0.00218173, "H": 0.00218184, "L": 0.00216238, "C": 0.00216279, "V": 497.82407462, "T": "2018-04-21T03:00:00", "BV": 1.0790168}, {"O": 0.00216427, "H": 0.00218166, "L": 0.00216427, "C": 0.00217998, "V": 109.95332866, "T": "2018-04-21T03:05:00", "BV": 0.2382741}, {"O": 0.00217, "H": 0.00217001, "L": 0.00217, "C": 0.00217, "V": 87.28407521, "T": "2018-04-21T03:10:00", "BV": 0.18940663}, {"O": 0.002172, "H": 0.00218964, "L": 0.00216803, "C": 0.00218964, "V": 228.17946152, "T": "2018-04-21T03:15:00", "BV": 0.49672789}, {"O": 0.00218963, "H": 0.00218963, "L": 0.00218963, "C": 0.00218963, "V": 245.78136112, "T": "2018-04-21T03:20:00", "BV": 0.53817022}, {"O": 0.00217643, "H": 0.00217643, "L": 0.00217335, "C": 0.00217335, "V": 114.93184295, "T": "2018-04-21T03:25:00", "BV": 0.25013471}, {"O": 0.00217347, "H": 0.00218972, "L": 0.00217346, "C": 0.00217587, "V": 235.34435969, "T": "2018-04-21T03:30:00", "BV": 0.51356179}, {"O": 0.00218972, "H": 0.00218972, "L": 0.00217636, "C": 0.00217752, "V": 99.26401794, "T": "2018-04-21T03:35:00", "BV": 0.21721151}, {"O": 0.00219387, "H": 0.00219387, "L": 0.00217761, "C": 0.00217845, "V": 105.68523653, "T": "2018-04-21T03:40:00", "BV": 0.23104747}, {"O": 0.00219, "H": 0.00219616, "L": 0.00218001, "C": 0.00218001, "V": 53.91364767, "T": "2018-04-21T03:45:00", "BV": 0.11802066}, {"O": 0.002185, "H": 0.00219397, "L": 0.002185, "C": 0.002185, "V": 291.54688899, "T": "2018-04-21T03:50:00", "BV": 0.63708821}, {"O": 0.00219397, "H": 0.00219397, "L": 0.002186, "C": 0.00219397, "V": 47.89726914, "T": "2018-04-21T03:55:00", "BV": 0.10507412}, {"O": 0.002188, "H": 0.00218952, "L": 0.002185, "C": 0.002185, "V": 455.89746554, "T": "2018-04-21T04:00:00", "BV": 0.99647989}, {"O": 0.002185, "H": 0.00219397, "L": 0.00218416, "C": 0.00218467, "V": 660.4701691, "T": "2018-04-21T04:05:00", "BV": 1.44289427}, {"O": 0.00218952, "H": 0.00218952, "L": 0.00218952, "C": 0.00218952, "V": 168.66244366, "T": "2018-04-21T04:10:00", "BV": 0.36928977}, {"O": 0.00218952, "H": 0.00218952, "L": 0.0021847, "C": 0.0021847, "V": 339.67481757, "T": "2018-04-21T04:15:00", "BV": 0.74224603}, {"O": 0.00218952, "H": 0.00219397, "L": 0.0021847, "C": 0.0021847, "V": 22.0913921, "T": "2018-04-21T04:20:00", "BV": 0.04837792}, {"O": 0.0021938, "H": 0.0021938, "L": 0.0021938, "C": 0.0021938, "V": 7.0, "T": "2018-04-21T04:25:00", "BV": 0.01535657}, {"O": 0.00219397, "H": 0.00219397, "L": 0.00219397, "C": 0.00219397, "V": 210.51700806, "T": "2018-04-21T04:30:00", "BV": 0.46186796}, {"O": 0.0021993, "H": 0.0021998, "L": 0.002185, "C": 0.002185, "V": 273.27661849, "T": "2018-04-21T04:35:00", "BV": 0.60093728}, {"O": 0.0021851, "H": 0.0021997, "L": 0.0021851, "C": 0.0021851, "V": 34.05471396, "T": "2018-04-21T04:40:00", "BV": 0.07443314}, {"O": 0.0021851, "H": 0.00218512, "L": 0.0021851, "C": 0.00218511, "V": 420.53781514, "T": "2018-04-21T04:45:00", "BV": 0.91892531}, {"O": 0.002186, "H": 0.00220397, "L": 0.00218511, "C": 0.00219139, "V": 419.09786515, "T": "2018-04-21T04:50:00", "BV": 0.92137458}, {"O": 0.00219139, "H": 0.00219154, "L": 0.0021854, "C": 0.00219154, "V": 21.39024128, "T": "2018-04-21T04:55:00", "BV": 0.0468661}, {"O": 0.00219154, "H": 0.002192, "L": 0.0021847, "C": 0.002192, "V": 757.90939837, "T": "2018-04-21T05:00:00", "BV": 1.65915989}, {"O": 0.002192, "H": 0.00220099, "L": 0.002192, "C": 0.0022, "V": 220.20275574, "T": "2018-04-21T05:05:00", "BV": 0.48442777}, {"O": 0.00219057, "H": 0.00219057, "L": 0.0021847, "C": 0.0021847, "V": 261.63702724, "T": "2018-04-21T05:10:00", "BV": 0.57195994}, {"O": 0.0021847, "H": 0.0021922, "L": 0.0021847, "C": 0.0021847, "V": 315.07550147, "T": "2018-04-21T05:15:00", "BV": 0.68852425}, {"O": 0.00219219, "H": 0.00219219, "L": 0.00219167, "C": 0.00219167, "V": 11.19355045, "T": "2018-04-21T05:20:00", "BV": 0.024533}, {"O": 0.00219219, "H": 0.00219967, "L": 0.0021847, "C": 0.0021847, "V": 291.5769803, "T": "2018-04-21T05:25:00", "BV": 0.63990106}, {"O": 0.00219975, "H": 0.00219975, "L": 0.0021847, "C": 0.00219885, "V": 128.42070877, "T": "2018-04-21T05:30:00", "BV": 0.28205791}, {"O": 0.00219055, "H": 0.00219861, "L": 0.00219055, "C": 0.00219184, "V": 26.5423264, "T": "2018-04-21T05:35:00", "BV": 0.0582149}, {"O": 0.00219056, "H": 0.00219184, "L": 0.0021847, "C": 0.00218471, "V": 185.23617146, "T": "2018-04-21T05:40:00", "BV": 0.40481435}, {"O": 0.00218471, "H": 0.00218471, "L": 0.0021832, "C": 0.0021832, "V": 379.18783244, "T": "2018-04-21T05:45:00", "BV": 0.8282666}, {"O": 0.0021832, "H": 0.0021832, "L": 0.00218, "C": 0.0021815, "V": 79.87480664, "T": "2018-04-21T05:50:00", "BV": 0.17428861}, {"O": 0.0021815, "H": 0.00218467, "L": 0.00218002, "C": 0.00218003, "V": 51.88224467, "T": "2018-04-21T05:55:00", "BV": 0.11312719}, {"O": 0.00218467, "H": 0.00218467, "L": 0.00218467, "C": 0.00218467, "V": 11.24119728, "T": "2018-04-21T06:00:00", "BV": 0.02455829}, {"O": 0.0021801, "H": 0.00218467, "L": 0.0021801, "C": 0.00218467, "V": 290.39412906, "T": "2018-04-21T06:05:00", "BV": 0.63391349}, {"O": 0.00218471, "H": 0.00219907, "L": 0.00218467, "C": 0.00218467, "V": 112.81426137, "T": "2018-04-21T06:10:00", "BV": 0.24647904}, {"O": 0.00219245, "H": 0.00219909, "L": 0.0021801, "C": 0.00218672, "V": 595.65293632, "T": "2018-04-21T06:15:00", "BV": 1.29974373}, {"O": 0.0021801, "H": 0.0021865, "L": 0.0021801, "C": 0.0021865, "V": 109.33469298, "T": "2018-04-21T06:20:00", "BV": 0.23850162}, {"O": 0.0021865, "H": 0.00219909, "L": 0.00218027, "C": 0.00218086, "V": 339.64503395, "T": "2018-04-21T06:25:00", "BV": 0.74189173}, {"O": 0.00218235, "H": 0.00219999, "L": 0.00218235, "C": 0.0021991, "V": 123.57538402, "T": "2018-04-21T06:30:00", "BV": 0.27155616}, {"O": 0.00218699, "H": 0.00219, "L": 0.00218699, "C": 0.00219, "V": 9.20609795, "T": "2018-04-21T06:35:00", "BV": 0.02015082}, {"O": 0.00219, "H": 0.00219999, "L": 0.00218699, "C": 0.00219998, "V": 93.38999747, "T": "2018-04-21T06:40:00", "BV": 0.20484839}, {"O": 0.00219997, "H": 0.00219998, "L": 0.00219193, "C": 0.00219993, "V": 290.82948015, "T": "2018-04-21T06:45:00", "BV": 0.6391343}, {"O": 0.00219593, "H": 0.00219999, "L": 0.00219193, "C": 0.00219999, "V": 118.09758402, "T": "2018-04-21T06:50:00", "BV": 0.2597911}, {"O": 0.00219999, "H": 0.00219999, "L": 0.00219193, "C": 0.00219193, "V": 140.89406337, "T": "2018-04-21T06:55:00", "BV": 0.30994919}, {"O": 0.00219001, "H": 0.00219987, "L": 0.00219001, "C": 0.00219001, "V": 67.95926852, "T": "2018-04-21T07:00:00", "BV": 0.14921258}, {"O": 0.00219001, "H": 0.00219959, "L": 0.00219, "C": 0.00219, "V": 314.61306155, "T": "2018-04-21T07:05:00", "BV": 0.69080272}, {"O": 0.00219, "H": 0.00219986, "L": 0.002185, "C": 0.00219983, "V": 116.41600776, "T": "2018-04-21T07:10:00", "BV": 0.25529344}, {"O": 0.00219696, "H": 0.00219696, "L": 0.002185, "C": 0.00219676, "V": 29.80093603, "T": "2018-04-21T07:15:00", "BV": 0.06518427}, {"O": 0.00219494, "H": 0.00219982, "L": 0.00218501, "C": 0.00219637, "V": 682.1528237, "T": "2018-04-21T07:20:00", "BV": 1.49791473}, {"O": 0.00218501, "H": 0.00219629, "L": 0.00218501, "C": 0.00218501, "V": 159.84699231, "T": "2018-04-21T07:25:00", "BV": 0.34934189}, {"O": 0.00218501, "H": 0.0021928, "L": 0.00218002, "C": 0.0021925, "V": 125.13584226, "T": "2018-04-21T07:30:00", "BV": 0.2734208}, {"O": 0.002181, "H": 0.002191, "L": 0.00218003, "C": 0.00218003, "V": 154.97982492, "T": "2018-04-21T07:35:00", "BV": 0.33788099}, {"O": 0.00218002, "H": 0.00218003, "L": 0.00217334, "C": 0.002174, "V": 402.03194293, "T": "2018-04-21T07:40:00", "BV": 0.87558183}, {"O": 0.002174, "H": 0.0021745, "L": 0.00217001, "C": 0.0021745, "V": 438.91033333, "T": "2018-04-21T07:45:00", "BV": 0.95297266}, {"O": 0.0021745, "H": 0.0021745, "L": 0.002169, "C": 0.00216902, "V": 174.05795212, "T": "2018-04-21T07:50:00", "BV": 0.37824186}, {"O": 0.002169, "H": 0.0021745, "L": 0.002164, "C": 0.00217188, "V": 279.48408966, "T": "2018-04-21T07:55:00", "BV": 0.60609284}, {"O": 0.00217188, "H": 0.00218497, "L": 0.0021489, "C": 0.00216021, "V": 6618.35227964, "T": "2018-04-21T08:00:00", "BV": 14.28519904}, {"O": 0.00217845, "H": 0.00217845, "L": 0.00215533, "C": 0.00216899, "V": 234.65155478, "T": "2018-04-21T08:05:00", "BV": 0.50701293}, {"O": 0.00216899, "H": 0.00216899, "L": 0.00213816, "C": 0.00216895, "V": 4497.04801479, "T": "2018-04-21T08:10:00", "BV": 9.62776364}, {"O": 0.00216893, "H": 0.00216893, "L": 0.00214425, "C": 0.00216033, "V": 1786.75732096, "T": "2018-04-21T08:15:00", "BV": 3.8387978}, {"O": 0.00214425, "H": 0.00216013, "L": 0.00213815, "C": 0.00214002, "V": 113.11013746, "T": "2018-04-21T08:20:00", "BV": 0.24271664}, {"O": 0.00215435, "H": 0.00215435, "L": 0.00214509, "C": 0.00215435, "V": 327.56249982, "T": "2018-04-21T08:25:00", "BV": 0.70557962}, {"O": 0.00215463, "H": 0.00215471, "L": 0.00214509, "C": 0.00215471, "V": 140.34259188, "T": "2018-04-21T08:30:00", "BV": 0.30168047}, {"O": 0.00215471, "H": 0.00215471, "L": 0.00214707, "C": 0.0021547, "V": 142.07842383, "T": "2018-04-21T08:35:00", "BV": 0.305925}, {"O": 0.0021547, "H": 0.00215471, "L": 0.00214865, "C": 0.00215471, "V": 1014.50071249, "T": "2018-04-21T08:40:00", "BV": 2.18372397}, {"O": 0.00215471, "H": 0.00216202, "L": 0.00214708, "C": 0.00215001, "V": 791.21880102, "T": "2018-04-21T08:45:00", "BV": 1.70227633}, {"O": 0.00215001, "H": 0.00216201, "L": 0.00214805, "C": 0.00215834, "V": 522.31932741, "T": "2018-04-21T08:50:00", "BV": 1.12650615}, {"O": 0.00215835, "H": 0.00215835, "L": 0.00215001, "C": 0.00215001, "V": 95.3827002, "T": "2018-04-21T08:55:00", "BV": 0.20563051}, {"O": 0.00215182, "H": 0.00215182, "L": 0.00215001, "C": 0.00215001, "V": 20.04524103, "T": "2018-04-21T09:00:00", "BV": 0.04311381}, {"O": 0.00215001, "H": 0.00215834, "L": 0.0021485, "C": 0.0021485, "V": 359.45049836, "T": "2018-04-21T09:05:00", "BV": 0.77320156}, {"O": 0.00215835, "H": 0.00215835, "L": 0.00214851, "C": 0.00214851, "V": 65.36633577, "T": "2018-04-21T09:10:00", "BV": 0.14079868}, {"O": 0.00215834, "H": 0.00215834, "L": 0.00214851, "C": 0.00215832, "V": 109.95878943, "T": "2018-04-21T09:15:00", "BV": 0.23707139}, {"O": 0.00215833, "H": 0.00215833, "L": 0.00214509, "C": 0.00214509, "V": 345.59178681, "T": "2018-04-21T09:20:00", "BV": 0.74250516}, {"O": 0.00214509, "H": 0.0021485, "L": 0.00213842, "C": 0.00213842, "V": 318.47380253, "T": "2018-04-21T09:25:00", "BV": 0.68252977}, {"O": 0.00213841, "H": 0.0021476, "L": 0.00213, "C": 0.0021314, "V": 749.60510433, "T": "2018-04-21T09:30:00", "BV": 1.60110929}, {"O": 0.0021314, "H": 0.00213813, "L": 0.00212902, "C": 0.00212902, "V": 313.58480689, "T": "2018-04-21T09:35:00", "BV": 0.66842534}, {"O": 0.00212902, "H": 0.00213, "L": 0.00211547, "C": 0.00211547, "V": 904.21703136, "T": "2018-04-21T09:40:00", "BV": 1.92308046}, {"O": 0.00211547, "H": 0.00211905, "L": 0.00209525, "C": 0.00209751, "V": 3091.57069483, "T": "2018-04-21T09:45:00", "BV": 6.50269905}, {"O": 0.00209751, "H": 0.00209751, "L": 0.0020899, "C": 0.0020932, "V": 1166.9044548, "T": "2018-04-21T09:50:00", "BV": 2.44299076}, {"O": 0.0020932, "H": 0.00210461, "L": 0.00209001, "C": 0.00209526, "V": 1144.40051544, "T": "2018-04-21T09:55:00", "BV": 2.40286079}, {"O": 0.00210281, "H": 0.00210282, "L": 0.00209001, "C": 0.0021, "V": 185.80158341, "T": "2018-04-21T10:00:00", "BV": 0.39043135}, {"O": 0.0021, "H": 0.00211894, "L": 0.0020983, "C": 0.00211569, "V": 734.91055834, "T": "2018-04-21T10:05:00", "BV": 1.55049222}, {"O": 0.00211569, "H": 0.00211569, "L": 0.0021, "C": 0.00211549, "V": 552.65586033, "T": "2018-04-21T10:10:00", "BV": 1.16753857}, {"O": 0.00211549, "H": 0.00211728, "L": 0.00210016, "C": 0.00211728, "V": 789.31725524, "T": "2018-04-21T10:15:00", "BV": 1.66963348}, {"O": 0.00211849, "H": 0.00211996, "L": 0.00211849, "C": 0.00211996, "V": 1056.81789922, "T": "2018-04-21T10:20:00", "BV": 2.23969196}, {"O": 0.00211918, "H": 0.00212999, "L": 0.00211555, "C": 0.00212105, "V": 2506.02584002, "T": "2018-04-21T10:25:00", "BV": 5.32681773}, {"O": 0.00211555, "H": 0.00212105, "L": 0.00210119, "C": 0.00212105, "V": 1676.39308754, "T": "2018-04-21T10:30:00", "BV": 3.53629991}, {"O": 0.00212104, "H": 0.00212104, "L": 0.00210015, "C": 0.00211859, "V": 604.06375877, "T": "2018-04-21T10:35:00", "BV": 1.27080951}, {"O": 0.00210015, "H": 0.0021182, "L": 0.00209052, "C": 0.00209081, "V": 1568.38947904, "T": "2018-04-21T10:40:00", "BV": 3.29056725}, {"O": 0.00209708, "H": 0.00210016, "L": 0.002084, "C": 0.00208672, "V": 1595.27514196, "T": "2018-04-21T10:45:00", "BV": 3.33195839}, {"O": 0.002084, "H": 0.00208694, "L": 0.00208111, "C": 0.002084, "V": 779.68026079, "T": "2018-04-21T10:50:00", "BV": 1.62418373}, {"O": 0.00208694, "H": 0.00208694, "L": 0.00208, "C": 0.002084, "V": 198.09146869, "T": "2018-04-21T10:55:00", "BV": 0.41265222}, {"O": 0.00208694, "H": 0.00208694, "L": 0.00208, "C": 0.00208001, "V": 181.61070576, "T": "2018-04-21T11:00:00", "BV": 0.37808504}, {"O": 0.00208001, "H": 0.00208693, "L": 0.00207264, "C": 0.0020745, "V": 705.50879028, "T": "2018-04-21T11:05:00", "BV": 1.46551735}, {"O": 0.0020745, "H": 0.0020745, "L": 0.002065, "C": 0.002065, "V": 634.64290685, "T": "2018-04-21T11:10:00", "BV": 1.31206004}, {"O": 0.0020653, "H": 0.0020711, "L": 0.0020568, "C": 0.0020568, "V": 3359.32019095, "T": "2018-04-21T11:15:00", "BV": 6.92741812}, {"O": 0.0020565, "H": 0.0020636, "L": 0.0020565, "C": 0.002062, "V": 577.36475918, "T": "2018-04-21T11:20:00", "BV": 1.18922616}, {"O": 0.0020565, "H": 0.00206199, "L": 0.00204501, "C": 0.0020455, "V": 2770.52619769, "T": "2018-04-21T11:25:00", "BV": 5.68254143}, {"O": 0.00204501, "H": 0.00204996, "L": 0.0020393, "C": 0.00204996, "V": 1655.5038596, "T": "2018-04-21T11:30:00", "BV": 3.3789499}, {"O": 0.00204996, "H": 0.00206192, "L": 0.00204, "C": 0.00206192, "V": 649.5771767, "T": "2018-04-21T11:35:00", "BV": 1.32992415}, {"O": 0.00206192, "H": 0.00207993, "L": 0.00206192, "C": 0.00207896, "V": 1613.56517506, "T": "2018-04-21T11:40:00", "BV": 3.33988556}, {"O": 0.002078, "H": 0.0020859, "L": 0.00207, "C": 0.00208, "V": 1746.92704038, "T": "2018-04-21T11:45:00", "BV": 3.63849327}, {"O": 0.002078, "H": 0.00208, "L": 0.00206295, "C": 0.00207748, "V": 661.54394119, "T": "2018-04-21T11:50:00", "BV": 1.37381819}, {"O": 0.00207746, "H": 0.00207747, "L": 0.00206295, "C": 0.0020773, "V": 364.75750656, "T": "2018-04-21T11:55:00", "BV": 0.75548634}, {"O": 0.0020773, "H": 0.00207747, "L": 0.00206397, "C": 0.00207747, "V": 747.31073707, "T": "2018-04-21T12:00:00", "BV": 1.55057514}, {"O": 0.00207747, "H": 0.00208276, "L": 0.00207747, "C": 0.00207747, "V": 347.46092945, "T": "2018-04-21T12:05:00", "BV": 0.72221088}, {"O": 0.00207747, "H": 0.00209802, "L": 0.00207747, "C": 0.00209, "V": 452.52921747, "T": "2018-04-21T12:10:00", "BV": 0.94326568}, {"O": 0.00208796, "H": 0.00209336, "L": 0.00207796, "C": 0.00208, "V": 567.86802752, "T": "2018-04-21T12:15:00", "BV": 1.18624477}, {"O": 0.00208073, "H": 0.00209654, "L": 0.00208073, "C": 0.00209, "V": 234.57047059, "T": "2018-04-21T12:20:00", "BV": 0.48933173}, {"O": 0.00209, "H": 0.00209, "L": 0.00208073, "C": 0.00208999, "V": 580.84259124, "T": "2018-04-21T12:25:00", "BV": 1.20907739}, {"O": 0.00209165, "H": 0.00209576, "L": 0.00208073, "C": 0.00209566, "V": 152.32300943, "T": "2018-04-21T12:30:00", "BV": 0.31751225}, {"O": 0.00208137, "H": 0.0020951, "L": 0.00208137, "C": 0.00209504, "V": 36.18781831, "T": "2018-04-21T12:35:00", "BV": 0.07568097}, {"O": 0.00209104, "H": 0.00209688, "L": 0.002091, "C": 0.00209688, "V": 261.58807041, "T": "2018-04-21T12:40:00", "BV": 0.54715383}, {"O": 0.00209688, "H": 0.0021048, "L": 0.00209688, "C": 0.0021048, "V": 1075.08398231, "T": "2018-04-21T12:45:00", "BV": 2.25925606}, {"O": 0.0021, "H": 0.0021048, "L": 0.00209743, "C": 0.0021, "V": 820.98181306, "T": "2018-04-21T12:50:00", "BV": 1.72410006}, {"O": 0.0021, "H": 0.0021, "L": 0.00209743, "C": 0.0021, "V": 724.73182526, "T": "2018-04-21T12:55:00", "BV": 1.52144213}, {"O": 0.0021, "H": 0.00210475, "L": 0.00209743, "C": 0.00209993, "V": 1747.71952723, "T": "2018-04-21T13:00:00", "BV": 3.67776461}, {"O": 0.00209993, "H": 0.00210396, "L": 0.002091, "C": 0.0020911, "V": 479.77527318, "T": "2018-04-21T13:05:00", "BV": 1.00683134}, {"O": 0.0020911, "H": 0.00209998, "L": 0.002091, "C": 0.00209982, "V": 88.75068552, "T": "2018-04-21T13:10:00", "BV": 0.18574072}, {"O": 0.002095, "H": 0.00209924, "L": 0.00209113, "C": 0.00209723, "V": 123.52871697, "T": "2018-04-21T13:15:00", "BV": 0.25848485}, {"O": 0.002092, "H": 0.0020965, "L": 0.00208147, "C": 0.00209638, "V": 1060.43486902, "T": "2018-04-21T13:20:00", "BV": 2.22162814}, {"O": 0.0020843, "H": 0.00209606, "L": 0.00208145, "C": 0.0020815, "V": 1150.95954294, "T": "2018-04-21T13:25:00", "BV": 2.3958178}, {"O": 0.00208145, "H": 0.0020927, "L": 0.00208145, "C": 0.0020926, "V": 261.03023495, "T": "2018-04-21T13:30:00", "BV": 0.54591883}, {"O": 0.00209258, "H": 0.00209258, "L": 0.00208145, "C": 0.00208145, "V": 262.5750612, "T": "2018-04-21T13:35:00", "BV": 0.54791493}, {"O": 0.00208145, "H": 0.0020926, "L": 0.00208145, "C": 0.0020926, "V": 439.141349, "T": "2018-04-21T13:40:00", "BV": 0.91772801}, {"O": 0.00208145, "H": 0.00208969, "L": 0.00208145, "C": 0.00208968, "V": 299.96116161, "T": "2018-04-21T13:45:00", "BV": 0.62492008}, {"O": 0.00208968, "H": 0.00209257, "L": 0.00208968, "C": 0.00208999, "V": 89.97400474, "T": "2018-04-21T13:50:00", "BV": 0.18807416}, {"O": 0.00209257, "H": 0.00209257, "L": 0.00208999, "C": 0.00209257, "V": 21.95467913, "T": "2018-04-21T13:55:00", "BV": 0.04590927}, {"O": 0.00208999, "H": 0.00209581, "L": 0.00208999, "C": 0.0020945, "V": 203.42966791, "T": "2018-04-21T14:00:00", "BV": 0.4258433}, {"O": 0.0020945, "H": 0.0020958, "L": 0.0020945, "C": 0.0020958, "V": 56.19743766, "T": "2018-04-21T14:05:00", "BV": 0.11777036}, {"O": 0.002092, "H": 0.002092, "L": 0.00208999, "C": 0.00208999, "V": 11.65593054, "T": "2018-04-21T14:10:00", "BV": 0.02437998}, {"O": 0.00208999, "H": 0.0020964, "L": 0.00208999, "C": 0.0020964, "V": 27.56749079, "T": "2018-04-21T14:15:00", "BV": 0.05767315}, {"O": 0.0020964, "H": 0.00210394, "L": 0.00208999, "C": 0.002091, "V": 92.99012861, "T": "2018-04-21T14:20:00", "BV": 0.19486337}, {"O": 0.00210394, "H": 0.00210394, "L": 0.00209999, "C": 0.00209999, "V": 14.07539856, "T": "2018-04-21T14:25:00", "BV": 0.0295836}, {"O": 0.00209999, "H": 0.00209999, "L": 0.0020906, "C": 0.0020999, "V": 176.95221483, "T": "2018-04-21T14:30:00", "BV": 0.37134888}, {"O": 0.0020999, "H": 0.00209999, "L": 0.0020908, "C": 0.00209999, "V": 364.16035021, "T": "2018-04-21T14:35:00", "BV": 0.76470589}, {"O": 0.00209999, "H": 0.00210394, "L": 0.00209999, "C": 0.00209999, "V": 219.19354937, "T": "2018-04-21T14:40:00", "BV": 0.46032922}, {"O": 0.00209999, "H": 0.00210394, "L": 0.00209999, "C": 0.0021, "V": 309.27851999, "T": "2018-04-21T14:45:00", "BV": 0.64993186}, {"O": 0.0021, "H": 0.00210394, "L": 0.0021, "C": 0.00210394, "V": 313.80161207, "T": "2018-04-21T14:50:00", "BV": 0.66014461}, {"O": 0.00210394, "H": 0.00211111, "L": 0.00210394, "C": 0.00210398, "V": 826.15778855, "T": "2018-04-21T14:55:00", "BV": 1.74290479}, {"O": 0.00210398, "H": 0.00211098, "L": 0.0021, "C": 0.00210397, "V": 214.87222569, "T": "2018-04-21T15:00:00", "BV": 0.45207511}, {"O": 0.00210398, "H": 0.00210399, "L": 0.0020992, "C": 0.0020992, "V": 77.38599298, "T": "2018-04-21T15:05:00", "BV": 0.16254561}, {"O": 0.0020992, "H": 0.00210397, "L": 0.0020992, "C": 0.00210397, "V": 64.61296501, "T": "2018-04-21T15:10:00", "BV": 0.13570521}, {"O": 0.00210397, "H": 0.00211614, "L": 0.00210397, "C": 0.00211614, "V": 1165.92443923, "T": "2018-04-21T15:15:00", "BV": 2.45577638}, {"O": 0.00211843, "H": 0.00213, "L": 0.00211843, "C": 0.002122, "V": 541.34114276, "T": "2018-04-21T15:20:00", "BV": 1.14874298}, {"O": 0.00212145, "H": 0.00213552, "L": 0.00212145, "C": 0.00213, "V": 91.16256535, "T": "2018-04-21T15:25:00", "BV": 0.19415263}, {"O": 0.00213049, "H": 0.00214852, "L": 0.00213049, "C": 0.00214852, "V": 397.30448935, "T": "2018-04-21T15:30:00", "BV": 0.84920408}, {"O": 0.00214845, "H": 0.00214851, "L": 0.00214097, "C": 0.00214097, "V": 303.85495505, "T": "2018-04-21T15:35:00", "BV": 0.65140966}, {"O": 0.00213836, "H": 0.00214097, "L": 0.00213074, "C": 0.002133, "V": 915.76916553, "T": "2018-04-21T15:40:00", "BV": 1.95940441}, {"O": 0.00214097, "H": 0.00214548, "L": 0.00212205, "C": 0.00213301, "V": 934.7447823, "T": "2018-04-21T15:45:00", "BV": 1.986517}, {"O": 0.00213301, "H": 0.00214078, "L": 0.002133, "C": 0.002133, "V": 69.31739688, "T": "2018-04-21T15:50:00", "BV": 0.14788997}, {"O": 0.00214078, "H": 0.0021485, "L": 0.0021235, "C": 0.00214, "V": 859.77018873, "T": "2018-04-21T15:55:00", "BV": 1.84008776}, {"O": 0.0021485, "H": 0.0021485, "L": 0.00214, "C": 0.00214, "V": 615.84405512, "T": "2018-04-21T16:00:00", "BV": 1.31803739}, {"O": 0.00214, "H": 0.00214326, "L": 0.00212435, "C": 0.00213998, "V": 327.96680986, "T": "2018-04-21T16:05:00", "BV": 0.7018002}, {"O": 0.00213995, "H": 0.00213998, "L": 0.00212588, "C": 0.00213998, "V": 115.72834481, "T": "2018-04-21T16:10:00", "BV": 0.24762785}, {"O": 0.00213998, "H": 0.00213998, "L": 0.002128, "C": 0.002128, "V": 111.22471885, "T": "2018-04-21T16:15:00", "BV": 0.23776043}, {"O": 0.00213647, "H": 0.00213996, "L": 0.00210448, "C": 0.0021226, "V": 597.55206851, "T": "2018-04-21T16:20:00", "BV": 1.26944077}, {"O": 0.0021221, "H": 0.00212261, "L": 0.002107, "C": 0.00212258, "V": 108.43760952, "T": "2018-04-21T16:25:00", "BV": 0.22904402}, {"O": 0.00212271, "H": 0.00212274, "L": 0.0021111, "C": 0.00211308, "V": 343.60209561, "T": "2018-04-21T16:30:00", "BV": 0.72611987}, {"O": 0.00211308, "H": 0.00211308, "L": 0.002108, "C": 0.002108, "V": 202.84336996, "T": "2018-04-21T16:35:00", "BV": 0.42775505}, {"O": 0.00210902, "H": 0.00212166, "L": 0.002108, "C": 0.00212162, "V": 278.87735782, "T": "2018-04-21T16:40:00", "BV": 0.58919469}, {"O": 0.00212129, "H": 0.00212129, "L": 0.0021082, "C": 0.00211669, "V": 12.10374702, "T": "2018-04-21T16:45:00", "BV": 0.02555649}, {"O": 0.00210821, "H": 0.002114, "L": 0.0021082, "C": 0.00211399, "V": 457.44434686, "T": "2018-04-21T16:50:00", "BV": 0.96558236}, {"O": 0.00211399, "H": 0.00211964, "L": 0.00211399, "C": 0.00211399, "V": 2454.93382189, "T": "2018-04-21T16:55:00", "BV": 5.1897551}, {"O": 0.00211399, "H": 0.00211656, "L": 0.002107, "C": 0.002108, "V": 1056.0864985, "T": "2018-04-21T17:00:00", "BV": 2.22634773}, {"O": 0.002108, "H": 0.00211399, "L": 0.002108, "C": 0.00211398, "V": 22.43409795, "T": "2018-04-21T17:05:00", "BV": 0.04741655}, {"O": 0.00211397, "H": 0.00211398, "L": 0.002105, "C": 0.002105, "V": 224.66385608, "T": "2018-04-21T17:10:00", "BV": 0.4739255}, {"O": 0.002105, "H": 0.00210787, "L": 0.002105, "C": 0.00210787, "V": 33.64330207, "T": "2018-04-21T17:15:00", "BV": 0.07089249}, {"O": 0.00210787, "H": 0.00210787, "L": 0.00210787, "C": 0.00210787, "V": 54.88196615, "T": "2018-04-21T17:20:00", "BV": 0.11568403}, {"O": 0.00210787, "H": 0.00211395, "L": 0.00210501, "C": 0.00210502, "V": 21.97299206, "T": "2018-04-21T17:25:00", "BV": 0.04636894}, {"O": 0.00210502, "H": 0.00212149, "L": 0.00210501, "C": 0.00211, "V": 131.75831068, "T": "2018-04-21T17:30:00", "BV": 0.27878159}, {"O": 0.00211, "H": 0.00212162, "L": 0.00211, "C": 0.0021197, "V": 107.85821596, "T": "2018-04-21T17:35:00", "BV": 0.22855855}, {"O": 0.00210503, "H": 0.00210503, "L": 0.00210503, "C": 0.00210503, "V": 63.70141689, "T": "2018-04-21T17:40:00", "BV": 0.13409338}, {"O": 0.00210503, "H": 0.0021147, "L": 0.00209, "C": 0.0020913, "V": 1309.50523538, "T": "2018-04-21T17:45:00", "BV": 2.75501254}, {"O": 0.0020913, "H": 0.00210815, "L": 0.00209, "C": 0.00209, "V": 305.90076509, "T": "2018-04-21T17:50:00", "BV": 0.64059036}, {"O": 0.00210498, "H": 0.00210498, "L": 0.00209, "C": 0.00209, "V": 250.83769243, "T": "2018-04-21T17:55:00", "BV": 0.52464452}, {"O": 0.00209, "H": 0.00210192, "L": 0.00209, "C": 0.00210192, "V": 1.68995846, "T": "2018-04-21T18:00:00", "BV": 0.00354276}, {"O": 0.0020959, "H": 0.00210169, "L": 0.0020959, "C": 0.00210146, "V": 13.35220977, "T": "2018-04-21T18:05:00", "BV": 0.02802086}, {"O": 0.00209001, "H": 0.002093, "L": 0.00209, "C": 0.00209001, "V": 60.0760921, "T": "2018-04-21T18:10:00", "BV": 0.1256348}, {"O": 0.002093, "H": 0.00210039, "L": 0.002093, "C": 0.002093, "V": 57.87380295, "T": "2018-04-21T18:15:00", "BV": 0.12132276}, {"O": 0.00210038, "H": 0.0021041, "L": 0.002094, "C": 0.0021041, "V": 30.59396807, "T": "2018-04-21T18:20:00", "BV": 0.06409151}, {"O": 0.00210349, "H": 0.00210349, "L": 0.002094, "C": 0.002094, "V": 165.56268085, "T": "2018-04-21T18:25:00", "BV": 0.34718765}, {"O": 0.002094, "H": 0.00210391, "L": 0.002094, "C": 0.00210391, "V": 101.61382703, "T": "2018-04-21T18:30:00", "BV": 0.21366354}, {"O": 0.002101, "H": 0.002101, "L": 0.002101, "C": 0.002101, "V": 8.46998736, "T": "2018-04-21T18:35:00", "BV": 0.01779543}, {"O": 0.00210385, "H": 0.00210385, "L": 0.002101, "C": 0.002101, "V": 43.76488219, "T": "2018-04-21T18:40:00", "BV": 0.09196957}, {"O": 0.00210385, "H": 0.00210385, "L": 0.00210385, "C": 0.00210385, "V": 52.72779938, "T": "2018-04-21T18:45:00", "BV": 0.11093135}, {"O": 0.00210385, "H": 0.00210385, "L": 0.00209859, "C": 0.00209859, "V": 27.97919383, "T": "2018-04-21T18:50:00", "BV": 0.05884073}, {"O": 0.00210385, "H": 0.00210385, "L": 0.00209925, "C": 0.00210385, "V": 26.43291288, "T": "2018-04-21T18:55:00", "BV": 0.05553739}, {"O": 0.00210122, "H": 0.00210385, "L": 0.002094, "C": 0.002094, "V": 376.22499092, "T": "2018-04-21T19:00:00", "BV": 0.79118813}, {"O": 0.00210385, "H": 0.00210385, "L": 0.00210385, "C": 0.00210385, "V": 4.16965427, "T": "2018-04-21T19:05:00", "BV": 0.0087723}, {"O": 0.00210385, "H": 0.00210385, "L": 0.00210385, "C": 0.00210385, "V": 15.68209603, "T": "2018-04-21T19:10:00", "BV": 0.03299276}, {"O": 0.00210383, "H": 0.00210385, "L": 0.00210383, "C": 0.00210385, "V": 24.14787317, "T": "2018-04-21T19:15:00", "BV": 0.05080339}, {"O": 0.00210385, "H": 0.0021112, "L": 0.00210385, "C": 0.0021112, "V": 130.58958819, "T": "2018-04-21T19:20:00", "BV": 0.27475887}, {"O": 0.0021112, "H": 0.00211974, "L": 0.00210391, "C": 0.00211964, "V": 1001.13833426, "T": "2018-04-21T19:25:00", "BV": 2.11912698}, {"O": 0.00210391, "H": 0.00210391, "L": 0.00210391, "C": 0.00210391, "V": 103.8713113, "T": "2018-04-21T19:30:00", "BV": 0.21853588}, {"O": 0.00210391, "H": 0.00211909, "L": 0.00210391, "C": 0.00211908, "V": 15.80314607, "T": "2018-04-21T19:35:00", "BV": 0.0333471}, {"O": 0.00210391, "H": 0.00210391, "L": 0.00210391, "C": 0.00210391, "V": 0.63900905, "T": "2018-04-21T19:40:00", "BV": 0.00134441}, {"O": 0.00210391, "H": 0.00211908, "L": 0.00210391, "C": 0.0021051, "V": 17.90780494, "T": "2018-04-21T19:45:00", "BV": 0.03783901}, {"O": 0.0021039, "H": 0.00211839, "L": 0.0021039, "C": 0.00211296, "V": 92.90274149, "T": "2018-04-21T19:50:00", "BV": 0.19614342}, {"O": 0.00210392, "H": 0.00211296, "L": 0.0021039, "C": 0.0021039, "V": 438.98465438, "T": "2018-04-21T19:55:00", "BV": 0.92370553}, {"O": 0.00210968, "H": 0.00210968, "L": 0.0021039, "C": 0.0021039, "V": 53.87931146, "T": "2018-04-21T20:00:00", "BV": 0.11338406}, {"O": 0.0021039, "H": 0.00211276, "L": 0.002094, "C": 0.00211275, "V": 31.24155132, "T": "2018-04-21T20:05:00", "BV": 0.06579705}, {"O": 0.0021, "H": 0.00210299, "L": 0.0021, "C": 0.00210299, "V": 15.62516811, "T": "2018-04-21T20:10:00", "BV": 0.03282407}, {"O": 0.00210299, "H": 0.00210985, "L": 0.00210299, "C": 0.00210968, "V": 11.76404131, "T": "2018-04-21T20:15:00", "BV": 0.02480154}, {"O": 0.0020941, "H": 0.0021068, "L": 0.002094, "C": 0.00210059, "V": 316.74966044, "T": "2018-04-21T20:20:00", "BV": 0.66331841}, {"O": 0.00210236, "H": 0.00210236, "L": 0.00209402, "C": 0.00209402, "V": 235.24356191, "T": "2018-04-21T20:25:00", "BV": 0.49261347}, {"O": 0.002102, "H": 0.002102, "L": 0.00209403, "C": 0.00209404, "V": 80.55733252, "T": "2018-04-21T20:30:00", "BV": 0.16912273}, {"O": 0.00209404, "H": 0.00210147, "L": 0.002094, "C": 0.00209842, "V": 191.95181841, "T": "2018-04-21T20:35:00", "BV": 0.40217624}, {"O": 0.00209828, "H": 0.00209832, "L": 0.002094, "C": 0.002094, "V": 752.83703763, "T": "2018-04-21T20:40:00", "BV": 1.57713455}, {"O": 0.0020983, "H": 0.0020983, "L": 0.002094, "C": 0.00209813, "V": 358.14590912, "T": "2018-04-21T20:45:00", "BV": 0.75032632}, {"O": 0.00209404, "H": 0.00210199, "L": 0.00209404, "C": 0.00210198, "V": 137.2536663, "T": "2018-04-21T20:50:00", "BV": 0.28820777}, {"O": 0.00209404, "H": 0.00209404, "L": 0.002094, "C": 0.002094, "V": 61.40133818, "T": "2018-04-21T20:55:00", "BV": 0.1285763}, {"O": 0.002094, "H": 0.0020986, "L": 0.002094, "C": 0.002094, "V": 43.24877773, "T": "2018-04-21T21:00:00", "BV": 0.0905659}, {"O": 0.002094, "H": 0.00209401, "L": 0.002094, "C": 0.002094, "V": 283.89879373, "T": "2018-04-21T21:05:00", "BV": 0.59448414}, {"O": 0.002094, "H": 0.00209401, "L": 0.00209, "C": 0.00209401, "V": 237.4349811, "T": "2018-04-21T21:10:00", "BV": 0.49674637}, {"O": 0.002094, "H": 0.002094, "L": 0.00209, "C": 0.00209, "V": 69.27582805, "T": "2018-04-21T21:15:00", "BV": 0.14478802}, {"O": 0.00209, "H": 0.002094, "L": 0.00208999, "C": 0.00208999, "V": 25.51792047, "T": "2018-04-21T21:20:00", "BV": 0.05333445}, {"O": 0.002094, "H": 0.002094, "L": 0.00208999, "C": 0.00208999, "V": 22.87547132, "T": "2018-04-21T21:25:00", "BV": 0.04781682}, {"O": 0.00208999, "H": 0.00209, "L": 0.002088, "C": 0.002088, "V": 92.39868696, "T": "2018-04-21T21:30:00", "BV": 0.19309518}, {"O": 0.00208798, "H": 0.00208988, "L": 0.0020855, "C": 0.00208988, "V": 333.70219924, "T": "2018-04-21T21:35:00", "BV": 0.69670803}, {"O": 0.00208988, "H": 0.00209399, "L": 0.00208988, "C": 0.00208988, "V": 64.90918272, "T": "2018-04-21T21:40:00", "BV": 0.13565544}, {"O": 0.00209399, "H": 0.00209401, "L": 0.00209399, "C": 0.00209401, "V": 272.5750987, "T": "2018-04-21T21:45:00", "BV": 0.57077173}, {"O": 0.00209401, "H": 0.00211065, "L": 0.00209401, "C": 0.00211033, "V": 358.80282808, "T": "2018-04-21T21:50:00", "BV": 0.75588105}, {"O": 0.0021, "H": 0.00210901, "L": 0.00208988, "C": 0.00210901, "V": 184.92176263, "T": "2018-04-21T21:55:00", "BV": 0.38811728}, {"O": 0.002095, "H": 0.002095, "L": 0.002095, "C": 0.002095, "V": 0.67, "T": "2018-04-21T22:00:00", "BV": 0.00140365}, {"O": 0.00210901, "H": 0.00210901, "L": 0.00209026, "C": 0.00209116, "V": 51.1981579, "T": "2018-04-21T22:05:00", "BV": 0.10736456}, {"O": 0.0021077, "H": 0.00211347, "L": 0.00209116, "C": 0.00209116, "V": 5.07042566, "T": "2018-04-21T22:10:00", "BV": 0.01069877}, {"O": 0.00209116, "H": 0.00209116, "L": 0.00209116, "C": 0.00209116, "V": 1.0, "T": "2018-04-21T22:15:00", "BV": 0.00209116}, {"O": 0.00209116, "H": 0.00210152, "L": 0.002091, "C": 0.00209116, "V": 181.81465701, "T": "2018-04-21T22:20:00", "BV": 0.38022443}, {"O": 0.00209116, "H": 0.00210917, "L": 0.00209116, "C": 0.00210917, "V": 178.15623674, "T": "2018-04-21T22:25:00", "BV": 0.37261551}, {"O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 17.96342065, "T": "2018-04-21T22:30:00", "BV": 0.03772317}, {"O": 0.0021, "H": 0.00210916, "L": 0.002091, "C": 0.00209519, "V": 242.43547665, "T": "2018-04-21T22:35:00", "BV": 0.50739638}, {"O": 0.00208988, "H": 0.00210392, "L": 0.00208773, "C": 0.00210392, "V": 354.28711258, "T": "2018-04-21T22:40:00", "BV": 0.74023765}, {"O": 0.00210653, "H": 0.00210916, "L": 0.00208819, "C": 0.00209736, "V": 709.37153321, "T": "2018-04-21T22:45:00", "BV": 1.48253507}, {"O": 0.00209736, "H": 0.00210887, "L": 0.00209736, "C": 0.00210887, "V": 101.5549672, "T": "2018-04-21T22:50:00", "BV": 0.21383157}, {"O": 0.00209736, "H": 0.00209736, "L": 0.00209736, "C": 0.00209736, "V": 4.39237401, "T": "2018-04-21T22:55:00", "BV": 0.00921238}, {"O": 0.00209736, "H": 0.00209736, "L": 0.00209736, "C": 0.00209736, "V": 31.46245428, "T": "2018-04-21T23:00:00", "BV": 0.06598806}, {"O": 0.00209736, "H": 0.0021083, "L": 0.00209736, "C": 0.0021083, "V": 247.52815653, "T": "2018-04-21T23:05:00", "BV": 0.52158006}, {"O": 0.00209606, "H": 0.0021083, "L": 0.00209606, "C": 0.00209619, "V": 13.54917278, "T": "2018-04-21T23:10:00", "BV": 0.02851286}, {"O": 0.00208862, "H": 0.00208894, "L": 0.00208862, "C": 0.00208893, "V": 122.18436584, "T": "2018-04-21T23:15:00", "BV": 0.25523152}, {"O": 0.00208901, "H": 0.00210793, "L": 0.00208901, "C": 0.00210793, "V": 21.41618232, "T": "2018-04-21T23:20:00", "BV": 0.04485307}, {"O": 0.00209, "H": 0.00209, "L": 0.00209, "C": 0.00209, "V": 0.47567954, "T": "2018-04-21T23:25:00", "BV": 0.00099417}, {"O": 0.00209305, "H": 0.00210553, "L": 0.00209001, "C": 0.00210482, "V": 25.90847653, "T": "2018-04-21T23:30:00", "BV": 0.05441182}, {"O": 0.00210482, "H": 0.00210482, "L": 0.00209187, "C": 0.00209187, "V": 17.32380847, "T": "2018-04-21T23:35:00", "BV": 0.03638998}, {"O": 0.00209779, "H": 0.00210481, "L": 0.00209779, "C": 0.00210481, "V": 47.76694077, "T": "2018-04-21T23:40:00", "BV": 0.10039936}, {"O": 0.00210452, "H": 0.00210452, "L": 0.00209189, "C": 0.00210447, "V": 60.03622532, "T": "2018-04-21T23:45:00", "BV": 0.12562675}, {"O": 0.00209189, "H": 0.00210452, "L": 0.00209187, "C": 0.00210151, "V": 195.87724428, "T": "2018-04-21T23:50:00", "BV": 0.41012768}, {"O": 0.00208829, "H": 0.00210279, "L": 0.00208777, "C": 0.00210279, "V": 49.12952234, "T": "2018-04-21T23:55:00", "BV": 0.1027178}, {"O": 0.00208777, "H": 0.00210268, "L": 0.00208502, "C": 0.00209309, "V": 179.01383476, "T": "2018-04-22T00:00:00", "BV": 0.37422837}, {"O": 0.00209309, "H": 0.00209309, "L": 0.00208503, "C": 0.00209309, "V": 67.57370752, "T": "2018-04-22T00:05:00", "BV": 0.14134334}, {"O": 0.00209132, "H": 0.00209133, "L": 0.00208509, "C": 0.00208509, "V": 11.38719023, "T": "2018-04-22T00:10:00", "BV": 0.02375434}, {"O": 0.00209133, "H": 0.00209309, "L": 0.00208502, "C": 0.00209309, "V": 294.75473965, "T": "2018-04-22T00:15:00", "BV": 0.61595713}, {"O": 0.00209309, "H": 0.00209309, "L": 0.00208502, "C": 0.00208502, "V": 367.43114837, "T": "2018-04-22T00:20:00", "BV": 0.76708286}, {"O": 0.00208503, "H": 0.00208503, "L": 0.00208145, "C": 0.00208145, "V": 390.70737852, "T": "2018-04-22T00:25:00", "BV": 0.81371304}, {"O": 0.00208786, "H": 0.00208786, "L": 0.00208145, "C": 0.00208145, "V": 95.85105392, "T": "2018-04-22T00:30:00", "BV": 0.19955996}, {"O": 0.00208145, "H": 0.00209305, "L": 0.00208145, "C": 0.00208145, "V": 456.99681492, "T": "2018-04-22T00:35:00", "BV": 0.95235792}, {"O": 0.00208145, "H": 0.00208145, "L": 0.00208145, "C": 0.00208145, "V": 47.80772855, "T": "2018-04-22T00:40:00", "BV": 0.09950937}, {"O": 0.00208145, "H": 0.00209242, "L": 0.00208, "C": 0.00208, "V": 551.8947932, "T": "2018-04-22T00:45:00", "BV": 1.15277187}, {"O": 0.00207999, "H": 0.00208972, "L": 0.002077, "C": 0.00207747, "V": 525.0225404, "T": "2018-04-22T00:50:00", "BV": 1.09115578}, {"O": 0.002077, "H": 0.00208748, "L": 0.00207, "C": 0.00208715, "V": 388.35674856, "T": "2018-04-22T00:55:00", "BV": 0.80645784}, {"O": 0.00208685, "H": 0.00208685, "L": 0.00207, "C": 0.00207, "V": 599.78633058, "T": "2018-04-22T01:00:00", "BV": 1.24335446}, {"O": 0.00207, "H": 0.00208486, "L": 0.00207, "C": 0.00207738, "V": 2.96719224, "T": "2018-04-22T01:05:00", "BV": 0.00617857}, {"O": 0.00207738, "H": 0.00207738, "L": 0.0020698, "C": 0.00207728, "V": 35.53897005, "T": "2018-04-22T01:10:00", "BV": 0.07371023}, {"O": 0.00207458, "H": 0.00207728, "L": 0.00207, "C": 0.00207728, "V": 179.73805965, "T": "2018-04-22T01:15:00", "BV": 0.37265337}, {"O": 0.0020698, "H": 0.00207728, "L": 0.0020698, "C": 0.00207728, "V": 10.62797504, "T": "2018-04-22T01:20:00", "BV": 0.02206979}, {"O": 0.00207728, "H": 0.00207728, "L": 0.00206984, "C": 0.00207726, "V": 33.58514488, "T": "2018-04-22T01:25:00", "BV": 0.06976164}, {"O": 0.00207726, "H": 0.00207726, "L": 0.00207015, "C": 0.00207015, "V": 97.78962496, "T": "2018-04-22T01:30:00", "BV": 0.20310906}, {"O": 0.00207015, "H": 0.00207726, "L": 0.0020698, "C": 0.00207726, "V": 386.80650961, "T": "2018-04-22T01:35:00", "BV": 0.80130839}, {"O": 0.00206984, "H": 0.00207726, "L": 0.00206983, "C": 0.00207726, "V": 48.87512386, "T": "2018-04-22T01:40:00", "BV": 0.10130876}, {"O": 0.00207726, "H": 0.00207726, "L": 0.00206983, "C": 0.00207726, "V": 148.63609898, "T": "2018-04-22T01:45:00", "BV": 0.30818933}, {"O": 0.00207726, "H": 0.00207726, "L": 0.00207726, "C": 0.00207726, "V": 114.68016736, "T": "2018-04-22T01:50:00", "BV": 0.23822051}, {"O": 0.00207002, "H": 0.00207726, "L": 0.00207, "C": 0.00207, "V": 345.7429271, "T": "2018-04-22T02:00:00", "BV": 0.71748379}, {"O": 0.00207615, "H": 0.0020771, "L": 0.00207615, "C": 0.0020771, "V": 33.0899368, "T": "2018-04-22T02:05:00", "BV": 0.06870224}, {"O": 0.00207615, "H": 0.0020771, "L": 0.00207558, "C": 0.00207558, "V": 209.83266385, "T": "2018-04-22T02:10:00", "BV": 0.43580284}, {"O": 0.00207009, "H": 0.0020771, "L": 0.00207006, "C": 0.0020771, "V": 334.3301081, "T": "2018-04-22T02:15:00", "BV": 0.69261357}, {"O": 0.00207351, "H": 0.0020771, "L": 0.00207351, "C": 0.0020771, "V": 333.52796662, "T": "2018-04-22T02:20:00", "BV": 0.69270464}, {"O": 0.00207726, "H": 0.00208715, "L": 0.002072, "C": 0.00208506, "V": 140.86621709, "T": "2018-04-22T02:25:00", "BV": 0.29282571}, {"O": 0.00208477, "H": 0.00209305, "L": 0.00207006, "C": 0.00208821, "V": 376.6031578, "T": "2018-04-22T02:30:00", "BV": 0.78095987}, {"O": 0.00208467, "H": 0.00208467, "L": 0.00207856, "C": 0.00207859, "V": 129.32731164, "T": "2018-04-22T02:35:00", "BV": 0.26898161}, {"O": 0.00207856, "H": 0.00207861, "L": 0.00207856, "C": 0.00207859, "V": 64.32940246, "T": "2018-04-22T02:40:00", "BV": 0.13371527}, {"O": 0.00207868, "H": 0.00207868, "L": 0.00207867, "C": 0.00207867, "V": 43.40607693, "T": "2018-04-22T02:45:00", "BV": 0.0902271}, {"O": 0.00207897, "H": 0.00210364, "L": 0.00207856, "C": 0.00208356, "V": 5984.56541725, "T": "2018-04-22T02:50:00", "BV": 12.56930483}, {"O": 0.00210298, "H": 0.00210298, "L": 0.00209303, "C": 0.00209303, "V": 179.09542847, "T": "2018-04-22T02:55:00", "BV": 0.37646536}, {"O": 0.00209305, "H": 0.00210327, "L": 0.00209305, "C": 0.0021, "V": 385.82418215, "T": "2018-04-22T03:00:00", "BV": 0.81076083}, {"O": 0.00210327, "H": 0.00210327, "L": 0.0021, "C": 0.0021, "V": 15.66130823, "T": "2018-04-22T03:05:00", "BV": 0.03289277}, {"O": 0.0020948, "H": 0.00210327, "L": 0.0020948, "C": 0.00210321, "V": 90.58029222, "T": "2018-04-22T03:10:00", "BV": 0.19039201}, {"O": 0.00209636, "H": 0.00210326, "L": 0.00209636, "C": 0.00210326, "V": 41.89617953, "T": "2018-04-22T03:15:00", "BV": 0.08810977}, {"O": 0.00210326, "H": 0.00210364, "L": 0.00209302, "C": 0.00209302, "V": 1298.42848079, "T": "2018-04-22T03:20:00", "BV": 2.72709766}, {"O": 0.00208583, "H": 0.00209292, "L": 0.00208583, "C": 0.00209292, "V": 42.35607247, "T": "2018-04-22T03:25:00", "BV": 0.08852922}, {"O": 0.00209292, "H": 0.00209292, "L": 0.00209092, "C": 0.00209092, "V": 189.05337748, "T": "2018-04-22T03:30:00", "BV": 0.3954861}, {"O": 0.00209092, "H": 0.00209816, "L": 0.00208581, "C": 0.00209773, "V": 266.59614492, "T": "2018-04-22T03:35:00", "BV": 0.556366}, {"O": 0.00208582, "H": 0.00209425, "L": 0.00208582, "C": 0.00208583, "V": 112.32726385, "T": "2018-04-22T03:40:00", "BV": 0.23460307}, {"O": 0.00208584, "H": 0.00210033, "L": 0.00208583, "C": 0.00208877, "V": 155.38879832, "T": "2018-04-22T03:45:00", "BV": 0.32453189}, {"O": 0.00208877, "H": 0.00208877, "L": 0.00208877, "C": 0.00208877, "V": 8.69452863, "T": "2018-04-22T03:50:00", "BV": 0.01816086}, {"O": 0.00209999, "H": 0.00209999, "L": 0.00208877, "C": 0.00209192, "V": 13.67563875, "T": "2018-04-22T03:55:00", "BV": 0.02859936}, {"O": 0.00209055, "H": 0.00209055, "L": 0.002089, "C": 0.002089, "V": 7.5012424, "T": "2018-04-22T04:00:00", "BV": 0.01567395}, {"O": 0.002089, "H": 0.00209921, "L": 0.00208675, "C": 0.00209921, "V": 44.65199316, "T": "2018-04-22T04:05:00", "BV": 0.09331441}, {"O": 0.0020888, "H": 0.00209765, "L": 0.00208581, "C": 0.00209718, "V": 98.40695147, "T": "2018-04-22T04:10:00", "BV": 0.20549222}, {"O": 0.00209913, "H": 0.00209913, "L": 0.00208584, "C": 0.00209696, "V": 19.73749879, "T": "2018-04-22T04:15:00", "BV": 0.04139491}, {"O": 0.00209664, "H": 0.00209664, "L": 0.00208584, "C": 0.00209481, "V": 29.13688323, "T": "2018-04-22T04:20:00", "BV": 0.06104503}, {"O": 0.00209481, "H": 0.00209481, "L": 0.00208586, "C": 0.00209479, "V": 82.04754382, "T": "2018-04-22T04:25:00", "BV": 0.17182349}, {"O": 0.00208586, "H": 0.0020862, "L": 0.00208584, "C": 0.0020862, "V": 14.20099605, "T": "2018-04-22T04:30:00", "BV": 0.0296228}, {"O": 0.00208583, "H": 0.0020862, "L": 0.00208583, "C": 0.00208583, "V": 353.85379799, "T": "2018-04-22T04:35:00", "BV": 0.7380828}, {"O": 0.00208583, "H": 0.0020862, "L": 0.00208583, "C": 0.00208583, "V": 14.67302925, "T": "2018-04-22T04:40:00", "BV": 0.03060778}, {"O": 0.00208583, "H": 0.00209481, "L": 0.00208581, "C": 0.0020948, "V": 144.19588379, "T": "2018-04-22T04:45:00", "BV": 0.30110371}, {"O": 0.0020948, "H": 0.0021047, "L": 0.0020948, "C": 0.0020948, "V": 15.9634403, "T": "2018-04-22T04:50:00", "BV": 0.03346012}, {"O": 0.0020948, "H": 0.00210091, "L": 0.0020948, "C": 0.00209481, "V": 337.13222276, "T": "2018-04-22T04:55:00", "BV": 0.70625131}, {"O": 0.00209481, "H": 0.0021047, "L": 0.00209481, "C": 0.00209637, "V": 104.34617698, "T": "2018-04-22T05:00:00", "BV": 0.21941157}, {"O": 0.00209483, "H": 0.00210823, "L": 0.00209481, "C": 0.00209638, "V": 264.67716768, "T": "2018-04-22T05:05:00", "BV": 0.55461318}, {"O": 0.00210821, "H": 0.00210822, "L": 0.00209637, "C": 0.00209677, "V": 239.54220301, "T": "2018-04-22T05:10:00", "BV": 0.50253775}, {"O": 0.00210822, "H": 0.00210822, "L": 0.00210822, "C": 0.00210822, "V": 8.56143539, "T": "2018-04-22T05:15:00", "BV": 0.01804938}, {"O": 0.00210822, "H": 0.00210822, "L": 0.00210822, "C": 0.00210822, "V": 14.50021459, "T": "2018-04-22T05:20:00", "BV": 0.03056961}, {"O": 0.00210822, "H": 0.00210822, "L": 0.00210821, "C": 0.00210821, "V": 5.02709501, "T": "2018-04-22T05:25:00", "BV": 0.01059817}, {"O": 0.00210822, "H": 0.00210822, "L": 0.00210528, "C": 0.00210822, "V": 159.5457504, "T": "2018-04-22T05:30:00", "BV": 0.33633949}, {"O": 0.00210349, "H": 0.00210822, "L": 0.00209898, "C": 0.00210822, "V": 234.60173565, "T": "2018-04-22T05:35:00", "BV": 0.49374391}, {"O": 0.00210822, "H": 0.00211, "L": 0.00209898, "C": 0.00209898, "V": 222.91846649, "T": "2018-04-22T05:40:00", "BV": 0.4699419}, {"O": 0.00210224, "H": 0.00211076, "L": 0.0021, "C": 0.0021, "V": 136.05900126, "T": "2018-04-22T05:50:00", "BV": 0.28660029}, {"O": 0.00211, "H": 0.00211, "L": 0.00209992, "C": 0.00210056, "V": 13.31133277, "T": "2018-04-22T05:55:00", "BV": 0.02800366}, {"O": 0.00210056, "H": 0.00211667, "L": 0.00210056, "C": 0.00211653, "V": 129.69399726, "T": "2018-04-22T06:00:00", "BV": 0.27397492}, {"O": 0.00211, "H": 0.00211589, "L": 0.00210364, "C": 0.00210364, "V": 196.90134655, "T": "2018-04-22T06:05:00", "BV": 0.41601033}, {"O": 0.00210365, "H": 0.00210989, "L": 0.00210364, "C": 0.00210372, "V": 76.25249956, "T": "2018-04-22T06:10:00", "BV": 0.16055835}, {"O": 0.00211422, "H": 0.00211422, "L": 0.00209989, "C": 0.00209989, "V": 254.83828001, "T": "2018-04-22T06:15:00", "BV": 0.5353954}, {"O": 0.00209989, "H": 0.00210872, "L": 0.00209797, "C": 0.00209984, "V": 254.8334313, "T": "2018-04-22T06:20:00", "BV": 0.53507231}, {"O": 0.00209999, "H": 0.00210817, "L": 0.00209989, "C": 0.00210817, "V": 60.15971234, "T": "2018-04-22T06:25:00", "BV": 0.12674357}, {"O": 0.00210817, "H": 0.00210817, "L": 0.00209989, "C": 0.00210798, "V": 125.14582, "T": "2018-04-22T06:30:00", "BV": 0.26366104}, {"O": 0.0021079, "H": 0.0021079, "L": 0.00209989, "C": 0.00210779, "V": 151.6916936, "T": "2018-04-22T06:35:00", "BV": 0.31925189}, {"O": 0.00209989, "H": 0.00210488, "L": 0.00209989, "C": 0.00210488, "V": 28.81566809, "T": "2018-04-22T06:40:00", "BV": 0.06052163}, {"O": 0.0021, "H": 0.00210782, "L": 0.00209999, "C": 0.00209999, "V": 106.83663251, "T": "2018-04-22T06:45:00", "BV": 0.22496656}, {"O": 0.00209999, "H": 0.00210763, "L": 0.00209999, "C": 0.00210763, "V": 100.86517692, "T": "2018-04-22T06:50:00", "BV": 0.21220153}, {"O": 0.00210764, "H": 0.00211426, "L": 0.00210764, "C": 0.00210866, "V": 243.85136282, "T": "2018-04-22T06:55:00", "BV": 0.51396734}, {"O": 0.00210866, "H": 0.00211732, "L": 0.00210866, "C": 0.00211732, "V": 30.89887071, "T": "2018-04-22T07:00:00", "BV": 0.06519883}, {"O": 0.00211733, "H": 0.00211974, "L": 0.002113, "C": 0.00211974, "V": 1155.06683469, "T": "2018-04-22T07:05:00", "BV": 2.44782066}, {"O": 0.002116, "H": 0.00212087, "L": 0.00211402, "C": 0.00212087, "V": 508.64396663, "T": "2018-04-22T07:10:00", "BV": 1.07777959}, {"O": 0.00212086, "H": 0.00212161, "L": 0.00211318, "C": 0.00212161, "V": 434.96192746, "T": "2018-04-22T07:15:00", "BV": 0.92193185}, {"O": 0.00211412, "H": 0.00213, "L": 0.00211412, "C": 0.00213, "V": 276.27033679, "T": "2018-04-22T07:20:00", "BV": 0.5850649}, {"O": 0.00211613, "H": 0.00213997, "L": 0.00211613, "C": 0.00211631, "V": 65.19165022, "T": "2018-04-22T07:25:00", "BV": 0.13866659}, {"O": 0.00211641, "H": 0.00213489, "L": 0.00211641, "C": 0.002134, "V": 209.40322219, "T": "2018-04-22T07:30:00", "BV": 0.44522464}, {"O": 0.002134, "H": 0.00215835, "L": 0.00213397, "C": 0.00215122, "V": 4759.50258147, "T": "2018-04-22T07:35:00", "BV": 10.21584922}, {"O": 0.00215122, "H": 0.00215999, "L": 0.00213889, "C": 0.00215769, "V": 677.84443789, "T": "2018-04-22T07:40:00", "BV": 1.4566401}, {"O": 0.0021385, "H": 0.00215289, "L": 0.00212639, "C": 0.00212907, "V": 275.22213893, "T": "2018-04-22T07:45:00", "BV": 0.58827283}, {"O": 0.00212907, "H": 0.002141, "L": 0.00212907, "C": 0.002141, "V": 28.04314325, "T": "2018-04-22T07:50:00", "BV": 0.05973563}, {"O": 0.002141, "H": 0.002141, "L": 0.00213, "C": 0.002135, "V": 9.96238146, "T": "2018-04-22T07:55:00", "BV": 0.02126607}, {"O": 0.002135, "H": 0.00214999, "L": 0.002135, "C": 0.00214999, "V": 199.45015228, "T": "2018-04-22T08:00:00", "BV": 0.42694616}, {"O": 0.00214999, "H": 0.00217008, "L": 0.0021451, "C": 0.00217007, "V": 519.18421729, "T": "2018-04-22T08:05:00", "BV": 1.12131667}, {"O": 0.00216943, "H": 0.00216944, "L": 0.00215103, "C": 0.00216903, "V": 603.90537336, "T": "2018-04-22T08:10:00", "BV": 1.3055639}, {"O": 0.00216901, "H": 0.00216901, "L": 0.00215266, "C": 0.00215285, "V": 79.1874566, "T": "2018-04-22T08:15:00", "BV": 0.17133265}, {"O": 0.00215285, "H": 0.0021529, "L": 0.00215266, "C": 0.0021529, "V": 151.81425134, "T": "2018-04-22T08:20:00", "BV": 0.32682366}, {"O": 0.0021529, "H": 0.00216765, "L": 0.00215266, "C": 0.00215266, "V": 93.90145563, "T": "2018-04-22T08:25:00", "BV": 0.20239521}, {"O": 0.00216266, "H": 0.00216266, "L": 0.00215266, "C": 0.00215266, "V": 489.32102884, "T": "2018-04-22T08:30:00", "BV": 1.05816696}, {"O": 0.002161, "H": 0.002161, "L": 0.00215266, "C": 0.002161, "V": 24.35652379, "T": "2018-04-22T08:35:00", "BV": 0.05261408}, {"O": 0.002161, "H": 0.002161, "L": 0.00215266, "C": 0.002161, "V": 43.70412803, "T": "2018-04-22T08:40:00", "BV": 0.09434995}, {"O": 0.00215266, "H": 0.002161, "L": 0.00213465, "C": 0.00215452, "V": 2093.20330999, "T": "2018-04-22T08:45:00", "BV": 4.47882481}, {"O": 0.002161, "H": 0.002161, "L": 0.00215452, "C": 0.00215588, "V": 56.22027255, "T": "2018-04-22T08:50:00", "BV": 0.12126183}, {"O": 0.00215588, "H": 0.002161, "L": 0.002155, "C": 0.0021609, "V": 86.98027007, "T": "2018-04-22T08:55:00", "BV": 0.187932}, {"O": 0.002155, "H": 0.002155, "L": 0.002155, "C": 0.002155, "V": 91.37152498, "T": "2018-04-22T09:00:00", "BV": 0.19690558}, {"O": 0.002155, "H": 0.00217005, "L": 0.00215454, "C": 0.00215849, "V": 288.56009218, "T": "2018-04-22T09:05:00", "BV": 0.62420614}, {"O": 0.00215849, "H": 0.00215849, "L": 0.00213491, "C": 0.00213767, "V": 316.50742992, "T": "2018-04-22T09:10:00", "BV": 0.67999877}, {"O": 0.00214133, "H": 0.00214511, "L": 0.00213, "C": 0.00214352, "V": 1520.17532073, "T": "2018-04-22T09:15:00", "BV": 3.25897617}, {"O": 0.00213012, "H": 0.00214257, "L": 0.00213012, "C": 0.00213409, "V": 102.1849102, "T": "2018-04-22T09:20:00", "BV": 0.2180383}, {"O": 0.00213794, "H": 0.00213794, "L": 0.00213013, "C": 0.0021372, "V": 125.67522197, "T": "2018-04-22T09:25:00", "BV": 0.26818769}, {"O": 0.0021372, "H": 0.00214511, "L": 0.0021372, "C": 0.00214511, "V": 307.21980768, "T": "2018-04-22T09:30:00", "BV": 0.65816454}, {"O": 0.00214511, "H": 0.00214511, "L": 0.00214511, "C": 0.00214511, "V": 183.1252775, "T": "2018-04-22T09:35:00", "BV": 0.3928238}, {"O": 0.00213811, "H": 0.00213811, "L": 0.00213, "C": 0.00213811, "V": 199.13394274, "T": "2018-04-22T09:40:00", "BV": 0.42516743}, {"O": 0.00213811, "H": 0.00214264, "L": 0.00213, "C": 0.00213811, "V": 131.45469958, "T": "2018-04-22T09:45:00", "BV": 0.28028743}, {"O": 0.00213811, "H": 0.00214343, "L": 0.00212655, "C": 0.00212934, "V": 172.4115209, "T": "2018-04-22T09:50:00", "BV": 0.36824098}, {"O": 0.00212934, "H": 0.00212934, "L": 0.00212645, "C": 0.00212645, "V": 71.51346145, "T": "2018-04-22T09:55:00", "BV": 0.15226742}, {"O": 0.00214189, "H": 0.00214189, "L": 0.00214, "C": 0.00214, "V": 95.19914277, "T": "2018-04-22T10:00:00", "BV": 0.20387547}, {"O": 0.00214, "H": 0.00214343, "L": 0.00212646, "C": 0.00212646, "V": 590.61274052, "T": "2018-04-22T10:05:00", "BV": 1.25890102}, {"O": 0.00212658, "H": 0.00214343, "L": 0.00212658, "C": 0.0021368, "V": 594.90847465, "T": "2018-04-22T10:10:00", "BV": 1.27181835}, {"O": 0.0021368, "H": 0.0021368, "L": 0.0021295, "C": 0.0021365, "V": 104.38350515, "T": "2018-04-22T10:15:00", "BV": 0.22252734}, {"O": 0.00214, "H": 0.00214343, "L": 0.00213765, "C": 0.00214343, "V": 119.24330668, "T": "2018-04-22T10:20:00", "BV": 0.25529554}, {"O": 0.00213765, "H": 0.00214511, "L": 0.00213443, "C": 0.0021451, "V": 43.92845317, "T": "2018-04-22T10:25:00", "BV": 0.09418684}, {"O": 0.0021451, "H": 0.0021451, "L": 0.00214001, "C": 0.00214009, "V": 159.95344258, "T": "2018-04-22T10:30:00", "BV": 0.34233199}, {"O": 0.0021449, "H": 0.00214998, "L": 0.00214152, "C": 0.00214152, "V": 411.87970938, "T": "2018-04-22T10:35:00", "BV": 0.8845532}, {"O": 0.00214484, "H": 0.00214998, "L": 0.00214484, "C": 0.00214998, "V": 21.03704694, "T": "2018-04-22T10:40:00", "BV": 0.04519356}, {"O": 0.00214997, "H": 0.00214999, "L": 0.00214997, "C": 0.00214999, "V": 363.74917972, "T": "2018-04-22T10:45:00", "BV": 0.78205402}, {"O": 0.00214901, "H": 0.00214999, "L": 0.00214737, "C": 0.00214999, "V": 46.74505126, "T": "2018-04-22T10:50:00", "BV": 0.1004827}, {"O": 0.00214737, "H": 0.00214999, "L": 0.00214737, "C": 0.00214999, "V": 270.64223173, "T": "2018-04-22T10:55:00", "BV": 0.58185166}, {"O": 0.00214991, "H": 0.00215924, "L": 0.00214495, "C": 0.00214495, "V": 565.47158983, "T": "2018-04-22T11:00:00", "BV": 1.21808854}, {"O": 0.00215736, "H": 0.00215737, "L": 0.00215736, "C": 0.00215737, "V": 30.70301352, "T": "2018-04-22T11:05:00", "BV": 0.06623767}, {"O": 0.00215485, "H": 0.00216, "L": 0.0021483, "C": 0.0021483, "V": 67.95779573, "T": "2018-04-22T11:10:00", "BV": 0.1461447}, {"O": 0.00215036, "H": 0.00215085, "L": 0.0021483, "C": 0.0021483, "V": 169.80771474, "T": "2018-04-22T11:15:00", "BV": 0.36490566}, {"O": 0.0021483, "H": 0.00216454, "L": 0.00214811, "C": 0.0021483, "V": 449.6609889, "T": "2018-04-22T11:20:00", "BV": 0.97103205}, {"O": 0.00216528, "H": 0.00217, "L": 0.00216528, "C": 0.00216997, "V": 321.23077339, "T": "2018-04-22T11:25:00", "BV": 0.69702678}, {"O": 0.00216997, "H": 0.00216997, "L": 0.00215294, "C": 0.0021604, "V": 549.41341203, "T": "2018-04-22T11:30:00", "BV": 1.18939273}, {"O": 0.0021677, "H": 0.00216996, "L": 0.002152, "C": 0.002152, "V": 70.93323175, "T": "2018-04-22T11:35:00", "BV": 0.15358369}, {"O": 0.002152, "H": 0.00216992, "L": 0.0021518, "C": 0.0021518, "V": 331.39099671, "T": "2018-04-22T11:40:00", "BV": 0.7189212}, {"O": 0.00216958, "H": 0.00216958, "L": 0.0021518, "C": 0.00216, "V": 351.50704554, "T": "2018-04-22T11:45:00", "BV": 0.75969089}, {"O": 0.00216, "H": 0.00216, "L": 0.0021518, "C": 0.0021518, "V": 189.09538584, "T": "2018-04-22T11:50:00", "BV": 0.40737182}, {"O": 0.0021518, "H": 0.00215997, "L": 0.00213431, "C": 0.0021344, "V": 389.40639425, "T": "2018-04-22T11:55:00", "BV": 0.8355133}, {"O": 0.0021344, "H": 0.00215179, "L": 0.00213003, "C": 0.0021315, "V": 715.8252699, "T": "2018-04-22T12:00:00", "BV": 1.52902921}, {"O": 0.00213266, "H": 0.00215, "L": 0.00213266, "C": 0.00213635, "V": 412.26036453, "T": "2018-04-22T12:05:00", "BV": 0.87980377}, {"O": 0.0021381, "H": 0.00214998, "L": 0.00212639, "C": 0.00212693, "V": 1439.2449246, "T": "2018-04-22T12:10:00", "BV": 3.06371394}, {"O": 0.0021292, "H": 0.00214677, "L": 0.0021264, "C": 0.00213, "V": 831.00426437, "T": "2018-04-22T12:15:00", "BV": 1.77056614}, {"O": 0.0021291, "H": 0.00213455, "L": 0.00212639, "C": 0.002129, "V": 130.47966534, "T": "2018-04-22T12:20:00", "BV": 0.2777982}, {"O": 0.002129, "H": 0.00212921, "L": 0.00212627, "C": 0.00212627, "V": 141.1973353, "T": "2018-04-22T12:25:00", "BV": 0.30051006}, {"O": 0.00212921, "H": 0.00213455, "L": 0.00212565, "C": 0.00212921, "V": 90.34648081, "T": "2018-04-22T12:30:00", "BV": 0.19234721}, {"O": 0.00212922, "H": 0.00213455, "L": 0.00212747, "C": 0.00213455, "V": 60.04076581, "T": "2018-04-22T12:35:00", "BV": 0.12798856}, {"O": 0.00213455, "H": 0.00214997, "L": 0.00213251, "C": 0.00214488, "V": 234.68014683, "T": "2018-04-22T12:40:00", "BV": 0.50405582}, {"O": 0.00214488, "H": 0.00214488, "L": 0.00213802, "C": 0.00213802, "V": 894.08437492, "T": "2018-04-22T12:45:00", "BV": 1.91303746}, {"O": 0.00214488, "H": 0.00214739, "L": 0.00214086, "C": 0.00214738, "V": 95.8651532, "T": "2018-04-22T12:50:00", "BV": 0.20585489}, {"O": 0.0021408, "H": 0.00214998, "L": 0.00213705, "C": 0.00214, "V": 305.27806739, "T": "2018-04-22T12:55:00", "BV": 0.65344476}, {"O": 0.00214, "H": 0.00214, "L": 0.00213705, "C": 0.00213705, "V": 365.20248324, "T": "2018-04-22T13:00:00", "BV": 0.78064187}, {"O": 0.00213705, "H": 0.00214352, "L": 0.00213705, "C": 0.00214352, "V": 177.94439922, "T": "2018-04-22T13:05:00", "BV": 0.38047117}, {"O": 0.00214998, "H": 0.0021501, "L": 0.00213706, "C": 0.00213706, "V": 505.43495452, "T": "2018-04-22T13:10:00", "BV": 1.08669381}, {"O": 0.0021501, "H": 0.0021501, "L": 0.00213706, "C": 0.00213706, "V": 101.18732965, "T": "2018-04-22T13:15:00", "BV": 0.2167859}, {"O": 0.00213706, "H": 0.0021518, "L": 0.00213705, "C": 0.0021518, "V": 90.33869475, "T": "2018-04-22T13:20:00", "BV": 0.19325276}, {"O": 0.0021518, "H": 0.00215709, "L": 0.00213709, "C": 0.0021565, "V": 110.83115679, "T": "2018-04-22T13:25:00", "BV": 0.23800101}, {"O": 0.00215649, "H": 0.0021566, "L": 0.00214639, "C": 0.00215, "V": 21.17378675, "T": "2018-04-22T13:30:00", "BV": 0.04562654}, {"O": 0.00215, "H": 0.00215634, "L": 0.00214639, "C": 0.00215626, "V": 76.15121051, "T": "2018-04-22T13:35:00", "BV": 0.1639768}, {"O": 0.00215626, "H": 0.00215626, "L": 0.0021435, "C": 0.00214867, "V": 120.81882264, "T": "2018-04-22T13:40:00", "BV": 0.25914354}, {"O": 0.00214867, "H": 0.0021499, "L": 0.0021372, "C": 0.00214001, "V": 318.56868671, "T": "2018-04-22T13:45:00", "BV": 0.68184604}, {"O": 0.00214509, "H": 0.0021451, "L": 0.00213709, "C": 0.00214439, "V": 291.11330142, "T": "2018-04-22T13:50:00", "BV": 0.62347541}, {"O": 0.00214439, "H": 0.00214439, "L": 0.00212502, "C": 0.00214223, "V": 422.31115483, "T": "2018-04-22T13:55:00", "BV": 0.90138218}, {"O": 0.00213, "H": 0.00214138, "L": 0.00213, "C": 0.00214073, "V": 152.66439827, "T": "2018-04-22T14:00:00", "BV": 0.3267028}, {"O": 0.00214073, "H": 0.00214082, "L": 0.00213, "C": 0.00214082, "V": 464.34306025, "T": "2018-04-22T14:05:00", "BV": 0.99119752}, {"O": 0.00214082, "H": 0.00214456, "L": 0.00213398, "C": 0.00214456, "V": 66.00671553, "T": "2018-04-22T14:10:00", "BV": 0.14123079}, {"O": 0.00214456, "H": 0.00214458, "L": 0.002135, "C": 0.00214456, "V": 537.52804466, "T": "2018-04-22T14:15:00", "BV": 1.15266982}, {"O": 0.00214456, "H": 0.00214456, "L": 0.00213533, "C": 0.00213536, "V": 152.34457396, "T": "2018-04-22T14:20:00", "BV": 0.32561686}, {"O": 0.00213621, "H": 0.002144, "L": 0.00212998, "C": 0.00213026, "V": 716.22296673, "T": "2018-04-22T14:25:00", "BV": 1.52928468}, {"O": 0.002144, "H": 0.0021499, "L": 0.00213301, "C": 0.0021499, "V": 77.19146112, "T": "2018-04-22T14:30:00", "BV": 0.16521087}, {"O": 0.00214973, "H": 0.0021565, "L": 0.002138, "C": 0.00214841, "V": 138.44948535, "T": "2018-04-22T14:35:00", "BV": 0.29662237}, {"O": 0.00215366, "H": 0.00215709, "L": 0.00213811, "C": 0.00213811, "V": 159.17835712, "T": "2018-04-22T14:40:00", "BV": 0.34092427}, {"O": 0.00214262, "H": 0.00214453, "L": 0.00213813, "C": 0.00214453, "V": 95.10437994, "T": "2018-04-22T14:45:00", "BV": 0.20353856}, {"O": 0.00215663, "H": 0.00215701, "L": 0.00214453, "C": 0.00215077, "V": 26.16048448, "T": "2018-04-22T14:50:00", "BV": 0.05639339}, {"O": 0.00215077, "H": 0.00215615, "L": 0.00215077, "C": 0.00215177, "V": 328.04877999, "T": "2018-04-22T14:55:00", "BV": 0.70574571}, {"O": 0.00215177, "H": 0.00215889, "L": 0.00215177, "C": 0.00215177, "V": 944.49543578, "T": "2018-04-22T15:00:00", "BV": 2.03430477}, {"O": 0.00215177, "H": 0.00215272, "L": 0.002145, "C": 0.0021492, "V": 51.75683957, "T": "2018-04-22T15:05:00", "BV": 0.11135018}, {"O": 0.00214568, "H": 0.0021492, "L": 0.00214331, "C": 0.00214331, "V": 963.1593662, "T": "2018-04-22T15:10:00", "BV": 2.06586522}, {"O": 0.00214331, "H": 0.00215055, "L": 0.00214331, "C": 0.00214912, "V": 325.46238562, "T": "2018-04-22T15:15:00", "BV": 0.69888172}, {"O": 0.0021492, "H": 0.0021492, "L": 0.00214529, "C": 0.00214829, "V": 59.85526351, "T": "2018-04-22T15:20:00", "BV": 0.12848127}, {"O": 0.00214679, "H": 0.00214679, "L": 0.00214529, "C": 0.00214535, "V": 93.75921816, "T": "2018-04-22T15:25:00", "BV": 0.20114626}, {"O": 0.00214536, "H": 0.0021492, "L": 0.00214053, "C": 0.00214055, "V": 196.3079762, "T": "2018-04-22T15:30:00", "BV": 0.42114725}, {"O": 0.00214919, "H": 0.00215996, "L": 0.00214919, "C": 0.00215996, "V": 135.62518744, "T": "2018-04-22T15:35:00", "BV": 0.29219839}, {"O": 0.00214912, "H": 0.002159, "L": 0.00214123, "C": 0.00214133, "V": 68.99858161, "T": "2018-04-22T15:40:00", "BV": 0.14833911}, {"O": 0.002149, "H": 0.00216, "L": 0.00214567, "C": 0.00215999, "V": 150.05985757, "T": "2018-04-22T15:45:00", "BV": 0.32379363}, {"O": 0.00214922, "H": 0.00215997, "L": 0.00214864, "C": 0.00214864, "V": 59.06822565, "T": "2018-04-22T15:50:00", "BV": 0.1269527}, {"O": 0.002149, "H": 0.00215995, "L": 0.00214864, "C": 0.00215969, "V": 87.53996541, "T": "2018-04-22T15:55:00", "BV": 0.18875606}, {"O": 0.00215969, "H": 0.00215969, "L": 0.00214865, "C": 0.00214866, "V": 74.43555079, "T": "2018-04-22T16:00:00", "BV": 0.16058791}, {"O": 0.00215969, "H": 0.00215969, "L": 0.00214866, "C": 0.00214866, "V": 274.62176257, "T": "2018-04-22T16:05:00", "BV": 0.59076032}, {"O": 0.00215829, "H": 0.00215829, "L": 0.00215799, "C": 0.00215799, "V": 68.29590471, "T": "2018-04-22T16:10:00", "BV": 0.14739637}, {"O": 0.00215799, "H": 0.00215799, "L": 0.00214867, "C": 0.00215797, "V": 605.70742999, "T": "2018-04-22T16:15:00", "BV": 1.30700714}, {"O": 0.00214867, "H": 0.00215794, "L": 0.00214867, "C": 0.00214867, "V": 267.49114551, "T": "2018-04-22T16:20:00", "BV": 0.57503105}, {"O": 0.00214867, "H": 0.00215746, "L": 0.00214866, "C": 0.00214866, "V": 1147.47760611, "T": "2018-04-22T16:25:00", "BV": 2.46558262}, {"O": 0.00214866, "H": 0.00214866, "L": 0.002145, "C": 0.002145, "V": 206.93311699, "T": "2018-04-22T16:30:00", "BV": 0.44459733}, {"O": 0.002145, "H": 0.00214863, "L": 0.00213204, "C": 0.00213382, "V": 102.24872737, "T": "2018-04-22T16:35:00", "BV": 0.21924369}, {"O": 0.00213766, "H": 0.00215196, "L": 0.00213766, "C": 0.00215196, "V": 66.141362, "T": "2018-04-22T16:40:00", "BV": 0.14189783}, {"O": 0.002138, "H": 0.00215114, "L": 0.002138, "C": 0.00214393, "V": 48.15438654, "T": "2018-04-22T16:45:00", "BV": 0.10353292}, {"O": 0.00214, "H": 0.00215095, "L": 0.00214, "C": 0.00214081, "V": 236.37040672, "T": "2018-04-22T16:50:00", "BV": 0.50646834}, {"O": 0.00214081, "H": 0.00214081, "L": 0.00214, "C": 0.00214, "V": 57.4757791, "T": "2018-04-22T16:55:00", "BV": 0.12303591}, {"O": 0.00214081, "H": 0.00214081, "L": 0.00214008, "C": 0.00214081, "V": 123.62440681, "T": "2018-04-22T17:00:00", "BV": 0.2646084}, {"O": 0.00214011, "H": 0.00215081, "L": 0.00214011, "C": 0.00215081, "V": 689.35819517, "T": "2018-04-22T17:05:00", "BV": 1.47685491}, {"O": 0.00215136, "H": 0.00215136, "L": 0.00215041, "C": 0.00215041, "V": 15.71258246, "T": "2018-04-22T17:10:00", "BV": 0.03379738}, {"O": 0.00215041, "H": 0.00215136, "L": 0.00215041, "C": 0.00215136, "V": 24.25109582, "T": "2018-04-22T17:15:00", "BV": 0.05215237}, {"O": 0.00215041, "H": 0.00215136, "L": 0.00215041, "C": 0.00215041, "V": 34.0798698, "T": "2018-04-22T17:20:00", "BV": 0.07328663}, {"O": 0.00214733, "H": 0.00215136, "L": 0.00214169, "C": 0.00214169, "V": 99.75895469, "T": "2018-04-22T17:25:00", "BV": 0.21376108}, {"O": 0.00214196, "H": 0.00214196, "L": 0.00214196, "C": 0.00214196, "V": 2.63766179, "T": "2018-04-22T17:30:00", "BV": 0.00564976}, {"O": 0.00215136, "H": 0.00216, "L": 0.00215135, "C": 0.00216, "V": 240.0636971, "T": "2018-04-22T17:35:00", "BV": 0.51718728}, {"O": 0.0021486, "H": 0.0021595, "L": 0.00214202, "C": 0.0021486, "V": 49.18058392, "T": "2018-04-22T17:40:00", "BV": 0.1054908}, {"O": 0.00215739, "H": 0.00215949, "L": 0.00214665, "C": 0.00215949, "V": 112.11987715, "T": "2018-04-22T17:45:00", "BV": 0.24132125}, {"O": 0.00215739, "H": 0.00215949, "L": 0.002147, "C": 0.002147, "V": 36.12074987, "T": "2018-04-22T17:50:00", "BV": 0.07779357}, {"O": 0.00215949, "H": 0.0021622, "L": 0.00215949, "C": 0.0021622, "V": 415.58282403, "T": "2018-04-22T17:55:00", "BV": 0.8981114}, {"O": 0.00214895, "H": 0.00216221, "L": 0.00214895, "C": 0.00216221, "V": 47.10774553, "T": "2018-04-22T18:00:00", "BV": 0.10141933}, {"O": 0.00216215, "H": 0.00216215, "L": 0.00216215, "C": 0.00216215, "V": 50.75966052, "T": "2018-04-22T18:05:00", "BV": 0.10974999}, {"O": 0.00214801, "H": 0.00216214, "L": 0.0021478, "C": 0.00216214, "V": 84.13193059, "T": "2018-04-22T18:10:00", "BV": 0.18129815}, {"O": 0.00216214, "H": 0.00216214, "L": 0.00214804, "C": 0.00215314, "V": 45.86355653, "T": "2018-04-22T18:15:00", "BV": 0.09889407}, {"O": 0.00215314, "H": 0.00216215, "L": 0.00214801, "C": 0.00216213, "V": 574.35621885, "T": "2018-04-22T18:20:00", "BV": 1.24084437}, {"O": 0.002148, "H": 0.00216213, "L": 0.002148, "C": 0.00214801, "V": 99.58488367, "T": "2018-04-22T18:25:00", "BV": 0.21420147}, {"O": 0.0021481, "H": 0.002168, "L": 0.00213228, "C": 0.00214831, "V": 2711.67749429, "T": "2018-04-22T18:30:00", "BV": 5.7969508}, {"O": 0.00215596, "H": 0.00216652, "L": 0.00215595, "C": 0.00215596, "V": 62.81316113, "T": "2018-04-22T18:35:00", "BV": 0.13577013}, {"O": 0.00215596, "H": 0.00216545, "L": 0.00215129, "C": 0.00215642, "V": 128.61284466, "T": "2018-04-22T18:40:00", "BV": 0.27777918}, {"O": 0.0021487, "H": 0.00216318, "L": 0.0021484, "C": 0.00216318, "V": 34.27305607, "T": "2018-04-22T18:45:00", "BV": 0.07371003}, {"O": 0.0021484, "H": 0.00216273, "L": 0.0021483, "C": 0.00216273, "V": 366.08257071, "T": "2018-04-22T18:50:00", "BV": 0.78849587}, {"O": 0.00216093, "H": 0.00216093, "L": 0.0021483, "C": 0.0021483, "V": 51.95475864, "T": "2018-04-22T18:55:00", "BV": 0.11224589}, {"O": 0.00214833, "H": 0.00215454, "L": 0.0021483, "C": 0.0021483, "V": 100.99247185, "T": "2018-04-22T19:00:00", "BV": 0.21699792}, {"O": 0.0021483, "H": 0.00215454, "L": 0.0021483, "C": 0.0021483, "V": 103.65659377, "T": "2018-04-22T19:05:00", "BV": 0.22274781}, {"O": 0.0021483, "H": 0.002168, "L": 0.0021483, "C": 0.00215844, "V": 847.43521858, "T": "2018-04-22T19:10:00", "BV": 1.83629822}, {"O": 0.00215015, "H": 0.00216976, "L": 0.00215015, "C": 0.00215844, "V": 109.41043213, "T": "2018-04-22T19:15:00", "BV": 0.23627008}, {"O": 0.00215, "H": 0.00215, "L": 0.00214628, "C": 0.00214628, "V": 153.50841088, "T": "2018-04-22T19:20:00", "BV": 0.32984174}, {"O": 0.00214628, "H": 0.0021483, "L": 0.00214626, "C": 0.0021483, "V": 96.8148119, "T": "2018-04-22T19:25:00", "BV": 0.20781247}, {"O": 0.0021483, "H": 0.00215606, "L": 0.00214402, "C": 0.00214626, "V": 290.14411561, "T": "2018-04-22T19:30:00", "BV": 0.62259189}, {"O": 0.00214626, "H": 0.00215458, "L": 0.002145, "C": 0.002145, "V": 86.58151548, "T": "2018-04-22T19:35:00", "BV": 0.18572362}, {"O": 0.002145, "H": 0.002151, "L": 0.002145, "C": 0.002145, "V": 55.47202601, "T": "2018-04-22T19:40:00", "BV": 0.11904322}, {"O": 0.00214501, "H": 0.00214501, "L": 0.0021438, "C": 0.0021438, "V": 90.37667606, "T": "2018-04-22T19:45:00", "BV": 0.19377499}, {"O": 0.00213236, "H": 0.00214402, "L": 0.00213229, "C": 0.00213286, "V": 99.07563531, "T": "2018-04-22T19:50:00", "BV": 0.21140686}, {"O": 0.00214, "H": 0.002151, "L": 0.00213304, "C": 0.002151, "V": 82.7911703, "T": "2018-04-22T19:55:00", "BV": 0.17743242}, {"O": 0.002151, "H": 0.002151, "L": 0.0021403, "C": 0.0021403, "V": 17.04452343, "T": "2018-04-22T20:00:00", "BV": 0.03651444}, {"O": 0.0021403, "H": 0.00214031, "L": 0.00213416, "C": 0.00213416, "V": 159.53740828, "T": "2018-04-22T20:05:00", "BV": 0.34065846}, {"O": 0.00213417, "H": 0.00213417, "L": 0.00213273, "C": 0.00213417, "V": 19.02095558, "T": "2018-04-22T20:10:00", "BV": 0.04058641}, {"O": 0.00213417, "H": 0.00214542, "L": 0.00213229, "C": 0.00214542, "V": 49.39856845, "T": "2018-04-22T20:15:00", "BV": 0.10561862}, {"O": 0.00215, "H": 0.00215, "L": 0.00213324, "C": 0.00213334, "V": 399.45549839, "T": "2018-04-22T20:20:00", "BV": 0.85252348}, {"O": 0.00215, "H": 0.00215, "L": 0.00213324, "C": 0.002145, "V": 190.67521175, "T": "2018-04-22T20:25:00", "BV": 0.40854938}, {"O": 0.00213337, "H": 0.00213992, "L": 0.00213337, "C": 0.00213345, "V": 73.82801449, "T": "2018-04-22T20:30:00", "BV": 0.1575437}, {"O": 0.00213348, "H": 0.002145, "L": 0.00213348, "C": 0.002142, "V": 33.91641025, "T": "2018-04-22T20:35:00", "BV": 0.07270111}, {"O": 0.002142, "H": 0.002145, "L": 0.002142, "C": 0.002145, "V": 46.07282503, "T": "2018-04-22T20:40:00", "BV": 0.09874818}, {"O": 0.00214059, "H": 0.0021448, "L": 0.00213348, "C": 0.00213348, "V": 41.59684101, "T": "2018-04-22T20:45:00", "BV": 0.08889031}, {"O": 0.002145, "H": 0.00214978, "L": 0.0021323, "C": 0.00214743, "V": 61.59348882, "T": "2018-04-22T20:50:00", "BV": 0.13160199}, {"O": 0.002145, "H": 0.00214985, "L": 0.00213335, "C": 0.00213335, "V": 72.11575639, "T": "2018-04-22T20:55:00", "BV": 0.15466449}, {"O": 0.0021444, "H": 0.0021444, "L": 0.00213233, "C": 0.0021444, "V": 127.86048017, "T": "2018-04-22T21:00:00", "BV": 0.27414031}, {"O": 0.0021444, "H": 0.00216436, "L": 0.00213451, "C": 0.00213871, "V": 1007.4918085, "T": "2018-04-22T21:05:00", "BV": 2.16801112}, {"O": 0.00213901, "H": 0.00214313, "L": 0.00213901, "C": 0.00214313, "V": 203.45968166, "T": "2018-04-22T21:10:00", "BV": 0.43561788}, {"O": 0.00214131, "H": 0.00215314, "L": 0.00214131, "C": 0.00215314, "V": 6.49251304, "T": "2018-04-22T21:15:00", "BV": 0.01391895}, {"O": 0.00214383, "H": 0.00215121, "L": 0.00214051, "C": 0.00215117, "V": 32.19701053, "T": "2018-04-22T21:20:00", "BV": 0.06904221}, {"O": 0.00214398, "H": 0.00214473, "L": 0.00214398, "C": 0.00214398, "V": 7.02623274, "T": "2018-04-22T21:25:00", "BV": 0.01506444}, {"O": 0.00214471, "H": 0.00215, "L": 0.00213937, "C": 0.00213937, "V": 58.80331322, "T": "2018-04-22T21:30:00", "BV": 0.12616121}, {"O": 0.00213937, "H": 0.00213937, "L": 0.00213872, "C": 0.00213872, "V": 73.1232544, "T": "2018-04-22T21:35:00", "BV": 0.15639934}, {"O": 0.00213937, "H": 0.00213937, "L": 0.0021387, "C": 0.00213937, "V": 161.55633898, "T": "2018-04-22T21:40:00", "BV": 0.34561064}, {"O": 0.00213421, "H": 0.00213937, "L": 0.00213421, "C": 0.00213446, "V": 28.98872201, "T": "2018-04-22T21:45:00", "BV": 0.06187363}, {"O": 0.00214499, "H": 0.002145, "L": 0.00213717, "C": 0.00213717, "V": 23.83570333, "T": "2018-04-22T21:50:00", "BV": 0.05109213}, {"O": 0.002138, "H": 0.00215, "L": 0.002138, "C": 0.00215, "V": 40.15259825, "T": "2018-04-22T21:55:00", "BV": 0.08595362}, {"O": 0.00213955, "H": 0.00216169, "L": 0.00213955, "C": 0.00214553, "V": 297.5396086, "T": "2018-04-22T22:00:00", "BV": 0.64146119}, {"O": 0.0021539, "H": 0.0021539, "L": 0.00213955, "C": 0.00213955, "V": 160.39309269, "T": "2018-04-22T22:05:00", "BV": 0.34501216}, {"O": 0.00213955, "H": 0.0021539, "L": 0.00213955, "C": 0.0021539, "V": 218.78245669, "T": "2018-04-22T22:10:00", "BV": 0.47102401}, {"O": 0.0021539, "H": 0.0021539, "L": 0.00214496, "C": 0.0021539, "V": 70.66078588, "T": "2018-04-22T22:15:00", "BV": 0.15207748}, {"O": 0.0021481, "H": 0.0021481, "L": 0.00213233, "C": 0.00213773, "V": 954.23543899, "T": "2018-04-22T22:20:00", "BV": 2.03839917}, {"O": 0.0021511, "H": 0.0021511, "L": 0.00214499, "C": 0.00214499, "V": 66.33875486, "T": "2018-04-22T22:25:00", "BV": 0.14236711}, {"O": 0.00214499, "H": 0.0021538, "L": 0.00214499, "C": 0.002149, "V": 85.83245478, "T": "2018-04-22T22:30:00", "BV": 0.18444427}, {"O": 0.002149, "H": 0.002149, "L": 0.00214499, "C": 0.00214499, "V": 41.4421849, "T": "2018-04-22T22:35:00", "BV": 0.08893316}, {"O": 0.00214362, "H": 0.002148, "L": 0.00213301, "C": 0.00213301, "V": 138.85779506, "T": "2018-04-22T22:40:00", "BV": 0.29689541}, {"O": 0.00213401, "H": 0.002149, "L": 0.00213401, "C": 0.002149, "V": 86.54861568, "T": "2018-04-22T22:45:00", "BV": 0.18553309}, {"O": 0.0021361, "H": 0.002149, "L": 0.002133, "C": 0.002133, "V": 141.82764671, "T": "2018-04-22T22:50:00", "BV": 0.30410637}, {"O": 0.0021487, "H": 0.0021487, "L": 0.0021487, "C": 0.0021487, "V": 0.51193745, "T": "2018-04-22T22:55:00", "BV": 0.00109999}, {"O": 0.00214817, "H": 0.00215057, "L": 0.00214658, "C": 0.00215046, "V": 378.42950024, "T": "2018-04-22T23:00:00", "BV": 0.81286717}, {"O": 0.002133, "H": 0.00215, "L": 0.00213232, "C": 0.00213824, "V": 1043.11045811, "T": "2018-04-22T23:05:00", "BV": 2.22994379}, {"O": 0.00213232, "H": 0.00213796, "L": 0.00213229, "C": 0.00213229, "V": 49.81135671, "T": "2018-04-22T23:10:00", "BV": 0.10625244}, {"O": 0.00213232, "H": 0.00213232, "L": 0.002132, "C": 0.00213232, "V": 114.96642436, "T": "2018-04-22T23:15:00", "BV": 0.24511639}, {"O": 0.00213232, "H": 0.00213914, "L": 0.002132, "C": 0.00213914, "V": 112.40910242, "T": "2018-04-22T23:20:00", "BV": 0.23967011}, {"O": 0.00213232, "H": 0.00213232, "L": 0.00213231, "C": 0.00213231, "V": 1.20607849, "T": "2018-04-22T23:25:00", "BV": 0.00257172}, {"O": 0.00213231, "H": 0.00213232, "L": 0.002132, "C": 0.00213232, "V": 629.50625675, "T": "2018-04-22T23:30:00", "BV": 1.34212728}, {"O": 0.00213232, "H": 0.00213584, "L": 0.00212976, "C": 0.00213583, "V": 120.12455344, "T": "2018-04-22T23:35:00", "BV": 0.25613083}, {"O": 0.00213584, "H": 0.00213584, "L": 0.00212523, "C": 0.00212523, "V": 516.71132498, "T": "2018-04-22T23:40:00", "BV": 1.10033017}, {"O": 0.00212523, "H": 0.0021292, "L": 0.00212523, "C": 0.0021292, "V": 46.34524302, "T": "2018-04-22T23:45:00", "BV": 0.09857511}, {"O": 0.0021292, "H": 0.00213582, "L": 0.0021292, "C": 0.00213368, "V": 104.92954946, "T": "2018-04-22T23:50:00", "BV": 0.22374845}, {"O": 0.00213564, "H": 0.00213571, "L": 0.00212934, "C": 0.00213571, "V": 79.81724941, "T": "2018-04-22T23:55:00", "BV": 0.17041052}, {"O": 0.00213571, "H": 0.00213857, "L": 0.00212935, "C": 0.00213857, "V": 63.00359426, "T": "2018-04-23T00:00:00", "BV": 0.13446365}, {"O": 0.00213848, "H": 0.00213848, "L": 0.00212934, "C": 0.00212934, "V": 110.08069943, "T": "2018-04-23T00:05:00", "BV": 0.23484578}, {"O": 0.00212934, "H": 0.00213017, "L": 0.00212934, "C": 0.00213017, "V": 126.09575837, "T": "2018-04-23T00:10:00", "BV": 0.26851021}, {"O": 0.00213017, "H": 0.0021368, "L": 0.002125, "C": 0.00213678, "V": 1379.52511375, "T": "2018-04-23T00:15:00", "BV": 2.93851308}, {"O": 0.0021355, "H": 0.00216997, "L": 0.00212837, "C": 0.00216997, "V": 1209.5363033, "T": "2018-04-23T00:20:00", "BV": 2.6047523}, {"O": 0.00216994, "H": 0.00216997, "L": 0.00216, "C": 0.00216, "V": 400.74112081, "T": "2018-04-23T00:25:00", "BV": 0.86566863}, {"O": 0.00215358, "H": 0.00216994, "L": 0.00213814, "C": 0.00213814, "V": 104.2232235, "T": "2018-04-23T00:30:00", "BV": 0.2242477}, {"O": 0.00215609, "H": 0.00216359, "L": 0.00214879, "C": 0.00216315, "V": 124.26114837, "T": "2018-04-23T00:35:00", "BV": 0.26834071}, {"O": 0.00214879, "H": 0.00216348, "L": 0.00214878, "C": 0.00216005, "V": 87.68865794, "T": "2018-04-23T00:40:00", "BV": 0.18949923}, {"O": 0.00216348, "H": 0.00218322, "L": 0.00216005, "C": 0.00217116, "V": 2077.04573347, "T": "2018-04-23T00:45:00", "BV": 4.51671451}, {"O": 0.00217116, "H": 0.00218385, "L": 0.00217002, "C": 0.00218385, "V": 707.91363938, "T": "2018-04-23T00:50:00", "BV": 1.54428761}, {"O": 0.00218385, "H": 0.002191, "L": 0.00216871, "C": 0.00218418, "V": 1146.82032272, "T": "2018-04-23T00:55:00", "BV": 2.50279776}, {"O": 0.00218417, "H": 0.0021842, "L": 0.00218211, "C": 0.00218211, "V": 125.63613307, "T": "2018-04-23T01:00:00", "BV": 0.27439218}, {"O": 0.00218211, "H": 0.00218211, "L": 0.00217002, "C": 0.00217025, "V": 54.81568876, "T": "2018-04-23T01:05:00", "BV": 0.11920133}, {"O": 0.002175, "H": 0.00219137, "L": 0.002175, "C": 0.00219137, "V": 2133.28356049, "T": "2018-04-23T01:10:00", "BV": 4.6683587}, {"O": 0.002185, "H": 0.00219594, "L": 0.00217063, "C": 0.00217324, "V": 857.69524434, "T": "2018-04-23T01:15:00", "BV": 1.87222752}, {"O": 0.00218793, "H": 0.0021928, "L": 0.00217502, "C": 0.00217515, "V": 784.43369022, "T": "2018-04-23T01:20:00", "BV": 1.71064717}, {"O": 0.00218503, "H": 0.00218503, "L": 0.00217701, "C": 0.0021835, "V": 198.97371837, "T": "2018-04-23T01:25:00", "BV": 0.43405844}, {"O": 0.0021835, "H": 0.0021835, "L": 0.00217722, "C": 0.00217743, "V": 1383.25502409, "T": "2018-04-23T01:30:00", "BV": 3.01235982}, {"O": 0.002179, "H": 0.0021835, "L": 0.00217515, "C": 0.00218345, "V": 328.37937096, "T": "2018-04-23T01:35:00", "BV": 0.71473757}, {"O": 0.002176, "H": 0.002176, "L": 0.00217002, "C": 0.00217498, "V": 479.25728954, "T": "2018-04-23T01:40:00", "BV": 1.04237762}, {"O": 0.00217002, "H": 0.00218263, "L": 0.0021683, "C": 0.00218169, "V": 402.60753098, "T": "2018-04-23T01:45:00", "BV": 0.87413999}, {"O": 0.00218142, "H": 0.00218142, "L": 0.00216594, "C": 0.00216594, "V": 159.45441313, "T": "2018-04-23T01:50:00", "BV": 0.3463523}, {"O": 0.00217411, "H": 0.00218345, "L": 0.00216111, "C": 0.00216409, "V": 495.08999239, "T": "2018-04-23T01:55:00", "BV": 1.07407722}, {"O": 0.00217223, "H": 0.00217276, "L": 0.002165, "C": 0.00216783, "V": 30.63267125, "T": "2018-04-23T02:00:00", "BV": 0.06644393}, {"O": 0.002165, "H": 0.00216783, "L": 0.002165, "C": 0.002165, "V": 80.24227148, "T": "2018-04-23T02:05:00", "BV": 0.17383856}, {"O": 0.00216783, "H": 0.00216783, "L": 0.00216114, "C": 0.00216783, "V": 1053.20157728, "T": "2018-04-23T02:10:00", "BV": 2.28028693}, {"O": 0.00216783, "H": 0.00216783, "L": 0.00216111, "C": 0.00216783, "V": 1161.7068387, "T": "2018-04-23T02:15:00", "BV": 2.51606978}, {"O": 0.00216783, "H": 0.00216783, "L": 0.002166, "C": 0.002166, "V": 348.7916623, "T": "2018-04-23T02:20:00", "BV": 0.75549588}, {"O": 0.002166, "H": 0.002166, "L": 0.00216599, "C": 0.002166, "V": 1326.93411746, "T": "2018-04-23T02:25:00", "BV": 2.87413882}, {"O": 0.00216783, "H": 0.00218285, "L": 0.00216783, "C": 0.00216783, "V": 80.5587805, "T": "2018-04-23T02:30:00", "BV": 0.1747631}, {"O": 0.00216783, "H": 0.00218148, "L": 0.00216783, "C": 0.00216812, "V": 71.09728654, "T": "2018-04-23T02:35:00", "BV": 0.15430825}, {"O": 0.00216812, "H": 0.00217926, "L": 0.00216151, "C": 0.00216895, "V": 156.56157775, "T": "2018-04-23T02:40:00", "BV": 0.33953196}, {"O": 0.00216757, "H": 0.0021721, "L": 0.0021615, "C": 0.0021721, "V": 12.85664483, "T": "2018-04-23T02:45:00", "BV": 0.02790984}, {"O": 0.00216152, "H": 0.00217214, "L": 0.00216051, "C": 0.00217214, "V": 264.84228765, "T": "2018-04-23T02:50:00", "BV": 0.57344561}, {"O": 0.00216052, "H": 0.0021719, "L": 0.00216052, "C": 0.0021719, "V": 7.43036205, "T": "2018-04-23T02:55:00", "BV": 0.01610418}, {"O": 0.00216106, "H": 0.00217825, "L": 0.00216102, "C": 0.00217748, "V": 160.66105833, "T": "2018-04-23T03:00:00", "BV": 0.34838688}, {"O": 0.00217668, "H": 0.00217668, "L": 0.00216513, "C": 0.00216513, "V": 11.10750654, "T": "2018-04-23T03:05:00", "BV": 0.02405496}, {"O": 0.00216513, "H": 0.00216513, "L": 0.00216106, "C": 0.00216106, "V": 166.70619311, "T": "2018-04-23T03:10:00", "BV": 0.3609281}, {"O": 0.00216513, "H": 0.00216513, "L": 0.00216106, "C": 0.00216513, "V": 35.30158096, "T": "2018-04-23T03:15:00", "BV": 0.07635033}, {"O": 0.00216513, "H": 0.00217998, "L": 0.00216106, "C": 0.00217963, "V": 143.31763592, "T": "2018-04-23T03:20:00", "BV": 0.31040294}, {"O": 0.00217937, "H": 0.00217937, "L": 0.0021788, "C": 0.0021788, "V": 18.92037526, "T": "2018-04-23T03:25:00", "BV": 0.04123041}, {"O": 0.00217869, "H": 0.002179, "L": 0.002161, "C": 0.002179, "V": 45.62972703, "T": "2018-04-23T03:30:00", "BV": 0.09889079}, {"O": 0.00217848, "H": 0.00217848, "L": 0.00216134, "C": 0.00217749, "V": 239.15325926, "T": "2018-04-23T03:35:00", "BV": 0.52026404}, {"O": 0.00217723, "H": 0.00217723, "L": 0.00216138, "C": 0.00216791, "V": 116.88209449, "T": "2018-04-23T03:40:00", "BV": 0.2534946}, {"O": 0.00216791, "H": 0.002176, "L": 0.00216138, "C": 0.00216679, "V": 233.95750294, "T": "2018-04-23T03:45:00", "BV": 0.50897322}, {"O": 0.00216137, "H": 0.00216139, "L": 0.00216137, "C": 0.00216139, "V": 63.06022947, "T": "2018-04-23T03:50:00", "BV": 0.13629654}, {"O": 0.00216679, "H": 0.00216679, "L": 0.0021614, "C": 0.0021614, "V": 83.29347428, "T": "2018-04-23T03:55:00", "BV": 0.18007448}, {"O": 0.00216679, "H": 0.00216679, "L": 0.00216139, "C": 0.00216357, "V": 274.89804695, "T": "2018-04-23T04:00:00", "BV": 0.59429862}, {"O": 0.00216357, "H": 0.00216679, "L": 0.00216357, "C": 0.00216679, "V": 72.05255267, "T": "2018-04-23T04:05:00", "BV": 0.15592901}, {"O": 0.00216357, "H": 0.00216679, "L": 0.00216052, "C": 0.00216678, "V": 303.64739465, "T": "2018-04-23T04:10:00", "BV": 0.65658082}, {"O": 0.00216555, "H": 0.00216679, "L": 0.00216051, "C": 0.00216051, "V": 410.3150046, "T": "2018-04-23T04:15:00", "BV": 0.88727115}, {"O": 0.00216051, "H": 0.00216051, "L": 0.0021572, "C": 0.0021572, "V": 106.90810816, "T": "2018-04-23T04:20:00", "BV": 0.23081476}, {"O": 0.0021572, "H": 0.00216051, "L": 0.0021554, "C": 0.00216051, "V": 254.77098651, "T": "2018-04-23T04:25:00", "BV": 0.55016601}, {"O": 0.00216051, "H": 0.00216051, "L": 0.00215402, "C": 0.00215402, "V": 151.91310973, "T": "2018-04-23T04:30:00", "BV": 0.3274427}, {"O": 0.0021604, "H": 0.0021605, "L": 0.00215327, "C": 0.00216042, "V": 642.93781411, "T": "2018-04-23T04:35:00", "BV": 1.38654323}, {"O": 0.002154, "H": 0.0021605, "L": 0.002154, "C": 0.00216038, "V": 37.32543302, "T": "2018-04-23T04:40:00", "BV": 0.08062977}, {"O": 0.00216038, "H": 0.00216038, "L": 0.002151, "C": 0.002151, "V": 331.38045917, "T": "2018-04-23T04:45:00", "BV": 0.71374591}, {"O": 0.00215, "H": 0.00215975, "L": 0.00215, "C": 0.00215925, "V": 380.83148332, "T": "2018-04-23T04:50:00", "BV": 0.82035129}, {"O": 0.00215923, "H": 0.00215923, "L": 0.00215, "C": 0.00215859, "V": 81.68153346, "T": "2018-04-23T04:55:00", "BV": 0.17611947}, {"O": 0.00215219, "H": 0.00215876, "L": 0.00215, "C": 0.00215876, "V": 4.58229648, "T": "2018-04-23T05:00:00", "BV": 0.00985977}, {"O": 0.00215, "H": 0.00215, "L": 0.00214522, "C": 0.00214522, "V": 37.6916987, "T": "2018-04-23T05:05:00", "BV": 0.0809869}, {"O": 0.00215383, "H": 0.00215876, "L": 0.00214281, "C": 0.00215876, "V": 383.63274359, "T": "2018-04-23T05:10:00", "BV": 0.82300523}, {"O": 0.002155, "H": 0.002155, "L": 0.00214495, "C": 0.002155, "V": 184.784705, "T": "2018-04-23T05:15:00", "BV": 0.39675879}, {"O": 0.00215499, "H": 0.00215499, "L": 0.002152, "C": 0.0021549, "V": 94.17924769, "T": "2018-04-23T05:20:00", "BV": 0.20294599}, {"O": 0.00215489, "H": 0.00215489, "L": 0.00214281, "C": 0.00215489, "V": 241.77331942, "T": "2018-04-23T05:25:00", "BV": 0.5198134}, {"O": 0.0021432, "H": 0.00215489, "L": 0.00214043, "C": 0.00214043, "V": 330.04012141, "T": "2018-04-23T05:30:00", "BV": 0.70781973}, {"O": 0.00215, "H": 0.00215928, "L": 0.00215, "C": 0.00215926, "V": 346.76187579, "T": "2018-04-23T05:35:00", "BV": 0.74783314}, {"O": 0.00215925, "H": 0.00216051, "L": 0.00215268, "C": 0.00215268, "V": 1197.88052, "T": "2018-04-23T05:40:00", "BV": 2.5869496}, {"O": 0.00215557, "H": 0.00215928, "L": 0.0021541, "C": 0.0021541, "V": 176.85828768, "T": "2018-04-23T05:45:00", "BV": 0.38156231}, {"O": 0.00215669, "H": 0.00215928, "L": 0.00214731, "C": 0.00215928, "V": 384.41720615, "T": "2018-04-23T05:50:00", "BV": 0.82859525}, {"O": 0.00215928, "H": 0.00218201, "L": 0.00215928, "C": 0.00217861, "V": 4006.24297771, "T": "2018-04-23T05:55:00", "BV": 8.70800386}, {"O": 0.00218197, "H": 0.00218502, "L": 0.0021776, "C": 0.00218247, "V": 2140.0876208, "T": "2018-04-23T06:00:00", "BV": 4.66862711}, {"O": 0.00218248, "H": 0.00218901, "L": 0.00218196, "C": 0.00218531, "V": 1652.84884077, "T": "2018-04-23T06:05:00", "BV": 3.61098611}, {"O": 0.00218901, "H": 0.00219, "L": 0.00218531, "C": 0.00219, "V": 1455.81351003, "T": "2018-04-23T06:10:00", "BV": 3.18405495}, {"O": 0.00218999, "H": 0.0021962, "L": 0.00218947, "C": 0.00218947, "V": 4374.5465382, "T": "2018-04-23T06:15:00", "BV": 9.5890378}, {"O": 0.00219451, "H": 0.00219617, "L": 0.00218947, "C": 0.0021902, "V": 769.14023273, "T": "2018-04-23T06:20:00", "BV": 1.68576036}, {"O": 0.0021902, "H": 0.00219955, "L": 0.0021902, "C": 0.00219955, "V": 2077.37347834, "T": "2018-04-23T06:25:00", "BV": 4.56576676}, {"O": 0.00219955, "H": 0.0022, "L": 0.00218947, "C": 0.00219002, "V": 4629.25547036, "T": "2018-04-23T06:30:00", "BV": 10.17570908}, {"O": 0.00218997, "H": 0.00220286, "L": 0.00218997, "C": 0.00220286, "V": 1123.13041269, "T": "2018-04-23T06:35:00", "BV": 2.46491921}, {"O": 0.00220299, "H": 0.00224444, "L": 0.00220299, "C": 0.00224442, "V": 4466.21721925, "T": "2018-04-23T06:40:00", "BV": 9.89299799}, {"O": 0.00224444, "H": 0.00226992, "L": 0.00224267, "C": 0.0022682, "V": 7596.03785791, "T": "2018-04-23T06:45:00", "BV": 17.13280107}, {"O": 0.002263, "H": 0.0022805, "L": 0.00224871, "C": 0.00225268, "V": 13993.25563418, "T": "2018-04-23T06:50:00", "BV": 31.78526076}, {"O": 0.00225268, "H": 0.00227499, "L": 0.00224869, "C": 0.00225551, "V": 3481.40078897, "T": "2018-04-23T06:55:00", "BV": 7.86500772}, {"O": 0.00225557, "H": 0.00227447, "L": 0.00225312, "C": 0.0022655, "V": 1282.94640869, "T": "2018-04-23T07:00:00", "BV": 2.90078888}, {"O": 0.00225734, "H": 0.00226699, "L": 0.00225733, "C": 0.00225738, "V": 2908.77687904, "T": "2018-04-23T07:05:00", "BV": 6.58046287}, {"O": 0.00225739, "H": 0.00227499, "L": 0.00225739, "C": 0.00227498, "V": 1027.48349132, "T": "2018-04-23T07:10:00", "BV": 2.32991615}, {"O": 0.00227498, "H": 0.0022802, "L": 0.0022728, "C": 0.00227498, "V": 1411.62124206, "T": "2018-04-23T07:15:00", "BV": 3.21311343}, {"O": 0.00228, "H": 0.0022805, "L": 0.00225734, "C": 0.0022677, "V": 3223.43583738, "T": "2018-04-23T07:20:00", "BV": 7.32181519}, {"O": 0.00226997, "H": 0.00227997, "L": 0.0022607, "C": 0.00227876, "V": 3044.70938465, "T": "2018-04-23T07:25:00", "BV": 6.93244507}, {"O": 0.002275, "H": 0.00227998, "L": 0.00226108, "C": 0.00227313, "V": 3055.2838595, "T": "2018-04-23T07:30:00", "BV": 6.92553552}, {"O": 0.00227313, "H": 0.002279, "L": 0.00226, "C": 0.002277, "V": 1400.71857291, "T": "2018-04-23T07:35:00", "BV": 3.17457718}, {"O": 0.002277, "H": 0.00227996, "L": 0.00226149, "C": 0.00227994, "V": 906.89133713, "T": "2018-04-23T07:40:00", "BV": 2.06501324}, {"O": 0.00226501, "H": 0.00234652, "L": 0.00226501, "C": 0.00233, "V": 27188.57000977, "T": "2018-04-23T07:45:00", "BV": 62.80549644}, {"O": 0.00233, "H": 0.00233238, "L": 0.00229703, "C": 0.00232201, "V": 9323.06161935, "T": "2018-04-23T07:50:00", "BV": 21.55300986}, {"O": 0.00231974, "H": 0.00232975, "L": 0.00230909, "C": 0.002316, "V": 3666.4398116, "T": "2018-04-23T07:55:00", "BV": 8.5144242}, {"O": 0.00231599, "H": 0.002316, "L": 0.00229197, "C": 0.00229667, "V": 2507.8415317, "T": "2018-04-23T08:00:00", "BV": 5.77478572}, {"O": 0.00229311, "H": 0.00230874, "L": 0.00229197, "C": 0.00230643, "V": 3649.42459375, "T": "2018-04-23T08:05:00", "BV": 8.37805514}, {"O": 0.00229216, "H": 0.00230873, "L": 0.00229201, "C": 0.002295, "V": 2571.01089064, "T": "2018-04-23T08:10:00", "BV": 5.9183221}, {"O": 0.00230499, "H": 0.00230724, "L": 0.002295, "C": 0.00230191, "V": 694.98106246, "T": "2018-04-23T08:15:00", "BV": 1.59705454}, {"O": 0.002302, "H": 0.002302, "L": 0.002301, "C": 0.0023019, "V": 1352.80688492, "T": "2018-04-23T08:20:00", "BV": 3.11361257}, {"O": 0.0023019, "H": 0.00230688, "L": 0.00229502, "C": 0.00230099, "V": 364.37423493, "T": "2018-04-23T08:25:00", "BV": 0.8385867}, {"O": 0.00230099, "H": 0.002301, "L": 0.00226074, "C": 0.00226074, "V": 4958.38636572, "T": "2018-04-23T08:30:00", "BV": 11.32699791}, {"O": 0.00226075, "H": 0.00228698, "L": 0.002231, "C": 0.0022475, "V": 3439.01023707, "T": "2018-04-23T08:35:00", "BV": 7.73343404}, {"O": 0.0022475, "H": 0.00226003, "L": 0.00223836, "C": 0.00226003, "V": 1455.83344487, "T": "2018-04-23T08:40:00", "BV": 3.27630405}, {"O": 0.00226033, "H": 0.00228253, "L": 0.00226033, "C": 0.00227102, "V": 761.37008838, "T": "2018-04-23T08:45:00", "BV": 1.72944566}, {"O": 0.0022815, "H": 0.0022815, "L": 0.00226654, "C": 0.00226655, "V": 541.99877446, "T": "2018-04-23T08:50:00", "BV": 1.23119113}, {"O": 0.00227827, "H": 0.00227827, "L": 0.00225104, "C": 0.00225104, "V": 1168.10052632, "T": "2018-04-23T08:55:00", "BV": 2.64218872}, {"O": 0.00226621, "H": 0.00226656, "L": 0.00226003, "C": 0.00226656, "V": 197.46316463, "T": "2018-04-23T09:00:00", "BV": 0.44752127}, {"O": 0.00226655, "H": 0.00227, "L": 0.00226003, "C": 0.00226003, "V": 313.01978726, "T": "2018-04-23T09:05:00", "BV": 0.70903879}, {"O": 0.00226166, "H": 0.00226655, "L": 0.00225006, "C": 0.00226002, "V": 617.52486015, "T": "2018-04-23T09:10:00", "BV": 1.39433316}, {"O": 0.00226002, "H": 0.00226003, "L": 0.0022502, "C": 0.00225549, "V": 483.06939118, "T": "2018-04-23T09:15:00", "BV": 1.08904678}, {"O": 0.00225997, "H": 0.00225997, "L": 0.00225, "C": 0.00225024, "V": 3939.90398711, "T": "2018-04-23T09:20:00", "BV": 8.88336555}, {"O": 0.0022566, "H": 0.0022566, "L": 0.00225, "C": 0.002255, "V": 1920.58202354, "T": "2018-04-23T09:25:00", "BV": 4.32476934}, {"O": 0.00225501, "H": 0.00225608, "L": 0.002245, "C": 0.002245, "V": 762.37019839, "T": "2018-04-23T09:30:00", "BV": 1.71308674}, {"O": 0.00224529, "H": 0.00226101, "L": 0.00224529, "C": 0.00226101, "V": 1513.79831331, "T": "2018-04-23T09:35:00", "BV": 3.41146042}, {"O": 0.00227, "H": 0.00228, "L": 0.00226144, "C": 0.00226213, "V": 299.41523268, "T": "2018-04-23T09:40:00", "BV": 0.6800723}, {"O": 0.00227744, "H": 0.00227972, "L": 0.00226801, "C": 0.0022685, "V": 95.73392321, "T": "2018-04-23T09:45:00", "BV": 0.21795257}, {"O": 0.00227957, "H": 0.00227957, "L": 0.0022685, "C": 0.00227952, "V": 31.14033014, "T": "2018-04-23T09:50:00", "BV": 0.07090363}, {"O": 0.00227252, "H": 0.00228, "L": 0.00227252, "C": 0.00227952, "V": 783.04604778, "T": "2018-04-23T09:55:00", "BV": 1.78493911}, {"O": 0.00227952, "H": 0.00228177, "L": 0.00227952, "C": 0.00227952, "V": 633.43683721, "T": "2018-04-23T10:00:00", "BV": 1.44425174}, {"O": 0.00227952, "H": 0.00228365, "L": 0.00227952, "C": 0.00227952, "V": 924.05898272, "T": "2018-04-23T10:05:00", "BV": 2.1066149}, {"O": 0.00227956, "H": 0.00228391, "L": 0.00227952, "C": 0.00228009, "V": 1000.648031, "T": "2018-04-23T10:10:00", "BV": 2.28270906}, {"O": 0.00228009, "H": 0.00228768, "L": 0.00227952, "C": 0.00227952, "V": 2036.9058324, "T": "2018-04-23T10:15:00", "BV": 4.65000233}, {"O": 0.00228317, "H": 0.00228682, "L": 0.0022741, "C": 0.0022741, "V": 1060.65730199, "T": "2018-04-23T10:20:00", "BV": 2.41855068}, {"O": 0.0022741, "H": 0.00228562, "L": 0.00227005, "C": 0.00228, "V": 343.60782977, "T": "2018-04-23T10:25:00", "BV": 0.78407571}, {"O": 0.00227015, "H": 0.00228, "L": 0.00227015, "C": 0.00228, "V": 134.01387958, "T": "2018-04-23T10:30:00", "BV": 0.30525827}, {"O": 0.00228001, "H": 0.00228562, "L": 0.00228001, "C": 0.002282, "V": 178.44192126, "T": "2018-04-23T10:35:00", "BV": 0.40773852}, {"O": 0.002282, "H": 0.00228562, "L": 0.002282, "C": 0.002284, "V": 111.99758844, "T": "2018-04-23T10:40:00", "BV": 0.25581931}, {"O": 0.00228405, "H": 0.00228671, "L": 0.00228404, "C": 0.0022865, "V": 209.06728354, "T": "2018-04-23T10:45:00", "BV": 0.47792437}, {"O": 0.00228651, "H": 0.00229093, "L": 0.00228651, "C": 0.00228822, "V": 534.27720449, "T": "2018-04-23T10:50:00", "BV": 1.22290798}, {"O": 0.00229093, "H": 0.0023, "L": 0.00229093, "C": 0.00229094, "V": 448.57458839, "T": "2018-04-23T10:55:00", "BV": 1.0308745}, {"O": 0.0023, "H": 0.0023, "L": 0.00229094, "C": 0.00229985, "V": 206.57501665, "T": "2018-04-23T11:00:00", "BV": 0.47466381}, {"O": 0.00229985, "H": 0.00229985, "L": 0.00228003, "C": 0.00229033, "V": 1602.21574705, "T": "2018-04-23T11:05:00", "BV": 3.67005267}, {"O": 0.00229033, "H": 0.00229572, "L": 0.00228001, "C": 0.00229341, "V": 251.03190653, "T": "2018-04-23T11:10:00", "BV": 0.57398322}, {"O": 0.00228014, "H": 0.0023005, "L": 0.00228014, "C": 0.00229992, "V": 387.95823162, "T": "2018-04-23T11:15:00", "BV": 0.89215987}, {"O": 0.00229992, "H": 0.0023, "L": 0.002287, "C": 0.00229299, "V": 632.75174773, "T": "2018-04-23T11:20:00", "BV": 1.45180524}, {"O": 0.00229991, "H": 0.0023, "L": 0.002291, "C": 0.002291, "V": 1420.31130389, "T": "2018-04-23T11:25:00", "BV": 3.26166944}, {"O": 0.002292, "H": 0.00229513, "L": 0.002291, "C": 0.00229282, "V": 146.94491827, "T": "2018-04-23T11:30:00", "BV": 0.33706121}, {"O": 0.00229238, "H": 0.00229252, "L": 0.002291, "C": 0.0022918, "V": 55.8710179, "T": "2018-04-23T11:35:00", "BV": 0.12807214}, {"O": 0.00229178, "H": 0.00229178, "L": 0.002291, "C": 0.002291, "V": 315.22846033, "T": "2018-04-23T11:40:00", "BV": 0.72219506}, {"O": 0.00229099, "H": 0.00229101, "L": 0.002281, "C": 0.00228502, "V": 151.3584163, "T": "2018-04-23T11:45:00", "BV": 0.34615401}, {"O": 0.00229012, "H": 0.00229012, "L": 0.0022766, "C": 0.00228502, "V": 1276.77795948, "T": "2018-04-23T11:50:00", "BV": 2.91130016}, {"O": 0.00227691, "H": 0.00229101, "L": 0.00227691, "C": 0.00228889, "V": 547.0229099, "T": "2018-04-23T11:55:00", "BV": 1.25044415}, {"O": 0.00229, "H": 0.00229101, "L": 0.0022766, "C": 0.0022766, "V": 359.6637946, "T": "2018-04-23T12:00:00", "BV": 0.82087603}, {"O": 0.00229, "H": 0.00229, "L": 0.00227672, "C": 0.00227677, "V": 177.97017861, "T": "2018-04-23T12:05:00", "BV": 0.40543351}, {"O": 0.00227677, "H": 0.00229, "L": 0.00227677, "C": 0.00228213, "V": 412.48326408, "T": "2018-04-23T12:10:00", "BV": 0.94261956}, {"O": 0.002285, "H": 0.00229, "L": 0.002283, "C": 0.00229, "V": 2374.30702893, "T": "2018-04-23T12:15:00", "BV": 5.42521511}, {"O": 0.00229, "H": 0.00229998, "L": 0.00228354, "C": 0.0022948, "V": 1483.57046802, "T": "2018-04-23T12:20:00", "BV": 3.40057974}, {"O": 0.00229252, "H": 0.00229999, "L": 0.0022836, "C": 0.00229316, "V": 590.56154743, "T": "2018-04-23T12:25:00", "BV": 1.35630928}, {"O": 0.0022995, "H": 0.00229999, "L": 0.00229004, "C": 0.00229004, "V": 433.9811412, "T": "2018-04-23T12:30:00", "BV": 0.9946102}, {"O": 0.00228353, "H": 0.00229947, "L": 0.00228201, "C": 0.00229098, "V": 491.65340208, "T": "2018-04-23T12:35:00", "BV": 1.12454561}, {"O": 0.00228213, "H": 0.0022905, "L": 0.00228213, "C": 0.00229, "V": 78.49283268, "T": "2018-04-23T12:40:00", "BV": 0.17977728}, {"O": 0.00228989, "H": 0.00228991, "L": 0.00228201, "C": 0.00228213, "V": 437.91999137, "T": "2018-04-23T12:45:00", "BV": 1.00110584}, {"O": 0.00228202, "H": 0.00228987, "L": 0.00228202, "C": 0.00228213, "V": 236.95361033, "T": "2018-04-23T12:50:00", "BV": 0.54087185}, {"O": 0.00228993, "H": 0.00228993, "L": 0.002277, "C": 0.00228993, "V": 204.63716898, "T": "2018-04-23T12:55:00", "BV": 0.46731942}, {"O": 0.00228993, "H": 0.0022903, "L": 0.002277, "C": 0.00228203, "V": 869.48611228, "T": "2018-04-23T13:00:00", "BV": 1.98512139}, {"O": 0.00228203, "H": 0.00228799, "L": 0.00227999, "C": 0.0022808, "V": 243.0419438, "T": "2018-04-23T13:05:00", "BV": 0.554485}, {"O": 0.0022808, "H": 0.00229029, "L": 0.0022801, "C": 0.00228326, "V": 614.80035222, "T": "2018-04-23T13:10:00", "BV": 1.40270156}, {"O": 0.00228326, "H": 0.00229029, "L": 0.00227927, "C": 0.00227927, "V": 99.10563541, "T": "2018-04-23T13:15:00", "BV": 0.22625527}, {"O": 0.0022902, "H": 0.00229029, "L": 0.00228, "C": 0.00228, "V": 156.40643993, "T": "2018-04-23T13:20:00", "BV": 0.35770528}, {"O": 0.002282, "H": 0.00229029, "L": 0.002282, "C": 0.00229, "V": 325.45741538, "T": "2018-04-23T13:25:00", "BV": 0.74500051}, {"O": 0.00229, "H": 0.00229, "L": 0.00228301, "C": 0.0022895, "V": 153.84561355, "T": "2018-04-23T13:30:00", "BV": 0.35148398}, {"O": 0.0022895, "H": 0.00228999, "L": 0.00228004, "C": 0.00228999, "V": 1266.65157231, "T": "2018-04-23T13:35:00", "BV": 2.89226352}, {"O": 0.00228999, "H": 0.00229029, "L": 0.00228422, "C": 0.00228642, "V": 265.82839635, "T": "2018-04-23T13:40:00", "BV": 0.6087371}, {"O": 0.00228642, "H": 0.00229028, "L": 0.00228642, "C": 0.0022902, "V": 670.08604662, "T": "2018-04-23T13:45:00", "BV": 1.5344702}, {"O": 0.00229022, "H": 0.00229029, "L": 0.00228642, "C": 0.00228801, "V": 629.84139164, "T": "2018-04-23T13:50:00", "BV": 1.44157989}, {"O": 0.00229, "H": 0.00229048, "L": 0.002288, "C": 0.00229048, "V": 585.09110155, "T": "2018-04-23T13:55:00", "BV": 1.33993492}, {"O": 0.00229047, "H": 0.00229099, "L": 0.002288, "C": 0.002288, "V": 228.68733435, "T": "2018-04-23T14:00:00", "BV": 0.52359004}, {"O": 0.002288, "H": 0.00229499, "L": 0.002288, "C": 0.002289, "V": 544.87393036, "T": "2018-04-23T14:05:00", "BV": 1.24692539}, {"O": 0.002289, "H": 0.00229434, "L": 0.002288, "C": 0.002288, "V": 449.3668491, "T": "2018-04-23T14:10:00", "BV": 1.028609}, {"O": 0.002288, "H": 0.002289, "L": 0.00228008, "C": 0.00228568, "V": 292.06456074, "T": "2018-04-23T14:15:00", "BV": 0.66728923}, {"O": 0.0022801, "H": 0.00228569, "L": 0.00227927, "C": 0.00228569, "V": 651.31928789, "T": "2018-04-23T14:20:00", "BV": 1.48523368}, {"O": 0.00228, "H": 0.00228569, "L": 0.00228, "C": 0.00228569, "V": 374.32035012, "T": "2018-04-23T14:25:00", "BV": 0.85352864}, {"O": 0.00228001, "H": 0.0022855, "L": 0.00228001, "C": 0.0022855, "V": 140.470501, "T": "2018-04-23T14:30:00", "BV": 0.32027951}, {"O": 0.00228202, "H": 0.00228549, "L": 0.00227677, "C": 0.00227677, "V": 2458.72316555, "T": "2018-04-23T14:35:00", "BV": 5.60337983}, {"O": 0.00227677, "H": 0.00227677, "L": 0.00227005, "C": 0.00227006, "V": 383.95970034, "T": "2018-04-23T14:40:00", "BV": 0.87246318}, {"O": 0.00227006, "H": 0.0022855, "L": 0.00227005, "C": 0.00227006, "V": 550.9144316, "T": "2018-04-23T14:45:00", "BV": 1.25505439}, {"O": 0.00227006, "H": 0.00228549, "L": 0.00227005, "C": 0.00228535, "V": 2433.86150917, "T": "2018-04-23T14:50:00", "BV": 5.55373149}, {"O": 0.00227007, "H": 0.00228535, "L": 0.00227005, "C": 0.00227006, "V": 342.6292133, "T": "2018-04-23T14:55:00", "BV": 0.77805178}, {"O": 0.00228499, "H": 0.002285, "L": 0.00227015, "C": 0.00227632, "V": 575.9396766, "T": "2018-04-23T15:00:00", "BV": 1.30759959}, {"O": 0.00227632, "H": 0.00227965, "L": 0.00227026, "C": 0.00227496, "V": 35.27002904, "T": "2018-04-23T15:05:00", "BV": 0.08028802}, {"O": 0.00228534, "H": 0.00228538, "L": 0.00227496, "C": 0.00227815, "V": 162.71796965, "T": "2018-04-23T15:10:00", "BV": 0.37176398}, {"O": 0.00228534, "H": 0.00228546, "L": 0.00228534, "C": 0.00228543, "V": 138.75870763, "T": "2018-04-23T15:15:00", "BV": 0.31711489}, {"O": 0.00228543, "H": 0.00228544, "L": 0.00228534, "C": 0.00228534, "V": 220.41676914, "T": "2018-04-23T15:20:00", "BV": 0.50374384}, {"O": 0.00228534, "H": 0.00228545, "L": 0.002275, "C": 0.00228544, "V": 548.66907539, "T": "2018-04-23T15:25:00", "BV": 1.25018656}, {"O": 0.00228544, "H": 0.0022855, "L": 0.00228544, "C": 0.00228544, "V": 351.31262047, "T": "2018-04-23T15:30:00", "BV": 0.80291111}, {"O": 0.00228544, "H": 0.0022855, "L": 0.0022703, "C": 0.002285, "V": 322.61878497, "T": "2018-04-23T15:35:00", "BV": 0.73703303}, {"O": 0.00227505, "H": 0.00228, "L": 0.002275, "C": 0.00228, "V": 70.73393062, "T": "2018-04-23T15:40:00", "BV": 0.16101106}, {"O": 0.002275, "H": 0.00228, "L": 0.0022704, "C": 0.00227997, "V": 120.19376782, "T": "2018-04-23T15:45:00", "BV": 0.27310055}, {"O": 0.00227997, "H": 0.0022834, "L": 0.002276, "C": 0.0022834, "V": 417.66692622, "T": "2018-04-23T15:50:00", "BV": 0.95220173}, {"O": 0.00228341, "H": 0.00228341, "L": 0.00228, "C": 0.00228, "V": 689.31932978, "T": "2018-04-23T15:55:00", "BV": 1.57259496}, {"O": 0.00228, "H": 0.00228375, "L": 0.00228, "C": 0.00228345, "V": 578.60871213, "T": "2018-04-23T16:00:00", "BV": 1.32116483}, {"O": 0.00228341, "H": 0.00228345, "L": 0.00228, "C": 0.00228, "V": 234.96598777, "T": "2018-04-23T16:05:00", "BV": 0.53638974}, {"O": 0.00228, "H": 0.00228042, "L": 0.0022743, "C": 0.00228042, "V": 222.52319861, "T": "2018-04-23T16:10:00", "BV": 0.50690019}, {"O": 0.00228042, "H": 0.00228345, "L": 0.00228042, "C": 0.002282, "V": 359.3417296, "T": "2018-04-23T16:15:00", "BV": 0.82036689}, {"O": 0.00228133, "H": 0.00228133, "L": 0.00227961, "C": 0.00228025, "V": 199.54539576, "T": "2018-04-23T16:20:00", "BV": 0.45499883}, {"O": 0.00228025, "H": 0.0022855, "L": 0.00227431, "C": 0.0022855, "V": 1843.32022688, "T": "2018-04-23T16:25:00", "BV": 4.20481211}, {"O": 0.00228569, "H": 0.00229094, "L": 0.00228569, "C": 0.00229094, "V": 265.17416314, "T": "2018-04-23T16:30:00", "BV": 0.60720006}, {"O": 0.00229094, "H": 0.00229894, "L": 0.00228657, "C": 0.00229777, "V": 783.87981232, "T": "2018-04-23T16:35:00", "BV": 1.7968967}, {"O": 0.00229894, "H": 0.00230466, "L": 0.00229187, "C": 0.0023042, "V": 1476.89949868, "T": "2018-04-23T16:40:00", "BV": 3.39704135}, {"O": 0.00230466, "H": 0.00231093, "L": 0.00230466, "C": 0.00230899, "V": 332.94087534, "T": "2018-04-23T16:45:00", "BV": 0.76870792}, {"O": 0.00230515, "H": 0.00231, "L": 0.0023005, "C": 0.002305, "V": 992.62608215, "T": "2018-04-23T16:50:00", "BV": 2.28897385}, {"O": 0.00230227, "H": 0.00230499, "L": 0.002295, "C": 0.002295, "V": 236.3940075, "T": "2018-04-23T16:55:00", "BV": 0.54397374}, {"O": 0.002295, "H": 0.00230497, "L": 0.002295, "C": 0.00229863, "V": 252.94510822, "T": "2018-04-23T17:00:00", "BV": 0.58183198}, {"O": 0.00229863, "H": 0.00230299, "L": 0.002295, "C": 0.00229997, "V": 437.65918215, "T": "2018-04-23T17:05:00", "BV": 1.00568258}, {"O": 0.00229748, "H": 0.00229996, "L": 0.00228751, "C": 0.00228751, "V": 132.38433172, "T": "2018-04-23T17:10:00", "BV": 0.30378828}, {"O": 0.00228569, "H": 0.00229967, "L": 0.00228344, "C": 0.00228488, "V": 251.97546987, "T": "2018-04-23T17:15:00", "BV": 0.57716387}, {"O": 0.00228488, "H": 0.00229218, "L": 0.00228, "C": 0.00228488, "V": 269.06447781, "T": "2018-04-23T17:20:00", "BV": 0.61596373}, {"O": 0.00228997, "H": 0.00228997, "L": 0.00227881, "C": 0.00228575, "V": 386.11931842, "T": "2018-04-23T17:25:00", "BV": 0.88042783}, {"O": 0.00228, "H": 0.00228, "L": 0.00227418, "C": 0.00227418, "V": 472.65739128, "T": "2018-04-23T17:30:00", "BV": 1.07592986}, {"O": 0.00227357, "H": 0.00227418, "L": 0.00226464, "C": 0.00226742, "V": 800.42630212, "T": "2018-04-23T17:35:00", "BV": 1.81646966}, {"O": 0.00227, "H": 0.00227418, "L": 0.00226176, "C": 0.00226192, "V": 1179.37318591, "T": "2018-04-23T17:40:00", "BV": 2.67058713}, {"O": 0.00226209, "H": 0.00227881, "L": 0.00226177, "C": 0.00227419, "V": 521.95970287, "T": "2018-04-23T17:45:00", "BV": 1.18599377}, {"O": 0.00227419, "H": 0.00227881, "L": 0.00226445, "C": 0.00226758, "V": 957.08310073, "T": "2018-04-23T17:50:00", "BV": 2.16935486}, {"O": 0.00226758, "H": 0.00228755, "L": 0.00226756, "C": 0.00227981, "V": 731.90566193, "T": "2018-04-23T17:55:00", "BV": 1.67308488}, {"O": 0.00226805, "H": 0.00227436, "L": 0.00226805, "C": 0.002273, "V": 46.38854101, "T": "2018-04-23T18:00:00", "BV": 0.10538878}, {"O": 0.002273, "H": 0.00228284, "L": 0.00226807, "C": 0.00227529, "V": 23.93808496, "T": "2018-04-23T18:05:00", "BV": 0.05445076}, {"O": 0.00227, "H": 0.00227, "L": 0.002269, "C": 0.002269, "V": 279.15045556, "T": "2018-04-23T18:10:00", "BV": 0.63361425}, {"O": 0.00226861, "H": 0.00228252, "L": 0.00226815, "C": 0.00226815, "V": 238.4801942, "T": "2018-04-23T18:15:00", "BV": 0.54191799}, {"O": 0.00227352, "H": 0.00227882, "L": 0.002267, "C": 0.00227116, "V": 410.26286321, "T": "2018-04-23T18:20:00", "BV": 0.93312098}, {"O": 0.00227116, "H": 0.00227116, "L": 0.00226639, "C": 0.002267, "V": 178.82907796, "T": "2018-04-23T18:25:00", "BV": 0.4058228}, {"O": 0.00226707, "H": 0.00227887, "L": 0.00226669, "C": 0.0022716, "V": 430.06847041, "T": "2018-04-23T18:30:00", "BV": 0.9765113}, {"O": 0.00227137, "H": 0.0022716, "L": 0.002264, "C": 0.00227158, "V": 348.612303, "T": "2018-04-23T18:35:00", "BV": 0.79061543}, {"O": 0.00226808, "H": 0.00227159, "L": 0.002267, "C": 0.002267, "V": 99.82646595, "T": "2018-04-23T18:40:00", "BV": 0.22633744}, {"O": 0.002267, "H": 0.00227587, "L": 0.002265, "C": 0.00226771, "V": 169.73637707, "T": "2018-04-23T18:45:00", "BV": 0.38501126}, {"O": 0.00226772, "H": 0.00227548, "L": 0.00226772, "C": 0.00227548, "V": 20.15839623, "T": "2018-04-23T18:50:00", "BV": 0.04571897}, {"O": 0.00227437, "H": 0.00227548, "L": 0.00225366, "C": 0.00227548, "V": 1133.71537758, "T": "2018-04-23T18:55:00", "BV": 2.56487391}, {"O": 0.00227093, "H": 0.00227547, "L": 0.00226007, "C": 0.00227547, "V": 52.19146657, "T": "2018-04-23T19:00:00", "BV": 0.11841046}, {"O": 0.00227093, "H": 0.00227548, "L": 0.00226751, "C": 0.00227548, "V": 88.18648779, "T": "2018-04-23T19:05:00", "BV": 0.2004323}, {"O": 0.00227448, "H": 0.00227448, "L": 0.002269, "C": 0.00226924, "V": 57.01535805, "T": "2018-04-23T19:10:00", "BV": 0.12965325}, {"O": 0.00227448, "H": 0.00227888, "L": 0.002269, "C": 0.00226912, "V": 224.41599169, "T": "2018-04-23T19:15:00", "BV": 0.51051728}, {"O": 0.00226924, "H": 0.00227867, "L": 0.00226055, "C": 0.00227858, "V": 346.91048419, "T": "2018-04-23T19:20:00", "BV": 0.78808208}, {"O": 0.00227857, "H": 0.00227888, "L": 0.00226525, "C": 0.00226525, "V": 368.31171494, "T": "2018-04-23T19:25:00", "BV": 0.83561422}, {"O": 0.00226605, "H": 0.00227887, "L": 0.00226605, "C": 0.00227201, "V": 342.9278801, "T": "2018-04-23T19:30:00", "BV": 0.78138607}, {"O": 0.002275, "H": 0.002275, "L": 0.00226748, "C": 0.0022693, "V": 223.02551286, "T": "2018-04-23T19:35:00", "BV": 0.50606351}, {"O": 0.00226748, "H": 0.00227874, "L": 0.00226748, "C": 0.00227173, "V": 60.9563091, "T": "2018-04-23T19:40:00", "BV": 0.1383553}, {"O": 0.00227173, "H": 0.002275, "L": 0.0022693, "C": 0.0022703, "V": 98.16159099, "T": "2018-04-23T19:45:00", "BV": 0.22283139}, {"O": 0.002275, "H": 0.00227873, "L": 0.0022703, "C": 0.00227031, "V": 588.13861059, "T": "2018-04-23T19:50:00", "BV": 1.3383069}, {"O": 0.00227031, "H": 0.00227031, "L": 0.002262, "C": 0.002262, "V": 504.64911884, "T": "2018-04-23T19:55:00", "BV": 1.14418801}, {"O": 0.002262, "H": 0.00226647, "L": 0.00226055, "C": 0.00226055, "V": 1361.00164656, "T": "2018-04-23T20:00:00", "BV": 3.07712708}, {"O": 0.00226055, "H": 0.00226948, "L": 0.00226055, "C": 0.0022607, "V": 229.28736679, "T": "2018-04-23T20:05:00", "BV": 0.51879778}, {"O": 0.0022607, "H": 0.00226431, "L": 0.00226, "C": 0.0022643, "V": 373.6548169, "T": "2018-04-23T20:10:00", "BV": 0.8447337}, {"O": 0.0022643, "H": 0.0022663, "L": 0.00226258, "C": 0.0022663, "V": 66.47727083, "T": "2018-04-23T20:15:00", "BV": 0.15051102}, {"O": 0.00226659, "H": 0.0022703, "L": 0.002262, "C": 0.00227, "V": 114.24800445, "T": "2018-04-23T20:20:00", "BV": 0.25887024}, {"O": 0.0022703, "H": 0.00227511, "L": 0.0022703, "C": 0.00227511, "V": 44.32221164, "T": "2018-04-23T20:25:00", "BV": 0.10076501}, {"O": 0.00227, "H": 0.00227781, "L": 0.00227, "C": 0.002274, "V": 131.68340082, "T": "2018-04-23T20:30:00", "BV": 0.29947158}, {"O": 0.002272, "H": 0.00227874, "L": 0.00226659, "C": 0.00227874, "V": 242.15253846, "T": "2018-04-23T20:35:00", "BV": 0.55038673}, {"O": 0.00227873, "H": 0.00228914, "L": 0.0022668, "C": 0.00228124, "V": 320.62920124, "T": "2018-04-23T20:40:00", "BV": 0.73199509}, {"O": 0.00228124, "H": 0.00228638, "L": 0.00227308, "C": 0.00227989, "V": 140.49136114, "T": "2018-04-23T20:45:00", "BV": 0.32045149}, {"O": 0.0022736, "H": 0.00227439, "L": 0.0022666, "C": 0.00227439, "V": 262.9573622, "T": "2018-04-23T20:50:00", "BV": 0.59635028}, {"O": 0.002274, "H": 0.002285, "L": 0.002274, "C": 0.002285, "V": 261.33542484, "T": "2018-04-23T20:55:00", "BV": 0.59451911}, {"O": 0.002285, "H": 0.0022855, "L": 0.002274, "C": 0.00228, "V": 166.68805914, "T": "2018-04-23T21:00:00", "BV": 0.37988461}, {"O": 0.00228002, "H": 0.00228002, "L": 0.002274, "C": 0.002274, "V": 11.17281299, "T": "2018-04-23T21:05:00", "BV": 0.02545885}, {"O": 0.00227357, "H": 0.0022781, "L": 0.00226699, "C": 0.00227357, "V": 111.77221259, "T": "2018-04-23T21:10:00", "BV": 0.25370974}, {"O": 0.00227357, "H": 0.00227357, "L": 0.002265, "C": 0.002265, "V": 32.65788482, "T": "2018-04-23T21:15:00", "BV": 0.07419206}, {"O": 0.00227353, "H": 0.00227357, "L": 0.00226522, "C": 0.00226826, "V": 87.59967784, "T": "2018-04-23T21:20:00", "BV": 0.19907353}, {"O": 0.00227042, "H": 0.00228002, "L": 0.00227042, "C": 0.00228002, "V": 216.91685906, "T": "2018-04-23T21:25:00", "BV": 0.49386572}, {"O": 0.00227882, "H": 0.00228092, "L": 0.0022781, "C": 0.0022781, "V": 519.41144836, "T": "2018-04-23T21:30:00", "BV": 1.18351912}, {"O": 0.00227703, "H": 0.002281, "L": 0.00226826, "C": 0.00227124, "V": 76.98992625, "T": "2018-04-23T21:35:00", "BV": 0.17530805}, {"O": 0.00228099, "H": 0.00228099, "L": 0.00227124, "C": 0.00228096, "V": 16.65466688, "T": "2018-04-23T21:40:00", "BV": 0.0379383}, {"O": 0.00228, "H": 0.00228094, "L": 0.00227, "C": 0.00227337, "V": 174.7147516, "T": "2018-04-23T21:45:00", "BV": 0.39689878}, {"O": 0.00227337, "H": 0.0023, "L": 0.00227, "C": 0.00228549, "V": 12055.27323321, "T": "2018-04-23T21:50:00", "BV": 27.67739078}, {"O": 0.00228549, "H": 0.00232656, "L": 0.00228549, "C": 0.0023008, "V": 5925.68747179, "T": "2018-04-23T21:55:00", "BV": 13.68762346}, {"O": 0.00230009, "H": 0.00230009, "L": 0.0022855, "C": 0.00229108, "V": 455.59925323, "T": "2018-04-23T22:00:00", "BV": 1.04373274}, {"O": 0.00229979, "H": 0.00230009, "L": 0.00228009, "C": 0.00228009, "V": 1238.77590456, "T": "2018-04-23T22:05:00", "BV": 2.84398068}, {"O": 0.00228536, "H": 0.00229972, "L": 0.00228536, "C": 0.00229972, "V": 325.32677693, "T": "2018-04-23T22:10:00", "BV": 0.74693176}, {"O": 0.00229972, "H": 0.00230954, "L": 0.00229156, "C": 0.00229163, "V": 160.23727734, "T": "2018-04-23T22:15:00", "BV": 0.36850644}, {"O": 0.0022937, "H": 0.0022937, "L": 0.00228867, "C": 0.00229165, "V": 223.12497105, "T": "2018-04-23T22:20:00", "BV": 0.51129238}, {"O": 0.00229165, "H": 0.00230055, "L": 0.00229165, "C": 0.00229168, "V": 76.71659293, "T": "2018-04-23T22:25:00", "BV": 0.1762047}, {"O": 0.00229168, "H": 0.00230054, "L": 0.00229168, "C": 0.00229168, "V": 135.51096626, "T": "2018-04-23T22:30:00", "BV": 0.31111219}, {"O": 0.002298, "H": 0.00230598, "L": 0.00229165, "C": 0.00230582, "V": 343.37419999, "T": "2018-04-23T22:35:00", "BV": 0.78865791}, {"O": 0.00230572, "H": 0.00230574, "L": 0.00229517, "C": 0.00229553, "V": 174.22730614, "T": "2018-04-23T22:40:00", "BV": 0.4015476}, {"O": 0.0023057, "H": 0.00231795, "L": 0.00229597, "C": 0.00229644, "V": 665.3431198, "T": "2018-04-23T22:45:00", "BV": 1.53705083}, {"O": 0.00229664, "H": 0.00231229, "L": 0.00229664, "C": 0.0023005, "V": 335.34969425, "T": "2018-04-23T22:50:00", "BV": 0.77176615}, {"O": 0.00230017, "H": 0.00231226, "L": 0.00229639, "C": 0.00231226, "V": 587.41406741, "T": "2018-04-23T22:55:00", "BV": 1.35054636}, {"O": 0.00231226, "H": 0.00231227, "L": 0.00229665, "C": 0.00230001, "V": 142.62345813, "T": "2018-04-23T23:00:00", "BV": 0.32819255}, {"O": 0.00231227, "H": 0.00231227, "L": 0.00230002, "C": 0.00230922, "V": 14.82001758, "T": "2018-04-23T23:05:00", "BV": 0.03415878}, {"O": 0.00230615, "H": 0.00230771, "L": 0.00230615, "C": 0.00230771, "V": 45.20825196, "T": "2018-04-23T23:10:00", "BV": 0.10425963}, {"O": 0.0023062, "H": 0.00230771, "L": 0.0023062, "C": 0.00230771, "V": 174.62839734, "T": "2018-04-23T23:15:00", "BV": 0.40287038}, {"O": 0.0023062, "H": 0.0023077, "L": 0.0023062, "C": 0.0023062, "V": 636.79227394, "T": "2018-04-23T23:20:00", "BV": 1.46889615}, {"O": 0.0023062, "H": 0.00231226, "L": 0.00230476, "C": 0.00230476, "V": 1038.05859113, "T": "2018-04-23T23:25:00", "BV": 2.39488882}, {"O": 0.00230476, "H": 0.00230476, "L": 0.0023, "C": 0.0023, "V": 151.6184097, "T": "2018-04-23T23:30:00", "BV": 0.34882563}, {"O": 0.0023, "H": 0.0023, "L": 0.00229495, "C": 0.00229514, "V": 149.11553512, "T": "2018-04-23T23:35:00", "BV": 0.34286595}, {"O": 0.00229495, "H": 0.00229998, "L": 0.00229002, "C": 0.00229002, "V": 221.22761576, "T": "2018-04-23T23:40:00", "BV": 0.5069485}, {"O": 0.00229002, "H": 0.00229995, "L": 0.00229002, "C": 0.00229003, "V": 176.39274564, "T": "2018-04-23T23:45:00", "BV": 0.40398867}, {"O": 0.00229003, "H": 0.00230397, "L": 0.00228311, "C": 0.00229268, "V": 629.88126657, "T": "2018-04-23T23:50:00", "BV": 1.44527533}, {"O": 0.00228311, "H": 0.0023006, "L": 0.00228179, "C": 0.00230034, "V": 56.18823245, "T": "2018-04-23T23:55:00", "BV": 0.12862143}, {"O": 0.00228191, "H": 0.00230057, "L": 0.00228179, "C": 0.00229987, "V": 272.74452363, "T": "2018-04-24T00:00:00", "BV": 0.62510103}, {"O": 0.00229928, "H": 0.00229935, "L": 0.00228188, "C": 0.00229052, "V": 298.4527421, "T": "2018-04-24T00:05:00", "BV": 0.68276547}, {"O": 0.0022992, "H": 0.00231037, "L": 0.0022819, "C": 0.00231037, "V": 542.17764733, "T": "2018-04-24T00:10:00", "BV": 1.24757388}, {"O": 0.00231037, "H": 0.00232001, "L": 0.00230078, "C": 0.00230346, "V": 718.9296021, "T": "2018-04-24T00:15:00", "BV": 1.66511812}, {"O": 0.00230488, "H": 0.00232067, "L": 0.00230488, "C": 0.00230666, "V": 220.67752938, "T": "2018-04-24T00:20:00", "BV": 0.51029033}, {"O": 0.00231485, "H": 0.00232084, "L": 0.00230666, "C": 0.0023178, "V": 1026.24557052, "T": "2018-04-24T00:25:00", "BV": 2.37855608}, {"O": 0.0023067, "H": 0.0023178, "L": 0.002297, "C": 0.0023005, "V": 980.638449, "T": "2018-04-24T00:30:00", "BV": 2.25882597}, {"O": 0.0023005, "H": 0.00230444, "L": 0.00229181, "C": 0.00229844, "V": 1075.85361075, "T": "2018-04-24T00:35:00", "BV": 2.47376579}, {"O": 0.00229189, "H": 0.00231482, "L": 0.00229179, "C": 0.00229179, "V": 653.05511021, "T": "2018-04-24T00:40:00", "BV": 1.49791593}, {"O": 0.00229171, "H": 0.00230999, "L": 0.002285, "C": 0.00230998, "V": 1579.92349674, "T": "2018-04-24T00:45:00", "BV": 3.61844406}, {"O": 0.00228969, "H": 0.00230998, "L": 0.00228969, "C": 0.00230998, "V": 610.48544711, "T": "2018-04-24T00:50:00", "BV": 1.40593129}, {"O": 0.00230998, "H": 0.00232197, "L": 0.0023, "C": 0.0023178, "V": 647.79274667, "T": "2018-04-24T00:55:00", "BV": 1.49861766}, {"O": 0.00232198, "H": 0.00232198, "L": 0.00230521, "C": 0.00232195, "V": 713.39612787, "T": "2018-04-24T01:00:00", "BV": 1.65311049}, {"O": 0.002307, "H": 0.00231068, "L": 0.002306, "C": 0.00231, "V": 521.17284253, "T": "2018-04-24T01:05:00", "BV": 1.20233059}, {"O": 0.00231, "H": 0.00232706, "L": 0.00230625, "C": 0.00231206, "V": 1315.85974838, "T": "2018-04-24T01:10:00", "BV": 3.05202879}, {"O": 0.00231305, "H": 0.00232698, "L": 0.002307, "C": 0.00230701, "V": 562.00781272, "T": "2018-04-24T01:15:00", "BV": 1.30323346}, {"O": 0.00230701, "H": 0.00232681, "L": 0.00230701, "C": 0.00231209, "V": 443.32889434, "T": "2018-04-24T01:20:00", "BV": 1.03018562}, {"O": 0.00230762, "H": 0.0023193, "L": 0.00230762, "C": 0.00231923, "V": 399.04808327, "T": "2018-04-24T01:25:00", "BV": 0.92273835}, {"O": 0.00231923, "H": 0.00232615, "L": 0.00231, "C": 0.00231, "V": 889.89488173, "T": "2018-04-24T01:30:00", "BV": 2.06390178}, {"O": 0.00231, "H": 0.00232607, "L": 0.00231, "C": 0.00231, "V": 309.19364942, "T": "2018-04-24T01:35:00", "BV": 0.71464734}, {"O": 0.00231, "H": 0.00231, "L": 0.00230177, "C": 0.0023089, "V": 611.01590497, "T": "2018-04-24T01:40:00", "BV": 1.40964446}, {"O": 0.0023089, "H": 0.00231246, "L": 0.0023089, "C": 0.00231246, "V": 282.61169665, "T": "2018-04-24T01:45:00", "BV": 0.65299243}, {"O": 0.00231, "H": 0.00231245, "L": 0.0023002, "C": 0.0023002, "V": 1914.5297213, "T": "2018-04-24T01:50:00", "BV": 4.41642237}, {"O": 0.0023002, "H": 0.00232219, "L": 0.00230005, "C": 0.0023041, "V": 817.80683914, "T": "2018-04-24T01:55:00", "BV": 1.88895553}, {"O": 0.0023114, "H": 0.00231499, "L": 0.002305, "C": 0.002313, "V": 484.23767072, "T": "2018-04-24T02:00:00", "BV": 1.11699882}, {"O": 0.002313, "H": 0.002315, "L": 0.002305, "C": 0.0023144, "V": 180.71809531, "T": "2018-04-24T02:05:00", "BV": 0.41750428}, {"O": 0.0023051, "H": 0.002315, "L": 0.00230501, "C": 0.00230602, "V": 231.48963859, "T": "2018-04-24T02:10:00", "BV": 0.53383762}, {"O": 0.00230602, "H": 0.00232588, "L": 0.00230503, "C": 0.00231002, "V": 554.51458303, "T": "2018-04-24T02:15:00", "BV": 1.28245452}, {"O": 0.0023197, "H": 0.00231971, "L": 0.0023, "C": 0.0023, "V": 565.29668363, "T": "2018-04-24T02:20:00", "BV": 1.30418906}, {"O": 0.0023, "H": 0.00231582, "L": 0.0023, "C": 0.00231441, "V": 890.06253378, "T": "2018-04-24T02:25:00", "BV": 2.05061873}, {"O": 0.00231425, "H": 0.00231425, "L": 0.00230001, "C": 0.00231143, "V": 241.17699455, "T": "2018-04-24T02:30:00", "BV": 0.55537851}, {"O": 0.00230996, "H": 0.00230996, "L": 0.00230001, "C": 0.00230879, "V": 690.08668321, "T": "2018-04-24T02:35:00", "BV": 1.59204705}, {"O": 0.00230873, "H": 0.00230873, "L": 0.00230001, "C": 0.00230118, "V": 298.26125853, "T": "2018-04-24T02:40:00", "BV": 0.68754059}, {"O": 0.00230826, "H": 0.00230826, "L": 0.00230001, "C": 0.00230001, "V": 674.97988221, "T": "2018-04-24T02:45:00", "BV": 1.55258977}, {"O": 0.00230001, "H": 0.00230888, "L": 0.00230001, "C": 0.00230888, "V": 217.62486806, "T": "2018-04-24T02:50:00", "BV": 0.50203462}, {"O": 0.0023012, "H": 0.00230888, "L": 0.0023001, "C": 0.002305, "V": 452.53981987, "T": "2018-04-24T02:55:00", "BV": 1.04232654}, {"O": 0.002305, "H": 0.00230888, "L": 0.00230496, "C": 0.00230888, "V": 401.87246124, "T": "2018-04-24T03:00:00", "BV": 0.92778472}, {"O": 0.00230888, "H": 0.002309, "L": 0.0023039, "C": 0.00230899, "V": 342.25651761, "T": "2018-04-24T03:05:00", "BV": 0.7899052}, {"O": 0.0023001, "H": 0.00231281, "L": 0.0023, "C": 0.00231277, "V": 525.49708923, "T": "2018-04-24T03:10:00", "BV": 1.2109234}, {"O": 0.00231277, "H": 0.00231281, "L": 0.00230013, "C": 0.00231281, "V": 584.38816155, "T": "2018-04-24T03:15:00", "BV": 1.34571336}, {"O": 0.00231281, "H": 0.00231281, "L": 0.00230014, "C": 0.00230029, "V": 141.26557387, "T": "2018-04-24T03:20:00", "BV": 0.32664367}, {"O": 0.00230032, "H": 0.0023188, "L": 0.00230032, "C": 0.00230948, "V": 800.10325209, "T": "2018-04-24T03:25:00", "BV": 1.85288975}, {"O": 0.00231412, "H": 0.00231876, "L": 0.00230948, "C": 0.00231875, "V": 147.84624032, "T": "2018-04-24T03:30:00", "BV": 0.3424191}, {"O": 0.00231874, "H": 0.00231874, "L": 0.00230948, "C": 0.00231097, "V": 998.41443917, "T": "2018-04-24T03:35:00", "BV": 2.30913253}, {"O": 0.00231098, "H": 0.00231859, "L": 0.00230948, "C": 0.00231149, "V": 1000.16669077, "T": "2018-04-24T03:40:00", "BV": 2.3120276}, {"O": 0.0023115, "H": 0.0023184, "L": 0.0023115, "C": 0.00231326, "V": 192.7078049, "T": "2018-04-24T03:45:00", "BV": 0.4458992}, {"O": 0.00231326, "H": 0.0023186, "L": 0.00231149, "C": 0.002312, "V": 460.15807305, "T": "2018-04-24T03:50:00", "BV": 1.06450297}, {"O": 0.0023186, "H": 0.00231874, "L": 0.002312, "C": 0.00231873, "V": 909.6457217, "T": "2018-04-24T03:55:00", "BV": 2.10887604}, {"O": 0.00231873, "H": 0.00232984, "L": 0.00231873, "C": 0.00232984, "V": 1275.23567622, "T": "2018-04-24T04:00:00", "BV": 2.96746882}, {"O": 0.0023278, "H": 0.00233095, "L": 0.00232008, "C": 0.00233001, "V": 435.77247259, "T": "2018-04-24T04:05:00", "BV": 1.01462118}, {"O": 0.00233095, "H": 0.00233916, "L": 0.00233095, "C": 0.00233916, "V": 1509.11782945, "T": "2018-04-24T04:10:00", "BV": 3.52827063}, {"O": 0.00233916, "H": 0.00234, "L": 0.0023355, "C": 0.0023355, "V": 1367.93032612, "T": "2018-04-24T04:15:00", "BV": 3.19880138}, {"O": 0.00233585, "H": 0.00234, "L": 0.00233501, "C": 0.00234, "V": 350.47381755, "T": "2018-04-24T04:20:00", "BV": 0.81971737}, {"O": 0.00233998, "H": 0.002341, "L": 0.0023389, "C": 0.00234069, "V": 833.50987223, "T": "2018-04-24T04:25:00", "BV": 1.95012554}, {"O": 0.00234111, "H": 0.002349, "L": 0.00233586, "C": 0.002346, "V": 1275.83170907, "T": "2018-04-24T04:30:00", "BV": 2.9900452}, {"O": 0.00234899, "H": 0.00235, "L": 0.00234595, "C": 0.002346, "V": 2380.56936722, "T": "2018-04-24T04:35:00", "BV": 5.59281156}, {"O": 0.00235, "H": 0.00235142, "L": 0.00234599, "C": 0.00235, "V": 905.13994182, "T": "2018-04-24T04:40:00", "BV": 2.12741128}, {"O": 0.00234999, "H": 0.00235923, "L": 0.00234999, "C": 0.0023553, "V": 715.05672074, "T": "2018-04-24T04:45:00", "BV": 1.68580501}, {"O": 0.00235535, "H": 0.0023619, "L": 0.00234999, "C": 0.0023619, "V": 702.84971053, "T": "2018-04-24T04:50:00", "BV": 1.65604157}, {"O": 0.0023619, "H": 0.00236911, "L": 0.002359, "C": 0.0023667, "V": 804.94751425, "T": "2018-04-24T04:55:00", "BV": 1.90302269}, {"O": 0.00236696, "H": 0.00237, "L": 0.00236625, "C": 0.00237, "V": 2148.49089453, "T": "2018-04-24T05:00:00", "BV": 5.08849129}, {"O": 0.00237, "H": 0.00237, "L": 0.00234602, "C": 0.002359, "V": 1831.98812402, "T": "2018-04-24T05:05:00", "BV": 4.30745534}, {"O": 0.00235803, "H": 0.00236, "L": 0.0023494, "C": 0.00234941, "V": 655.89671765, "T": "2018-04-24T05:10:00", "BV": 1.5447449}, {"O": 0.00234942, "H": 0.00235531, "L": 0.00233725, "C": 0.00233725, "V": 1398.70404943, "T": "2018-04-24T05:15:00", "BV": 3.27651535}, {"O": 0.00233584, "H": 0.00233725, "L": 0.002323, "C": 0.002323, "V": 600.10966146, "T": "2018-04-24T05:20:00", "BV": 1.39698597}, {"O": 0.00232301, "H": 0.00233721, "L": 0.002323, "C": 0.00233721, "V": 1254.39786182, "T": "2018-04-24T05:25:00", "BV": 2.91507461}, {"O": 0.002323, "H": 0.0023372, "L": 0.0023228, "C": 0.00233521, "V": 295.84214049, "T": "2018-04-24T05:30:00", "BV": 0.68900646}, {"O": 0.0023352, "H": 0.00233725, "L": 0.0023228, "C": 0.00232355, "V": 895.62440348, "T": "2018-04-24T05:35:00", "BV": 2.08217507}, {"O": 0.00233307, "H": 0.00235867, "L": 0.00232842, "C": 0.00233302, "V": 1169.01899925, "T": "2018-04-24T05:40:00", "BV": 2.74818818}, {"O": 0.00234992, "H": 0.00234992, "L": 0.0023329, "C": 0.0023329, "V": 256.46274952, "T": "2018-04-24T05:45:00", "BV": 0.60198272}, {"O": 0.00234013, "H": 0.00234013, "L": 0.0023314, "C": 0.00234, "V": 147.20943873, "T": "2018-04-24T05:50:00", "BV": 0.3436485}, {"O": 0.00234001, "H": 0.00235081, "L": 0.00234, "C": 0.00234, "V": 242.49086806, "T": "2018-04-24T05:55:00", "BV": 0.56770399}, {"O": 0.00234, "H": 0.00234305, "L": 0.00232495, "C": 0.00233, "V": 708.43025346, "T": "2018-04-24T06:00:00", "BV": 1.65632029}, {"O": 0.002329, "H": 0.00233, "L": 0.00231812, "C": 0.00233, "V": 800.79601298, "T": "2018-04-24T06:05:00", "BV": 1.85995244}, {"O": 0.00233, "H": 0.00233358, "L": 0.00231812, "C": 0.00231812, "V": 754.88298152, "T": "2018-04-24T06:10:00", "BV": 1.75263936}, {"O": 0.00231814, "H": 0.00233359, "L": 0.00231814, "C": 0.00233357, "V": 739.91750157, "T": "2018-04-24T06:15:00", "BV": 1.72152995}, {"O": 0.00233357, "H": 0.00233357, "L": 0.00232032, "C": 0.00232499, "V": 771.36522068, "T": "2018-04-24T06:20:00", "BV": 1.79300124}, {"O": 0.00232497, "H": 0.002325, "L": 0.002321, "C": 0.00232399, "V": 891.63654484, "T": "2018-04-24T06:25:00", "BV": 2.07270852}, {"O": 0.00232399, "H": 0.00232494, "L": 0.002321, "C": 0.002321, "V": 356.22908952, "T": "2018-04-24T06:30:00", "BV": 0.82765227}, {"O": 0.002321, "H": 0.00232179, "L": 0.00231557, "C": 0.00231557, "V": 1535.89237592, "T": "2018-04-24T06:35:00", "BV": 3.56114506}, {"O": 0.00231557, "H": 0.00231557, "L": 0.00231304, "C": 0.00231556, "V": 1136.42500116, "T": "2018-04-24T06:40:00", "BV": 2.6297338}, {"O": 0.00231556, "H": 0.00231557, "L": 0.00231225, "C": 0.002315, "V": 1586.8193506, "T": "2018-04-24T06:45:00", "BV": 3.6743255}, {"O": 0.002315, "H": 0.00231557, "L": 0.002315, "C": 0.0023155, "V": 865.04125574, "T": "2018-04-24T06:50:00", "BV": 2.00259577}, {"O": 0.0023155, "H": 0.00231557, "L": 0.002315, "C": 0.0023155, "V": 1245.25288892, "T": "2018-04-24T06:55:00", "BV": 2.88336292}, {"O": 0.0023155, "H": 0.00231557, "L": 0.00231501, "C": 0.00231557, "V": 1707.49456522, "T": "2018-04-24T07:00:00", "BV": 3.95371273}, {"O": 0.00231501, "H": 0.00232082, "L": 0.002312, "C": 0.00231201, "V": 2680.12353778, "T": "2018-04-24T07:05:00", "BV": 6.20370627}, {"O": 0.002312, "H": 0.00231201, "L": 0.00230243, "C": 0.00230948, "V": 4045.25660609, "T": "2018-04-24T07:10:00", "BV": 9.34281356}, {"O": 0.0023029, "H": 0.00230992, "L": 0.00230177, "C": 0.00230991, "V": 1433.65639467, "T": "2018-04-24T07:15:00", "BV": 3.30073048}, {"O": 0.00231149, "H": 0.00231149, "L": 0.00230177, "C": 0.0023076, "V": 193.78441788, "T": "2018-04-24T07:20:00", "BV": 0.44764319}, {"O": 0.0023076, "H": 0.00231149, "L": 0.0023076, "C": 0.00231122, "V": 273.90448293, "T": "2018-04-24T07:25:00", "BV": 0.63305562}, {"O": 0.00231122, "H": 0.00233175, "L": 0.00230537, "C": 0.002324, "V": 220.64114319, "T": "2018-04-24T07:30:00", "BV": 0.51112911}, {"O": 0.002324, "H": 0.00233168, "L": 0.00231511, "C": 0.00233167, "V": 312.66952852, "T": "2018-04-24T07:35:00", "BV": 0.72462542}, {"O": 0.0023167, "H": 0.00233166, "L": 0.0023167, "C": 0.00232423, "V": 468.16181056, "T": "2018-04-24T07:40:00", "BV": 1.08863458}, {"O": 0.00232423, "H": 0.00233166, "L": 0.00232422, "C": 0.00232422, "V": 334.03379671, "T": "2018-04-24T07:45:00", "BV": 0.7770476}, {"O": 0.002322, "H": 0.00233485, "L": 0.002322, "C": 0.00232303, "V": 696.12113578, "T": "2018-04-24T07:50:00", "BV": 1.62266209}, {"O": 0.00233481, "H": 0.00233481, "L": 0.00231681, "C": 0.00231681, "V": 3121.61273491, "T": "2018-04-24T07:55:00", "BV": 7.24339015}, {"O": 0.002324, "H": 0.00233399, "L": 0.00232001, "C": 0.00232998, "V": 363.87672214, "T": "2018-04-24T08:00:00", "BV": 0.84603187}, {"O": 0.00232998, "H": 0.00232998, "L": 0.002323, "C": 0.00232856, "V": 98.21102018, "T": "2018-04-24T08:05:00", "BV": 0.22852117}, {"O": 0.00232856, "H": 0.00233948, "L": 0.00232662, "C": 0.00233948, "V": 533.44485122, "T": "2018-04-24T08:10:00", "BV": 1.24408889}, {"O": 0.00233733, "H": 0.00234002, "L": 0.00233291, "C": 0.00234002, "V": 847.31117037, "T": "2018-04-24T08:15:00", "BV": 1.98222328}, {"O": 0.00234002, "H": 0.0023456, "L": 0.00234002, "C": 0.0023456, "V": 184.19852444, "T": "2018-04-24T08:20:00", "BV": 0.43176057}, {"O": 0.0023456, "H": 0.00234736, "L": 0.0023456, "C": 0.0023456, "V": 364.22956516, "T": "2018-04-24T08:25:00", "BV": 0.85449644}, {"O": 0.0023456, "H": 0.00235, "L": 0.0023456, "C": 0.00234571, "V": 195.68939043, "T": "2018-04-24T08:30:00", "BV": 0.45953621}, {"O": 0.00234917, "H": 0.00235, "L": 0.0023399, "C": 0.0023399, "V": 725.32562353, "T": "2018-04-24T08:35:00", "BV": 1.70251393}, {"O": 0.00234458, "H": 0.00234958, "L": 0.0023399, "C": 0.00234314, "V": 75.46679379, "T": "2018-04-24T08:40:00", "BV": 0.17693423}, {"O": 0.00234314, "H": 0.00234314, "L": 0.0023399, "C": 0.00234311, "V": 319.13332795, "T": "2018-04-24T08:45:00", "BV": 0.74683435}, {"O": 0.00234, "H": 0.00234311, "L": 0.00233293, "C": 0.00234284, "V": 215.67141499, "T": "2018-04-24T08:50:00", "BV": 0.50476094}, {"O": 0.00234284, "H": 0.00234285, "L": 0.00233293, "C": 0.00233299, "V": 561.86349749, "T": "2018-04-24T08:55:00", "BV": 1.314228}, {"O": 0.00234, "H": 0.00234282, "L": 0.00233299, "C": 0.00234, "V": 738.54372564, "T": "2018-04-24T09:00:00", "BV": 1.72820987}, {"O": 0.00233998, "H": 0.00234, "L": 0.002328, "C": 0.00233, "V": 667.40573417, "T": "2018-04-24T09:05:00", "BV": 1.55607655}, {"O": 0.00233, "H": 0.0023339, "L": 0.00231965, "C": 0.00233195, "V": 3324.33700887, "T": "2018-04-24T09:10:00", "BV": 7.71790509}, {"O": 0.0023339, "H": 0.0023401, "L": 0.002331, "C": 0.002334, "V": 414.03518483, "T": "2018-04-24T09:15:00", "BV": 0.96707877}, {"O": 0.002334, "H": 0.00233999, "L": 0.00232587, "C": 0.002335, "V": 68.8158598, "T": "2018-04-24T09:20:00", "BV": 0.16058828}, {"O": 0.00233004, "H": 0.002336, "L": 0.00232531, "C": 0.002336, "V": 85.59639779, "T": "2018-04-24T09:25:00", "BV": 0.19942945}, {"O": 0.00232576, "H": 0.00233998, "L": 0.00232576, "C": 0.00233998, "V": 224.67987355, "T": "2018-04-24T09:30:00", "BV": 0.52534256}, {"O": 0.00233998, "H": 0.00233998, "L": 0.0023259, "C": 0.00233998, "V": 67.31618844, "T": "2018-04-24T09:35:00", "BV": 0.15681154}, {"O": 0.00232605, "H": 0.00233997, "L": 0.00232605, "C": 0.00232959, "V": 29.75487475, "T": "2018-04-24T09:40:00", "BV": 0.06926729}, {"O": 0.00232959, "H": 0.00232959, "L": 0.0023261, "C": 0.0023261, "V": 84.88716159, "T": "2018-04-24T09:45:00", "BV": 0.19757507}, {"O": 0.00232949, "H": 0.00233587, "L": 0.0023261, "C": 0.002328, "V": 221.41365137, "T": "2018-04-24T09:50:00", "BV": 0.51552938}, {"O": 0.00232799, "H": 0.00233319, "L": 0.0023261, "C": 0.00233319, "V": 201.52311178, "T": "2018-04-24T09:55:00", "BV": 0.46890165}, {"O": 0.00233318, "H": 0.00233992, "L": 0.0023253, "C": 0.00233882, "V": 438.61262978, "T": "2018-04-24T10:00:00", "BV": 1.02267442}, {"O": 0.00233877, "H": 0.00233877, "L": 0.00232401, "C": 0.002327, "V": 761.92327645, "T": "2018-04-24T10:05:00", "BV": 1.77196999}, {"O": 0.002327, "H": 0.00233864, "L": 0.002327, "C": 0.00233856, "V": 317.94610377, "T": "2018-04-24T10:10:00", "BV": 0.74034857}, {"O": 0.00232979, "H": 0.0023386, "L": 0.00232701, "C": 0.00233859, "V": 311.13462656, "T": "2018-04-24T10:15:00", "BV": 0.72585532}, {"O": 0.002328, "H": 0.00233851, "L": 0.002327, "C": 0.00233851, "V": 251.04936308, "T": "2018-04-24T10:20:00", "BV": 0.58488703}, {"O": 0.00232987, "H": 0.00233851, "L": 0.002327, "C": 0.002327, "V": 324.63038743, "T": "2018-04-24T10:25:00", "BV": 0.7584655}, {"O": 0.00233141, "H": 0.00233141, "L": 0.002327, "C": 0.00233, "V": 315.86997266, "T": "2018-04-24T10:30:00", "BV": 0.73525273}, {"O": 0.00233, "H": 0.00233, "L": 0.002327, "C": 0.002329, "V": 361.82857955, "T": "2018-04-24T10:35:00", "BV": 0.84287015}, {"O": 0.00232994, "H": 0.00232994, "L": 0.002324, "C": 0.002324, "V": 710.17654132, "T": "2018-04-24T10:40:00", "BV": 1.65236035}, {"O": 0.002324, "H": 0.002324, "L": 0.00232182, "C": 0.002324, "V": 99.34187518, "T": "2018-04-24T10:45:00", "BV": 0.23085828}, {"O": 0.002324, "H": 0.0023241, "L": 0.00232002, "C": 0.0023241, "V": 83.20950621, "T": "2018-04-24T10:50:00", "BV": 0.19325864}, {"O": 0.0023241, "H": 0.0023241, "L": 0.00231, "C": 0.0023241, "V": 460.57506388, "T": "2018-04-24T10:55:00", "BV": 1.06881732}, {"O": 0.0023241, "H": 0.0023241, "L": 0.00232409, "C": 0.00232409, "V": 488.34454115, "T": "2018-04-24T11:00:00", "BV": 1.13496135}, {"O": 0.0023249, "H": 0.002329, "L": 0.0023241, "C": 0.00232661, "V": 226.47624344, "T": "2018-04-24T11:05:00", "BV": 0.52697058}, {"O": 0.0023242, "H": 0.0023242, "L": 0.00231514, "C": 0.0023241, "V": 131.83860885, "T": "2018-04-24T11:10:00", "BV": 0.30631667}, {"O": 0.00232332, "H": 0.002329, "L": 0.0023159, "C": 0.002329, "V": 1316.8673594, "T": "2018-04-24T11:15:00", "BV": 3.05844865}, {"O": 0.00232253, "H": 0.00232999, "L": 0.0023162, "C": 0.00231657, "V": 359.91753057, "T": "2018-04-24T11:20:00", "BV": 0.83649465}, {"O": 0.00232999, "H": 0.0023381, "L": 0.00231631, "C": 0.0023381, "V": 384.91303038, "T": "2018-04-24T11:25:00", "BV": 0.89888769}, {"O": 0.00233808, "H": 0.00233865, "L": 0.00231631, "C": 0.00233852, "V": 544.33635489, "T": "2018-04-24T11:30:00", "BV": 1.27110417}, {"O": 0.00233852, "H": 0.00233853, "L": 0.00231806, "C": 0.00232, "V": 402.19741371, "T": "2018-04-24T11:35:00", "BV": 0.93619453}, {"O": 0.00233693, "H": 0.00233693, "L": 0.002319, "C": 0.00233339, "V": 87.1693533, "T": "2018-04-24T11:40:00", "BV": 0.20263929}, {"O": 0.00232369, "H": 0.00232589, "L": 0.00231632, "C": 0.00231632, "V": 298.6152962, "T": "2018-04-24T11:45:00", "BV": 0.69312548}, {"O": 0.00231632, "H": 0.00231632, "L": 0.00231612, "C": 0.00231631, "V": 218.67459412, "T": "2018-04-24T11:50:00", "BV": 0.50651916}, {"O": 0.00231631, "H": 0.00231632, "L": 0.00230177, "C": 0.00231591, "V": 1913.92067431, "T": "2018-04-24T11:55:00", "BV": 4.41187673}, {"O": 0.00230127, "H": 0.002315, "L": 0.00229985, "C": 0.00231384, "V": 3011.44933152, "T": "2018-04-24T12:00:00", "BV": 6.92922134}, {"O": 0.00231384, "H": 0.00231385, "L": 0.00229995, "C": 0.00231385, "V": 414.51040455, "T": "2018-04-24T12:05:00", "BV": 0.95386388}, {"O": 0.00231383, "H": 0.00231385, "L": 0.0023023, "C": 0.00230805, "V": 396.09137026, "T": "2018-04-24T12:10:00", "BV": 0.91276924}, {"O": 0.00230805, "H": 0.00230805, "L": 0.00229, "C": 0.00229811, "V": 1488.16317762, "T": "2018-04-24T12:15:00", "BV": 3.4180251}, {"O": 0.00229924, "H": 0.002313, "L": 0.00229811, "C": 0.002313, "V": 451.16911386, "T": "2018-04-24T12:20:00", "BV": 1.03968222}, {"O": 0.002313, "H": 0.00233306, "L": 0.002313, "C": 0.00233044, "V": 2602.20792494, "T": "2018-04-24T12:25:00", "BV": 6.05997327}, {"O": 0.00233042, "H": 0.00233044, "L": 0.00231655, "C": 0.00232309, "V": 870.69911814, "T": "2018-04-24T12:30:00", "BV": 2.02717642}, {"O": 0.00233007, "H": 0.00233306, "L": 0.00231669, "C": 0.00232486, "V": 1251.39511441, "T": "2018-04-24T12:35:00", "BV": 2.90663401}, {"O": 0.00232626, "H": 0.00233302, "L": 0.00231889, "C": 0.00233297, "V": 179.57987974, "T": "2018-04-24T12:40:00", "BV": 0.41835279}, {"O": 0.00233297, "H": 0.00233297, "L": 0.0023201, "C": 0.00233294, "V": 629.21018649, "T": "2018-04-24T12:45:00", "BV": 1.46649491}, {"O": 0.00233294, "H": 0.00233831, "L": 0.00231901, "C": 0.00232912, "V": 1504.68082487, "T": "2018-04-24T12:50:00", "BV": 3.51440023}, {"O": 0.00233826, "H": 0.00233826, "L": 0.0023201, "C": 0.0023201, "V": 427.19122152, "T": "2018-04-24T12:55:00", "BV": 0.99473408}, {"O": 0.0023291, "H": 0.0023291, "L": 0.00231887, "C": 0.00231888, "V": 980.97606456, "T": "2018-04-24T13:00:00", "BV": 2.27806048}, {"O": 0.00231889, "H": 0.00231889, "L": 0.0023168, "C": 0.00231889, "V": 295.24681209, "T": "2018-04-24T13:05:00", "BV": 0.68460934}, {"O": 0.0023291, "H": 0.00232912, "L": 0.00231125, "C": 0.00231681, "V": 736.43489067, "T": "2018-04-24T13:10:00", "BV": 1.70880178}, {"O": 0.0023113, "H": 0.00231681, "L": 0.00231125, "C": 0.002312, "V": 431.66563579, "T": "2018-04-24T13:15:00", "BV": 0.99912287}, {"O": 0.00231403, "H": 0.00232794, "L": 0.00231403, "C": 0.0023275, "V": 543.0759198, "T": "2018-04-24T13:20:00", "BV": 1.26318141}, {"O": 0.00232749, "H": 0.00233465, "L": 0.00232404, "C": 0.00232798, "V": 1483.19347619, "T": "2018-04-24T13:25:00", "BV": 3.45382819}, {"O": 0.00233292, "H": 0.00233299, "L": 0.00232798, "C": 0.002328, "V": 2473.86032407, "T": "2018-04-24T13:30:00", "BV": 5.76419483}, {"O": 0.002328, "H": 0.00233296, "L": 0.00231166, "C": 0.002325, "V": 674.96142718, "T": "2018-04-24T13:35:00", "BV": 1.5705009}, {"O": 0.00232022, "H": 0.0023348, "L": 0.002318, "C": 0.00233299, "V": 364.4045772, "T": "2018-04-24T13:40:00", "BV": 0.84802539}, {"O": 0.00233299, "H": 0.00233299, "L": 0.00231, "C": 0.00231997, "V": 1616.36906037, "T": "2018-04-24T13:45:00", "BV": 3.74633786}, {"O": 0.00230799, "H": 0.00231999, "L": 0.00230501, "C": 0.00230503, "V": 1009.29562789, "T": "2018-04-24T13:50:00", "BV": 2.33008954}, {"O": 0.00230503, "H": 0.00230928, "L": 0.0023, "C": 0.0023, "V": 1726.94937326, "T": "2018-04-24T13:55:00", "BV": 3.97540819}, {"O": 0.0023, "H": 0.00230001, "L": 0.00228974, "C": 0.00228974, "V": 767.29613784, "T": "2018-04-24T14:00:00", "BV": 1.76223034}, {"O": 0.00228975, "H": 0.00230936, "L": 0.002285, "C": 0.00230936, "V": 821.50252127, "T": "2018-04-24T14:05:00", "BV": 1.88065369}, {"O": 0.0023, "H": 0.00231375, "L": 0.00229152, "C": 0.002298, "V": 761.49393473, "T": "2018-04-24T14:10:00", "BV": 1.75253429}, {"O": 0.00231, "H": 0.00231359, "L": 0.0023, "C": 0.00230006, "V": 487.66864137, "T": "2018-04-24T14:15:00", "BV": 1.12471511}, {"O": 0.00230401, "H": 0.002313, "L": 0.00229284, "C": 0.00230371, "V": 2136.79837899, "T": "2018-04-24T14:20:00", "BV": 4.91562983}, {"O": 0.00230139, "H": 0.00231201, "L": 0.00229598, "C": 0.00229699, "V": 331.7609862, "T": "2018-04-24T14:25:00", "BV": 0.763779}, {"O": 0.00229699, "H": 0.00231201, "L": 0.00229699, "C": 0.0023005, "V": 1028.09659711, "T": "2018-04-24T14:30:00", "BV": 2.36245097}, {"O": 0.00230602, "H": 0.00231376, "L": 0.00230004, "C": 0.00231376, "V": 649.88087978, "T": "2018-04-24T14:35:00", "BV": 1.50104471}, {"O": 0.00231376, "H": 0.002333, "L": 0.00231376, "C": 0.00231895, "V": 760.70428554, "T": "2018-04-24T14:40:00", "BV": 1.76854266}, {"O": 0.002326, "H": 0.00233404, "L": 0.00231895, "C": 0.00231896, "V": 305.60803606, "T": "2018-04-24T14:45:00", "BV": 0.71167593}, {"O": 0.00232287, "H": 0.0023348, "L": 0.00232287, "C": 0.002331, "V": 404.14969143, "T": "2018-04-24T14:50:00", "BV": 0.94302031}, {"O": 0.002331, "H": 0.00233732, "L": 0.002319, "C": 0.002325, "V": 1111.52792692, "T": "2018-04-24T14:55:00", "BV": 2.59207478}, {"O": 0.00233649, "H": 0.0023373, "L": 0.00231918, "C": 0.002321, "V": 537.84964065, "T": "2018-04-24T15:00:00", "BV": 1.25332176}, {"O": 0.00232101, "H": 0.0023383, "L": 0.00232101, "C": 0.002322, "V": 501.09327654, "T": "2018-04-24T15:05:00", "BV": 1.16881146}, {"O": 0.002322, "H": 0.00233102, "L": 0.002322, "C": 0.00233101, "V": 253.73986443, "T": "2018-04-24T15:10:00", "BV": 0.58963202}, {"O": 0.00233101, "H": 0.00233102, "L": 0.002322, "C": 0.00232201, "V": 255.5903516, "T": "2018-04-24T15:15:00", "BV": 0.59425816}, {"O": 0.00232201, "H": 0.00233699, "L": 0.00232128, "C": 0.00233399, "V": 732.65829473, "T": "2018-04-24T15:20:00", "BV": 1.70476236}, {"O": 0.00233299, "H": 0.00233831, "L": 0.002325, "C": 0.00233831, "V": 616.54927226, "T": "2018-04-24T15:25:00", "BV": 1.44002484}, {"O": 0.00232505, "H": 0.0023383, "L": 0.00232459, "C": 0.00232516, "V": 752.94103405, "T": "2018-04-24T15:30:00", "BV": 1.75667068}, {"O": 0.00232517, "H": 0.00232522, "L": 0.00231918, "C": 0.00231919, "V": 315.46192261, "T": "2018-04-24T15:35:00", "BV": 0.73229977}, {"O": 0.00231919, "H": 0.00232128, "L": 0.00231875, "C": 0.00232128, "V": 750.30225238, "T": "2018-04-24T15:40:00", "BV": 1.74056786}, {"O": 0.00232128, "H": 0.0023382, "L": 0.0023127, "C": 0.002315, "V": 1475.92787837, "T": "2018-04-24T15:45:00", "BV": 3.42173438}, {"O": 0.002315, "H": 0.00232708, "L": 0.00231339, "C": 0.002321, "V": 1502.32946516, "T": "2018-04-24T15:50:00", "BV": 3.47782519}, {"O": 0.0023165, "H": 0.002321, "L": 0.00231502, "C": 0.00231503, "V": 652.29081595, "T": "2018-04-24T15:55:00", "BV": 1.51115582}, {"O": 0.00231865, "H": 0.002323, "L": 0.00231865, "C": 0.002323, "V": 1412.79490256, "T": "2018-04-24T16:00:00", "BV": 3.27612035}, {"O": 0.002325, "H": 0.00233489, "L": 0.002315, "C": 0.002321, "V": 1344.2206156, "T": "2018-04-24T16:05:00", "BV": 3.11729431}, {"O": 0.002321, "H": 0.0023337, "L": 0.002321, "C": 0.00232421, "V": 705.56990288, "T": "2018-04-24T16:10:00", "BV": 1.64052983}, {"O": 0.00232421, "H": 0.00233, "L": 0.002321, "C": 0.00233, "V": 129.89235657, "T": "2018-04-24T16:15:00", "BV": 0.30204842}, {"O": 0.00233, "H": 0.0023349, "L": 0.00232421, "C": 0.00232422, "V": 373.72507718, "T": "2018-04-24T16:20:00", "BV": 0.87085584}, {"O": 0.00232421, "H": 0.0023349, "L": 0.00231507, "C": 0.00233477, "V": 769.72469017, "T": "2018-04-24T16:25:00", "BV": 1.78821935}, {"O": 0.00233477, "H": 0.00233477, "L": 0.002324, "C": 0.00232402, "V": 176.71927405, "T": "2018-04-24T16:30:00", "BV": 0.41126972}, {"O": 0.00232402, "H": 0.00233454, "L": 0.00231523, "C": 0.00233212, "V": 420.87380857, "T": "2018-04-24T16:35:00", "BV": 0.97862514}, {"O": 0.0023322, "H": 0.002335, "L": 0.00231584, "C": 0.002335, "V": 607.39754081, "T": "2018-04-24T16:40:00", "BV": 1.41643585}, {"O": 0.00233201, "H": 0.002335, "L": 0.00231999, "C": 0.00233437, "V": 494.5530628, "T": "2018-04-24T16:45:00", "BV": 1.15272743}, {"O": 0.00232001, "H": 0.00233437, "L": 0.00232001, "C": 0.002329, "V": 253.10323622, "T": "2018-04-24T16:50:00", "BV": 0.58964922}, {"O": 0.00233284, "H": 0.00233284, "L": 0.002329, "C": 0.00232901, "V": 109.96776724, "T": "2018-04-24T16:55:00", "BV": 0.25628042}, {"O": 0.00232901, "H": 0.002335, "L": 0.00232901, "C": 0.00233101, "V": 320.27788769, "T": "2018-04-24T17:00:00", "BV": 0.74664431}, {"O": 0.00233499, "H": 0.00233499, "L": 0.00233, "C": 0.00233, "V": 457.86209611, "T": "2018-04-24T17:05:00", "BV": 1.06744012}, {"O": 0.00233499, "H": 0.002335, "L": 0.00233, "C": 0.00233499, "V": 168.38923122, "T": "2018-04-24T17:10:00", "BV": 0.39303669}, {"O": 0.00233006, "H": 0.00233998, "L": 0.00233006, "C": 0.00233993, "V": 381.3703626, "T": "2018-04-24T17:15:00", "BV": 0.8908257}, {"O": 0.00233993, "H": 0.00233998, "L": 0.00233514, "C": 0.002336, "V": 309.39966844, "T": "2018-04-24T17:20:00", "BV": 0.72316709}, {"O": 0.002336, "H": 0.00234376, "L": 0.00233515, "C": 0.00233759, "V": 286.88010124, "T": "2018-04-24T17:25:00", "BV": 0.67116632}, {"O": 0.0023376, "H": 0.00235159, "L": 0.0023376, "C": 0.00235081, "V": 491.19106404, "T": "2018-04-24T17:30:00", "BV": 1.15362065}, {"O": 0.00234744, "H": 0.00236253, "L": 0.00234744, "C": 0.00236195, "V": 1605.00428385, "T": "2018-04-24T17:35:00", "BV": 3.78613823}, {"O": 0.00236512, "H": 0.00237575, "L": 0.00236399, "C": 0.00236707, "V": 503.70214229, "T": "2018-04-24T17:40:00", "BV": 1.19355128}, {"O": 0.00236779, "H": 0.002383, "L": 0.00236779, "C": 0.00237001, "V": 1452.15508785, "T": "2018-04-24T17:45:00", "BV": 3.45638978}, {"O": 0.00238285, "H": 0.002383, "L": 0.00237001, "C": 0.00237004, "V": 875.39999578, "T": "2018-04-24T17:50:00", "BV": 2.07936744}, {"O": 0.00237004, "H": 0.00237333, "L": 0.00234685, "C": 0.002373, "V": 1696.0379198, "T": "2018-04-24T17:55:00", "BV": 3.99351868}, {"O": 0.002365, "H": 0.002378, "L": 0.002365, "C": 0.00237541, "V": 352.31237035, "T": "2018-04-24T18:00:00", "BV": 0.83610853}, {"O": 0.00237541, "H": 0.00237761, "L": 0.00236163, "C": 0.002366, "V": 1389.89363937, "T": "2018-04-24T18:05:00", "BV": 3.2936368}, {"O": 0.00236163, "H": 0.002366, "L": 0.002352, "C": 0.002355, "V": 229.50291489, "T": "2018-04-24T18:10:00", "BV": 0.54086615}, {"O": 0.002355, "H": 0.0023655, "L": 0.002355, "C": 0.0023655, "V": 73.91447948, "T": "2018-04-24T18:15:00", "BV": 0.17460758}, {"O": 0.002366, "H": 0.002366, "L": 0.002355, "C": 0.0023556, "V": 91.98243105, "T": "2018-04-24T18:20:00", "BV": 0.21746023}, {"O": 0.002356, "H": 0.00236506, "L": 0.00234718, "C": 0.0023472, "V": 185.90913026, "T": "2018-04-24T18:25:00", "BV": 0.43737477}, {"O": 0.00235, "H": 0.002366, "L": 0.00234755, "C": 0.002366, "V": 187.29613819, "T": "2018-04-24T18:30:00", "BV": 0.44188248}, {"O": 0.002366, "H": 0.002366, "L": 0.00236, "C": 0.002366, "V": 61.63724655, "T": "2018-04-24T18:35:00", "BV": 0.14567427}, {"O": 0.00236001, "H": 0.00236598, "L": 0.00234718, "C": 0.00236118, "V": 428.07253625, "T": "2018-04-24T18:40:00", "BV": 1.01029953}, {"O": 0.00236116, "H": 0.00236116, "L": 0.00235, "C": 0.00235003, "V": 52.46049153, "T": "2018-04-24T18:45:00", "BV": 0.12354521}, {"O": 0.00235003, "H": 0.00235647, "L": 0.00235003, "C": 0.00235638, "V": 146.17805162, "T": "2018-04-24T18:50:00", "BV": 0.34420958}, {"O": 0.00235639, "H": 0.00235639, "L": 0.00235009, "C": 0.00235055, "V": 94.57040021, "T": "2018-04-24T18:55:00", "BV": 0.22231328}, {"O": 0.00235055, "H": 0.00235909, "L": 0.00235004, "C": 0.00235909, "V": 169.86295911, "T": "2018-04-24T19:00:00", "BV": 0.4000806}, {"O": 0.0023592, "H": 0.0023592, "L": 0.00235005, "C": 0.00235648, "V": 183.7422396, "T": "2018-04-24T19:05:00", "BV": 0.43295263}, {"O": 0.00235431, "H": 0.00235896, "L": 0.00235431, "C": 0.002358, "V": 148.04162312, "T": "2018-04-24T19:10:00", "BV": 0.34890253}, {"O": 0.002358, "H": 0.00235909, "L": 0.00235005, "C": 0.00235876, "V": 372.21597627, "T": "2018-04-24T19:15:00", "BV": 0.87634354}, {"O": 0.00235876, "H": 0.00235876, "L": 0.00235004, "C": 0.00235004, "V": 586.85442683, "T": "2018-04-24T19:20:00", "BV": 1.37975965}, {"O": 0.00235004, "H": 0.00235808, "L": 0.00235003, "C": 0.00235003, "V": 660.20598954, "T": "2018-04-24T19:25:00", "BV": 1.55455145}, {"O": 0.00235774, "H": 0.00235774, "L": 0.00235004, "C": 0.00235004, "V": 35.78750489, "T": "2018-04-24T19:30:00", "BV": 0.0843071}, {"O": 0.00235774, "H": 0.00235774, "L": 0.00235003, "C": 0.00235006, "V": 63.07727832, "T": "2018-04-24T19:35:00", "BV": 0.14830694}, {"O": 0.00235006, "H": 0.00235006, "L": 0.00235006, "C": 0.00235006, "V": 337.38472334, "T": "2018-04-24T19:40:00", "BV": 0.7928743}, {"O": 0.00235006, "H": 0.00235396, "L": 0.00235006, "C": 0.00235396, "V": 85.10958212, "T": "2018-04-24T19:45:00", "BV": 0.20025852}, {"O": 0.00235396, "H": 0.00236297, "L": 0.00235396, "C": 0.00236119, "V": 878.54231124, "T": "2018-04-24T19:50:00", "BV": 2.07489397}, {"O": 0.00236297, "H": 0.00237159, "L": 0.00236297, "C": 0.00237, "V": 334.58799304, "T": "2018-04-24T19:55:00", "BV": 0.7919924}, {"O": 0.00237, "H": 0.002375, "L": 0.002366, "C": 0.002366, "V": 718.13860821, "T": "2018-04-24T20:00:00", "BV": 1.69999049}, {"O": 0.002366, "H": 0.00238297, "L": 0.002366, "C": 0.0023818, "V": 477.86772372, "T": "2018-04-24T20:05:00", "BV": 1.13743109}, {"O": 0.00237206, "H": 0.00237206, "L": 0.002366, "C": 0.002366, "V": 205.30864774, "T": "2018-04-24T20:10:00", "BV": 0.48601515}, {"O": 0.00237166, "H": 0.00237166, "L": 0.002366, "C": 0.00237166, "V": 481.02558895, "T": "2018-04-24T20:15:00", "BV": 1.13858888}, {"O": 0.00237166, "H": 0.00237695, "L": 0.002366, "C": 0.00237632, "V": 147.76671233, "T": "2018-04-24T20:20:00", "BV": 0.3505475}, {"O": 0.002366, "H": 0.00237606, "L": 0.00235471, "C": 0.0023566, "V": 357.06517272, "T": "2018-04-24T20:25:00", "BV": 0.84546959}, {"O": 0.00236859, "H": 0.00236987, "L": 0.00235396, "C": 0.00236863, "V": 1015.1922244, "T": "2018-04-24T20:30:00", "BV": 2.40383089}, {"O": 0.00236, "H": 0.00236, "L": 0.00235396, "C": 0.00236, "V": 125.85842972, "T": "2018-04-24T20:35:00", "BV": 0.29644619}, {"O": 0.00235624, "H": 0.00236982, "L": 0.00235165, "C": 0.00236979, "V": 75.01772953, "T": "2018-04-24T20:40:00", "BV": 0.17686386}, {"O": 0.0023698, "H": 0.00236981, "L": 0.00235003, "C": 0.0023525, "V": 393.42285231, "T": "2018-04-24T20:45:00", "BV": 0.92528882}, {"O": 0.0023525, "H": 0.00236978, "L": 0.00235003, "C": 0.002367, "V": 161.12285782, "T": "2018-04-24T20:50:00", "BV": 0.37886825}, {"O": 0.00235046, "H": 0.002365, "L": 0.00235046, "C": 0.00235048, "V": 384.35124362, "T": "2018-04-24T20:55:00", "BV": 0.90358176}, {"O": 0.00236136, "H": 0.00236136, "L": 0.00235003, "C": 0.00235439, "V": 468.68276696, "T": "2018-04-24T21:00:00", "BV": 1.10321148}, {"O": 0.00235272, "H": 0.00235989, "L": 0.00234535, "C": 0.00234535, "V": 1297.68177088, "T": "2018-04-24T21:05:00", "BV": 3.05017898}, {"O": 0.00234535, "H": 0.00235899, "L": 0.00234, "C": 0.00234395, "V": 1776.92846643, "T": "2018-04-24T21:10:00", "BV": 4.16635813}, {"O": 0.00234395, "H": 0.002359, "L": 0.00234395, "C": 0.002344, "V": 248.18690507, "T": "2018-04-24T21:15:00", "BV": 0.58185915}, {"O": 0.00235103, "H": 0.00236941, "L": 0.00234395, "C": 0.00236929, "V": 1560.04930536, "T": "2018-04-24T21:20:00", "BV": 3.68528309}, {"O": 0.00236929, "H": 0.00238195, "L": 0.0023522, "C": 0.0023819, "V": 1547.16485032, "T": "2018-04-24T21:25:00", "BV": 3.6749446}, {"O": 0.00237702, "H": 0.0023856, "L": 0.00236981, "C": 0.00236982, "V": 2207.50902892, "T": "2018-04-24T21:30:00", "BV": 5.25646001}, {"O": 0.002385, "H": 0.0024, "L": 0.00237032, "C": 0.0024, "V": 5725.65319654, "T": "2018-04-24T21:35:00", "BV": 13.7102548}, {"O": 0.0024, "H": 0.00240102, "L": 0.00239872, "C": 0.00240102, "V": 575.1593525, "T": "2018-04-24T21:40:00", "BV": 1.38056205}, {"O": 0.00240098, "H": 0.00241031, "L": 0.00237315, "C": 0.00237707, "V": 3181.05835112, "T": "2018-04-24T21:45:00", "BV": 7.62359107}, {"O": 0.00237707, "H": 0.00239597, "L": 0.00236328, "C": 0.00237441, "V": 2395.71374144, "T": "2018-04-24T21:50:00", "BV": 5.6935539}, {"O": 0.00237441, "H": 0.00238324, "L": 0.002371, "C": 0.002377, "V": 93.30384314, "T": "2018-04-24T21:55:00", "BV": 0.22177101}, {"O": 0.002377, "H": 0.00238324, "L": 0.00237441, "C": 0.002383, "V": 600.63494756, "T": "2018-04-24T22:00:00", "BV": 1.42914502}, {"O": 0.002383, "H": 0.00238684, "L": 0.00237881, "C": 0.00238684, "V": 348.91324917, "T": "2018-04-24T22:05:00", "BV": 0.83218929}, {"O": 0.00237881, "H": 0.00240858, "L": 0.00237881, "C": 0.00237905, "V": 3933.08714002, "T": "2018-04-24T22:10:00", "BV": 9.44098971}, {"O": 0.002395, "H": 0.00239961, "L": 0.00238658, "C": 0.00238902, "V": 137.29761685, "T": "2018-04-24T22:15:00", "BV": 0.32868778}, {"O": 0.00238902, "H": 0.00239941, "L": 0.002379, "C": 0.00237904, "V": 607.20600006, "T": "2018-04-24T22:20:00", "BV": 1.44770441}, {"O": 0.002379, "H": 0.00239563, "L": 0.00237442, "C": 0.0023955, "V": 1260.11025427, "T": "2018-04-24T22:25:00", "BV": 3.0012858}, {"O": 0.00239554, "H": 0.00239958, "L": 0.00237444, "C": 0.00237523, "V": 233.48958619, "T": "2018-04-24T22:30:00", "BV": 0.55717162}, {"O": 0.00238725, "H": 0.00238801, "L": 0.00237521, "C": 0.00237524, "V": 224.35975019, "T": "2018-04-24T22:35:00", "BV": 0.53485572}, {"O": 0.002388, "H": 0.00239, "L": 0.0023575, "C": 0.00236, "V": 3006.12878211, "T": "2018-04-24T22:40:00", "BV": 7.13638448}, {"O": 0.00236, "H": 0.00237386, "L": 0.00235067, "C": 0.00235067, "V": 693.3056039, "T": "2018-04-24T22:45:00", "BV": 1.63161936}, {"O": 0.002354, "H": 0.00237084, "L": 0.00235, "C": 0.00236994, "V": 336.91206776, "T": "2018-04-24T22:50:00", "BV": 0.79254454}, {"O": 0.00236113, "H": 0.00236113, "L": 0.00235, "C": 0.00236, "V": 396.34710007, "T": "2018-04-24T22:55:00", "BV": 0.9317252}, {"O": 0.00235001, "H": 0.00236919, "L": 0.00235, "C": 0.00235, "V": 571.27178638, "T": "2018-04-24T23:00:00", "BV": 1.3470307}, {"O": 0.00235, "H": 0.00236772, "L": 0.00235, "C": 0.00235, "V": 387.06967152, "T": "2018-04-24T23:05:00", "BV": 0.91172713}, {"O": 0.00235448, "H": 0.00236507, "L": 0.00234085, "C": 0.00234834, "V": 978.34899239, "T": "2018-04-24T23:10:00", "BV": 2.29453235}, {"O": 0.00234834, "H": 0.00236304, "L": 0.00234834, "C": 0.00235401, "V": 275.72335475, "T": "2018-04-24T23:15:00", "BV": 0.64900539}, {"O": 0.002349, "H": 0.00235401, "L": 0.00234, "C": 0.00234, "V": 835.8253328, "T": "2018-04-24T23:20:00", "BV": 1.95978982}, {"O": 0.00234898, "H": 0.0023609, "L": 0.00233235, "C": 0.0023338, "V": 806.6381366, "T": "2018-04-24T23:25:00", "BV": 1.89071968}, {"O": 0.00233235, "H": 0.00233501, "L": 0.002325, "C": 0.00232501, "V": 891.05908256, "T": "2018-04-24T23:30:00", "BV": 2.0762772}, {"O": 0.00232501, "H": 0.00233997, "L": 0.002315, "C": 0.00232001, "V": 1873.65518038, "T": "2018-04-24T23:35:00", "BV": 4.34756865}, {"O": 0.00231397, "H": 0.002319, "L": 0.00230177, "C": 0.00230979, "V": 1998.77622804, "T": "2018-04-24T23:40:00", "BV": 4.61069101}, {"O": 0.00230177, "H": 0.00231667, "L": 0.0023005, "C": 0.0023005, "V": 2548.72235904, "T": "2018-04-24T23:45:00", "BV": 5.86623922}, {"O": 0.0023, "H": 0.00231226, "L": 0.00228, "C": 0.00229802, "V": 4144.18899708, "T": "2018-04-24T23:50:00", "BV": 9.48930573}, {"O": 0.00229803, "H": 0.00229821, "L": 0.0022771, "C": 0.00229584, "V": 1328.63441096, "T": "2018-04-24T23:55:00", "BV": 3.03593664}, {"O": 0.00227719, "H": 0.00229583, "L": 0.00227115, "C": 0.00228369, "V": 726.99250381, "T": "2018-04-25T00:00:00", "BV": 1.65994361}, {"O": 0.00227135, "H": 0.0022915, "L": 0.00227129, "C": 0.002279, "V": 1862.54399189, "T": "2018-04-25T00:05:00", "BV": 4.24701272}, {"O": 0.00227143, "H": 0.00228968, "L": 0.00227, "C": 0.00228968, "V": 2830.21572661, "T": "2018-04-25T00:10:00", "BV": 6.44129065}, {"O": 0.00228968, "H": 0.00229094, "L": 0.00227007, "C": 0.00228272, "V": 2552.64877842, "T": "2018-04-25T00:15:00", "BV": 5.8290663}, {"O": 0.002287, "H": 0.00229093, "L": 0.00225811, "C": 0.00226372, "V": 6207.49981196, "T": "2018-04-25T00:20:00", "BV": 14.10058557}, {"O": 0.00225811, "H": 0.00226883, "L": 0.00224, "C": 0.002241, "V": 6832.79355505, "T": "2018-04-25T00:25:00", "BV": 15.40109494}, {"O": 0.00224, "H": 0.00225, "L": 0.002208, "C": 0.00222512, "V": 3032.87130794, "T": "2018-04-25T00:30:00", "BV": 6.76204537}, {"O": 0.00222511, "H": 0.00222547, "L": 0.0022, "C": 0.00220776, "V": 3245.92259971, "T": "2018-04-25T00:35:00", "BV": 7.17217848}, {"O": 0.00220777, "H": 0.00222465, "L": 0.0022, "C": 0.00222465, "V": 1357.4035482, "T": "2018-04-25T00:40:00", "BV": 2.99988897}, {"O": 0.00222465, "H": 0.00224043, "L": 0.00221094, "C": 0.00221094, "V": 764.11052226, "T": "2018-04-25T00:45:00", "BV": 1.69860649}, {"O": 0.00222201, "H": 0.00224025, "L": 0.002222, "C": 0.00223305, "V": 204.90100633, "T": "2018-04-25T00:50:00", "BV": 0.45639804}, {"O": 0.00222604, "H": 0.00224572, "L": 0.002225, "C": 0.00222606, "V": 560.43890855, "T": "2018-04-25T00:55:00", "BV": 1.24926252}, {"O": 0.00222608, "H": 0.00223581, "L": 0.00221261, "C": 0.002222, "V": 1605.10965863, "T": "2018-04-25T01:00:00", "BV": 3.57213626}, {"O": 0.00221261, "H": 0.00222606, "L": 0.00221261, "C": 0.00221262, "V": 937.54902711, "T": "2018-04-25T01:05:00", "BV": 2.07565268}, {"O": 0.00221262, "H": 0.00222128, "L": 0.002211, "C": 0.0022207, "V": 669.20401957, "T": "2018-04-25T01:10:00", "BV": 1.48166598}, {"O": 0.00221101, "H": 0.002221, "L": 0.002211, "C": 0.002221, "V": 739.2499028, "T": "2018-04-25T01:15:00", "BV": 1.63530012}, {"O": 0.002221, "H": 0.00224219, "L": 0.002214, "C": 0.00222702, "V": 3153.34829423, "T": "2018-04-25T01:20:00", "BV": 7.0199462}, {"O": 0.00222702, "H": 0.00223353, "L": 0.00221114, "C": 0.002215, "V": 721.45350358, "T": "2018-04-25T01:25:00", "BV": 1.60258993}, {"O": 0.00221503, "H": 0.00223007, "L": 0.00221101, "C": 0.00223003, "V": 1742.05147007, "T": "2018-04-25T01:30:00", "BV": 3.86100204}, {"O": 0.00223003, "H": 0.00223246, "L": 0.002211, "C": 0.00223246, "V": 632.43891115, "T": "2018-04-25T01:35:00", "BV": 1.40655673}, {"O": 0.00224214, "H": 0.00224572, "L": 0.00223246, "C": 0.0022457, "V": 664.85109956, "T": "2018-04-25T01:40:00", "BV": 1.49075554}, {"O": 0.0022457, "H": 0.00224571, "L": 0.00223872, "C": 0.00224571, "V": 636.26080397, "T": "2018-04-25T01:45:00", "BV": 1.42869818}, {"O": 0.00224572, "H": 0.00224603, "L": 0.00223872, "C": 0.00224603, "V": 675.73346537, "T": "2018-04-25T01:50:00", "BV": 1.51748703}, {"O": 0.0022462, "H": 0.00224759, "L": 0.00224545, "C": 0.00224754, "V": 96.1704833, "T": "2018-04-25T01:55:00", "BV": 0.21612485}, {"O": 0.00224754, "H": 0.00224754, "L": 0.00223872, "C": 0.00223872, "V": 836.03708588, "T": "2018-04-25T02:00:00", "BV": 1.87310332}, {"O": 0.00223872, "H": 0.00224007, "L": 0.00223872, "C": 0.00224, "V": 141.90612966, "T": "2018-04-25T02:05:00", "BV": 0.31777506}, {"O": 0.00224, "H": 0.00224, "L": 0.00223, "C": 0.00224, "V": 551.30061388, "T": "2018-04-25T02:10:00", "BV": 1.232921}, {"O": 0.00223999, "H": 0.00224, "L": 0.00222793, "C": 0.00223, "V": 1768.84923916, "T": "2018-04-25T02:15:00", "BV": 3.94537978}, {"O": 0.00223, "H": 0.00223871, "L": 0.00222203, "C": 0.00223036, "V": 414.1787629, "T": "2018-04-25T02:20:00", "BV": 0.92213572}, {"O": 0.00222231, "H": 0.0022387, "L": 0.00222231, "C": 0.0022387, "V": 2305.77100274, "T": "2018-04-25T02:25:00", "BV": 5.12725449}, {"O": 0.00223531, "H": 0.00223871, "L": 0.00222199, "C": 0.00222199, "V": 627.49615118, "T": "2018-04-25T02:30:00", "BV": 1.39787999}, {"O": 0.00222199, "H": 0.0022387, "L": 0.00221991, "C": 0.00223835, "V": 953.61505039, "T": "2018-04-25T02:35:00", "BV": 2.120085}, {"O": 0.00221993, "H": 0.00221994, "L": 0.00221695, "C": 0.00221695, "V": 375.88555903, "T": "2018-04-25T02:40:00", "BV": 0.83400277}, {"O": 0.00221695, "H": 0.00223232, "L": 0.0022089, "C": 0.00221103, "V": 807.53644204, "T": "2018-04-25T02:45:00", "BV": 1.78646082}, {"O": 0.00221103, "H": 0.00221103, "L": 0.00220177, "C": 0.002205, "V": 565.02371354, "T": "2018-04-25T02:50:00", "BV": 1.24756138}, {"O": 0.002205, "H": 0.00220765, "L": 0.00220006, "C": 0.00220079, "V": 1426.50865922, "T": "2018-04-25T02:55:00", "BV": 3.14240515}, {"O": 0.00220079, "H": 0.0022076, "L": 0.00220006, "C": 0.00220759, "V": 2222.30812139, "T": "2018-04-25T03:00:00", "BV": 4.88951875}, {"O": 0.00220759, "H": 0.00220761, "L": 0.00220005, "C": 0.00220005, "V": 2585.76031694, "T": "2018-04-25T03:05:00", "BV": 5.68999301}, {"O": 0.00220005, "H": 0.00220748, "L": 0.00220002, "C": 0.00220002, "V": 8441.55693343, "T": "2018-04-25T03:10:00", "BV": 18.57172883}, {"O": 0.00220001, "H": 0.00220539, "L": 0.002183, "C": 0.002183, "V": 4489.37882025, "T": "2018-04-25T03:15:00", "BV": 9.87062107}, {"O": 0.002185, "H": 0.002185, "L": 0.00218, "C": 0.0021815, "V": 645.14427256, "T": "2018-04-25T03:20:00", "BV": 1.40810142}, {"O": 0.0021815, "H": 0.002186, "L": 0.00218116, "C": 0.002183, "V": 538.03235843, "T": "2018-04-25T03:25:00", "BV": 1.17405184}, {"O": 0.002182, "H": 0.002183, "L": 0.00217007, "C": 0.00217007, "V": 3877.10335136, "T": "2018-04-25T03:30:00", "BV": 8.42730005}, {"O": 0.00216997, "H": 0.00217007, "L": 0.00215168, "C": 0.00216398, "V": 2574.18340751, "T": "2018-04-25T03:35:00", "BV": 5.55081518}, {"O": 0.00216298, "H": 0.00217006, "L": 0.00215201, "C": 0.00216987, "V": 1081.58609469, "T": "2018-04-25T03:40:00", "BV": 2.34360293}, {"O": 0.00216976, "H": 0.00216983, "L": 0.002153, "C": 0.00216865, "V": 768.46667915, "T": "2018-04-25T03:45:00", "BV": 1.66211136}, {"O": 0.002153, "H": 0.00216, "L": 0.00211454, "C": 0.00213427, "V": 2578.75612106, "T": "2018-04-25T03:50:00", "BV": 5.5291991}, {"O": 0.00213422, "H": 0.00213997, "L": 0.00212006, "C": 0.00212101, "V": 2831.99055545, "T": "2018-04-25T03:55:00", "BV": 6.01830257}, {"O": 0.00212101, "H": 0.00216114, "L": 0.00211038, "C": 0.0021427, "V": 5015.2533707, "T": "2018-04-25T04:00:00", "BV": 10.70470067}, {"O": 0.00216095, "H": 0.00216095, "L": 0.00213, "C": 0.00215108, "V": 869.56646771, "T": "2018-04-25T04:05:00", "BV": 1.85988394}, {"O": 0.00215, "H": 0.00215328, "L": 0.002127, "C": 0.00215321, "V": 1974.29363884, "T": "2018-04-25T04:10:00", "BV": 4.21683569}, {"O": 0.002135, "H": 0.0021532, "L": 0.002135, "C": 0.0021532, "V": 280.18004358, "T": "2018-04-25T04:15:00", "BV": 0.60055109}, {"O": 0.0021532, "H": 0.00216093, "L": 0.0021532, "C": 0.00215366, "V": 416.88277585, "T": "2018-04-25T04:20:00", "BV": 0.89890963}, {"O": 0.00215348, "H": 0.00215998, "L": 0.0021419, "C": 0.0021419, "V": 882.89752446, "T": "2018-04-25T04:25:00", "BV": 1.90259137}, {"O": 0.0021419, "H": 0.00215387, "L": 0.002135, "C": 0.002135, "V": 2060.97973804, "T": "2018-04-25T04:30:00", "BV": 4.41986392}, {"O": 0.0021345, "H": 0.0021373, "L": 0.0021001, "C": 0.0021072, "V": 3683.51297495, "T": "2018-04-25T04:35:00", "BV": 7.81260008}, {"O": 0.0021001, "H": 0.0021072, "L": 0.0020651, "C": 0.0020651, "V": 7104.13387569, "T": "2018-04-25T04:40:00", "BV": 14.82131024}, {"O": 0.00206649, "H": 0.00207682, "L": 0.0020555, "C": 0.00207668, "V": 5796.72449769, "T": "2018-04-25T04:45:00", "BV": 11.96495374}, {"O": 0.00207655, "H": 0.00207655, "L": 0.00205, "C": 0.0020505, "V": 4530.58509375, "T": "2018-04-25T04:50:00", "BV": 9.31853449}, {"O": 0.00205551, "H": 0.00215, "L": 0.00205051, "C": 0.002077, "V": 6175.26499582, "T": "2018-04-25T05:00:00", "BV": 12.79784914}, {"O": 0.00208999, "H": 0.00211685, "L": 0.00207674, "C": 0.00208988, "V": 2258.46293548, "T": "2018-04-25T05:05:00", "BV": 4.72731102}, {"O": 0.00208988, "H": 0.00211819, "L": 0.0020879, "C": 0.00211809, "V": 1840.25244796, "T": "2018-04-25T05:10:00", "BV": 3.8606942}, {"O": 0.00210693, "H": 0.00213168, "L": 0.00210692, "C": 0.00211806, "V": 1408.24171372, "T": "2018-04-25T05:15:00", "BV": 2.99330265}, {"O": 0.00211806, "H": 0.00212844, "L": 0.00210861, "C": 0.00212784, "V": 908.77703373, "T": "2018-04-25T05:20:00", "BV": 1.92246284}, {"O": 0.00212697, "H": 0.00215065, "L": 0.00211636, "C": 0.00214585, "V": 741.28548757, "T": "2018-04-25T05:25:00", "BV": 1.57893445}, {"O": 0.00212784, "H": 0.00214578, "L": 0.00212783, "C": 0.00214141, "V": 1046.02216721, "T": "2018-04-25T05:30:00", "BV": 2.24045864}, {"O": 0.00214141, "H": 0.00215066, "L": 0.00213102, "C": 0.00215064, "V": 860.25200593, "T": "2018-04-25T05:35:00", "BV": 1.84061352}, {"O": 0.00215061, "H": 0.00216855, "L": 0.00213223, "C": 0.00213571, "V": 11824.43609502, "T": "2018-04-25T05:40:00", "BV": 25.52157377}, {"O": 0.00213226, "H": 0.00214471, "L": 0.00212185, "C": 0.00214454, "V": 1338.90955658, "T": "2018-04-25T05:45:00", "BV": 2.8485946}, {"O": 0.0021441, "H": 0.0021441, "L": 0.002125, "C": 0.00214152, "V": 319.59419597, "T": "2018-04-25T05:50:00", "BV": 0.68055234}, {"O": 0.00213063, "H": 0.00214152, "L": 0.00212702, "C": 0.00214006, "V": 1659.33077428, "T": "2018-04-25T05:55:00", "BV": 3.55040868}, {"O": 0.00213995, "H": 0.00214006, "L": 0.0021313, "C": 0.00213797, "V": 490.85223591, "T": "2018-04-25T06:00:00", "BV": 1.04955396}, {"O": 0.00213798, "H": 0.00215698, "L": 0.00213794, "C": 0.00215698, "V": 924.70233606, "T": "2018-04-25T06:05:00", "BV": 1.9799632}, {"O": 0.00215698, "H": 0.00216531, "L": 0.00214987, "C": 0.00216531, "V": 965.00255918, "T": "2018-04-25T06:10:00", "BV": 2.08537587}, {"O": 0.00216495, "H": 0.00218195, "L": 0.00215511, "C": 0.00217482, "V": 796.20802737, "T": "2018-04-25T06:15:00", "BV": 1.73205887}, {"O": 0.00217481, "H": 0.00217483, "L": 0.0021587, "C": 0.00216364, "V": 1000.34489789, "T": "2018-04-25T06:20:00", "BV": 2.1716497}, {"O": 0.00216401, "H": 0.0021748, "L": 0.00216401, "C": 0.0021644, "V": 307.27324214, "T": "2018-04-25T06:25:00", "BV": 0.66776207}, {"O": 0.0021748, "H": 0.0021785, "L": 0.00216442, "C": 0.002178, "V": 303.96920332, "T": "2018-04-25T06:30:00", "BV": 0.661117}, {"O": 0.002174, "H": 0.0021785, "L": 0.00217001, "C": 0.00217003, "V": 571.40344625, "T": "2018-04-25T06:35:00", "BV": 1.24324811}, {"O": 0.00217849, "H": 0.00218196, "L": 0.00216609, "C": 0.00216614, "V": 1390.34427795, "T": "2018-04-25T06:40:00", "BV": 3.02000272}, {"O": 0.00216614, "H": 0.00217405, "L": 0.00216613, "C": 0.00217405, "V": 110.01873495, "T": "2018-04-25T06:45:00", "BV": 0.23886713}, {"O": 0.00218178, "H": 0.00218178, "L": 0.00216613, "C": 0.0021665, "V": 115.25287173, "T": "2018-04-25T06:50:00", "BV": 0.25106843}, {"O": 0.00217401, "H": 0.00217401, "L": 0.00216622, "C": 0.00217398, "V": 442.80515491, "T": "2018-04-25T06:55:00", "BV": 0.96009723}, {"O": 0.00216622, "H": 0.00217398, "L": 0.00216611, "C": 0.00216611, "V": 466.67665083, "T": "2018-04-25T07:00:00", "BV": 1.01128132}, {"O": 0.00216611, "H": 0.00217397, "L": 0.00216357, "C": 0.00216441, "V": 863.37348241, "T": "2018-04-25T07:05:00", "BV": 1.86978718}, {"O": 0.00216578, "H": 0.0021671, "L": 0.00216357, "C": 0.00216357, "V": 438.36474351, "T": "2018-04-25T07:10:00", "BV": 0.94900206}, {"O": 0.002163, "H": 0.00216398, "L": 0.00215, "C": 0.00216397, "V": 742.95099098, "T": "2018-04-25T07:15:00", "BV": 1.60356044}, {"O": 0.00216397, "H": 0.00216397, "L": 0.0021576, "C": 0.0021605, "V": 32.94978348, "T": "2018-04-25T07:20:00", "BV": 0.07126224}, {"O": 0.0021605, "H": 0.00216399, "L": 0.00215002, "C": 0.00216399, "V": 250.03497474, "T": "2018-04-25T07:25:00", "BV": 0.53974943}, {"O": 0.00216397, "H": 0.00217398, "L": 0.00215607, "C": 0.00217398, "V": 1209.94306413, "T": "2018-04-25T07:30:00", "BV": 2.61972713}, {"O": 0.00217398, "H": 0.00218439, "L": 0.00216659, "C": 0.00218439, "V": 872.29386493, "T": "2018-04-25T07:35:00", "BV": 1.90341826}, {"O": 0.00218439, "H": 0.00218479, "L": 0.00217399, "C": 0.002175, "V": 496.40766484, "T": "2018-04-25T07:40:00", "BV": 1.08189878}, {"O": 0.00218479, "H": 0.00218479, "L": 0.002175, "C": 0.002175, "V": 183.45883619, "T": "2018-04-25T07:45:00", "BV": 0.40057055}, {"O": 0.00217914, "H": 0.00218193, "L": 0.00215791, "C": 0.00215791, "V": 776.07320117, "T": "2018-04-25T07:50:00", "BV": 1.68593628}, {"O": 0.00215791, "H": 0.00216752, "L": 0.00215, "C": 0.00215001, "V": 493.43804919, "T": "2018-04-25T07:55:00", "BV": 1.06446055}, {"O": 0.00215001, "H": 0.00217094, "L": 0.00215, "C": 0.00216787, "V": 687.99134868, "T": "2018-04-25T08:00:00", "BV": 1.48959016}, {"O": 0.00216092, "H": 0.00217399, "L": 0.00214733, "C": 0.00215573, "V": 1479.47251539, "T": "2018-04-25T08:05:00", "BV": 3.20070487}, {"O": 0.00216099, "H": 0.00216099, "L": 0.00214767, "C": 0.00215, "V": 51.46911009, "T": "2018-04-25T08:10:00", "BV": 0.11113118}, {"O": 0.002155, "H": 0.002155, "L": 0.002139, "C": 0.00215499, "V": 2726.71164707, "T": "2018-04-25T08:15:00", "BV": 5.8357871}, {"O": 0.00215499, "H": 0.00216182, "L": 0.00214, "C": 0.00214641, "V": 1205.82484839, "T": "2018-04-25T08:20:00", "BV": 2.58422021}, {"O": 0.00215802, "H": 0.00215809, "L": 0.00214206, "C": 0.00215, "V": 111.35336811, "T": "2018-04-25T08:25:00", "BV": 0.23919552}, {"O": 0.00215808, "H": 0.00215808, "L": 0.00214, "C": 0.00214, "V": 118.57412959, "T": "2018-04-25T08:30:00", "BV": 0.25470083}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00213455, "C": 0.00214509, "V": 368.45357179, "T": "2018-04-25T08:35:00", "BV": 0.78968545}, {"O": 0.00214506, "H": 0.00214509, "L": 0.00213458, "C": 0.00214377, "V": 226.29053933, "T": "2018-04-25T08:40:00", "BV": 0.48369016}, {"O": 0.00214366, "H": 0.00214366, "L": 0.002119, "C": 0.0021349, "V": 987.35163114, "T": "2018-04-25T08:45:00", "BV": 2.09929914}, {"O": 0.002119, "H": 0.00212695, "L": 0.00211, "C": 0.00212522, "V": 336.22926247, "T": "2018-04-25T08:50:00", "BV": 0.71351962}, {"O": 0.00212521, "H": 0.00212521, "L": 0.00210725, "C": 0.00210725, "V": 589.84480954, "T": "2018-04-25T08:55:00", "BV": 1.24650914}, {"O": 0.00210725, "H": 0.00213088, "L": 0.00210725, "C": 0.00213088, "V": 244.43631969, "T": "2018-04-25T09:00:00", "BV": 0.51943651}, {"O": 0.00213089, "H": 0.00213096, "L": 0.00212, "C": 0.002125, "V": 274.90865496, "T": "2018-04-25T09:05:00", "BV": 0.58443455}, {"O": 0.00213095, "H": 0.00214022, "L": 0.00213095, "C": 0.00213095, "V": 113.77038922, "T": "2018-04-25T09:10:00", "BV": 0.24257935}, {"O": 0.0021362, "H": 0.00213621, "L": 0.00213095, "C": 0.00213095, "V": 35.22475619, "T": "2018-04-25T09:15:00", "BV": 0.07516086}, {"O": 0.00213082, "H": 0.00213082, "L": 0.00212, "C": 0.00212002, "V": 341.80386756, "T": "2018-04-25T09:20:00", "BV": 0.72479337}, {"O": 0.00212, "H": 0.00212137, "L": 0.002115, "C": 0.00212137, "V": 216.14602822, "T": "2018-04-25T09:25:00", "BV": 0.45847802}, {"O": 0.00212137, "H": 0.00212137, "L": 0.002115, "C": 0.00212137, "V": 157.32640199, "T": "2018-04-25T09:30:00", "BV": 0.33340804}, {"O": 0.0021178, "H": 0.0021178, "L": 0.00210725, "C": 0.0021073, "V": 315.61348577, "T": "2018-04-25T09:35:00", "BV": 0.66646362}, {"O": 0.0021073, "H": 0.0021086, "L": 0.00209401, "C": 0.00209445, "V": 1676.33810581, "T": "2018-04-25T09:40:00", "BV": 3.52118866}, {"O": 0.00210576, "H": 0.00210576, "L": 0.00209432, "C": 0.00209908, "V": 124.11242228, "T": "2018-04-25T09:45:00", "BV": 0.26020832}, {"O": 0.00209908, "H": 0.00211445, "L": 0.002095, "C": 0.00210425, "V": 345.8173615, "T": "2018-04-25T09:50:00", "BV": 0.72640022}, {"O": 0.00210425, "H": 0.00211142, "L": 0.002102, "C": 0.00211099, "V": 138.58219373, "T": "2018-04-25T09:55:00", "BV": 0.29217251}, {"O": 0.002105, "H": 0.002105, "L": 0.0021, "C": 0.0021, "V": 163.78505327, "T": "2018-04-25T10:00:00", "BV": 0.34434004}, {"O": 0.00209401, "H": 0.0021, "L": 0.00209004, "C": 0.00209168, "V": 503.66807736, "T": "2018-04-25T10:05:00", "BV": 1.05412374}, {"O": 0.0021, "H": 0.0021, "L": 0.00208007, "C": 0.00208007, "V": 337.06044976, "T": "2018-04-25T10:10:00", "BV": 0.70440274}, {"O": 0.00208007, "H": 0.00208998, "L": 0.00206793, "C": 0.00206793, "V": 2264.68865228, "T": "2018-04-25T10:15:00", "BV": 4.69485976}, {"O": 0.00207, "H": 0.00207, "L": 0.002051, "C": 0.002055, "V": 8453.59637134, "T": "2018-04-25T10:20:00", "BV": 17.40716617}, {"O": 0.002055, "H": 0.00205956, "L": 0.0020505, "C": 0.00205501, "V": 2729.79459652, "T": "2018-04-25T10:25:00", "BV": 5.60146519}, {"O": 0.00205501, "H": 0.00206251, "L": 0.0020505, "C": 0.00205661, "V": 3148.92456487, "T": "2018-04-25T10:30:00", "BV": 6.46735188}, {"O": 0.00205661, "H": 0.00207262, "L": 0.0020505, "C": 0.0020544, "V": 2421.50469122, "T": "2018-04-25T10:35:00", "BV": 4.9786391}, {"O": 0.00206, "H": 0.00206, "L": 0.00205001, "C": 0.00205071, "V": 2344.34528276, "T": "2018-04-25T10:40:00", "BV": 4.8100804}, {"O": 0.00205073, "H": 0.00205898, "L": 0.00203511, "C": 0.00204432, "V": 4763.83675839, "T": "2018-04-25T10:45:00", "BV": 9.76043327}, {"O": 0.00204424, "H": 0.00207473, "L": 0.00202503, "C": 0.00207134, "V": 1596.04203959, "T": "2018-04-25T10:50:00", "BV": 3.26673142}, {"O": 0.00205224, "H": 0.00207801, "L": 0.00205224, "C": 0.00207801, "V": 257.01416378, "T": "2018-04-25T10:55:00", "BV": 0.5306039}, {"O": 0.00206116, "H": 0.00210198, "L": 0.00206116, "C": 0.00210198, "V": 1957.05928495, "T": "2018-04-25T11:00:00", "BV": 4.07863509}, {"O": 0.00210178, "H": 0.00210193, "L": 0.00207809, "C": 0.00207809, "V": 958.46545591, "T": "2018-04-25T11:05:00", "BV": 2.00510508}, {"O": 0.00207809, "H": 0.00209702, "L": 0.00206833, "C": 0.00208962, "V": 946.35544832, "T": "2018-04-25T11:10:00", "BV": 1.96387455}, {"O": 0.00208645, "H": 0.00209487, "L": 0.00206834, "C": 0.00206834, "V": 1828.43827551, "T": "2018-04-25T11:15:00", "BV": 3.788568}, {"O": 0.00206834, "H": 0.002082, "L": 0.00206733, "C": 0.00206733, "V": 806.88339061, "T": "2018-04-25T11:20:00", "BV": 1.66971213}, {"O": 0.00206733, "H": 0.00208645, "L": 0.00206733, "C": 0.00208645, "V": 501.94092483, "T": "2018-04-25T11:25:00", "BV": 1.04377507}, {"O": 0.00209297, "H": 0.00209297, "L": 0.002079, "C": 0.002079, "V": 406.49179479, "T": "2018-04-25T11:30:00", "BV": 0.84828209}, {"O": 0.00209135, "H": 0.00209379, "L": 0.0020791, "C": 0.00209107, "V": 206.8058887, "T": "2018-04-25T11:35:00", "BV": 0.43257329}, {"O": 0.00207901, "H": 0.00209116, "L": 0.00207901, "C": 0.00207906, "V": 283.77607343, "T": "2018-04-25T11:40:00", "BV": 0.59260824}, {"O": 0.00209115, "H": 0.00209116, "L": 0.002085, "C": 0.00209116, "V": 643.22723191, "T": "2018-04-25T11:45:00", "BV": 1.34490894}, {"O": 0.00209116, "H": 0.00210418, "L": 0.00209116, "C": 0.00210308, "V": 10429.54065663, "T": "2018-04-25T11:50:00", "BV": 21.81397345}, {"O": 0.00210308, "H": 0.00212421, "L": 0.0020912, "C": 0.00210286, "V": 1445.32934082, "T": "2018-04-25T11:55:00", "BV": 3.04284875}, {"O": 0.00210286, "H": 0.00212471, "L": 0.00210286, "C": 0.00211833, "V": 513.7765393, "T": "2018-04-25T12:00:00", "BV": 1.08765098}, {"O": 0.00211832, "H": 0.00212471, "L": 0.0021157, "C": 0.0021157, "V": 966.56660111, "T": "2018-04-25T12:05:00", "BV": 2.04827984}, {"O": 0.00212455, "H": 0.00212455, "L": 0.0021157, "C": 0.0021157, "V": 433.57644874, "T": "2018-04-25T12:10:00", "BV": 0.91791609}, {"O": 0.00211573, "H": 0.00212404, "L": 0.00209345, "C": 0.00211516, "V": 1689.83885908, "T": "2018-04-25T12:15:00", "BV": 3.55929183}, {"O": 0.00211483, "H": 0.00211545, "L": 0.00208564, "C": 0.00210551, "V": 1115.61401912, "T": "2018-04-25T12:20:00", "BV": 2.34041064}, {"O": 0.00208575, "H": 0.00210545, "L": 0.002079, "C": 0.00208001, "V": 718.01225129, "T": "2018-04-25T12:25:00", "BV": 1.49871785}, {"O": 0.00208001, "H": 0.00210015, "L": 0.00208, "C": 0.00209826, "V": 295.64354727, "T": "2018-04-25T12:30:00", "BV": 0.61683656}, {"O": 0.00208024, "H": 0.00210038, "L": 0.00208024, "C": 0.00210023, "V": 290.12736334, "T": "2018-04-25T12:35:00", "BV": 0.60442512}, {"O": 0.0021, "H": 0.0021, "L": 0.0020852, "C": 0.0021, "V": 74.62052913, "T": "2018-04-25T12:40:00", "BV": 0.1564342}, {"O": 0.0021, "H": 0.0021, "L": 0.00209258, "C": 0.002093, "V": 109.46644055, "T": "2018-04-25T12:45:00", "BV": 0.22954196}, {"O": 0.0021, "H": 0.00210023, "L": 0.0021, "C": 0.00210006, "V": 576.31389772, "T": "2018-04-25T12:50:00", "BV": 1.21028273}, {"O": 0.00210023, "H": 0.00210023, "L": 0.00210004, "C": 0.00210015, "V": 167.10270055, "T": "2018-04-25T12:55:00", "BV": 0.35093065}, {"O": 0.00210015, "H": 0.00210083, "L": 0.00210008, "C": 0.00210083, "V": 175.97800367, "T": "2018-04-25T13:00:00", "BV": 0.36962183}, {"O": 0.00210014, "H": 0.00210015, "L": 0.00209258, "C": 0.00209631, "V": 581.20503014, "T": "2018-04-25T13:05:00", "BV": 1.21965909}, {"O": 0.00209631, "H": 0.00210003, "L": 0.00209631, "C": 0.00210003, "V": 565.67747819, "T": "2018-04-25T13:10:00", "BV": 1.18655704}, {"O": 0.00210003, "H": 0.00211138, "L": 0.00209639, "C": 0.00210328, "V": 305.71586709, "T": "2018-04-25T13:15:00", "BV": 0.64383997}, {"O": 0.00210328, "H": 0.00211057, "L": 0.00209983, "C": 0.00210328, "V": 70.02837942, "T": "2018-04-25T13:20:00", "BV": 0.14747717}, {"O": 0.00209639, "H": 0.00209639, "L": 0.00208403, "C": 0.00209639, "V": 635.25794772, "T": "2018-04-25T13:25:00", "BV": 1.32602672}, {"O": 0.00209639, "H": 0.00210411, "L": 0.002085, "C": 0.00209664, "V": 62.0852119, "T": "2018-04-25T13:30:00", "BV": 0.13001369}, {"O": 0.00209664, "H": 0.00209664, "L": 0.002085, "C": 0.00209646, "V": 90.96454832, "T": "2018-04-25T13:35:00", "BV": 0.19004012}, {"O": 0.00209344, "H": 0.00209344, "L": 0.002079, "C": 0.002079, "V": 735.22058541, "T": "2018-04-25T13:40:00", "BV": 1.53064783}, {"O": 0.00207616, "H": 0.00207616, "L": 0.00205032, "C": 0.00207211, "V": 1306.08873898, "T": "2018-04-25T13:45:00", "BV": 2.68962618}, {"O": 0.00205143, "H": 0.00208175, "L": 0.00205031, "C": 0.00207516, "V": 627.90490423, "T": "2018-04-25T13:50:00", "BV": 1.29651529}, {"O": 0.00207, "H": 0.00208176, "L": 0.00207, "C": 0.00208176, "V": 281.88952932, "T": "2018-04-25T13:55:00", "BV": 0.58469859}, {"O": 0.00208176, "H": 0.00209336, "L": 0.00207516, "C": 0.00207516, "V": 1031.63548948, "T": "2018-04-25T14:00:00", "BV": 2.15010662}, {"O": 0.00207516, "H": 0.00207516, "L": 0.00205111, "C": 0.00205112, "V": 601.84763113, "T": "2018-04-25T14:05:00", "BV": 1.2410936}, {"O": 0.00206347, "H": 0.00207246, "L": 0.00205031, "C": 0.002068, "V": 715.4447983, "T": "2018-04-25T14:10:00", "BV": 1.47506182}, {"O": 0.00205091, "H": 0.00206732, "L": 0.00205031, "C": 0.00206722, "V": 336.62660992, "T": "2018-04-25T14:15:00", "BV": 0.69363133}, {"O": 0.00206722, "H": 0.00206732, "L": 0.002053, "C": 0.002059, "V": 80.41575314, "T": "2018-04-25T14:20:00", "BV": 0.16554407}, {"O": 0.00206017, "H": 0.00206735, "L": 0.0020523, "C": 0.00205301, "V": 171.11320059, "T": "2018-04-25T14:25:00", "BV": 0.35145983}, {"O": 0.00205301, "H": 0.00206114, "L": 0.00205001, "C": 0.00205476, "V": 1052.66847086, "T": "2018-04-25T14:30:00", "BV": 2.16029138}, {"O": 0.00205426, "H": 0.00207146, "L": 0.00205002, "C": 0.00207146, "V": 638.96295987, "T": "2018-04-25T14:35:00", "BV": 1.31339097}, {"O": 0.00207146, "H": 0.00207146, "L": 0.00205692, "C": 0.00206007, "V": 193.34330694, "T": "2018-04-25T14:40:00", "BV": 0.3994187}, {"O": 0.002071, "H": 0.00207868, "L": 0.00206008, "C": 0.00206686, "V": 739.01677471, "T": "2018-04-25T14:45:00", "BV": 1.528402}, {"O": 0.00207884, "H": 0.00208394, "L": 0.00206319, "C": 0.00206694, "V": 835.22142038, "T": "2018-04-25T14:50:00", "BV": 1.72487153}, {"O": 0.00206698, "H": 0.0021, "L": 0.00206698, "C": 0.00209926, "V": 2297.3236693, "T": "2018-04-25T14:55:00", "BV": 4.78855117}, {"O": 0.00210142, "H": 0.00210376, "L": 0.00209294, "C": 0.00210376, "V": 403.65350778, "T": "2018-04-25T15:00:00", "BV": 0.8482964}, {"O": 0.00210376, "H": 0.00211334, "L": 0.0020901, "C": 0.0021, "V": 1429.06983383, "T": "2018-04-25T15:05:00", "BV": 3.01204927}, {"O": 0.0020909, "H": 0.00218598, "L": 0.00209, "C": 0.00209702, "V": 11593.35878973, "T": "2018-04-25T15:10:00", "BV": 24.80087238}, {"O": 0.00209098, "H": 0.0020972, "L": 0.00208333, "C": 0.0020972, "V": 745.46067248, "T": "2018-04-25T15:15:00", "BV": 1.56035952}, {"O": 0.0020972, "H": 0.00214936, "L": 0.0020972, "C": 0.00214796, "V": 1679.8379526, "T": "2018-04-25T15:20:00", "BV": 3.55822916}, {"O": 0.00212654, "H": 0.00214072, "L": 0.00211398, "C": 0.00212389, "V": 1137.26067912, "T": "2018-04-25T15:25:00", "BV": 2.42372615}, {"O": 0.00212125, "H": 0.00212133, "L": 0.00210303, "C": 0.00210868, "V": 623.92190192, "T": "2018-04-25T15:30:00", "BV": 1.31954641}, {"O": 0.00210304, "H": 0.00211909, "L": 0.00210304, "C": 0.00211909, "V": 691.98818066, "T": "2018-04-25T15:35:00", "BV": 1.46476957}, {"O": 0.00210322, "H": 0.00211911, "L": 0.00210322, "C": 0.00211911, "V": 30.48409233, "T": "2018-04-25T15:40:00", "BV": 0.0645903}, {"O": 0.0021191, "H": 0.0021191, "L": 0.00210317, "C": 0.00210317, "V": 2619.149085, "T": "2018-04-25T15:45:00", "BV": 5.54921926}, {"O": 0.00211898, "H": 0.00211898, "L": 0.00210166, "C": 0.00211, "V": 442.11533774, "T": "2018-04-25T15:50:00", "BV": 0.93262581}, {"O": 0.00211, "H": 0.00215, "L": 0.00209177, "C": 0.00211545, "V": 11560.06362722, "T": "2018-04-25T15:55:00", "BV": 24.7061438}, {"O": 0.00211902, "H": 0.00211902, "L": 0.00210198, "C": 0.00210219, "V": 1036.96086082, "T": "2018-04-25T16:00:00", "BV": 2.18379431}, {"O": 0.00210219, "H": 0.00211298, "L": 0.0020945, "C": 0.00211298, "V": 160.54346917, "T": "2018-04-25T16:05:00", "BV": 0.33768496}, {"O": 0.00210201, "H": 0.00210996, "L": 0.00209177, "C": 0.00209177, "V": 428.06204859, "T": "2018-04-25T16:10:00", "BV": 0.89896291}, {"O": 0.00209428, "H": 0.00209428, "L": 0.00206873, "C": 0.0020712, "V": 1991.3481206, "T": "2018-04-25T16:15:00", "BV": 4.13863579}, {"O": 0.00206873, "H": 0.0020712, "L": 0.00206, "C": 0.00206386, "V": 1488.8003621, "T": "2018-04-25T16:20:00", "BV": 3.07231153}, {"O": 0.00206386, "H": 0.00206437, "L": 0.00206171, "C": 0.002063, "V": 556.59179229, "T": "2018-04-25T16:25:00", "BV": 1.14869217}, {"O": 0.002063, "H": 0.0020712, "L": 0.00206001, "C": 0.00206561, "V": 389.17441142, "T": "2018-04-25T16:30:00", "BV": 0.80519801}, {"O": 0.00206003, "H": 0.00206666, "L": 0.00205686, "C": 0.00206663, "V": 551.52268776, "T": "2018-04-25T16:35:00", "BV": 1.13558607}, {"O": 0.00206665, "H": 0.00206665, "L": 0.0020666, "C": 0.0020666, "V": 1.5, "T": "2018-04-25T16:40:00", "BV": 0.00309995}, {"O": 0.00206013, "H": 0.00208409, "L": 0.00206013, "C": 0.00208409, "V": 629.22774482, "T": "2018-04-25T16:45:00", "BV": 1.30751507}, {"O": 0.00207411, "H": 0.00208327, "L": 0.00206667, "C": 0.0020667, "V": 271.36561026, "T": "2018-04-25T16:50:00", "BV": 0.56136216}, {"O": 0.00206668, "H": 0.00208328, "L": 0.00206668, "C": 0.002081, "V": 283.37020425, "T": "2018-04-25T16:55:00", "BV": 0.58822451}, {"O": 0.00208128, "H": 0.00208328, "L": 0.00208128, "C": 0.002082, "V": 787.60278001, "T": "2018-04-25T17:00:00", "BV": 1.64060986}, {"O": 0.00208426, "H": 0.0021051, "L": 0.00208426, "C": 0.0021051, "V": 348.03089539, "T": "2018-04-25T17:05:00", "BV": 0.72727989}, {"O": 0.00210508, "H": 0.00210508, "L": 0.00208632, "C": 0.00208632, "V": 280.23764435, "T": "2018-04-25T17:10:00", "BV": 0.5872879}, {"O": 0.002086, "H": 0.00209075, "L": 0.002086, "C": 0.00209075, "V": 1169.66522474, "T": "2018-04-25T17:15:00", "BV": 2.44023988}, {"O": 0.00208606, "H": 0.00210341, "L": 0.00208606, "C": 0.00208701, "V": 57.21360073, "T": "2018-04-25T17:20:00", "BV": 0.11994552}, {"O": 0.002101, "H": 0.0021012, "L": 0.00208703, "C": 0.0021012, "V": 302.29243442, "T": "2018-04-25T17:25:00", "BV": 0.63221672}, {"O": 0.0021012, "H": 0.00210619, "L": 0.002101, "C": 0.002101, "V": 1314.86223334, "T": "2018-04-25T17:30:00", "BV": 2.7686211}, {"O": 0.00210065, "H": 0.00211396, "L": 0.00209393, "C": 0.00211396, "V": 318.42414671, "T": "2018-04-25T17:35:00", "BV": 0.66788357}, {"O": 0.00211392, "H": 0.00212574, "L": 0.0021, "C": 0.00212263, "V": 264.71380398, "T": "2018-04-25T17:40:00", "BV": 0.55823686}, {"O": 0.00212268, "H": 0.00212576, "L": 0.00211101, "C": 0.00212566, "V": 1459.85061033, "T": "2018-04-25T17:45:00", "BV": 3.09784334}, {"O": 0.00212575, "H": 0.00212576, "L": 0.002119, "C": 0.00211989, "V": 291.03961498, "T": "2018-04-25T17:50:00", "BV": 0.61782544}, {"O": 0.00211989, "H": 0.00212566, "L": 0.00210917, "C": 0.00212566, "V": 163.58234668, "T": "2018-04-25T17:55:00", "BV": 0.34693699}, {"O": 0.00212577, "H": 0.00212577, "L": 0.00211001, "C": 0.00212562, "V": 277.40178145, "T": "2018-04-25T18:00:00", "BV": 0.58942364}, {"O": 0.00212563, "H": 0.002131, "L": 0.00210203, "C": 0.00210905, "V": 10702.7922785, "T": "2018-04-25T18:05:00", "BV": 22.78050351}, {"O": 0.00210832, "H": 0.00211123, "L": 0.00209409, "C": 0.00210002, "V": 389.25583888, "T": "2018-04-25T18:10:00", "BV": 0.81815509}, {"O": 0.00210002, "H": 0.00210002, "L": 0.00209384, "C": 0.00209384, "V": 274.95950712, "T": "2018-04-25T18:15:00", "BV": 0.57624987}, {"O": 0.00209384, "H": 0.00210799, "L": 0.00208606, "C": 0.002101, "V": 452.29745261, "T": "2018-04-25T18:20:00", "BV": 0.94715505}, {"O": 0.002101, "H": 0.00210497, "L": 0.002101, "C": 0.00210496, "V": 125.96633199, "T": "2018-04-25T18:25:00", "BV": 0.26491613}, {"O": 0.00210496, "H": 0.00211503, "L": 0.002101, "C": 0.00211503, "V": 259.06521228, "T": "2018-04-25T18:30:00", "BV": 0.54512523}, {"O": 0.00211312, "H": 0.0021182, "L": 0.00210101, "C": 0.00211809, "V": 1438.97810428, "T": "2018-04-25T18:35:00", "BV": 3.04421525}, {"O": 0.0021182, "H": 0.00212466, "L": 0.002107, "C": 0.00212138, "V": 276.92104647, "T": "2018-04-25T18:40:00", "BV": 0.58712934}, {"O": 0.002124, "H": 0.00213517, "L": 0.00211989, "C": 0.00213517, "V": 603.7940714, "T": "2018-04-25T18:45:00", "BV": 1.28536371}, {"O": 0.00213517, "H": 0.00213517, "L": 0.00211989, "C": 0.00212466, "V": 697.37299657, "T": "2018-04-25T18:50:00", "BV": 1.48494308}, {"O": 0.00211989, "H": 0.00212448, "L": 0.0021129, "C": 0.002114, "V": 618.96073354, "T": "2018-04-25T18:55:00", "BV": 1.31452518}, {"O": 0.002114, "H": 0.00212111, "L": 0.0021131, "C": 0.002114, "V": 91.05770705, "T": "2018-04-25T19:00:00", "BV": 0.19262971}, {"O": 0.00212155, "H": 0.00213965, "L": 0.00211112, "C": 0.00213965, "V": 273.79816891, "T": "2018-04-25T19:05:00", "BV": 0.58039461}, {"O": 0.00213666, "H": 0.00213666, "L": 0.00211119, "C": 0.00213069, "V": 194.41937538, "T": "2018-04-25T19:10:00", "BV": 0.41230701}, {"O": 0.00213069, "H": 0.002136, "L": 0.00211231, "C": 0.00211606, "V": 94.60753333, "T": "2018-04-25T19:15:00", "BV": 0.20127837}, {"O": 0.00212, "H": 0.00212779, "L": 0.00211988, "C": 0.00212, "V": 92.81876179, "T": "2018-04-25T19:20:00", "BV": 0.19679109}, {"O": 0.00212, "H": 0.00212779, "L": 0.00211988, "C": 0.00212001, "V": 66.95493924, "T": "2018-04-25T19:25:00", "BV": 0.14197524}, {"O": 0.00213415, "H": 0.00213415, "L": 0.00212, "C": 0.00212001, "V": 335.07855593, "T": "2018-04-25T19:30:00", "BV": 0.71043546}, {"O": 0.00212, "H": 0.00212001, "L": 0.00212, "C": 0.00212001, "V": 71.24179588, "T": "2018-04-25T19:35:00", "BV": 0.15103327}, {"O": 0.00212001, "H": 0.00212462, "L": 0.00212, "C": 0.00212462, "V": 187.86149903, "T": "2018-04-25T19:40:00", "BV": 0.39828113}, {"O": 0.00212279, "H": 0.00212461, "L": 0.00211287, "C": 0.00212228, "V": 283.56382467, "T": "2018-04-25T19:45:00", "BV": 0.60110599}, {"O": 0.00212228, "H": 0.00212368, "L": 0.00211111, "C": 0.00211111, "V": 606.31024847, "T": "2018-04-25T19:50:00", "BV": 1.28105238}, {"O": 0.00211286, "H": 0.00212462, "L": 0.00211286, "C": 0.00212462, "V": 205.08129082, "T": "2018-04-25T19:55:00", "BV": 0.43333064}, {"O": 0.00212368, "H": 0.00212462, "L": 0.00211299, "C": 0.00212462, "V": 97.13715073, "T": "2018-04-25T20:00:00", "BV": 0.20631156}, {"O": 0.0021337, "H": 0.00213417, "L": 0.00212346, "C": 0.00213416, "V": 177.28246687, "T": "2018-04-25T20:05:00", "BV": 0.37736947}, {"O": 0.00213416, "H": 0.00213956, "L": 0.00213346, "C": 0.00213956, "V": 828.8524897, "T": "2018-04-25T20:10:00", "BV": 1.76875871}, {"O": 0.00212346, "H": 0.00213957, "L": 0.0021172, "C": 0.0021172, "V": 866.02402515, "T": "2018-04-25T20:15:00", "BV": 1.85135631}, {"O": 0.00212953, "H": 0.00213886, "L": 0.00212012, "C": 0.00212105, "V": 7.72688797, "T": "2018-04-25T20:20:00", "BV": 0.01650487}, {"O": 0.00212105, "H": 0.00213896, "L": 0.00212012, "C": 0.00213554, "V": 22.44127099, "T": "2018-04-25T20:25:00", "BV": 0.04778596}, {"O": 0.00212639, "H": 0.00212639, "L": 0.00212595, "C": 0.00212595, "V": 140.74266993, "T": "2018-04-25T20:30:00", "BV": 0.29921289}, {"O": 0.00212594, "H": 0.00213598, "L": 0.00212012, "C": 0.00213598, "V": 37.1702387, "T": "2018-04-25T20:35:00", "BV": 0.07903337}, {"O": 0.00212876, "H": 0.00213586, "L": 0.00211721, "C": 0.0021353, "V": 139.98786146, "T": "2018-04-25T20:40:00", "BV": 0.29850643}, {"O": 0.00212323, "H": 0.00213883, "L": 0.00211723, "C": 0.00213294, "V": 816.64250856, "T": "2018-04-25T20:45:00", "BV": 1.73923952}, {"O": 0.00213899, "H": 0.00213965, "L": 0.00213294, "C": 0.00213295, "V": 317.25732887, "T": "2018-04-25T20:50:00", "BV": 0.67859678}, {"O": 0.00213965, "H": 0.00214495, "L": 0.00213296, "C": 0.00214495, "V": 320.56599143, "T": "2018-04-25T20:55:00", "BV": 0.68651406}, {"O": 0.00214494, "H": 0.00214494, "L": 0.00214, "C": 0.00214, "V": 326.33087547, "T": "2018-04-25T21:00:00", "BV": 0.69868087}, {"O": 0.00214497, "H": 0.0021498, "L": 0.00213965, "C": 0.0021498, "V": 247.5491282, "T": "2018-04-25T21:05:00", "BV": 0.52983561}, {"O": 0.0021498, "H": 0.0021498, "L": 0.002135, "C": 0.00213965, "V": 355.80193481, "T": "2018-04-25T21:10:00", "BV": 0.76220941}, {"O": 0.00213965, "H": 0.0021487, "L": 0.00213501, "C": 0.0021487, "V": 215.38621026, "T": "2018-04-25T21:15:00", "BV": 0.46092804}, {"O": 0.0021488, "H": 0.00214987, "L": 0.002145, "C": 0.002145, "V": 164.60516031, "T": "2018-04-25T21:20:00", "BV": 0.35358566}, {"O": 0.00214984, "H": 0.00215341, "L": 0.002145, "C": 0.00214502, "V": 472.09837493, "T": "2018-04-25T21:25:00", "BV": 1.01523286}, {"O": 0.00214502, "H": 0.00216111, "L": 0.00214502, "C": 0.00216111, "V": 942.79304467, "T": "2018-04-25T21:30:00", "BV": 2.03464067}, {"O": 0.00216111, "H": 0.0021664, "L": 0.00214518, "C": 0.00214518, "V": 35.61876515, "T": "2018-04-25T21:35:00", "BV": 0.07668863}, {"O": 0.00216098, "H": 0.00216098, "L": 0.00216091, "C": 0.00216092, "V": 9.94757747, "T": "2018-04-25T21:40:00", "BV": 0.02149615}, {"O": 0.00215699, "H": 0.00216092, "L": 0.0021452, "C": 0.00216091, "V": 321.33827008, "T": "2018-04-25T21:45:00", "BV": 0.69158937}, {"O": 0.00215, "H": 0.0021609, "L": 0.00215, "C": 0.00215, "V": 383.45764798, "T": "2018-04-25T21:50:00", "BV": 0.82481357}, {"O": 0.00215, "H": 0.0021609, "L": 0.00215, "C": 0.00215137, "V": 120.60902829, "T": "2018-04-25T21:55:00", "BV": 0.26033123}, {"O": 0.00215137, "H": 0.0021611, "L": 0.00215137, "C": 0.00216091, "V": 374.88727282, "T": "2018-04-25T22:00:00", "BV": 0.8096357}, {"O": 0.00215138, "H": 0.00216111, "L": 0.00215137, "C": 0.00216111, "V": 374.40278958, "T": "2018-04-25T22:05:00", "BV": 0.80737259}, {"O": 0.00216111, "H": 0.0021664, "L": 0.00212055, "C": 0.00213024, "V": 1149.49882955, "T": "2018-04-25T22:10:00", "BV": 2.46508825}, {"O": 0.0021242, "H": 0.00213601, "L": 0.0021033, "C": 0.0021245, "V": 1194.22579113, "T": "2018-04-25T22:15:00", "BV": 2.52850962}, {"O": 0.00211608, "H": 0.00213407, "L": 0.00210457, "C": 0.00213403, "V": 642.52480381, "T": "2018-04-25T22:20:00", "BV": 1.36433733}, {"O": 0.00213408, "H": 0.00214997, "L": 0.00211882, "C": 0.00213878, "V": 279.39552329, "T": "2018-04-25T22:25:00", "BV": 0.59594107}, {"O": 0.00213878, "H": 0.00213878, "L": 0.00211882, "C": 0.00213589, "V": 2202.90778763, "T": "2018-04-25T22:30:00", "BV": 4.67377675}, {"O": 0.00213589, "H": 0.00215, "L": 0.00213589, "C": 0.00214355, "V": 2788.8645299, "T": "2018-04-25T22:35:00", "BV": 5.9858849}, {"O": 0.00214355, "H": 0.00214999, "L": 0.00213589, "C": 0.00214976, "V": 3100.16068109, "T": "2018-04-25T22:40:00", "BV": 6.66204742}, {"O": 0.00214976, "H": 0.00214976, "L": 0.00211877, "C": 0.00213318, "V": 3343.39013401, "T": "2018-04-25T22:45:00", "BV": 7.17392424}, {"O": 0.00213017, "H": 0.00213017, "L": 0.00211422, "C": 0.00211422, "V": 175.36193962, "T": "2018-04-25T22:50:00", "BV": 0.3715313}, {"O": 0.00212394, "H": 0.00212394, "L": 0.00210633, "C": 0.00210633, "V": 236.22182014, "T": "2018-04-25T22:55:00", "BV": 0.49851695}, {"O": 0.00210633, "H": 0.0021137, "L": 0.00210633, "C": 0.0021137, "V": 398.39244035, "T": "2018-04-25T23:00:00", "BV": 0.839408}, {"O": 0.0021137, "H": 0.00211618, "L": 0.0021, "C": 0.00210971, "V": 1084.00989668, "T": "2018-04-25T23:05:00", "BV": 2.28141715}, {"O": 0.0021, "H": 0.00211438, "L": 0.00209177, "C": 0.00209929, "V": 1636.21700281, "T": "2018-04-25T23:10:00", "BV": 3.44107082}, {"O": 0.0021, "H": 0.00211445, "L": 0.00209204, "C": 0.00210077, "V": 312.72775077, "T": "2018-04-25T23:15:00", "BV": 0.65755331}, {"O": 0.00209243, "H": 0.00210077, "L": 0.00209243, "C": 0.00210077, "V": 29.40090222, "T": "2018-04-25T23:20:00", "BV": 0.06174658}, {"O": 0.0021, "H": 0.00210077, "L": 0.0021, "C": 0.0021, "V": 128.55095484, "T": "2018-04-25T23:25:00", "BV": 0.26998759}, {"O": 0.00209245, "H": 0.00210327, "L": 0.002091, "C": 0.00209101, "V": 426.08526935, "T": "2018-04-25T23:30:00", "BV": 0.89105653}, {"O": 0.00209101, "H": 0.00211014, "L": 0.002091, "C": 0.002091, "V": 160.0268661, "T": "2018-04-25T23:35:00", "BV": 0.33467821}, {"O": 0.00209103, "H": 0.00210766, "L": 0.002091, "C": 0.002091, "V": 363.86058996, "T": "2018-04-25T23:40:00", "BV": 0.76212496}, {"O": 0.00210071, "H": 0.00210216, "L": 0.0020865, "C": 0.00210214, "V": 271.07958958, "T": "2018-04-25T23:45:00", "BV": 0.56699178}, {"O": 0.00209825, "H": 0.00209825, "L": 0.00208606, "C": 0.0020866, "V": 215.94038054, "T": "2018-04-25T23:50:00", "BV": 0.45097018}, {"O": 0.00209825, "H": 0.00210757, "L": 0.00208607, "C": 0.00210757, "V": 26.80479761, "T": "2018-04-25T23:55:00", "BV": 0.05631803}, {"O": 0.00210136, "H": 0.00210385, "L": 0.00208204, "C": 0.00208214, "V": 783.00104449, "T": "2018-04-26T00:00:00", "BV": 1.63306775}, {"O": 0.00208366, "H": 0.00209489, "L": 0.002082, "C": 0.00208376, "V": 188.11178619, "T": "2018-04-26T00:05:00", "BV": 0.39197811}, {"O": 0.00208376, "H": 0.00210305, "L": 0.00208163, "C": 0.00210305, "V": 415.63583131, "T": "2018-04-26T00:10:00", "BV": 0.86768733}, {"O": 0.00208177, "H": 0.00210178, "L": 0.00208002, "C": 0.00210177, "V": 143.02983043, "T": "2018-04-26T00:15:00", "BV": 0.29792298}, {"O": 0.00208995, "H": 0.00209808, "L": 0.00208, "C": 0.00208834, "V": 294.45061937, "T": "2018-04-26T00:20:00", "BV": 0.61381233}, {"O": 0.00208001, "H": 0.00210083, "L": 0.00208, "C": 0.00209994, "V": 167.41860312, "T": "2018-04-26T00:25:00", "BV": 0.3505338}, {"O": 0.00209946, "H": 0.00210075, "L": 0.00208012, "C": 0.00208012, "V": 246.54381656, "T": "2018-04-26T00:30:00", "BV": 0.51722312}, {"O": 0.00209908, "H": 0.00209908, "L": 0.00207838, "C": 0.00209845, "V": 874.94303876, "T": "2018-04-26T00:35:00", "BV": 1.82379013}, {"O": 0.00209845, "H": 0.00210155, "L": 0.00208845, "C": 0.00210155, "V": 501.6106811, "T": "2018-04-26T00:40:00", "BV": 1.05154923}, {"O": 0.00209563, "H": 0.00211294, "L": 0.00209563, "C": 0.00210155, "V": 56.44862765, "T": "2018-04-26T00:45:00", "BV": 0.11880905}, {"O": 0.00210155, "H": 0.00211313, "L": 0.00209124, "C": 0.00211313, "V": 256.72117356, "T": "2018-04-26T00:50:00", "BV": 0.54028633}, {"O": 0.00211313, "H": 0.00211313, "L": 0.00211298, "C": 0.00211298, "V": 1.92515593, "T": "2018-04-26T00:55:00", "BV": 0.00406793}, {"O": 0.00211298, "H": 0.00212103, "L": 0.00210057, "C": 0.00210098, "V": 521.44624054, "T": "2018-04-26T01:00:00", "BV": 1.09702022}, {"O": 0.00211856, "H": 0.00212, "L": 0.0021009, "C": 0.00210941, "V": 97.55296591, "T": "2018-04-26T01:05:00", "BV": 0.20599702}, {"O": 0.0021002, "H": 0.00212053, "L": 0.0021002, "C": 0.0021115, "V": 19.67991271, "T": "2018-04-26T01:10:00", "BV": 0.04155431}, {"O": 0.0021115, "H": 0.00212, "L": 0.00211086, "C": 0.00211086, "V": 408.2523421, "T": "2018-04-26T01:15:00", "BV": 0.86180021}, {"O": 0.00211998, "H": 0.00211998, "L": 0.00211412, "C": 0.002116, "V": 43.91765065, "T": "2018-04-26T01:20:00", "BV": 0.09292667}, {"O": 0.00211599, "H": 0.00211599, "L": 0.00211598, "C": 0.00211599, "V": 10.83294308, "T": "2018-04-26T01:25:00", "BV": 0.02292232}, {"O": 0.00212, "H": 0.00213113, "L": 0.00211089, "C": 0.00211599, "V": 67.37759494, "T": "2018-04-26T01:30:00", "BV": 0.14289004}, {"O": 0.00211599, "H": 0.00212022, "L": 0.00211499, "C": 0.00211587, "V": 199.4467236, "T": "2018-04-26T01:35:00", "BV": 0.42261438}, {"O": 0.00211587, "H": 0.00211587, "L": 0.00211276, "C": 0.00211276, "V": 75.55743177, "T": "2018-04-26T01:40:00", "BV": 0.15966467}, {"O": 0.00211415, "H": 0.00212018, "L": 0.00210061, "C": 0.00210068, "V": 96.1685757, "T": "2018-04-26T01:45:00", "BV": 0.20278072}, {"O": 0.00211719, "H": 0.00211719, "L": 0.00211, "C": 0.00211, "V": 33.88111263, "T": "2018-04-26T01:50:00", "BV": 0.07159653}, {"O": 0.0021055, "H": 0.00211, "L": 0.002101, "C": 0.00211, "V": 281.65271977, "T": "2018-04-26T01:55:00", "BV": 0.59213544}, {"O": 0.00210803, "H": 0.00211718, "L": 0.002101, "C": 0.002102, "V": 838.13824919, "T": "2018-04-26T02:00:00", "BV": 1.76914794}, {"O": 0.00211065, "H": 0.00211714, "L": 0.00210492, "C": 0.00211714, "V": 13.3135745, "T": "2018-04-26T02:05:00", "BV": 0.02813236}, {"O": 0.00211714, "H": 0.00211926, "L": 0.00211349, "C": 0.00211926, "V": 84.80792215, "T": "2018-04-26T02:10:00", "BV": 0.17940835}, {"O": 0.00212021, "H": 0.00212021, "L": 0.00211462, "C": 0.00212021, "V": 175.27729164, "T": "2018-04-26T02:15:00", "BV": 0.37115541}, {"O": 0.00212021, "H": 0.00213102, "L": 0.00212021, "C": 0.00213102, "V": 116.24694011, "T": "2018-04-26T02:20:00", "BV": 0.24647368}, {"O": 0.0021298, "H": 0.0021298, "L": 0.0021298, "C": 0.0021298, "V": 10.0, "T": "2018-04-26T02:25:00", "BV": 0.021298}, {"O": 0.00212735, "H": 0.00213233, "L": 0.00212735, "C": 0.002128, "V": 447.35779449, "T": "2018-04-26T02:30:00", "BV": 0.95214103}, {"O": 0.002128, "H": 0.00213299, "L": 0.00212001, "C": 0.00212001, "V": 100.18171565, "T": "2018-04-26T02:35:00", "BV": 0.21315577}, {"O": 0.002124, "H": 0.00213074, "L": 0.002124, "C": 0.00213074, "V": 41.27062287, "T": "2018-04-26T02:40:00", "BV": 0.08784387}, {"O": 0.00213299, "H": 0.00213622, "L": 0.00212001, "C": 0.002133, "V": 635.62186092, "T": "2018-04-26T02:45:00", "BV": 1.35188779}, {"O": 0.002133, "H": 0.0021485, "L": 0.002133, "C": 0.0021485, "V": 366.70019545, "T": "2018-04-26T02:50:00", "BV": 0.78470333}, {"O": 0.0021485, "H": 0.00215698, "L": 0.0021473, "C": 0.0021501, "V": 3062.06609759, "T": "2018-04-26T02:55:00", "BV": 6.58224597}, {"O": 0.0021501, "H": 0.00215999, "L": 0.0021495, "C": 0.00214983, "V": 1522.98285252, "T": "2018-04-26T03:00:00", "BV": 3.27413689}, {"O": 0.00214983, "H": 0.00216315, "L": 0.0021495, "C": 0.0021495, "V": 930.07945158, "T": "2018-04-26T03:05:00", "BV": 2.00003582}, {"O": 0.0021495, "H": 0.0021495, "L": 0.0021495, "C": 0.0021495, "V": 1279.23249695, "T": "2018-04-26T03:10:00", "BV": 2.74971012}, {"O": 0.00214951, "H": 0.00215933, "L": 0.0021495, "C": 0.0021495, "V": 483.30921853, "T": "2018-04-26T03:15:00", "BV": 1.03902587}, {"O": 0.00215499, "H": 0.00215499, "L": 0.00214955, "C": 0.00214955, "V": 52.25621198, "T": "2018-04-26T03:20:00", "BV": 0.11258901}, {"O": 0.0021496, "H": 0.002155, "L": 0.0021495, "C": 0.00215, "V": 1531.42767113, "T": "2018-04-26T03:25:00", "BV": 3.29184781}, {"O": 0.00215, "H": 0.002155, "L": 0.0021495, "C": 0.0021495, "V": 3357.91760554, "T": "2018-04-26T03:30:00", "BV": 7.21875175}, {"O": 0.0021495, "H": 0.0021495, "L": 0.00212401, "C": 0.00214116, "V": 596.75959577, "T": "2018-04-26T03:35:00", "BV": 1.27856122}, {"O": 0.00214, "H": 0.00214, "L": 0.00213102, "C": 0.00213346, "V": 54.14906963, "T": "2018-04-26T03:40:00", "BV": 0.11549294}, {"O": 0.00213222, "H": 0.00213982, "L": 0.00213222, "C": 0.00213982, "V": 57.82966019, "T": "2018-04-26T03:45:00", "BV": 0.12371288}, {"O": 0.00213414, "H": 0.00213982, "L": 0.00213224, "C": 0.00213224, "V": 22.08448865, "T": "2018-04-26T03:50:00", "BV": 0.0472214}, {"O": 0.00213414, "H": 0.00213982, "L": 0.00213222, "C": 0.00213222, "V": 25.77273681, "T": "2018-04-26T03:55:00", "BV": 0.05502202}, {"O": 0.00213222, "H": 0.002155, "L": 0.00213222, "C": 0.00214, "V": 452.52167846, "T": "2018-04-26T04:00:00", "BV": 0.96879382}, {"O": 0.00213982, "H": 0.002155, "L": 0.00213982, "C": 0.00213983, "V": 174.46084893, "T": "2018-04-26T04:05:00", "BV": 0.37344277}, {"O": 0.002155, "H": 0.002155, "L": 0.00213543, "C": 0.00213594, "V": 199.81866826, "T": "2018-04-26T04:10:00", "BV": 0.42736151}, {"O": 0.00214686, "H": 0.00214686, "L": 0.00213601, "C": 0.00214686, "V": 117.47846588, "T": "2018-04-26T04:15:00", "BV": 0.25219733}, {"O": 0.0021444, "H": 0.00214686, "L": 0.00213618, "C": 0.00214563, "V": 134.29227954, "T": "2018-04-26T04:20:00", "BV": 0.2874767}, {"O": 0.00214684, "H": 0.00215499, "L": 0.00213731, "C": 0.00213733, "V": 735.39738152, "T": "2018-04-26T04:25:00", "BV": 1.57731367}, {"O": 0.0021374, "H": 0.00215408, "L": 0.0021374, "C": 0.00215061, "V": 179.15339606, "T": "2018-04-26T04:30:00", "BV": 0.38361255}, {"O": 0.00215224, "H": 0.00215497, "L": 0.00214735, "C": 0.00215497, "V": 147.57951609, "T": "2018-04-26T04:35:00", "BV": 0.31763633}, {"O": 0.00215497, "H": 0.00215603, "L": 0.00214762, "C": 0.00215603, "V": 337.93337615, "T": "2018-04-26T04:40:00", "BV": 0.72795936}, {"O": 0.00216, "H": 0.00216, "L": 0.00215011, "C": 0.002156, "V": 408.31355462, "T": "2018-04-26T04:45:00", "BV": 0.87946434}, {"O": 0.00216, "H": 0.00216739, "L": 0.00215086, "C": 0.00215427, "V": 926.1046561, "T": "2018-04-26T04:50:00", "BV": 2.00124077}, {"O": 0.00216723, "H": 0.00217, "L": 0.00215059, "C": 0.002165, "V": 679.84382643, "T": "2018-04-26T04:55:00", "BV": 1.46616713}, {"O": 0.002165, "H": 0.00217146, "L": 0.00215011, "C": 0.0021512, "V": 654.51247761, "T": "2018-04-26T05:00:00", "BV": 1.41692763}, {"O": 0.00216133, "H": 0.00217667, "L": 0.0021512, "C": 0.00217667, "V": 1065.33530202, "T": "2018-04-26T05:05:00", "BV": 2.31301409}, {"O": 0.00216001, "H": 0.00218, "L": 0.00216, "C": 0.00217666, "V": 374.82967935, "T": "2018-04-26T05:10:00", "BV": 0.81320544}, {"O": 0.00217666, "H": 0.00217999, "L": 0.00215145, "C": 0.00215176, "V": 789.72099605, "T": "2018-04-26T05:15:00", "BV": 1.70945793}, {"O": 0.00215201, "H": 0.002157, "L": 0.00214592, "C": 0.00215599, "V": 782.52313697, "T": "2018-04-26T05:20:00", "BV": 1.68230203}, {"O": 0.00215599, "H": 0.00215599, "L": 0.00214609, "C": 0.0021462, "V": 514.74445581, "T": "2018-04-26T05:25:00", "BV": 1.1061059}, {"O": 0.00215115, "H": 0.00215115, "L": 0.00214622, "C": 0.00215, "V": 684.36619509, "T": "2018-04-26T05:30:00", "BV": 1.47030058}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00214625, "C": 0.00214625, "V": 151.09764003, "T": "2018-04-26T05:35:00", "BV": 0.3248396}, {"O": 0.00214998, "H": 0.00215109, "L": 0.00214156, "C": 0.00214156, "V": 851.42225593, "T": "2018-04-26T05:40:00", "BV": 1.82748355}, {"O": 0.002144, "H": 0.00215478, "L": 0.0021354, "C": 0.0021354, "V": 1044.99254115, "T": "2018-04-26T05:45:00", "BV": 2.24194947}, {"O": 0.00215476, "H": 0.00215477, "L": 0.00213424, "C": 0.00213435, "V": 969.57306702, "T": "2018-04-26T05:50:00", "BV": 2.08601727}, {"O": 0.00215469, "H": 0.00215478, "L": 0.00214, "C": 0.00215427, "V": 772.9326316, "T": "2018-04-26T05:55:00", "BV": 1.66339075}, {"O": 0.00215477, "H": 0.00215477, "L": 0.00214, "C": 0.002147, "V": 312.80744422, "T": "2018-04-26T06:00:00", "BV": 0.67112184}, {"O": 0.002147, "H": 0.00215463, "L": 0.00213435, "C": 0.00215414, "V": 2094.91778381, "T": "2018-04-26T06:05:00", "BV": 4.50039753}, {"O": 0.00213437, "H": 0.00215413, "L": 0.00213435, "C": 0.00215035, "V": 210.07693481, "T": "2018-04-26T06:10:00", "BV": 0.45024108}, {"O": 0.00214999, "H": 0.00214999, "L": 0.00213435, "C": 0.00214993, "V": 229.4012844, "T": "2018-04-26T06:15:00", "BV": 0.49061545}, {"O": 0.00214993, "H": 0.00214993, "L": 0.00214414, "C": 0.002145, "V": 169.22106234, "T": "2018-04-26T06:20:00", "BV": 0.36336059}, {"O": 0.002145, "H": 0.002145, "L": 0.00214, "C": 0.0021444, "V": 31.83959756, "T": "2018-04-26T06:25:00", "BV": 0.06827268}, {"O": 0.00213441, "H": 0.0021444, "L": 0.0021344, "C": 0.0021444, "V": 597.87190407, "T": "2018-04-26T06:30:00", "BV": 1.27657339}, {"O": 0.0021344, "H": 0.0021344, "L": 0.00213113, "C": 0.00213113, "V": 1591.74365665, "T": "2018-04-26T06:35:00", "BV": 3.39721777}, {"O": 0.00213043, "H": 0.00213999, "L": 0.00212, "C": 0.00212, "V": 349.80409804, "T": "2018-04-26T06:40:00", "BV": 0.74471242}, {"O": 0.002129, "H": 0.002129, "L": 0.00212, "C": 0.002129, "V": 457.78870755, "T": "2018-04-26T06:45:00", "BV": 0.97320766}, {"O": 0.00212061, "H": 0.002129, "L": 0.00212061, "C": 0.002129, "V": 408.10728589, "T": "2018-04-26T06:50:00", "BV": 0.86839763}, {"O": 0.002129, "H": 0.002129, "L": 0.00212064, "C": 0.00212874, "V": 1018.94770088, "T": "2018-04-26T06:55:00", "BV": 2.16843481}, {"O": 0.002129, "H": 0.002129, "L": 0.00212, "C": 0.002129, "V": 341.51598543, "T": "2018-04-26T07:00:00", "BV": 0.72455206}, {"O": 0.00212899, "H": 0.002129, "L": 0.00212005, "C": 0.002129, "V": 138.86461435, "T": "2018-04-26T07:05:00", "BV": 0.29549868}, {"O": 0.00212005, "H": 0.002129, "L": 0.00212005, "C": 0.00212648, "V": 61.62180057, "T": "2018-04-26T07:10:00", "BV": 0.13100695}, {"O": 0.00212648, "H": 0.002129, "L": 0.00212, "C": 0.002127, "V": 340.76884282, "T": "2018-04-26T07:15:00", "BV": 0.72283359}, {"O": 0.00212687, "H": 0.002129, "L": 0.00212687, "C": 0.002129, "V": 1939.21004639, "T": "2018-04-26T07:20:00", "BV": 4.12819639}, {"O": 0.00213069, "H": 0.00214409, "L": 0.00212, "C": 0.00214408, "V": 1394.51162503, "T": "2018-04-26T07:25:00", "BV": 2.97136185}, {"O": 0.00214071, "H": 0.00214071, "L": 0.00213046, "C": 0.00213046, "V": 256.32435892, "T": "2018-04-26T07:30:00", "BV": 0.54806395}, {"O": 0.00213046, "H": 0.0021395, "L": 0.00213046, "C": 0.00213913, "V": 151.00566761, "T": "2018-04-26T07:35:00", "BV": 0.32218539}, {"O": 0.00212052, "H": 0.00213997, "L": 0.00212045, "C": 0.00213997, "V": 485.3959847, "T": "2018-04-26T07:40:00", "BV": 1.03015087}, {"O": 0.00213998, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 559.91274353, "T": "2018-04-26T07:45:00", "BV": 1.19336954}, {"O": 0.00214, "H": 0.00214881, "L": 0.00213281, "C": 0.002148, "V": 615.64620824, "T": "2018-04-26T07:50:00", "BV": 1.31705761}, {"O": 0.00214799, "H": 0.0021488, "L": 0.00214276, "C": 0.0021488, "V": 113.82268043, "T": "2018-04-26T07:55:00", "BV": 0.24446287}, {"O": 0.0021488, "H": 0.0021488, "L": 0.00213732, "C": 0.002138, "V": 121.52902957, "T": "2018-04-26T08:00:00", "BV": 0.26066435}, {"O": 0.00214599, "H": 0.002146, "L": 0.00213824, "C": 0.00213824, "V": 116.22874175, "T": "2018-04-26T08:05:00", "BV": 0.24879265}, {"O": 0.00213835, "H": 0.00214555, "L": 0.00213835, "C": 0.00213835, "V": 32.52762288, "T": "2018-04-26T08:10:00", "BV": 0.069674}, {"O": 0.00214451, "H": 0.0021488, "L": 0.0021382, "C": 0.0021488, "V": 433.43241664, "T": "2018-04-26T08:15:00", "BV": 0.92900134}, {"O": 0.00213821, "H": 0.00214881, "L": 0.00213731, "C": 0.00213731, "V": 401.12767702, "T": "2018-04-26T08:20:00", "BV": 0.85807084}, {"O": 0.0021382, "H": 0.00214998, "L": 0.00213731, "C": 0.00213821, "V": 557.23288641, "T": "2018-04-26T08:25:00", "BV": 1.1930922}, {"O": 0.00213821, "H": 0.00214994, "L": 0.00213821, "C": 0.00214102, "V": 517.08015769, "T": "2018-04-26T08:30:00", "BV": 1.10680382}, {"O": 0.00214102, "H": 0.00214435, "L": 0.00213732, "C": 0.00213732, "V": 1063.59864508, "T": "2018-04-26T08:35:00", "BV": 2.2742316}, {"O": 0.00213732, "H": 0.00214, "L": 0.00211359, "C": 0.00211377, "V": 5746.27734738, "T": "2018-04-26T08:40:00", "BV": 12.2162178}, {"O": 0.00211381, "H": 0.002146, "L": 0.00210963, "C": 0.002123, "V": 7102.63159529, "T": "2018-04-26T08:45:00", "BV": 15.07601715}, {"O": 0.00211573, "H": 0.00213012, "L": 0.00211562, "C": 0.00211645, "V": 1665.53966485, "T": "2018-04-26T08:50:00", "BV": 3.52600262}, {"O": 0.00213589, "H": 0.00213589, "L": 0.00211562, "C": 0.00211619, "V": 1612.2039245, "T": "2018-04-26T08:55:00", "BV": 3.41196832}, {"O": 0.00211619, "H": 0.00213, "L": 0.00211536, "C": 0.002125, "V": 1711.89116332, "T": "2018-04-26T09:00:00", "BV": 3.62642874}, {"O": 0.002125, "H": 0.0021299, "L": 0.00212, "C": 0.0021299, "V": 739.27189725, "T": "2018-04-26T09:05:00", "BV": 1.56774981}, {"O": 0.0021297, "H": 0.002135, "L": 0.00212002, "C": 0.00212331, "V": 1669.67501767, "T": "2018-04-26T09:10:00", "BV": 3.55540634}, {"O": 0.00213026, "H": 0.002133, "L": 0.00212002, "C": 0.002133, "V": 940.51423825, "T": "2018-04-26T09:15:00", "BV": 2.00090127}, {"O": 0.00212004, "H": 0.00213399, "L": 0.00212002, "C": 0.00212021, "V": 309.45584447, "T": "2018-04-26T09:20:00", "BV": 0.65829988}, {"O": 0.00213112, "H": 0.00213931, "L": 0.00212031, "C": 0.00213921, "V": 1247.38515999, "T": "2018-04-26T09:25:00", "BV": 2.65436522}, {"O": 0.00212998, "H": 0.00213958, "L": 0.00212091, "C": 0.00213797, "V": 281.02675377, "T": "2018-04-26T09:30:00", "BV": 0.59718915}, {"O": 0.00213799, "H": 0.002138, "L": 0.00212039, "C": 0.00212123, "V": 512.88868847, "T": "2018-04-26T09:35:00", "BV": 1.08817646}, {"O": 0.00213, "H": 0.00213246, "L": 0.00211536, "C": 0.0021159, "V": 2083.44198308, "T": "2018-04-26T09:40:00", "BV": 4.41553826}, {"O": 0.00212999, "H": 0.00212999, "L": 0.00211306, "C": 0.00211538, "V": 847.89997385, "T": "2018-04-26T09:45:00", "BV": 1.79639159}, {"O": 0.00212912, "H": 0.00213302, "L": 0.002114, "C": 0.002114, "V": 504.71126106, "T": "2018-04-26T09:50:00", "BV": 1.07315332}, {"O": 0.00211746, "H": 0.00213286, "L": 0.00211401, "C": 0.002123, "V": 448.71300039, "T": "2018-04-26T09:55:00", "BV": 0.95094883}, {"O": 0.00212751, "H": 0.00213286, "L": 0.002123, "C": 0.00213286, "V": 487.74492199, "T": "2018-04-26T10:00:00", "BV": 1.03762426}, {"O": 0.00213, "H": 0.00213882, "L": 0.002123, "C": 0.002123, "V": 436.42583527, "T": "2018-04-26T10:05:00", "BV": 0.93072481}, {"O": 0.00212999, "H": 0.00213921, "L": 0.00212999, "C": 0.00213011, "V": 168.06482311, "T": "2018-04-26T10:10:00", "BV": 0.35840815}, {"O": 0.00213947, "H": 0.002142, "L": 0.00213012, "C": 0.00213013, "V": 894.2573201, "T": "2018-04-26T10:15:00", "BV": 1.91326973}, {"O": 0.00213255, "H": 0.00214852, "L": 0.00213255, "C": 0.002133, "V": 839.72282609, "T": "2018-04-26T10:20:00", "BV": 1.79876648}, {"O": 0.00213542, "H": 0.00214983, "L": 0.00213331, "C": 0.00214983, "V": 1025.24544065, "T": "2018-04-26T10:25:00", "BV": 2.19681661}, {"O": 0.00214526, "H": 0.00214526, "L": 0.002133, "C": 0.002134, "V": 962.34411123, "T": "2018-04-26T10:30:00", "BV": 2.05357842}, {"O": 0.002134, "H": 0.00214508, "L": 0.0021334, "C": 0.002135, "V": 548.52750133, "T": "2018-04-26T10:35:00", "BV": 1.17604221}, {"O": 0.00214399, "H": 0.0021441, "L": 0.00213015, "C": 0.00213668, "V": 275.71527136, "T": "2018-04-26T10:40:00", "BV": 0.58872893}, {"O": 0.00213668, "H": 0.00214182, "L": 0.00213668, "C": 0.00214182, "V": 361.02669846, "T": "2018-04-26T10:45:00", "BV": 0.77276124}, {"O": 0.00214116, "H": 0.00214564, "L": 0.00214116, "C": 0.00214181, "V": 728.16098483, "T": "2018-04-26T10:50:00", "BV": 1.55966642}, {"O": 0.00214564, "H": 0.00214982, "L": 0.0021392, "C": 0.00214564, "V": 799.11301075, "T": "2018-04-26T10:55:00", "BV": 1.71495685}, {"O": 0.00213833, "H": 0.00214261, "L": 0.00213654, "C": 0.00213657, "V": 90.9320881, "T": "2018-04-26T11:00:00", "BV": 0.19430395}, {"O": 0.00213655, "H": 0.00213657, "L": 0.00213655, "C": 0.00213655, "V": 198.69637268, "T": "2018-04-26T11:05:00", "BV": 0.4245285}, {"O": 0.00213655, "H": 0.00214259, "L": 0.00213019, "C": 0.0021384, "V": 458.66688609, "T": "2018-04-26T11:10:00", "BV": 0.98154826}, {"O": 0.0021384, "H": 0.00214564, "L": 0.0021384, "C": 0.00214564, "V": 274.86981213, "T": "2018-04-26T11:15:00", "BV": 0.5893881}, {"O": 0.00214985, "H": 0.00214999, "L": 0.002146, "C": 0.0021465, "V": 647.77451178, "T": "2018-04-26T11:20:00", "BV": 1.39258009}, {"O": 0.00214651, "H": 0.00214998, "L": 0.002141, "C": 0.00214839, "V": 509.91413432, "T": "2018-04-26T11:25:00", "BV": 1.0932513}, {"O": 0.0021484, "H": 0.00214848, "L": 0.0021484, "C": 0.00214841, "V": 354.99483605, "T": "2018-04-26T11:30:00", "BV": 0.76267419}, {"O": 0.00214841, "H": 0.00214999, "L": 0.002145, "C": 0.0021484, "V": 570.39926503, "T": "2018-04-26T11:35:00", "BV": 1.22577455}, {"O": 0.0021484, "H": 0.00215, "L": 0.002146, "C": 0.00214999, "V": 686.42879294, "T": "2018-04-26T11:40:00", "BV": 1.47498698}, {"O": 0.002146, "H": 0.00215274, "L": 0.00214305, "C": 0.00214305, "V": 188.28790917, "T": "2018-04-26T11:45:00", "BV": 0.40457547}, {"O": 0.00214305, "H": 0.00215273, "L": 0.00213, "C": 0.00213251, "V": 1003.18806739, "T": "2018-04-26T11:50:00", "BV": 2.14529894}, {"O": 0.0021325, "H": 0.00213494, "L": 0.00213, "C": 0.00213493, "V": 464.55203309, "T": "2018-04-26T11:55:00", "BV": 0.99051972}, {"O": 0.00213249, "H": 0.00214738, "L": 0.00212719, "C": 0.00214738, "V": 482.98919788, "T": "2018-04-26T12:00:00", "BV": 1.02934068}, {"O": 0.0021385, "H": 0.00215412, "L": 0.0021385, "C": 0.00215085, "V": 281.66733221, "T": "2018-04-26T12:05:00", "BV": 0.60463561}, {"O": 0.00214761, "H": 0.0021511, "L": 0.00214, "C": 0.00214474, "V": 193.64386421, "T": "2018-04-26T12:10:00", "BV": 0.41589642}, {"O": 0.00214788, "H": 0.00215401, "L": 0.00214474, "C": 0.00215272, "V": 85.02019192, "T": "2018-04-26T12:15:00", "BV": 0.18278835}, {"O": 0.00214495, "H": 0.00215214, "L": 0.00214, "C": 0.00214999, "V": 622.99815386, "T": "2018-04-26T12:20:00", "BV": 1.33613258}, {"O": 0.00214, "H": 0.0021477, "L": 0.0021385, "C": 0.0021385, "V": 188.7306461, "T": "2018-04-26T12:25:00", "BV": 0.40428884}, {"O": 0.0021385, "H": 0.002148, "L": 0.0021385, "C": 0.002148, "V": 83.70940214, "T": "2018-04-26T12:30:00", "BV": 0.17920487}, {"O": 0.00214799, "H": 0.002148, "L": 0.002145, "C": 0.002145, "V": 253.12619474, "T": "2018-04-26T12:35:00", "BV": 0.54308531}, {"O": 0.002145, "H": 0.002148, "L": 0.00214, "C": 0.00214, "V": 165.76568546, "T": "2018-04-26T12:40:00", "BV": 0.35604687}, {"O": 0.00214, "H": 0.00214, "L": 0.002139, "C": 0.002139, "V": 276.82638834, "T": "2018-04-26T12:45:00", "BV": 0.59239937}, {"O": 0.00213975, "H": 0.00214798, "L": 0.00213851, "C": 0.00214223, "V": 235.4213838, "T": "2018-04-26T12:50:00", "BV": 0.50460517}, {"O": 0.0021479, "H": 0.0021479, "L": 0.002139, "C": 0.00214374, "V": 684.76031892, "T": "2018-04-26T12:55:00", "BV": 1.46536813}, {"O": 0.00214374, "H": 0.00215, "L": 0.00214142, "C": 0.00214182, "V": 229.67851569, "T": "2018-04-26T13:00:00", "BV": 0.49271519}, {"O": 0.00214979, "H": 0.00214979, "L": 0.00213769, "C": 0.00214472, "V": 777.87594224, "T": "2018-04-26T13:05:00", "BV": 1.66481946}, {"O": 0.00213983, "H": 0.00214426, "L": 0.002135, "C": 0.00214426, "V": 368.07225212, "T": "2018-04-26T13:10:00", "BV": 0.78592165}, {"O": 0.0021442, "H": 0.0021442, "L": 0.00213502, "C": 0.002143, "V": 78.05012897, "T": "2018-04-26T13:15:00", "BV": 0.16688887}, {"O": 0.0021385, "H": 0.00214089, "L": 0.002127, "C": 0.0021338, "V": 254.69734625, "T": "2018-04-26T13:20:00", "BV": 0.54283005}, {"O": 0.00213333, "H": 0.0021338, "L": 0.002127, "C": 0.002133, "V": 160.52440082, "T": "2018-04-26T13:25:00", "BV": 0.34239649}, {"O": 0.00213, "H": 0.0021338, "L": 0.002127, "C": 0.00213371, "V": 172.68053368, "T": "2018-04-26T13:30:00", "BV": 0.36817563}, {"O": 0.00213369, "H": 0.00213369, "L": 0.00213055, "C": 0.00213055, "V": 8.25045018, "T": "2018-04-26T13:35:00", "BV": 0.01759974}, {"O": 0.00213055, "H": 0.002148, "L": 0.00212501, "C": 0.002148, "V": 1852.52206039, "T": "2018-04-26T13:40:00", "BV": 3.95906622}, {"O": 0.002144, "H": 0.00215406, "L": 0.00212958, "C": 0.00215129, "V": 1093.9195107, "T": "2018-04-26T13:45:00", "BV": 2.34886359}, {"O": 0.00215129, "H": 0.00215129, "L": 0.00213623, "C": 0.00214, "V": 162.37048175, "T": "2018-04-26T13:50:00", "BV": 0.34795736}, {"O": 0.00214, "H": 0.00214, "L": 0.00213907, "C": 0.00214, "V": 319.98480714, "T": "2018-04-26T13:55:00", "BV": 0.68475473}, {"O": 0.00213682, "H": 0.00214, "L": 0.00213682, "C": 0.00213683, "V": 203.04536184, "T": "2018-04-26T14:00:00", "BV": 0.43444277}, {"O": 0.00213842, "H": 0.00214, "L": 0.00213, "C": 0.00214, "V": 125.08404791, "T": "2018-04-26T14:05:00", "BV": 0.26721604}, {"O": 0.00214, "H": 0.00215128, "L": 0.00214, "C": 0.002149, "V": 100.94811486, "T": "2018-04-26T14:10:00", "BV": 0.21685328}, {"O": 0.00214788, "H": 0.00215128, "L": 0.00214788, "C": 0.00215128, "V": 194.86927689, "T": "2018-04-26T14:15:00", "BV": 0.41903447}, {"O": 0.00215, "H": 0.00215129, "L": 0.00214, "C": 0.00215129, "V": 362.14625561, "T": "2018-04-26T14:20:00", "BV": 0.77827191}, {"O": 0.00215129, "H": 0.00215129, "L": 0.00214926, "C": 0.00215, "V": 305.82698784, "T": "2018-04-26T14:25:00", "BV": 0.65762337}, {"O": 0.00215, "H": 0.00215, "L": 0.002145, "C": 0.00214929, "V": 124.56298742, "T": "2018-04-26T14:30:00", "BV": 0.26760782}, {"O": 0.00214929, "H": 0.00214929, "L": 0.002145, "C": 0.002145, "V": 180.2962903, "T": "2018-04-26T14:35:00", "BV": 0.38744532}, {"O": 0.002145, "H": 0.0021489, "L": 0.002145, "C": 0.0021488, "V": 536.85735012, "T": "2018-04-26T14:40:00", "BV": 1.15208118}, {"O": 0.00214501, "H": 0.0021488, "L": 0.00214501, "C": 0.00214503, "V": 396.36847928, "T": "2018-04-26T14:45:00", "BV": 0.85066027}, {"O": 0.00214547, "H": 0.00215129, "L": 0.002145, "C": 0.002145, "V": 477.53482097, "T": "2018-04-26T14:50:00", "BV": 1.02602904}, {"O": 0.00214499, "H": 0.00215438, "L": 0.00214424, "C": 0.0021539, "V": 429.37416581, "T": "2018-04-26T14:55:00", "BV": 0.92249255}, {"O": 0.00215438, "H": 0.002155, "L": 0.00215123, "C": 0.0021513, "V": 336.1047158, "T": "2018-04-26T15:00:00", "BV": 0.72392545}, {"O": 0.002155, "H": 0.002155, "L": 0.0021513, "C": 0.002155, "V": 143.11797707, "T": "2018-04-26T15:05:00", "BV": 0.30831152}, {"O": 0.002155, "H": 0.002155, "L": 0.00215141, "C": 0.002155, "V": 140.39780071, "T": "2018-04-26T15:10:00", "BV": 0.3023454}, {"O": 0.002155, "H": 0.002156, "L": 0.00215125, "C": 0.002156, "V": 444.43999006, "T": "2018-04-26T15:15:00", "BV": 0.95759498}, {"O": 0.0021565, "H": 0.00215748, "L": 0.002155, "C": 0.00215686, "V": 100.54582971, "T": "2018-04-26T15:20:00", "BV": 0.21673744}, {"O": 0.00215686, "H": 0.00215973, "L": 0.00215501, "C": 0.00215973, "V": 603.33560114, "T": "2018-04-26T15:25:00", "BV": 1.30168009}, {"O": 0.00215973, "H": 0.002163, "L": 0.00215511, "C": 0.002163, "V": 1406.50859073, "T": "2018-04-26T15:30:00", "BV": 3.03826515}, {"O": 0.002163, "H": 0.002163, "L": 0.0021555, "C": 0.0021568, "V": 139.47959038, "T": "2018-04-26T15:35:00", "BV": 0.30076107}, {"O": 0.0021568, "H": 0.002165, "L": 0.00215637, "C": 0.00216296, "V": 141.27274913, "T": "2018-04-26T15:40:00", "BV": 0.30500239}, {"O": 0.002159, "H": 0.00216501, "L": 0.00215701, "C": 0.00216501, "V": 165.48196132, "T": "2018-04-26T15:45:00", "BV": 0.35716383}, {"O": 0.002158, "H": 0.00216661, "L": 0.00215701, "C": 0.00216001, "V": 77.20828043, "T": "2018-04-26T15:50:00", "BV": 0.16665838}, {"O": 0.00216661, "H": 0.00217061, "L": 0.00216661, "C": 0.00216877, "V": 123.49372956, "T": "2018-04-26T15:55:00", "BV": 0.26792191}, {"O": 0.00216877, "H": 0.0021786, "L": 0.0021687, "C": 0.00216892, "V": 518.38225061, "T": "2018-04-26T16:00:00", "BV": 1.12605459}, {"O": 0.00216886, "H": 0.00218, "L": 0.00216885, "C": 0.00217957, "V": 277.01540525, "T": "2018-04-26T16:05:00", "BV": 0.60135194}, {"O": 0.00217915, "H": 0.00219, "L": 0.00217072, "C": 0.00219, "V": 1130.79519353, "T": "2018-04-26T16:10:00", "BV": 2.46160857}, {"O": 0.00219, "H": 0.00221399, "L": 0.00219, "C": 0.00221399, "V": 2198.56792406, "T": "2018-04-26T16:15:00", "BV": 4.84206862}, {"O": 0.00221399, "H": 0.00222196, "L": 0.00221218, "C": 0.00222196, "V": 793.15484807, "T": "2018-04-26T16:20:00", "BV": 1.75727066}, {"O": 0.00221982, "H": 0.00222197, "L": 0.00219555, "C": 0.00219567, "V": 4531.4597085, "T": "2018-04-26T16:25:00", "BV": 9.99523282}, {"O": 0.0022114, "H": 0.00221145, "L": 0.00219566, "C": 0.00219566, "V": 280.98071554, "T": "2018-04-26T16:30:00", "BV": 0.61708088}, {"O": 0.00219565, "H": 0.00221145, "L": 0.00219565, "C": 0.00221145, "V": 790.8009754, "T": "2018-04-26T16:35:00", "BV": 1.74080093}, {"O": 0.002217, "H": 0.00224759, "L": 0.00221191, "C": 0.00224739, "V": 3072.2738828, "T": "2018-04-26T17:00:00", "BV": 6.86289675}, {"O": 0.00224739, "H": 0.002249, "L": 0.002231, "C": 0.00224, "V": 1189.64620072, "T": "2018-04-26T17:05:00", "BV": 2.66792682}, {"O": 0.00224085, "H": 0.00224693, "L": 0.00222068, "C": 0.00223344, "V": 937.16730061, "T": "2018-04-26T17:10:00", "BV": 2.09428128}, {"O": 0.002233, "H": 0.00223344, "L": 0.002222, "C": 0.00223344, "V": 952.5246721, "T": "2018-04-26T17:15:00", "BV": 2.12145339}, {"O": 0.002239, "H": 0.00225951, "L": 0.002233, "C": 0.00225001, "V": 3783.86685403, "T": "2018-04-26T17:20:00", "BV": 8.48399529}, {"O": 0.00225001, "H": 0.00225951, "L": 0.00225001, "C": 0.00225903, "V": 433.73284648, "T": "2018-04-26T17:25:00", "BV": 0.97711224}, {"O": 0.00225031, "H": 0.002259, "L": 0.00224509, "C": 0.00225, "V": 1296.33555016, "T": "2018-04-26T17:30:00", "BV": 2.91840537}, {"O": 0.00225139, "H": 0.00225769, "L": 0.00224503, "C": 0.00225768, "V": 336.37384918, "T": "2018-04-26T17:35:00", "BV": 0.75580372}, {"O": 0.00224503, "H": 0.002255, "L": 0.00224275, "C": 0.00225149, "V": 353.81192946, "T": "2018-04-26T17:40:00", "BV": 0.79401712}, {"O": 0.002244, "H": 0.00225148, "L": 0.00224318, "C": 0.00224713, "V": 318.86984313, "T": "2018-04-26T17:45:00", "BV": 0.71769923}, {"O": 0.00225099, "H": 0.00225149, "L": 0.00224276, "C": 0.00225099, "V": 493.67335946, "T": "2018-04-26T17:50:00", "BV": 1.10806119}, {"O": 0.00224687, "H": 0.002251, "L": 0.00224176, "C": 0.0022498, "V": 151.46399429, "T": "2018-04-26T17:55:00", "BV": 0.34045194}, {"O": 0.0022498, "H": 0.002251, "L": 0.0022498, "C": 0.00225, "V": 889.1857113, "T": "2018-04-26T18:00:00", "BV": 2.00060891}, {"O": 0.00225, "H": 0.00226, "L": 0.0022499, "C": 0.00225, "V": 2049.27218273, "T": "2018-04-26T18:05:00", "BV": 4.61475961}, {"O": 0.00225618, "H": 0.00225985, "L": 0.00225, "C": 0.002258, "V": 509.40674573, "T": "2018-04-26T18:10:00", "BV": 1.14664253}, {"O": 0.002258, "H": 0.00225999, "L": 0.00225001, "C": 0.00225069, "V": 1142.60405741, "T": "2018-04-26T18:15:00", "BV": 2.58093913}, {"O": 0.00225069, "H": 0.00225141, "L": 0.00225, "C": 0.00225, "V": 543.95656384, "T": "2018-04-26T18:20:00", "BV": 1.22393341}, {"O": 0.00225, "H": 0.00225018, "L": 0.00225, "C": 0.00225008, "V": 200.53984158, "T": "2018-04-26T18:25:00", "BV": 0.45121594}, {"O": 0.00225, "H": 0.00225961, "L": 0.00225, "C": 0.00225, "V": 444.21429105, "T": "2018-04-26T18:30:00", "BV": 1.00220228}, {"O": 0.00225645, "H": 0.00225929, "L": 0.00225, "C": 0.00225002, "V": 157.24397204, "T": "2018-04-26T18:35:00", "BV": 0.35459544}, {"O": 0.00225005, "H": 0.002254, "L": 0.00225005, "C": 0.002254, "V": 491.46610497, "T": "2018-04-26T18:40:00", "BV": 1.10757317}, {"O": 0.002254, "H": 0.002254, "L": 0.00225004, "C": 0.00225004, "V": 87.84448922, "T": "2018-04-26T18:45:00", "BV": 0.19776823}, {"O": 0.002254, "H": 0.00225929, "L": 0.00225004, "C": 0.00225929, "V": 158.03943227, "T": "2018-04-26T18:50:00", "BV": 0.35634942}, {"O": 0.00225464, "H": 0.00225961, "L": 0.00225004, "C": 0.00225004, "V": 319.95620988, "T": "2018-04-26T18:55:00", "BV": 0.72184271}, {"O": 0.00225454, "H": 0.00225454, "L": 0.00225004, "C": 0.00225004, "V": 96.60211952, "T": "2018-04-26T19:00:00", "BV": 0.21754121}, {"O": 0.00225229, "H": 0.0022596, "L": 0.00225004, "C": 0.0022596, "V": 384.53774667, "T": "2018-04-26T19:05:00", "BV": 0.86669678}, {"O": 0.00225454, "H": 0.0022596, "L": 0.00225004, "C": 0.0022596, "V": 613.66300121, "T": "2018-04-26T19:10:00", "BV": 1.38171343}, {"O": 0.00225454, "H": 0.00226, "L": 0.00225454, "C": 0.00226, "V": 71.42626349, "T": "2018-04-26T19:15:00", "BV": 0.16130801}, {"O": 0.00226, "H": 0.00226051, "L": 0.00225962, "C": 0.00226, "V": 1231.67824116, "T": "2018-04-26T19:20:00", "BV": 2.7836894}, {"O": 0.00226051, "H": 0.00227007, "L": 0.00226051, "C": 0.00227007, "V": 580.01243524, "T": "2018-04-26T19:25:00", "BV": 1.31598469}, {"O": 0.00227007, "H": 0.00227718, "L": 0.00226131, "C": 0.00227718, "V": 495.59429587, "T": "2018-04-26T19:30:00", "BV": 1.12459401}, {"O": 0.00227755, "H": 0.00228822, "L": 0.00227755, "C": 0.00228302, "V": 1465.95142528, "T": "2018-04-26T19:35:00", "BV": 3.3496669}, {"O": 0.00228302, "H": 0.00228888, "L": 0.00227073, "C": 0.00228302, "V": 1062.63743646, "T": "2018-04-26T19:40:00", "BV": 2.421329}, {"O": 0.00228302, "H": 0.0022899, "L": 0.00227074, "C": 0.00227103, "V": 1224.76241975, "T": "2018-04-26T19:45:00", "BV": 2.7980625}, {"O": 0.00227103, "H": 0.00228887, "L": 0.00227074, "C": 0.00227119, "V": 1824.02397409, "T": "2018-04-26T19:50:00", "BV": 4.14529708}, {"O": 0.00227119, "H": 0.00227119, "L": 0.0022672, "C": 0.00227072, "V": 630.26109906, "T": "2018-04-26T19:55:00", "BV": 1.43060864}, {"O": 0.00227072, "H": 0.00227119, "L": 0.00226734, "C": 0.002268, "V": 484.12087762, "T": "2018-04-26T20:00:00", "BV": 1.0990707}, {"O": 0.00226735, "H": 0.002282, "L": 0.00226735, "C": 0.002282, "V": 1452.19811764, "T": "2018-04-26T20:05:00", "BV": 3.29816391}, {"O": 0.002282, "H": 0.00228591, "L": 0.00227484, "C": 0.00228591, "V": 258.06586473, "T": "2018-04-26T20:10:00", "BV": 0.58893507}, {"O": 0.0022831, "H": 0.0022889, "L": 0.002283, "C": 0.00228888, "V": 385.90427201, "T": "2018-04-26T20:15:00", "BV": 0.88228079}, {"O": 0.00228887, "H": 0.00228887, "L": 0.002283, "C": 0.00228886, "V": 223.58593513, "T": "2018-04-26T20:20:00", "BV": 0.5111522}, {"O": 0.00228886, "H": 0.0023016, "L": 0.00228335, "C": 0.0023016, "V": 5560.92490184, "T": "2018-04-26T20:25:00", "BV": 12.75155201}, {"O": 0.0023016, "H": 0.0023228, "L": 0.00229403, "C": 0.0023228, "V": 3057.88058354, "T": "2018-04-26T20:30:00", "BV": 7.06773008}, {"O": 0.00232368, "H": 0.00234, "L": 0.00232368, "C": 0.00233726, "V": 5023.14326403, "T": "2018-04-26T20:35:00", "BV": 11.72497339}, {"O": 0.002336, "H": 0.00233777, "L": 0.00230476, "C": 0.00230476, "V": 3768.67038333, "T": "2018-04-26T20:40:00", "BV": 8.74973202}, {"O": 0.00230467, "H": 0.00230467, "L": 0.00228686, "C": 0.00228686, "V": 1276.8948631, "T": "2018-04-26T20:45:00", "BV": 2.9301545}, {"O": 0.0022856, "H": 0.00230467, "L": 0.00227605, "C": 0.00230467, "V": 2201.62209801, "T": "2018-04-26T20:50:00", "BV": 5.02889756}, {"O": 0.0023, "H": 0.0023005, "L": 0.0022915, "C": 0.002299, "V": 699.75008762, "T": "2018-04-26T20:55:00", "BV": 1.60452813}, {"O": 0.0023, "H": 0.0023005, "L": 0.0022915, "C": 0.0022915, "V": 758.69497864, "T": "2018-04-26T21:00:00", "BV": 1.73941238}, {"O": 0.00229151, "H": 0.00229153, "L": 0.00228699, "C": 0.00228699, "V": 349.20825994, "T": "2018-04-26T21:05:00", "BV": 0.79959706}, {"O": 0.00228631, "H": 0.0022999, "L": 0.0022818, "C": 0.0022999, "V": 645.54488234, "T": "2018-04-26T21:10:00", "BV": 1.47476049}, {"O": 0.0022999, "H": 0.0023, "L": 0.00229152, "C": 0.002298, "V": 1525.60140605, "T": "2018-04-26T21:15:00", "BV": 3.49623395}, {"O": 0.002292, "H": 0.002298, "L": 0.002285, "C": 0.002285, "V": 832.61390666, "T": "2018-04-26T21:20:00", "BV": 1.90745091}, {"O": 0.002285, "H": 0.002285, "L": 0.00227124, "C": 0.00227124, "V": 234.60617396, "T": "2018-04-26T21:25:00", "BV": 0.53382857}, {"O": 0.00227124, "H": 0.00229476, "L": 0.00227121, "C": 0.0022751, "V": 729.36879805, "T": "2018-04-26T21:30:00", "BV": 1.65859458}, {"O": 0.0022752, "H": 0.00228025, "L": 0.0022752, "C": 0.0022756, "V": 48.93588699, "T": "2018-04-26T21:35:00", "BV": 0.11150836}, {"O": 0.00228025, "H": 0.002298, "L": 0.00227521, "C": 0.002298, "V": 431.20280215, "T": "2018-04-26T21:40:00", "BV": 0.98318003}, {"O": 0.00229885, "H": 0.0022999, "L": 0.0022932, "C": 0.00229488, "V": 168.40557942, "T": "2018-04-26T21:45:00", "BV": 0.38676037}, {"O": 0.00229488, "H": 0.0022998, "L": 0.0022932, "C": 0.0022932, "V": 235.84697786, "T": "2018-04-26T21:50:00", "BV": 0.54145719}, {"O": 0.00229488, "H": 0.00229857, "L": 0.0022875, "C": 0.0022962, "V": 1604.55954133, "T": "2018-04-26T21:55:00", "BV": 3.6728143}, {"O": 0.00229327, "H": 0.0022962, "L": 0.00228801, "C": 0.0022962, "V": 192.7795641, "T": "2018-04-26T22:00:00", "BV": 0.44186065}, {"O": 0.00228805, "H": 0.00229761, "L": 0.00228804, "C": 0.00229761, "V": 413.59183207, "T": "2018-04-26T22:05:00", "BV": 0.94796364}, {"O": 0.0022999, "H": 0.0022999, "L": 0.00228804, "C": 0.00228804, "V": 151.99480924, "T": "2018-04-26T22:10:00", "BV": 0.34829594}, {"O": 0.00228803, "H": 0.00230431, "L": 0.002288, "C": 0.00230431, "V": 449.69627246, "T": "2018-04-26T22:15:00", "BV": 1.03168268}, {"O": 0.0022983, "H": 0.00233509, "L": 0.0022983, "C": 0.00233274, "V": 2017.9400421, "T": "2018-04-26T22:20:00", "BV": 4.68437408}, {"O": 0.00232579, "H": 0.00234414, "L": 0.00232579, "C": 0.00234414, "V": 2185.10385585, "T": "2018-04-26T22:25:00", "BV": 5.11106858}, {"O": 0.00234414, "H": 0.00234813, "L": 0.002344, "C": 0.00234724, "V": 1888.5839508, "T": "2018-04-26T22:30:00", "BV": 4.42806913}, {"O": 0.00234401, "H": 0.00234723, "L": 0.00232703, "C": 0.00232711, "V": 1061.96077059, "T": "2018-04-26T22:35:00", "BV": 2.47566523}, {"O": 0.00232712, "H": 0.002336, "L": 0.00232711, "C": 0.002336, "V": 359.62154519, "T": "2018-04-26T22:40:00", "BV": 0.83704774}, {"O": 0.00233378, "H": 0.002336, "L": 0.002321, "C": 0.0023271, "V": 279.39881395, "T": "2018-04-26T22:45:00", "BV": 0.64980744}, {"O": 0.0023271, "H": 0.002339, "L": 0.00232134, "C": 0.00233, "V": 195.92981383, "T": "2018-04-26T22:50:00", "BV": 0.45610986}, {"O": 0.002339, "H": 0.002339, "L": 0.00231917, "C": 0.00231917, "V": 489.90656549, "T": "2018-04-26T22:55:00", "BV": 1.14217291}, {"O": 0.00231917, "H": 0.00233597, "L": 0.00231917, "C": 0.00231918, "V": 284.96515991, "T": "2018-04-26T23:00:00", "BV": 0.66342009}, {"O": 0.00231917, "H": 0.0023257, "L": 0.00231877, "C": 0.0023257, "V": 664.70342694, "T": "2018-04-26T23:05:00", "BV": 1.54147062}, {"O": 0.0023257, "H": 0.00232923, "L": 0.00231, "C": 0.00231, "V": 1602.74871346, "T": "2018-04-26T23:10:00", "BV": 3.71783916}, {"O": 0.00230432, "H": 0.00231877, "L": 0.00230397, "C": 0.00230397, "V": 640.80989583, "T": "2018-04-26T23:15:00", "BV": 1.47976562}, {"O": 0.00231, "H": 0.00231, "L": 0.00228896, "C": 0.00228901, "V": 888.28791131, "T": "2018-04-26T23:20:00", "BV": 2.03877135}, {"O": 0.00228901, "H": 0.00229559, "L": 0.00228901, "C": 0.00229554, "V": 91.10136654, "T": "2018-04-26T23:25:00", "BV": 0.20895954}, {"O": 0.00229554, "H": 0.0023001, "L": 0.00228426, "C": 0.00229346, "V": 841.37374088, "T": "2018-04-26T23:30:00", "BV": 1.92781812}, {"O": 0.00229, "H": 0.00229, "L": 0.00228, "C": 0.00228998, "V": 4559.20609925, "T": "2018-04-26T23:35:00", "BV": 10.41091026}, {"O": 0.00228998, "H": 0.00229999, "L": 0.00228011, "C": 0.00228998, "V": 911.02912748, "T": "2018-04-26T23:40:00", "BV": 2.08389373}, {"O": 0.00228998, "H": 0.00228998, "L": 0.00228, "C": 0.00228083, "V": 244.58935995, "T": "2018-04-26T23:45:00", "BV": 0.55792501}, {"O": 0.0022854, "H": 0.0022854, "L": 0.00225626, "C": 0.00226999, "V": 3274.18820699, "T": "2018-04-26T23:50:00", "BV": 7.4106865}, {"O": 0.00226999, "H": 0.00227, "L": 0.00225651, "C": 0.00226912, "V": 543.15251578, "T": "2018-04-26T23:55:00", "BV": 1.22809719}, {"O": 0.00226322, "H": 0.00226912, "L": 0.00225627, "C": 0.00225627, "V": 250.52916077, "T": "2018-04-27T00:00:00", "BV": 0.56545746}, {"O": 0.00225627, "H": 0.00226911, "L": 0.00225625, "C": 0.00226758, "V": 623.28497182, "T": "2018-04-27T00:05:00", "BV": 1.40711702}, {"O": 0.00226758, "H": 0.00226999, "L": 0.00225626, "C": 0.00225987, "V": 257.2134095, "T": "2018-04-27T00:10:00", "BV": 0.58171353}, {"O": 0.00225672, "H": 0.00226925, "L": 0.00225629, "C": 0.00226925, "V": 954.45194737, "T": "2018-04-27T00:15:00", "BV": 2.15701701}, {"O": 0.00226925, "H": 0.00226999, "L": 0.00225781, "C": 0.00226999, "V": 118.05256292, "T": "2018-04-27T00:20:00", "BV": 0.2678391}, {"O": 0.00226999, "H": 0.00226999, "L": 0.00226909, "C": 0.00226946, "V": 294.46117327, "T": "2018-04-27T00:25:00", "BV": 0.66835054}, {"O": 0.00226946, "H": 0.00226946, "L": 0.00226, "C": 0.00226, "V": 153.45428707, "T": "2018-04-27T00:30:00", "BV": 0.34825056}, {"O": 0.00226002, "H": 0.00226662, "L": 0.00226002, "C": 0.00226662, "V": 32.14259908, "T": "2018-04-27T00:35:00", "BV": 0.0727296}, {"O": 0.00226661, "H": 0.00226662, "L": 0.00225625, "C": 0.00225625, "V": 817.40841482, "T": "2018-04-27T00:40:00", "BV": 1.84695087}, {"O": 0.00225625, "H": 0.00226497, "L": 0.00225623, "C": 0.00226366, "V": 39.65891716, "T": "2018-04-27T00:45:00", "BV": 0.0896237}, {"O": 0.00226091, "H": 0.00226497, "L": 0.00225739, "C": 0.00226484, "V": 277.67579661, "T": "2018-04-27T00:50:00", "BV": 0.62749039}, {"O": 0.002259, "H": 0.00225971, "L": 0.00225087, "C": 0.002256, "V": 502.36464662, "T": "2018-04-27T00:55:00", "BV": 1.13373536}, {"O": 0.002256, "H": 0.002256, "L": 0.002248, "C": 0.002249, "V": 336.86327278, "T": "2018-04-27T01:00:00", "BV": 0.7581889}, {"O": 0.002249, "H": 0.002249, "L": 0.00224182, "C": 0.00224861, "V": 123.03716662, "T": "2018-04-27T01:05:00", "BV": 0.27657216}, {"O": 0.00224869, "H": 0.0022487, "L": 0.00224195, "C": 0.00224761, "V": 461.08051159, "T": "2018-04-27T01:10:00", "BV": 1.0364803}, {"O": 0.0022478, "H": 0.00225, "L": 0.00224761, "C": 0.00225, "V": 400.69591909, "T": "2018-04-27T01:15:00", "BV": 0.90110444}, {"O": 0.0022557, "H": 0.00226478, "L": 0.0022557, "C": 0.00226478, "V": 212.89617434, "T": "2018-04-27T01:20:00", "BV": 0.48155671}, {"O": 0.00226497, "H": 0.00226769, "L": 0.00226478, "C": 0.00226769, "V": 617.00831341, "T": "2018-04-27T01:25:00", "BV": 1.39794307}, {"O": 0.002265, "H": 0.00226925, "L": 0.002265, "C": 0.00226925, "V": 677.79649274, "T": "2018-04-27T01:30:00", "BV": 1.53662655}, {"O": 0.00226925, "H": 0.0022732, "L": 0.00226479, "C": 0.00226479, "V": 548.1103877, "T": "2018-04-27T01:35:00", "BV": 1.2440821}, {"O": 0.00226927, "H": 0.00226927, "L": 0.00226726, "C": 0.00226726, "V": 6.74261341, "T": "2018-04-27T01:40:00", "BV": 0.01528913}, {"O": 0.0022733, "H": 0.0022733, "L": 0.00226525, "C": 0.00226527, "V": 143.12381281, "T": "2018-04-27T01:45:00", "BV": 0.3249898}, {"O": 0.00226527, "H": 0.0022733, "L": 0.00226525, "C": 0.0022733, "V": 104.92253977, "T": "2018-04-27T01:50:00", "BV": 0.23830669}, {"O": 0.0022733, "H": 0.0022748, "L": 0.00226717, "C": 0.00226717, "V": 339.7096697, "T": "2018-04-27T01:55:00", "BV": 0.77123753}, {"O": 0.00226717, "H": 0.00227469, "L": 0.00226717, "C": 0.00227469, "V": 541.65784429, "T": "2018-04-27T02:00:00", "BV": 1.22877664}, {"O": 0.00226717, "H": 0.00227469, "L": 0.00226525, "C": 0.00227, "V": 670.59854613, "T": "2018-04-27T02:05:00", "BV": 1.52346002}, {"O": 0.00227452, "H": 0.00227452, "L": 0.00226525, "C": 0.00226525, "V": 130.36899351, "T": "2018-04-27T02:10:00", "BV": 0.2958537}, {"O": 0.00226525, "H": 0.00227453, "L": 0.00226121, "C": 0.00226121, "V": 470.43050094, "T": "2018-04-27T02:15:00", "BV": 1.06432327}, {"O": 0.00226121, "H": 0.00227003, "L": 0.0022611, "C": 0.00227003, "V": 425.42923108, "T": "2018-04-27T02:20:00", "BV": 0.96200303}, {"O": 0.00226211, "H": 0.00227221, "L": 0.0022611, "C": 0.00226111, "V": 187.93576207, "T": "2018-04-27T02:25:00", "BV": 0.42522188}, {"O": 0.002263, "H": 0.002263, "L": 0.00226111, "C": 0.002263, "V": 761.32118806, "T": "2018-04-27T02:30:00", "BV": 1.72285484}, {"O": 0.002263, "H": 0.002263, "L": 0.00226122, "C": 0.00226122, "V": 372.37317128, "T": "2018-04-27T02:35:00", "BV": 0.84259575}, {"O": 0.002263, "H": 0.00226557, "L": 0.0022611, "C": 0.00226111, "V": 851.26656983, "T": "2018-04-27T02:40:00", "BV": 1.92494326}, {"O": 0.00226111, "H": 0.00226961, "L": 0.00226111, "C": 0.00226899, "V": 162.24633941, "T": "2018-04-27T02:45:00", "BV": 0.36780445}, {"O": 0.00226112, "H": 0.00226112, "L": 0.0022552, "C": 0.00225966, "V": 238.94919777, "T": "2018-04-27T02:50:00", "BV": 0.53981165}, {"O": 0.00225966, "H": 0.00225966, "L": 0.0022546, "C": 0.00225965, "V": 869.60813969, "T": "2018-04-27T02:55:00", "BV": 1.96164588}, {"O": 0.0022546, "H": 0.00225966, "L": 0.0022546, "C": 0.00225586, "V": 114.47183748, "T": "2018-04-27T03:00:00", "BV": 0.25815062}, {"O": 0.0022546, "H": 0.00226, "L": 0.0022514, "C": 0.0022514, "V": 117.41506883, "T": "2018-04-27T03:05:00", "BV": 0.26481435}, {"O": 0.0022505, "H": 0.00225763, "L": 0.00224182, "C": 0.00225763, "V": 913.08476335, "T": "2018-04-27T03:10:00", "BV": 2.05426969}, {"O": 0.00225763, "H": 0.00225763, "L": 0.00225763, "C": 0.00225763, "V": 4.42942377, "T": "2018-04-27T03:15:00", "BV": 0.00999999}, {"O": 0.00224305, "H": 0.0022558, "L": 0.00224003, "C": 0.00224003, "V": 458.92864802, "T": "2018-04-27T03:20:00", "BV": 1.029527}, {"O": 0.00225228, "H": 0.00225228, "L": 0.0022391, "C": 0.0022391, "V": 333.39526987, "T": "2018-04-27T03:25:00", "BV": 0.74656802}, {"O": 0.00223899, "H": 0.00223911, "L": 0.00223367, "C": 0.00223781, "V": 1998.88939601, "T": "2018-04-27T03:30:00", "BV": 4.47024902}, {"O": 0.00223781, "H": 0.0022391, "L": 0.00223374, "C": 0.0022391, "V": 412.08724403, "T": "2018-04-27T03:35:00", "BV": 0.92203935}, {"O": 0.0022391, "H": 0.00224, "L": 0.00223366, "C": 0.00224, "V": 616.19514989, "T": "2018-04-27T03:40:00", "BV": 1.37859953}, {"O": 0.00224, "H": 0.00224, "L": 0.00223911, "C": 0.00224, "V": 849.87520393, "T": "2018-04-27T03:45:00", "BV": 1.90352084}, {"O": 0.00223999, "H": 0.00224, "L": 0.00223911, "C": 0.00223944, "V": 184.42029672, "T": "2018-04-27T03:50:00", "BV": 0.41300967}, {"O": 0.00223944, "H": 0.00223999, "L": 0.0022314, "C": 0.00223301, "V": 2014.01917696, "T": "2018-04-27T03:55:00", "BV": 4.49907873}, {"O": 0.00223301, "H": 0.00224, "L": 0.0022318, "C": 0.00223349, "V": 3773.42599767, "T": "2018-04-27T04:00:00", "BV": 8.42650136}, {"O": 0.00224, "H": 0.00224539, "L": 0.00223156, "C": 0.00224539, "V": 453.36797757, "T": "2018-04-27T04:05:00", "BV": 1.01527627}, {"O": 0.00224266, "H": 0.00225562, "L": 0.00224266, "C": 0.00225562, "V": 143.11647861, "T": "2018-04-27T04:10:00", "BV": 0.32229418}, {"O": 0.00224539, "H": 0.00225598, "L": 0.00224539, "C": 0.0022455, "V": 379.81297842, "T": "2018-04-27T04:15:00", "BV": 0.85625463}, {"O": 0.0022455, "H": 0.0022455, "L": 0.0022379, "C": 0.0022396, "V": 370.71814352, "T": "2018-04-27T04:20:00", "BV": 0.83149347}, {"O": 0.00224248, "H": 0.00224539, "L": 0.00223804, "C": 0.00223804, "V": 384.47641944, "T": "2018-04-27T04:25:00", "BV": 0.86272717}, {"O": 0.00224539, "H": 0.00224539, "L": 0.002238, "C": 0.00224538, "V": 122.20762709, "T": "2018-04-27T04:30:00", "BV": 0.2738843}, {"O": 0.00224538, "H": 0.00224538, "L": 0.002238, "C": 0.00224538, "V": 186.1867352, "T": "2018-04-27T04:35:00", "BV": 0.41687899}, {"O": 0.00224538, "H": 0.00224539, "L": 0.002238, "C": 0.00223801, "V": 139.35567602, "T": "2018-04-27T04:40:00", "BV": 0.31223562}, {"O": 0.00224538, "H": 0.00224539, "L": 0.00224538, "C": 0.00224539, "V": 88.64587216, "T": "2018-04-27T04:45:00", "BV": 0.19904399}, {"O": 0.00224539, "H": 0.00224539, "L": 0.002239, "C": 0.00224539, "V": 228.31038348, "T": "2018-04-27T04:50:00", "BV": 0.51250529}, {"O": 0.00224539, "H": 0.00224539, "L": 0.002239, "C": 0.00224479, "V": 465.09658004, "T": "2018-04-27T04:55:00", "BV": 1.04146384}, {"O": 0.00223801, "H": 0.002245, "L": 0.00223801, "C": 0.002245, "V": 260.91359059, "T": "2018-04-27T05:00:00", "BV": 0.58417886}, {"O": 0.002245, "H": 0.002245, "L": 0.00223802, "C": 0.0022381, "V": 113.29687912, "T": "2018-04-27T05:05:00", "BV": 0.25370855}, {"O": 0.002244, "H": 0.00224503, "L": 0.00223801, "C": 0.00223802, "V": 227.02320423, "T": "2018-04-27T05:10:00", "BV": 0.50815186}, {"O": 0.00223802, "H": 0.00224899, "L": 0.00223802, "C": 0.00224899, "V": 243.86836535, "T": "2018-04-27T05:15:00", "BV": 0.54740924}, {"O": 0.00224899, "H": 0.00224899, "L": 0.00223803, "C": 0.00223803, "V": 304.91889574, "T": "2018-04-27T05:20:00", "BV": 0.68319251}, {"O": 0.00224734, "H": 0.00224899, "L": 0.002238, "C": 0.002238, "V": 471.96215076, "T": "2018-04-27T05:25:00", "BV": 1.05754198}, {"O": 0.002238, "H": 0.00224899, "L": 0.00223, "C": 0.00224899, "V": 4082.40303241, "T": "2018-04-27T05:30:00", "BV": 9.11791884}, {"O": 0.00224899, "H": 0.00224899, "L": 0.00223012, "C": 0.00223175, "V": 748.80105121, "T": "2018-04-27T05:35:00", "BV": 1.67576698}, {"O": 0.002239, "H": 0.002239, "L": 0.00223177, "C": 0.00223899, "V": 419.4183413, "T": "2018-04-27T05:40:00", "BV": 0.93791315}, {"O": 0.0022387, "H": 0.00223899, "L": 0.00223337, "C": 0.00223497, "V": 59.69321205, "T": "2018-04-27T05:45:00", "BV": 0.13346829}, {"O": 0.00223497, "H": 0.002239, "L": 0.00223497, "C": 0.00223606, "V": 349.88483776, "T": "2018-04-27T05:50:00", "BV": 0.78304069}, {"O": 0.002239, "H": 0.00225545, "L": 0.00223632, "C": 0.00224675, "V": 486.88311699, "T": "2018-04-27T05:55:00", "BV": 1.09474856}, {"O": 0.00224888, "H": 0.00224888, "L": 0.00223339, "C": 0.002246, "V": 113.90611705, "T": "2018-04-27T06:00:00", "BV": 0.25557267}, {"O": 0.002246, "H": 0.002246, "L": 0.00223356, "C": 0.002246, "V": 475.36817697, "T": "2018-04-27T06:05:00", "BV": 1.06313705}, {"O": 0.002246, "H": 0.002246, "L": 0.002243, "C": 0.002243, "V": 427.03664553, "T": "2018-04-27T06:10:00", "BV": 0.95812842}, {"O": 0.0022431, "H": 0.00224899, "L": 0.002243, "C": 0.00224899, "V": 471.04124713, "T": "2018-04-27T06:15:00", "BV": 1.05806538}, {"O": 0.00225592, "H": 0.00225593, "L": 0.002243, "C": 0.002243, "V": 146.22766683, "T": "2018-04-27T06:20:00", "BV": 0.32881901}, {"O": 0.002247, "H": 0.00225228, "L": 0.002243, "C": 0.00225228, "V": 3106.08043692, "T": "2018-04-27T06:25:00", "BV": 6.99529049}, {"O": 0.00225228, "H": 0.00225593, "L": 0.002252, "C": 0.00225228, "V": 934.1612899, "T": "2018-04-27T06:30:00", "BV": 2.10583048}, {"O": 0.00225592, "H": 0.00225999, "L": 0.00225228, "C": 0.002257, "V": 541.79362435, "T": "2018-04-27T06:35:00", "BV": 1.22162969}, {"O": 0.00225999, "H": 0.00226952, "L": 0.00225705, "C": 0.00226952, "V": 231.50154182, "T": "2018-04-27T06:40:00", "BV": 0.52322954}, {"O": 0.00225989, "H": 0.00226711, "L": 0.00225705, "C": 0.00226711, "V": 142.40265944, "T": "2018-04-27T06:45:00", "BV": 0.3217894}, {"O": 0.00225989, "H": 0.00226952, "L": 0.00225989, "C": 0.00225989, "V": 618.18706521, "T": "2018-04-27T06:50:00", "BV": 1.40042976}, {"O": 0.00225989, "H": 0.00226952, "L": 0.00225989, "C": 0.00226952, "V": 301.46176467, "T": "2018-04-27T06:55:00", "BV": 0.6832236}, {"O": 0.00226902, "H": 0.00226902, "L": 0.002246, "C": 0.0022523, "V": 755.2243485, "T": "2018-04-27T07:00:00", "BV": 1.70329017}, {"O": 0.0022523, "H": 0.00226351, "L": 0.00224303, "C": 0.00226351, "V": 419.49751206, "T": "2018-04-27T07:05:00", "BV": 0.94442266}, {"O": 0.00225687, "H": 0.00226345, "L": 0.00223554, "C": 0.00225785, "V": 950.58526646, "T": "2018-04-27T07:10:00", "BV": 2.13412657}, {"O": 0.00225178, "H": 0.00225178, "L": 0.00223571, "C": 0.002239, "V": 163.47760244, "T": "2018-04-27T07:15:00", "BV": 0.36605073}, {"O": 0.002239, "H": 0.00226198, "L": 0.0022357, "C": 0.002239, "V": 1768.90585484, "T": "2018-04-27T07:20:00", "BV": 3.97718978}, {"O": 0.00223899, "H": 0.002239, "L": 0.00223559, "C": 0.00223559, "V": 739.27078085, "T": "2018-04-27T07:25:00", "BV": 1.65331547}, {"O": 0.00223554, "H": 0.00223559, "L": 0.002231, "C": 0.002231, "V": 386.30599469, "T": "2018-04-27T07:30:00", "BV": 0.86323915}, {"O": 0.002231, "H": 0.002231, "L": 0.00222917, "C": 0.00223, "V": 1195.49225676, "T": "2018-04-27T07:35:00", "BV": 2.66601771}, {"O": 0.00223, "H": 0.00223, "L": 0.0022242, "C": 0.0022242, "V": 274.20716688, "T": "2018-04-27T07:40:00", "BV": 0.61067001}, {"O": 0.002224, "H": 0.002225, "L": 0.00222274, "C": 0.002225, "V": 384.66437435, "T": "2018-04-27T07:45:00", "BV": 0.85528832}, {"O": 0.0022242, "H": 0.0022249, "L": 0.00222274, "C": 0.0022228, "V": 197.46244242, "T": "2018-04-27T07:50:00", "BV": 0.43894051}, {"O": 0.0022228, "H": 0.00222999, "L": 0.00222011, "C": 0.00222011, "V": 782.64379398, "T": "2018-04-27T07:55:00", "BV": 1.73957814}, {"O": 0.00222011, "H": 0.00222719, "L": 0.00222011, "C": 0.00222516, "V": 125.47437493, "T": "2018-04-27T08:00:00", "BV": 0.27910894}, {"O": 0.00222516, "H": 0.00222516, "L": 0.0022218, "C": 0.00222515, "V": 197.90813602, "T": "2018-04-27T08:05:00", "BV": 0.4403728}, {"O": 0.002222, "H": 0.002231, "L": 0.00222, "C": 0.00222558, "V": 338.91030139, "T": "2018-04-27T08:10:00", "BV": 0.75367582}, {"O": 0.00222669, "H": 0.00224, "L": 0.00222096, "C": 0.00224, "V": 159.37114515, "T": "2018-04-27T08:15:00", "BV": 0.35512404}, {"O": 0.00224, "H": 0.00225536, "L": 0.00222227, "C": 0.00222227, "V": 4203.40228971, "T": "2018-04-27T08:20:00", "BV": 9.38540397}, {"O": 0.00222489, "H": 0.00224739, "L": 0.00222489, "C": 0.00224486, "V": 123.33163817, "T": "2018-04-27T08:25:00", "BV": 0.2756302}, {"O": 0.00223029, "H": 0.00224363, "L": 0.00223029, "C": 0.00224251, "V": 62.98792619, "T": "2018-04-27T08:30:00", "BV": 0.14106459}, {"O": 0.00224251, "H": 0.00224251, "L": 0.00222139, "C": 0.00223767, "V": 1038.83602583, "T": "2018-04-27T08:35:00", "BV": 2.31869809}, {"O": 0.00223766, "H": 0.00223767, "L": 0.00223001, "C": 0.00223767, "V": 215.55258386, "T": "2018-04-27T08:40:00", "BV": 0.48225931}, {"O": 0.00223001, "H": 0.00224479, "L": 0.00222224, "C": 0.00222522, "V": 323.17299969, "T": "2018-04-27T08:45:00", "BV": 0.72117227}, {"O": 0.00223273, "H": 0.00223273, "L": 0.00222522, "C": 0.00222523, "V": 79.9735197, "T": "2018-04-27T08:50:00", "BV": 0.17807427}, {"O": 0.00223586, "H": 0.0022431, "L": 0.0022294, "C": 0.00224037, "V": 425.89576976, "T": "2018-04-27T08:55:00", "BV": 0.9519942}, {"O": 0.00223251, "H": 0.0022431, "L": 0.00223004, "C": 0.0022431, "V": 213.75858326, "T": "2018-04-27T09:00:00", "BV": 0.47795494}, {"O": 0.00224311, "H": 0.00225455, "L": 0.00224037, "C": 0.00225, "V": 230.855827, "T": "2018-04-27T09:05:00", "BV": 0.51848735}, {"O": 0.00224038, "H": 0.00224519, "L": 0.00224038, "C": 0.0022431, "V": 46.47692328, "T": "2018-04-27T09:10:00", "BV": 0.10419885}, {"O": 0.0022431, "H": 0.00225499, "L": 0.0022431, "C": 0.00225499, "V": 70.16404624, "T": "2018-04-27T09:15:00", "BV": 0.15787768}, {"O": 0.00225001, "H": 0.00225499, "L": 0.0022431, "C": 0.0022431, "V": 160.3907052, "T": "2018-04-27T09:20:00", "BV": 0.36126753}, {"O": 0.0022431, "H": 0.002255, "L": 0.00224037, "C": 0.00224999, "V": 116.07084523, "T": "2018-04-27T09:25:00", "BV": 0.26034828}, {"O": 0.00224998, "H": 0.00224998, "L": 0.00223624, "C": 0.00223625, "V": 167.06504118, "T": "2018-04-27T09:30:00", "BV": 0.374059}, {"O": 0.00224742, "H": 0.00224998, "L": 0.00223308, "C": 0.00224998, "V": 316.57434385, "T": "2018-04-27T09:35:00", "BV": 0.71083733}, {"O": 0.00224785, "H": 0.002255, "L": 0.00223917, "C": 0.00224501, "V": 714.67430252, "T": "2018-04-27T09:40:00", "BV": 1.60823883}, {"O": 0.00225, "H": 0.00225, "L": 0.00224505, "C": 0.00224836, "V": 574.43016513, "T": "2018-04-27T09:45:00", "BV": 1.29196444}, {"O": 0.00224437, "H": 0.00225499, "L": 0.00224437, "C": 0.0022446, "V": 401.39162924, "T": "2018-04-27T09:50:00", "BV": 0.90284524}, {"O": 0.00225499, "H": 0.00225805, "L": 0.00224473, "C": 0.00224742, "V": 1362.26960187, "T": "2018-04-27T09:55:00", "BV": 3.07051433}, {"O": 0.00224742, "H": 0.00225679, "L": 0.00224434, "C": 0.00224434, "V": 355.4038648, "T": "2018-04-27T10:00:00", "BV": 0.79772911}, {"O": 0.00225335, "H": 0.00225365, "L": 0.00224434, "C": 0.00225169, "V": 244.32008606, "T": "2018-04-27T10:05:00", "BV": 0.54858569}, {"O": 0.00224434, "H": 0.00225, "L": 0.00224434, "C": 0.00225, "V": 103.81135174, "T": "2018-04-27T10:10:00", "BV": 0.23344094}, {"O": 0.00224451, "H": 0.00225, "L": 0.0022445, "C": 0.00224999, "V": 32.93423437, "T": "2018-04-27T10:15:00", "BV": 0.0739986}, {"O": 0.0022445, "H": 0.00225, "L": 0.00224434, "C": 0.00224434, "V": 272.90789257, "T": "2018-04-27T10:20:00", "BV": 0.61319315}, {"O": 0.00224999, "H": 0.00225564, "L": 0.00224434, "C": 0.00225547, "V": 150.59116595, "T": "2018-04-27T10:25:00", "BV": 0.33908171}, {"O": 0.00225534, "H": 0.00225534, "L": 0.00224434, "C": 0.00225298, "V": 96.69187327, "T": "2018-04-27T10:30:00", "BV": 0.21713323}, {"O": 0.00225299, "H": 0.002253, "L": 0.00224434, "C": 0.002253, "V": 25.91529001, "T": "2018-04-27T10:35:00", "BV": 0.05821415}, {"O": 0.00224512, "H": 0.002253, "L": 0.00224434, "C": 0.00225002, "V": 351.63454843, "T": "2018-04-27T10:40:00", "BV": 0.78923485}, {"O": 0.00224435, "H": 0.00224435, "L": 0.00224002, "C": 0.002241, "V": 749.44372149, "T": "2018-04-27T10:45:00", "BV": 1.68029705}, {"O": 0.002241, "H": 0.00224434, "L": 0.00223711, "C": 0.00224, "V": 130.7014649, "T": "2018-04-27T10:50:00", "BV": 0.29268689}, {"O": 0.00224, "H": 0.00225002, "L": 0.00223324, "C": 0.00224, "V": 460.81283995, "T": "2018-04-27T10:55:00", "BV": 1.03164315}, {"O": 0.00224, "H": 0.00224, "L": 0.00223322, "C": 0.00224, "V": 287.6351434, "T": "2018-04-27T11:00:00", "BV": 0.6442349}, {"O": 0.00224001, "H": 0.00225002, "L": 0.00224, "C": 0.00225002, "V": 2.73559064, "T": "2018-04-27T11:05:00", "BV": 0.00614237}, {"O": 0.00225002, "H": 0.00225299, "L": 0.00224001, "C": 0.0022408, "V": 690.72496553, "T": "2018-04-27T11:10:00", "BV": 1.55516541}, {"O": 0.0022408, "H": 0.00225, "L": 0.00224001, "C": 0.00224403, "V": 616.44868948, "T": "2018-04-27T11:15:00", "BV": 1.38274958}, {"O": 0.00224002, "H": 0.00224403, "L": 0.00224001, "C": 0.00224403, "V": 281.54089169, "T": "2018-04-27T11:20:00", "BV": 0.63068972}, {"O": 0.00224002, "H": 0.00224403, "L": 0.00224002, "C": 0.00224002, "V": 11.01363684, "T": "2018-04-27T11:25:00", "BV": 0.02467644}, {"O": 0.00224002, "H": 0.00224436, "L": 0.00224002, "C": 0.00224436, "V": 82.63578962, "T": "2018-04-27T11:30:00", "BV": 0.18541383}, {"O": 0.00224436, "H": 0.00224436, "L": 0.00222818, "C": 0.00224436, "V": 859.47005095, "T": "2018-04-27T11:35:00", "BV": 1.92536165}, {"O": 0.00224436, "H": 0.00225199, "L": 0.00223501, "C": 0.00224436, "V": 443.77705815, "T": "2018-04-27T11:40:00", "BV": 0.99552596}, {"O": 0.00224436, "H": 0.002252, "L": 0.00223401, "C": 0.00223401, "V": 252.85370183, "T": "2018-04-27T11:45:00", "BV": 0.56609431}, {"O": 0.00224001, "H": 0.00225188, "L": 0.00224, "C": 0.00224357, "V": 98.57618143, "T": "2018-04-27T11:50:00", "BV": 0.22157779}, {"O": 0.00224357, "H": 0.002262, "L": 0.00223351, "C": 0.00223651, "V": 3549.36772191, "T": "2018-04-27T11:55:00", "BV": 8.01327562}, {"O": 0.00224798, "H": 0.00225793, "L": 0.00223652, "C": 0.00224381, "V": 128.2230353, "T": "2018-04-27T12:00:00", "BV": 0.28850219}, {"O": 0.00224381, "H": 0.00224889, "L": 0.00224381, "C": 0.00224889, "V": 341.84716651, "T": "2018-04-27T12:05:00", "BV": 0.76776919}, {"O": 0.00224945, "H": 0.00226195, "L": 0.00223909, "C": 0.00226195, "V": 163.73257655, "T": "2018-04-27T12:10:00", "BV": 0.36875378}, {"O": 0.00224055, "H": 0.00225998, "L": 0.00224, "C": 0.00225998, "V": 34.72692351, "T": "2018-04-27T12:15:00", "BV": 0.07789533}, {"O": 0.00224521, "H": 0.00225998, "L": 0.00224081, "C": 0.00225, "V": 224.05832005, "T": "2018-04-27T12:20:00", "BV": 0.50562872}, {"O": 0.00225996, "H": 0.00225996, "L": 0.00224011, "C": 0.00224028, "V": 195.01907982, "T": "2018-04-27T12:25:00", "BV": 0.43915116}, {"O": 0.00225, "H": 0.00225, "L": 0.00224011, "C": 0.00224011, "V": 39.57730711, "T": "2018-04-27T12:30:00", "BV": 0.08895503}, {"O": 0.00224011, "H": 0.00225472, "L": 0.00224011, "C": 0.00225472, "V": 372.15324108, "T": "2018-04-27T12:35:00", "BV": 0.83408462}, {"O": 0.00224011, "H": 0.00226161, "L": 0.0022401, "C": 0.00225001, "V": 164.067821, "T": "2018-04-27T12:40:00", "BV": 0.36948983}, {"O": 0.00225001, "H": 0.00225001, "L": 0.00224006, "C": 0.00225, "V": 114.94595101, "T": "2018-04-27T12:45:00", "BV": 0.25801547}, {"O": 0.00224006, "H": 0.00225098, "L": 0.00224006, "C": 0.00225089, "V": 42.49248166, "T": "2018-04-27T12:50:00", "BV": 0.09533674}, {"O": 0.00224547, "H": 0.00225088, "L": 0.00224, "C": 0.00224, "V": 573.42615057, "T": "2018-04-27T12:55:00", "BV": 1.28492808}, {"O": 0.00224001, "H": 0.00224122, "L": 0.00224, "C": 0.00224122, "V": 186.53112649, "T": "2018-04-27T13:00:00", "BV": 0.41783382}, {"O": 0.00224, "H": 0.00224122, "L": 0.00224, "C": 0.00224015, "V": 452.35717095, "T": "2018-04-27T13:05:00", "BV": 1.01349118}, {"O": 0.00224014, "H": 0.00224027, "L": 0.00223912, "C": 0.00223923, "V": 449.57147038, "T": "2018-04-27T13:10:00", "BV": 1.00686043}, {"O": 0.00223923, "H": 0.00224744, "L": 0.00222922, "C": 0.00224249, "V": 555.78073766, "T": "2018-04-27T13:15:00", "BV": 1.24503254}, {"O": 0.00224249, "H": 0.00224399, "L": 0.00222385, "C": 0.00224299, "V": 567.01682916, "T": "2018-04-27T13:20:00", "BV": 1.26496931}, {"O": 0.00223776, "H": 0.00224296, "L": 0.0022285, "C": 0.00223951, "V": 52.71576747, "T": "2018-04-27T13:25:00", "BV": 0.11815823}, {"O": 0.00224, "H": 0.00224, "L": 0.00223508, "C": 0.00223621, "V": 75.07065994, "T": "2018-04-27T13:30:00", "BV": 0.16801}, {"O": 0.00223621, "H": 0.00224394, "L": 0.00223616, "C": 0.00224394, "V": 156.75914196, "T": "2018-04-27T13:35:00", "BV": 0.35071254}, {"O": 0.00223616, "H": 0.00224394, "L": 0.00223616, "C": 0.00223617, "V": 167.7614298, "T": "2018-04-27T13:40:00", "BV": 0.37519171}, {"O": 0.00223616, "H": 0.00223617, "L": 0.00223149, "C": 0.00223149, "V": 509.92265979, "T": "2018-04-27T13:45:00", "BV": 1.13925388}, {"O": 0.00223617, "H": 0.00224372, "L": 0.00222784, "C": 0.00222891, "V": 118.59366391, "T": "2018-04-27T13:50:00", "BV": 0.26498321}, {"O": 0.00222893, "H": 0.00223387, "L": 0.00222787, "C": 0.00223387, "V": 232.5946908, "T": "2018-04-27T13:55:00", "BV": 0.51913217}, {"O": 0.00223387, "H": 0.0022372, "L": 0.00223387, "C": 0.00223387, "V": 418.62887853, "T": "2018-04-27T14:00:00", "BV": 0.93548874}, {"O": 0.00223496, "H": 0.0022399, "L": 0.00223496, "C": 0.0022399, "V": 246.78410769, "T": "2018-04-27T14:05:00", "BV": 0.55195262}, {"O": 0.00223721, "H": 0.0022399, "L": 0.00223388, "C": 0.00223721, "V": 712.7796221, "T": "2018-04-27T14:10:00", "BV": 1.59312041}, {"O": 0.00223387, "H": 0.00224372, "L": 0.00222784, "C": 0.00224372, "V": 473.52423677, "T": "2018-04-27T14:15:00", "BV": 1.05952399}, {"O": 0.002248, "H": 0.002262, "L": 0.002248, "C": 0.002262, "V": 755.99542681, "T": "2018-04-27T14:20:00", "BV": 1.70098632}, {"O": 0.002262, "H": 0.00226626, "L": 0.00226199, "C": 0.00226626, "V": 1654.17377622, "T": "2018-04-27T14:25:00", "BV": 3.74736577}, {"O": 0.00226602, "H": 0.0022675, "L": 0.00226602, "C": 0.0022663, "V": 216.4963625, "T": "2018-04-27T14:30:00", "BV": 0.49063113}, {"O": 0.0022663, "H": 0.0022696, "L": 0.00225555, "C": 0.00225555, "V": 2463.21634015, "T": "2018-04-27T14:35:00", "BV": 5.58556041}, {"O": 0.002265, "H": 0.002265, "L": 0.00225282, "C": 0.002265, "V": 582.19536756, "T": "2018-04-27T14:40:00", "BV": 1.31292666}, {"O": 0.00225545, "H": 0.00225545, "L": 0.00225545, "C": 0.00225545, "V": 134.72884923, "T": "2018-04-27T14:45:00", "BV": 0.30387411}, {"O": 0.00225545, "H": 0.00226499, "L": 0.00225182, "C": 0.00225546, "V": 307.2422007, "T": "2018-04-27T14:50:00", "BV": 0.69286358}, {"O": 0.00225546, "H": 0.00225546, "L": 0.00225181, "C": 0.00225181, "V": 301.44147474, "T": "2018-04-27T14:55:00", "BV": 0.67904547}, {"O": 0.0022511, "H": 0.00225546, "L": 0.00225, "C": 0.002252, "V": 100.6473892, "T": "2018-04-27T15:00:00", "BV": 0.22689084}, {"O": 0.0022577, "H": 0.00226443, "L": 0.00225201, "C": 0.00225201, "V": 192.20339648, "T": "2018-04-27T15:05:00", "BV": 0.43316453}, {"O": 0.00225201, "H": 0.00225983, "L": 0.00225, "C": 0.00225, "V": 2155.39134044, "T": "2018-04-27T15:10:00", "BV": 4.85567041}, {"O": 0.00225604, "H": 0.00225604, "L": 0.00224372, "C": 0.00224875, "V": 253.76372425, "T": "2018-04-27T15:15:00", "BV": 0.57088875}, {"O": 0.00224875, "H": 0.00224902, "L": 0.0022399, "C": 0.0022399, "V": 188.9572814, "T": "2018-04-27T15:20:00", "BV": 0.42408892}, {"O": 0.00223991, "H": 0.00224685, "L": 0.00223739, "C": 0.00224, "V": 195.91854169, "T": "2018-04-27T15:25:00", "BV": 0.43904162}, {"O": 0.00224, "H": 0.00224685, "L": 0.00224, "C": 0.00224, "V": 133.40453645, "T": "2018-04-27T15:30:00", "BV": 0.29890449}, {"O": 0.00224005, "H": 0.002245, "L": 0.00224, "C": 0.002245, "V": 98.60670168, "T": "2018-04-27T15:35:00", "BV": 0.22088743}, {"O": 0.00224005, "H": 0.00224005, "L": 0.0022374, "C": 0.00223741, "V": 112.14105122, "T": "2018-04-27T15:40:00", "BV": 0.25104213}, {"O": 0.00224498, "H": 0.00226501, "L": 0.00224498, "C": 0.00225851, "V": 997.76960509, "T": "2018-04-27T15:45:00", "BV": 2.248253}, {"O": 0.0022585, "H": 0.00226501, "L": 0.00225053, "C": 0.00226501, "V": 176.88622149, "T": "2018-04-27T15:50:00", "BV": 0.39887083}, {"O": 0.00226501, "H": 0.00226921, "L": 0.00224559, "C": 0.00225102, "V": 643.74079285, "T": "2018-04-27T15:55:00", "BV": 1.44739187}, {"O": 0.00226501, "H": 0.0022696, "L": 0.002265, "C": 0.0022696, "V": 898.4289824, "T": "2018-04-27T16:00:00", "BV": 2.03869494}, {"O": 0.0022696, "H": 0.00230726, "L": 0.0022696, "C": 0.00230726, "V": 4643.98722879, "T": "2018-04-27T16:05:00", "BV": 10.60340883}, {"O": 0.00230726, "H": 0.0023433, "L": 0.00230401, "C": 0.0023433, "V": 5151.85669189, "T": "2018-04-27T16:10:00", "BV": 11.98267386}, {"O": 0.00234101, "H": 0.00234101, "L": 0.00229988, "C": 0.00231936, "V": 3112.2890673, "T": "2018-04-27T16:15:00", "BV": 7.20814359}, {"O": 0.0023301, "H": 0.00234387, "L": 0.00231575, "C": 0.00231911, "V": 885.17486613, "T": "2018-04-27T16:20:00", "BV": 2.06752013}, {"O": 0.00231911, "H": 0.00232, "L": 0.00230794, "C": 0.00231, "V": 434.80701508, "T": "2018-04-27T16:25:00", "BV": 1.00734392}, {"O": 0.00231, "H": 0.0023199, "L": 0.00230989, "C": 0.00230989, "V": 158.06569013, "T": "2018-04-27T16:30:00", "BV": 0.36523594}, {"O": 0.00230989, "H": 0.00233, "L": 0.00230667, "C": 0.002329, "V": 1804.16114335, "T": "2018-04-27T16:35:00", "BV": 4.17858647}, {"O": 0.002329, "H": 0.00234174, "L": 0.00232004, "C": 0.00234174, "V": 3440.65415855, "T": "2018-04-27T16:40:00", "BV": 8.03180414}, {"O": 0.00234174, "H": 0.00234632, "L": 0.0023327, "C": 0.00234517, "V": 1486.34604364, "T": "2018-04-27T16:45:00", "BV": 3.4791379}, {"O": 0.002343, "H": 0.00234669, "L": 0.00233422, "C": 0.00234669, "V": 1218.55651169, "T": "2018-04-27T16:50:00", "BV": 2.84976103}, {"O": 0.00234669, "H": 0.00234813, "L": 0.00233638, "C": 0.00234813, "V": 1178.1574371, "T": "2018-04-27T16:55:00", "BV": 2.76396084}, {"O": 0.00234813, "H": 0.00235575, "L": 0.00234813, "C": 0.00235299, "V": 1199.26136191, "T": "2018-04-27T17:00:00", "BV": 2.81919687}, {"O": 0.00235299, "H": 0.00235455, "L": 0.00234514, "C": 0.0023529, "V": 1660.26161015, "T": "2018-04-27T17:05:00", "BV": 3.90384921}, {"O": 0.0023529, "H": 0.00235455, "L": 0.002352, "C": 0.00235455, "V": 1525.103764, "T": "2018-04-27T17:10:00", "BV": 3.58828457}, {"O": 0.0023545, "H": 0.00235751, "L": 0.00232327, "C": 0.00234248, "V": 4113.84997168, "T": "2018-04-27T17:15:00", "BV": 9.60479829}, {"O": 0.00234209, "H": 0.002351, "L": 0.00232674, "C": 0.00232675, "V": 2024.48256739, "T": "2018-04-27T17:20:00", "BV": 4.73626744}, {"O": 0.00232679, "H": 0.0023485, "L": 0.00232679, "C": 0.00234798, "V": 342.27667951, "T": "2018-04-27T17:25:00", "BV": 0.80106749}, {"O": 0.00234206, "H": 0.00234794, "L": 0.002328, "C": 0.002328, "V": 324.180615, "T": "2018-04-27T17:30:00", "BV": 0.75531639}, {"O": 0.00232802, "H": 0.002334, "L": 0.00232392, "C": 0.002334, "V": 573.46454823, "T": "2018-04-27T17:35:00", "BV": 1.33708337}, {"O": 0.002334, "H": 0.002334, "L": 0.00232971, "C": 0.002334, "V": 10.12682068, "T": "2018-04-27T17:40:00", "BV": 0.02363168}, {"O": 0.00233299, "H": 0.00233299, "L": 0.00232446, "C": 0.00232453, "V": 741.56780332, "T": "2018-04-27T17:45:00", "BV": 1.72390789}, {"O": 0.00232462, "H": 0.00233197, "L": 0.00232453, "C": 0.00233196, "V": 489.43752061, "T": "2018-04-27T17:50:00", "BV": 1.13906154}, {"O": 0.00232644, "H": 0.00233189, "L": 0.00232498, "C": 0.00233189, "V": 481.25687923, "T": "2018-04-27T17:55:00", "BV": 1.12219415}, {"O": 0.00233188, "H": 0.00233189, "L": 0.00232505, "C": 0.00233189, "V": 3520.50690166, "T": "2018-04-27T18:00:00", "BV": 8.20631639}, {"O": 0.00233189, "H": 0.00233189, "L": 0.00232845, "C": 0.00233189, "V": 82.66138816, "T": "2018-04-27T18:05:00", "BV": 0.19275599}, {"O": 0.00232504, "H": 0.00233187, "L": 0.00232452, "C": 0.00232453, "V": 131.43084409, "T": "2018-04-27T18:10:00", "BV": 0.30573285}, {"O": 0.00232453, "H": 0.00233189, "L": 0.00232453, "C": 0.00233187, "V": 251.00566812, "T": "2018-04-27T18:15:00", "BV": 0.58512987}, {"O": 0.00233189, "H": 0.00233189, "L": 0.00233187, "C": 0.00233187, "V": 213.49839992, "T": "2018-04-27T18:20:00", "BV": 0.49785223}, {"O": 0.00232881, "H": 0.00233187, "L": 0.00232453, "C": 0.0023317, "V": 72.00666061, "T": "2018-04-27T18:25:00", "BV": 0.16767574}, {"O": 0.00232453, "H": 0.00233169, "L": 0.00232, "C": 0.00232, "V": 68.5493981, "T": "2018-04-27T18:30:00", "BV": 0.15928376}, {"O": 0.00232, "H": 0.00233159, "L": 0.00231118, "C": 0.002312, "V": 905.21195653, "T": "2018-04-27T18:35:00", "BV": 2.09792434}, {"O": 0.00231243, "H": 0.00232519, "L": 0.00231117, "C": 0.0023112, "V": 541.38192132, "T": "2018-04-27T18:40:00", "BV": 1.25176512}, {"O": 0.00231117, "H": 0.0023112, "L": 0.00230873, "C": 0.00231116, "V": 188.79089872, "T": "2018-04-27T18:45:00", "BV": 0.43609094}, {"O": 0.00231116, "H": 0.00231464, "L": 0.002308, "C": 0.002308, "V": 234.67479666, "T": "2018-04-27T18:50:00", "BV": 0.54190895}, {"O": 0.002308, "H": 0.0023146, "L": 0.00230705, "C": 0.00230987, "V": 133.77399607, "T": "2018-04-27T18:55:00", "BV": 0.30906241}, {"O": 0.002313, "H": 0.002313, "L": 0.002308, "C": 0.002308, "V": 99.02407073, "T": "2018-04-27T19:00:00", "BV": 0.22872437}, {"O": 0.002309, "H": 0.00231299, "L": 0.0023081, "C": 0.0023081, "V": 716.57217129, "T": "2018-04-27T19:05:00", "BV": 1.65411173}, {"O": 0.002309, "H": 0.0023122, "L": 0.0023081, "C": 0.0023081, "V": 13.07580341, "T": "2018-04-27T19:10:00", "BV": 0.03018818}, {"O": 0.002307, "H": 0.002307, "L": 0.00227433, "C": 0.00229731, "V": 1302.22648915, "T": "2018-04-27T19:15:00", "BV": 2.99020579}, {"O": 0.00229197, "H": 0.00229495, "L": 0.00227441, "C": 0.00229486, "V": 258.64672677, "T": "2018-04-27T19:20:00", "BV": 0.59124373}, {"O": 0.00229485, "H": 0.00229485, "L": 0.002275, "C": 0.00228796, "V": 212.73291315, "T": "2018-04-27T19:25:00", "BV": 0.4864566}, {"O": 0.00228796, "H": 0.00229427, "L": 0.00228153, "C": 0.00229336, "V": 299.8248351, "T": "2018-04-27T19:30:00", "BV": 0.68648779}, {"O": 0.0022816, "H": 0.0022932, "L": 0.00227005, "C": 0.00229243, "V": 647.16185454, "T": "2018-04-27T19:35:00", "BV": 1.47266021}, {"O": 0.00227569, "H": 0.002307, "L": 0.00227411, "C": 0.00230179, "V": 772.33160639, "T": "2018-04-27T19:40:00", "BV": 1.77076884}, {"O": 0.00230719, "H": 0.00231576, "L": 0.00230179, "C": 0.00230409, "V": 864.51278143, "T": "2018-04-27T19:45:00", "BV": 1.99611864}, {"O": 0.00230179, "H": 0.00230179, "L": 0.00228797, "C": 0.00228797, "V": 748.93331004, "T": "2018-04-27T19:50:00", "BV": 1.72253559}, {"O": 0.00229194, "H": 0.00229251, "L": 0.0022834, "C": 0.00228341, "V": 118.85184627, "T": "2018-04-27T19:55:00", "BV": 0.27165964}, {"O": 0.00228341, "H": 0.00228341, "L": 0.0022834, "C": 0.00228341, "V": 646.3382597, "T": "2018-04-27T20:00:00", "BV": 1.47585123}, {"O": 0.00228751, "H": 0.00230179, "L": 0.00228546, "C": 0.00230179, "V": 243.33281786, "T": "2018-04-27T20:05:00", "BV": 0.55948287}, {"O": 0.00230179, "H": 0.00230179, "L": 0.00229987, "C": 0.00229987, "V": 139.01213413, "T": "2018-04-27T20:10:00", "BV": 0.31990431}, {"O": 0.00229988, "H": 0.0023, "L": 0.00228378, "C": 0.00229342, "V": 157.27442432, "T": "2018-04-27T20:15:00", "BV": 0.36004268}, {"O": 0.002296, "H": 0.002296, "L": 0.00229342, "C": 0.0022959, "V": 39.66682579, "T": "2018-04-27T20:20:00", "BV": 0.09101738}, {"O": 0.00229342, "H": 0.00229342, "L": 0.00227882, "C": 0.0022858, "V": 293.56007885, "T": "2018-04-27T20:25:00", "BV": 0.66944171}, {"O": 0.00229, "H": 0.00229, "L": 0.00227883, "C": 0.00228158, "V": 27.94043656, "T": "2018-04-27T20:30:00", "BV": 0.06375781}, {"O": 0.00227882, "H": 0.00229, "L": 0.0022745, "C": 0.00229, "V": 1745.57695388, "T": "2018-04-27T20:35:00", "BV": 3.97299776}, {"O": 0.0022737, "H": 0.00228371, "L": 0.00227, "C": 0.00227, "V": 407.94082781, "T": "2018-04-27T20:40:00", "BV": 0.92818794}, {"O": 0.00227, "H": 0.00228, "L": 0.00226031, "C": 0.00226031, "V": 1791.8104466, "T": "2018-04-27T20:45:00", "BV": 4.05918188}, {"O": 0.00225902, "H": 0.00226944, "L": 0.00225103, "C": 0.00226597, "V": 671.53151339, "T": "2018-04-27T20:50:00", "BV": 1.51303788}, {"O": 0.00225847, "H": 0.00226907, "L": 0.0022515, "C": 0.00225181, "V": 983.4665008, "T": "2018-04-27T20:55:00", "BV": 2.21735276}, {"O": 0.0022515, "H": 0.00226799, "L": 0.0022515, "C": 0.0022515, "V": 380.76443841, "T": "2018-04-27T21:00:00", "BV": 0.85980926}, {"O": 0.0022515, "H": 0.00226078, "L": 0.00224697, "C": 0.00224701, "V": 799.59528248, "T": "2018-04-27T21:05:00", "BV": 1.79848336}, {"O": 0.00224701, "H": 0.00227725, "L": 0.002247, "C": 0.00227725, "V": 469.18998885, "T": "2018-04-27T21:10:00", "BV": 1.06093083}, {"O": 0.00227725, "H": 0.00227735, "L": 0.00226202, "C": 0.00226202, "V": 296.79348178, "T": "2018-04-27T21:15:00", "BV": 0.67561703}, {"O": 0.00227735, "H": 0.00227735, "L": 0.00226736, "C": 0.00226736, "V": 66.08684267, "T": "2018-04-27T21:20:00", "BV": 0.15040441}, {"O": 0.00227671, "H": 0.00227735, "L": 0.00226734, "C": 0.00227132, "V": 278.36558023, "T": "2018-04-27T21:25:00", "BV": 0.63380815}, {"O": 0.00227132, "H": 0.00227734, "L": 0.00226734, "C": 0.00227734, "V": 159.44151452, "T": "2018-04-27T21:30:00", "BV": 0.3618753}, {"O": 0.00226093, "H": 0.002276, "L": 0.00225108, "C": 0.002276, "V": 41.12119438, "T": "2018-04-27T21:35:00", "BV": 0.09298217}, {"O": 0.00227595, "H": 0.002276, "L": 0.00225404, "C": 0.00227599, "V": 107.60907363, "T": "2018-04-27T21:40:00", "BV": 0.24389951}, {"O": 0.00226208, "H": 0.00227732, "L": 0.00226001, "C": 0.00226347, "V": 18.23056716, "T": "2018-04-27T21:45:00", "BV": 0.04123679}, {"O": 0.002275, "H": 0.002275, "L": 0.002275, "C": 0.002275, "V": 0.96697142, "T": "2018-04-27T21:50:00", "BV": 0.00219985}, {"O": 0.00226953, "H": 0.002275, "L": 0.00226953, "C": 0.00227499, "V": 129.38687861, "T": "2018-04-27T21:55:00", "BV": 0.29431616}, {"O": 0.00227735, "H": 0.00228, "L": 0.002275, "C": 0.00228, "V": 83.86614664, "T": "2018-04-27T22:00:00", "BV": 0.19102923}, {"O": 0.00227999, "H": 0.00229331, "L": 0.00227999, "C": 0.00228102, "V": 29.6775175, "T": "2018-04-27T22:05:00", "BV": 0.06769123}, {"O": 0.002283, "H": 0.00229717, "L": 0.002283, "C": 0.00229, "V": 32.7721556, "T": "2018-04-27T22:10:00", "BV": 0.07503157}, {"O": 0.00229022, "H": 0.00230768, "L": 0.00229022, "C": 0.00229204, "V": 442.70268164, "T": "2018-04-27T22:15:00", "BV": 1.01610028}, {"O": 0.00229605, "H": 0.00231754, "L": 0.00229605, "C": 0.00231754, "V": 100.74454625, "T": "2018-04-27T22:20:00", "BV": 0.23203757}, {"O": 0.0023077, "H": 0.0023313, "L": 0.0023077, "C": 0.00233129, "V": 1888.22272983, "T": "2018-04-27T22:25:00", "BV": 4.37701392}, {"O": 0.00233129, "H": 0.00233737, "L": 0.0023232, "C": 0.00233737, "V": 2309.17534571, "T": "2018-04-27T22:30:00", "BV": 5.38274619}, {"O": 0.00233737, "H": 0.002341, "L": 0.0023319, "C": 0.00234099, "V": 946.40531995, "T": "2018-04-27T22:35:00", "BV": 2.21450078}, {"O": 0.002341, "H": 0.00235, "L": 0.00234099, "C": 0.00234099, "V": 534.37202906, "T": "2018-04-27T22:40:00", "BV": 1.25441679}, {"O": 0.00234099, "H": 0.00234999, "L": 0.00232335, "C": 0.00232365, "V": 1513.29636412, "T": "2018-04-27T22:45:00", "BV": 3.52729764}, {"O": 0.00232367, "H": 0.00234348, "L": 0.00232334, "C": 0.00232482, "V": 279.06646052, "T": "2018-04-27T22:50:00", "BV": 0.64900599}, {"O": 0.00232482, "H": 0.00232482, "L": 0.00230809, "C": 0.00231506, "V": 336.96111548, "T": "2018-04-27T22:55:00", "BV": 0.78114229}, {"O": 0.0023114, "H": 0.00232165, "L": 0.00229605, "C": 0.00232164, "V": 663.10199282, "T": "2018-04-27T23:00:00", "BV": 1.52410577}, {"O": 0.00232061, "H": 0.00232062, "L": 0.0023057, "C": 0.0023206, "V": 336.5489097, "T": "2018-04-27T23:05:00", "BV": 0.78038835}, {"O": 0.0023206, "H": 0.00234042, "L": 0.00232, "C": 0.00232, "V": 140.04928084, "T": "2018-04-27T23:10:00", "BV": 0.32546113}, {"O": 0.00232, "H": 0.0023206, "L": 0.00230616, "C": 0.0023206, "V": 407.90198622, "T": "2018-04-27T23:15:00", "BV": 0.94127197}, {"O": 0.00232061, "H": 0.00233689, "L": 0.00230978, "C": 0.00233387, "V": 253.88092525, "T": "2018-04-27T23:20:00", "BV": 0.58863333}, {"O": 0.00231908, "H": 0.00233999, "L": 0.00231043, "C": 0.00231353, "V": 77.52918224, "T": "2018-04-27T23:25:00", "BV": 0.17934414}, {"O": 0.00231354, "H": 0.00233, "L": 0.00231354, "C": 0.00233, "V": 271.57077543, "T": "2018-04-27T23:30:00", "BV": 0.63198368}, {"O": 0.00233, "H": 0.00233, "L": 0.00230452, "C": 0.00231352, "V": 402.18526827, "T": "2018-04-27T23:35:00", "BV": 0.93296957}, {"O": 0.00231351, "H": 0.00231351, "L": 0.00231351, "C": 0.00231351, "V": 0.479936, "T": "2018-04-27T23:40:00", "BV": 0.00111033}, {"O": 0.0023135, "H": 0.0023135, "L": 0.0023135, "C": 0.0023135, "V": 14.63569978, "T": "2018-04-27T23:45:00", "BV": 0.03385967}, {"O": 0.0023013, "H": 0.0023013, "L": 0.00229, "C": 0.00229, "V": 745.48661834, "T": "2018-04-27T23:50:00", "BV": 1.71100164}, {"O": 0.00229, "H": 0.00231352, "L": 0.00228736, "C": 0.00229949, "V": 364.3233095, "T": "2018-04-27T23:55:00", "BV": 0.83658822}, {"O": 0.00231349, "H": 0.00231354, "L": 0.0022904, "C": 0.00229901, "V": 492.35044385, "T": "2018-04-28T00:00:00", "BV": 1.13711348}, {"O": 0.00229901, "H": 0.00232298, "L": 0.0022887, "C": 0.00231169, "V": 669.85414373, "T": "2018-04-28T00:05:00", "BV": 1.54529213}, {"O": 0.00229954, "H": 0.00232296, "L": 0.00229954, "C": 0.00232296, "V": 91.02530644, "T": "2018-04-28T00:10:00", "BV": 0.21062929}, {"O": 0.00230332, "H": 0.00232296, "L": 0.00230332, "C": 0.00232294, "V": 83.19402561, "T": "2018-04-28T00:15:00", "BV": 0.19239577}, {"O": 0.00231041, "H": 0.00232294, "L": 0.00231041, "C": 0.00231908, "V": 84.78433219, "T": "2018-04-28T00:20:00", "BV": 0.19612153}, {"O": 0.00232, "H": 0.00232, "L": 0.0023101, "C": 0.00231999, "V": 76.45296406, "T": "2018-04-28T00:25:00", "BV": 0.17676284}, {"O": 0.00231999, "H": 0.00231999, "L": 0.0023101, "C": 0.0023101, "V": 46.59358267, "T": "2018-04-28T00:30:00", "BV": 0.10782745}, {"O": 0.0023101, "H": 0.0023105, "L": 0.00230349, "C": 0.00230349, "V": 214.28661099, "T": "2018-04-28T00:35:00", "BV": 0.49499432}, {"O": 0.00230463, "H": 0.00230471, "L": 0.00230463, "C": 0.00230471, "V": 69.86665815, "T": "2018-04-28T00:40:00", "BV": 0.1610212}, {"O": 0.00231236, "H": 0.00231998, "L": 0.002311, "C": 0.00231998, "V": 324.30808459, "T": "2018-04-28T00:45:00", "BV": 0.75232389}, {"O": 0.00231991, "H": 0.00231993, "L": 0.00230349, "C": 0.00230349, "V": 82.961429, "T": "2018-04-28T00:50:00", "BV": 0.19240114}, {"O": 0.00230349, "H": 0.00231961, "L": 0.00230349, "C": 0.00230916, "V": 42.73528116, "T": "2018-04-28T00:55:00", "BV": 0.09896398}, {"O": 0.00231997, "H": 0.00231997, "L": 0.0023077, "C": 0.00230777, "V": 114.919473, "T": "2018-04-28T01:00:00", "BV": 0.26527545}, {"O": 0.00231997, "H": 0.00232, "L": 0.00229685, "C": 0.00230203, "V": 2117.48062779, "T": "2018-04-28T01:05:00", "BV": 4.88444095}, {"O": 0.00230218, "H": 0.00231999, "L": 0.00230218, "C": 0.00230556, "V": 43.97356362, "T": "2018-04-28T01:10:00", "BV": 0.10130326}, {"O": 0.00230557, "H": 0.00231995, "L": 0.00230557, "C": 0.00231995, "V": 306.00297261, "T": "2018-04-28T01:15:00", "BV": 0.70979621}, {"O": 0.00231995, "H": 0.00231995, "L": 0.00231245, "C": 0.00231245, "V": 78.62087544, "T": "2018-04-28T01:20:00", "BV": 0.18224646}, {"O": 0.00231995, "H": 0.00232, "L": 0.00231245, "C": 0.00231275, "V": 424.76146255, "T": "2018-04-28T01:25:00", "BV": 0.98520275}, {"O": 0.00231279, "H": 0.00232, "L": 0.00230556, "C": 0.00232, "V": 330.42755216, "T": "2018-04-28T01:30:00", "BV": 0.76635088}, {"O": 0.00231999, "H": 0.00231999, "L": 0.00230556, "C": 0.00231999, "V": 203.98338177, "T": "2018-04-28T01:35:00", "BV": 0.47095072}, {"O": 0.00231999, "H": 0.00232, "L": 0.00230881, "C": 0.00232, "V": 7096.7566781, "T": "2018-04-28T01:40:00", "BV": 16.45669134}, {"O": 0.00232, "H": 0.00233, "L": 0.00231643, "C": 0.00232309, "V": 4604.05562741, "T": "2018-04-28T01:45:00", "BV": 10.68213494}, {"O": 0.0023233, "H": 0.00234, "L": 0.0023233, "C": 0.0023335, "V": 938.02172846, "T": "2018-04-28T01:50:00", "BV": 2.18863331}, {"O": 0.00233998, "H": 0.00234999, "L": 0.00233351, "C": 0.00234593, "V": 1041.33814605, "T": "2018-04-28T01:55:00", "BV": 2.43566944}, {"O": 0.00234999, "H": 0.0023575, "L": 0.0023461, "C": 0.0023461, "V": 1708.00609426, "T": "2018-04-28T02:00:00", "BV": 4.01811849}, {"O": 0.00234594, "H": 0.0023589, "L": 0.00233672, "C": 0.00233675, "V": 396.32427788, "T": "2018-04-28T02:05:00", "BV": 0.92733609}, {"O": 0.00234341, "H": 0.00234841, "L": 0.00233679, "C": 0.0023368, "V": 295.79194922, "T": "2018-04-28T02:10:00", "BV": 0.69135169}, {"O": 0.0023368, "H": 0.00235, "L": 0.00233349, "C": 0.00233353, "V": 147.84935601, "T": "2018-04-28T02:15:00", "BV": 0.34582879}, {"O": 0.00233352, "H": 0.00234282, "L": 0.00233348, "C": 0.0023335, "V": 220.4697591, "T": "2018-04-28T02:20:00", "BV": 0.51485017}, {"O": 0.00233362, "H": 0.00234999, "L": 0.00233348, "C": 0.00234999, "V": 717.60662829, "T": "2018-04-28T02:25:00", "BV": 1.67613742}, {"O": 0.00233354, "H": 0.00234999, "L": 0.00232947, "C": 0.00233127, "V": 3701.31788107, "T": "2018-04-28T02:30:00", "BV": 8.63632225}, {"O": 0.00233143, "H": 0.00234999, "L": 0.00233143, "C": 0.00233265, "V": 226.99239837, "T": "2018-04-28T02:35:00", "BV": 0.530919}, {"O": 0.00233286, "H": 0.00234999, "L": 0.00233175, "C": 0.00233296, "V": 44.1753045, "T": "2018-04-28T02:40:00", "BV": 0.10320274}, {"O": 0.00233299, "H": 0.00234255, "L": 0.00233252, "C": 0.00233273, "V": 259.35840634, "T": "2018-04-28T02:45:00", "BV": 0.60506232}, {"O": 0.00233157, "H": 0.00234, "L": 0.00233117, "C": 0.00233558, "V": 451.21639837, "T": "2018-04-28T02:50:00", "BV": 1.05422741}, {"O": 0.00233117, "H": 0.00233117, "L": 0.00230802, "C": 0.0023119, "V": 434.54738341, "T": "2018-04-28T02:55:00", "BV": 1.0074189}, {"O": 0.0023213, "H": 0.00234336, "L": 0.00232125, "C": 0.00232363, "V": 434.07838235, "T": "2018-04-28T03:00:00", "BV": 1.00844522}, {"O": 0.00232371, "H": 0.00233492, "L": 0.00232349, "C": 0.0023243, "V": 37.67001834, "T": "2018-04-28T03:05:00", "BV": 0.08753724}, {"O": 0.0023243, "H": 0.0023349, "L": 0.00232349, "C": 0.0023349, "V": 114.12298832, "T": "2018-04-28T03:10:00", "BV": 0.26556031}, {"O": 0.0023349, "H": 0.0023349, "L": 0.0023235, "C": 0.00232392, "V": 154.17986106, "T": "2018-04-28T03:15:00", "BV": 0.35844751}, {"O": 0.00232402, "H": 0.00233489, "L": 0.00232351, "C": 0.00233025, "V": 51.05526796, "T": "2018-04-28T03:20:00", "BV": 0.11877917}, {"O": 0.00232349, "H": 0.00232349, "L": 0.00232132, "C": 0.00232238, "V": 368.42488324, "T": "2018-04-28T03:25:00", "BV": 0.85525669}, {"O": 0.00232241, "H": 0.00234329, "L": 0.00232241, "C": 0.002335, "V": 114.17381301, "T": "2018-04-28T03:30:00", "BV": 0.26633852}, {"O": 0.002335, "H": 0.00234329, "L": 0.002335, "C": 0.00233708, "V": 45.50584407, "T": "2018-04-28T03:35:00", "BV": 0.10628159}, {"O": 0.00233708, "H": 0.00234325, "L": 0.00233707, "C": 0.00233708, "V": 43.63491447, "T": "2018-04-28T03:40:00", "BV": 0.10200161}, {"O": 0.00233708, "H": 0.002343, "L": 0.00233708, "C": 0.00233708, "V": 48.39872407, "T": "2018-04-28T03:45:00", "BV": 0.11313269}, {"O": 0.00233708, "H": 0.00234329, "L": 0.00233708, "C": 0.00234299, "V": 244.41114189, "T": "2018-04-28T03:50:00", "BV": 0.57248736}, {"O": 0.00234307, "H": 0.0023433, "L": 0.002343, "C": 0.002343, "V": 151.70909211, "T": "2018-04-28T03:55:00", "BV": 0.35546613}, {"O": 0.002343, "H": 0.002346, "L": 0.00234299, "C": 0.00234299, "V": 64.07778671, "T": "2018-04-28T04:00:00", "BV": 0.15018218}, {"O": 0.00234299, "H": 0.00234598, "L": 0.00233708, "C": 0.00233708, "V": 282.97218555, "T": "2018-04-28T04:05:00", "BV": 0.66234984}, {"O": 0.00233708, "H": 0.00234598, "L": 0.00233707, "C": 0.00234598, "V": 417.34839134, "T": "2018-04-28T04:10:00", "BV": 0.97723081}, {"O": 0.00233707, "H": 0.00234166, "L": 0.002335, "C": 0.002335, "V": 412.85364781, "T": "2018-04-28T04:15:00", "BV": 0.96479354}, {"O": 0.002335, "H": 0.0023358, "L": 0.0023235, "C": 0.0023235, "V": 124.57678792, "T": "2018-04-28T04:20:00", "BV": 0.28979067}, {"O": 0.00232965, "H": 0.0023385, "L": 0.0023235, "C": 0.0023235, "V": 116.90158055, "T": "2018-04-28T04:25:00", "BV": 0.27183795}, {"O": 0.00233333, "H": 0.002345, "L": 0.00232, "C": 0.00234078, "V": 250.26928059, "T": "2018-04-28T04:30:00", "BV": 0.58295832}, {"O": 0.002321, "H": 0.002321, "L": 0.00232049, "C": 0.002321, "V": 20.53312003, "T": "2018-04-28T04:35:00", "BV": 0.04765705}, {"O": 0.002321, "H": 0.0023325, "L": 0.00232032, "C": 0.0023325, "V": 250.37487215, "T": "2018-04-28T04:40:00", "BV": 0.58106143}, {"O": 0.002321, "H": 0.00232387, "L": 0.00232034, "C": 0.00232386, "V": 65.71933341, "T": "2018-04-28T04:45:00", "BV": 0.15254463}, {"O": 0.00232211, "H": 0.00233691, "L": 0.00232033, "C": 0.00232036, "V": 918.51268589, "T": "2018-04-28T04:50:00", "BV": 2.13472396}, {"O": 0.00232036, "H": 0.00233693, "L": 0.00232032, "C": 0.0023321, "V": 237.73144622, "T": "2018-04-28T04:55:00", "BV": 0.55288478}, {"O": 0.00232032, "H": 0.00233692, "L": 0.00232, "C": 0.00233692, "V": 637.04362242, "T": "2018-04-28T05:00:00", "BV": 1.4840916}, {"O": 0.00232004, "H": 0.00232336, "L": 0.00232002, "C": 0.00232003, "V": 88.35620749, "T": "2018-04-28T05:05:00", "BV": 0.20499096}, {"O": 0.002322, "H": 0.002322, "L": 0.00232003, "C": 0.00232052, "V": 77.75413829, "T": "2018-04-28T05:10:00", "BV": 0.18049574}, {"O": 0.00232003, "H": 0.00234499, "L": 0.00232002, "C": 0.00234499, "V": 424.1552997, "T": "2018-04-28T05:15:00", "BV": 0.98645465}, {"O": 0.00232002, "H": 0.00234197, "L": 0.00231201, "C": 0.00231373, "V": 1274.86839847, "T": "2018-04-28T05:20:00", "BV": 2.9647784}, {"O": 0.00233808, "H": 0.00234046, "L": 0.00230801, "C": 0.00233616, "V": 1001.68740485, "T": "2018-04-28T05:25:00", "BV": 2.33402898}, {"O": 0.00232888, "H": 0.00233736, "L": 0.00231216, "C": 0.00231216, "V": 402.92244294, "T": "2018-04-28T05:30:00", "BV": 0.93361261}, {"O": 0.00232888, "H": 0.00233332, "L": 0.00231288, "C": 0.00233332, "V": 21.52736932, "T": "2018-04-28T05:35:00", "BV": 0.05008693}, {"O": 0.00233377, "H": 0.00234287, "L": 0.00231401, "C": 0.00233956, "V": 572.89059058, "T": "2018-04-28T05:40:00", "BV": 1.33661306}, {"O": 0.00231439, "H": 0.002327, "L": 0.00231407, "C": 0.00231407, "V": 127.79199845, "T": "2018-04-28T05:45:00", "BV": 0.29586313}, {"O": 0.00231122, "H": 0.002327, "L": 0.00231122, "C": 0.002325, "V": 40.70814699, "T": "2018-04-28T05:50:00", "BV": 0.09431942}, {"O": 0.00231919, "H": 0.002325, "L": 0.0023183, "C": 0.0023183, "V": 72.02161767, "T": "2018-04-28T05:55:00", "BV": 0.16735167}, {"O": 0.00232371, "H": 0.002325, "L": 0.00232328, "C": 0.00232328, "V": 30.52503703, "T": "2018-04-28T06:00:00", "BV": 0.07092564}, {"O": 0.00232328, "H": 0.00234288, "L": 0.00232212, "C": 0.00232212, "V": 203.76590764, "T": "2018-04-28T06:05:00", "BV": 0.47355427}, {"O": 0.00231964, "H": 0.00234, "L": 0.00231964, "C": 0.00233998, "V": 152.10043666, "T": "2018-04-28T06:10:00", "BV": 0.35395827}, {"O": 0.00233998, "H": 0.00234288, "L": 0.00233998, "C": 0.00233998, "V": 90.77244036, "T": "2018-04-28T06:15:00", "BV": 0.21253262}, {"O": 0.00234148, "H": 0.002346, "L": 0.00232843, "C": 0.00232872, "V": 59.94284622, "T": "2018-04-28T06:20:00", "BV": 0.14003221}, {"O": 0.00233999, "H": 0.00234598, "L": 0.00233998, "C": 0.00233999, "V": 19.74771033, "T": "2018-04-28T06:25:00", "BV": 0.0462133}, {"O": 0.00233999, "H": 0.0023459, "L": 0.00232505, "C": 0.0023459, "V": 208.00851661, "T": "2018-04-28T06:30:00", "BV": 0.48574113}, {"O": 0.00234598, "H": 0.00234999, "L": 0.00234567, "C": 0.00234567, "V": 156.01129695, "T": "2018-04-28T06:35:00", "BV": 0.36612372}, {"O": 0.00234567, "H": 0.00234997, "L": 0.00234567, "C": 0.00234567, "V": 200.95068868, "T": "2018-04-28T06:40:00", "BV": 0.47140712}, {"O": 0.00234567, "H": 0.00234998, "L": 0.00234567, "C": 0.00234567, "V": 81.72109866, "T": "2018-04-28T06:45:00", "BV": 0.19175385}, {"O": 0.00234567, "H": 0.00234568, "L": 0.00234001, "C": 0.00234568, "V": 34.33415029, "T": "2018-04-28T06:50:00", "BV": 0.08053147}, {"O": 0.00234676, "H": 0.00234998, "L": 0.00234001, "C": 0.00234001, "V": 37.14024969, "T": "2018-04-28T06:55:00", "BV": 0.08711656}, {"O": 0.00233999, "H": 0.00234001, "L": 0.00233505, "C": 0.00233505, "V": 206.6662357, "T": "2018-04-28T07:00:00", "BV": 0.48299182}, {"O": 0.00233999, "H": 0.00233999, "L": 0.0023202, "C": 0.00233999, "V": 250.28304805, "T": "2018-04-28T07:05:00", "BV": 0.58470555}, {"O": 0.00232171, "H": 0.00233999, "L": 0.00232171, "C": 0.00232487, "V": 22.68518971, "T": "2018-04-28T07:10:00", "BV": 0.05288401}, {"O": 0.00232606, "H": 0.00233888, "L": 0.00232481, "C": 0.00233114, "V": 82.13330897, "T": "2018-04-28T07:15:00", "BV": 0.19130006}, {"O": 0.00233114, "H": 0.00233887, "L": 0.00233111, "C": 0.00233863, "V": 46.57028938, "T": "2018-04-28T07:20:00", "BV": 0.10885968}, {"O": 0.00233878, "H": 0.00233878, "L": 0.00233863, "C": 0.00233863, "V": 71.90531752, "T": "2018-04-28T07:25:00", "BV": 0.16816655}, {"O": 0.00233863, "H": 0.00233877, "L": 0.00233, "C": 0.00233, "V": 436.67275864, "T": "2018-04-28T07:30:00", "BV": 1.01965985}, {"O": 0.00233, "H": 0.00233877, "L": 0.00233, "C": 0.00233, "V": 27.64593431, "T": "2018-04-28T07:35:00", "BV": 0.06450683}, {"O": 0.00233, "H": 0.00233, "L": 0.002322, "C": 0.00233, "V": 169.4836327, "T": "2018-04-28T07:40:00", "BV": 0.39410521}, {"O": 0.00233, "H": 0.00233, "L": 0.00232324, "C": 0.00232711, "V": 76.76830134, "T": "2018-04-28T07:45:00", "BV": 0.17852284}, {"O": 0.00233, "H": 0.00233, "L": 0.0023183, "C": 0.00233, "V": 112.05826958, "T": "2018-04-28T07:50:00", "BV": 0.25996536}, {"O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 60.16265563, "T": "2018-04-28T07:55:00", "BV": 0.13987815}, {"O": 0.0023275, "H": 0.00233, "L": 0.0023275, "C": 0.00233, "V": 42.52105414, "T": "2018-04-28T08:00:00", "BV": 0.09907139}, {"O": 0.00233, "H": 0.00233, "L": 0.0023183, "C": 0.0023183, "V": 177.07136182, "T": "2018-04-28T08:05:00", "BV": 0.41196571}, {"O": 0.0023183, "H": 0.00233, "L": 0.00231327, "C": 0.00232689, "V": 62.64707007, "T": "2018-04-28T08:10:00", "BV": 0.1455507}, {"O": 0.00232459, "H": 0.00232556, "L": 0.00231, "C": 0.00232556, "V": 223.90244602, "T": "2018-04-28T08:15:00", "BV": 0.51756742}, {"O": 0.00232, "H": 0.00232516, "L": 0.00231, "C": 0.00232422, "V": 147.22433256, "T": "2018-04-28T08:20:00", "BV": 0.34077686}, {"O": 0.00231688, "H": 0.00232366, "L": 0.002315, "C": 0.002315, "V": 164.04288406, "T": "2018-04-28T08:25:00", "BV": 0.37981477}, {"O": 0.002315, "H": 0.00233, "L": 0.00231005, "C": 0.00232023, "V": 453.30624636, "T": "2018-04-28T08:30:00", "BV": 1.05197604}, {"O": 0.00233, "H": 0.00233, "L": 0.00231503, "C": 0.00233, "V": 201.5171134, "T": "2018-04-28T08:35:00", "BV": 0.46777922}, {"O": 0.00232167, "H": 0.00233562, "L": 0.00231501, "C": 0.0023153, "V": 431.81191511, "T": "2018-04-28T08:40:00", "BV": 1.00319857}, {"O": 0.00231524, "H": 0.00233563, "L": 0.00231524, "C": 0.00232646, "V": 140.95943796, "T": "2018-04-28T08:45:00", "BV": 0.32669255}, {"O": 0.002316, "H": 0.002316, "L": 0.00231074, "C": 0.00231074, "V": 285.39181204, "T": "2018-04-28T08:50:00", "BV": 0.65992044}, {"O": 0.00231074, "H": 0.0023232, "L": 0.00231, "C": 0.00231099, "V": 467.97382135, "T": "2018-04-28T08:55:00", "BV": 1.08309172}, {"O": 0.00231102, "H": 0.00231733, "L": 0.00230107, "C": 0.00231, "V": 1140.2833331, "T": "2018-04-28T09:00:00", "BV": 2.62964715}, {"O": 0.002301, "H": 0.00232261, "L": 0.0023, "C": 0.00231972, "V": 303.28956651, "T": "2018-04-28T09:05:00", "BV": 0.69771088}, {"O": 0.00231573, "H": 0.00231905, "L": 0.002301, "C": 0.00231799, "V": 236.2942624, "T": "2018-04-28T09:10:00", "BV": 0.54643108}, {"O": 0.00231799, "H": 0.002318, "L": 0.002301, "C": 0.002301, "V": 1596.44726214, "T": "2018-04-28T09:15:00", "BV": 3.6744284}, {"O": 0.00230101, "H": 0.00231699, "L": 0.00230101, "C": 0.00230102, "V": 244.87314948, "T": "2018-04-28T09:20:00", "BV": 0.56385156}, {"O": 0.00230102, "H": 0.002318, "L": 0.00230102, "C": 0.002318, "V": 8.42331237, "T": "2018-04-28T09:25:00", "BV": 0.01950937}, {"O": 0.00231792, "H": 0.00232308, "L": 0.002302, "C": 0.00232173, "V": 140.1568883, "T": "2018-04-28T09:30:00", "BV": 0.32350408}, {"O": 0.00230283, "H": 0.00230917, "L": 0.00230283, "C": 0.00230484, "V": 127.60861814, "T": "2018-04-28T09:35:00", "BV": 0.2941581}, {"O": 0.00232259, "H": 0.00232314, "L": 0.00230513, "C": 0.00230513, "V": 22.34811855, "T": "2018-04-28T09:40:00", "BV": 0.05179599}, {"O": 0.00230513, "H": 0.00232314, "L": 0.00230502, "C": 0.00230807, "V": 208.36971969, "T": "2018-04-28T09:45:00", "BV": 0.48292743}, {"O": 0.00230807, "H": 0.00232634, "L": 0.00230501, "C": 0.00231406, "V": 155.980098, "T": "2018-04-28T09:50:00", "BV": 0.35972713}, {"O": 0.00231406, "H": 0.00232, "L": 0.00230813, "C": 0.00230813, "V": 58.37088663, "T": "2018-04-28T09:55:00", "BV": 0.13473889}, {"O": 0.00230813, "H": 0.00231998, "L": 0.00230813, "C": 0.00231997, "V": 345.77967654, "T": "2018-04-28T10:00:00", "BV": 0.80159108}, {"O": 0.00230819, "H": 0.00231993, "L": 0.00230813, "C": 0.00231108, "V": 969.94024287, "T": "2018-04-28T10:05:00", "BV": 2.23878357}, {"O": 0.00231108, "H": 0.00231993, "L": 0.00230813, "C": 0.00230813, "V": 323.87276966, "T": "2018-04-28T10:10:00", "BV": 0.74926607}, {"O": 0.00231914, "H": 0.00231914, "L": 0.00230813, "C": 0.00230813, "V": 284.08600248, "T": "2018-04-28T10:15:00", "BV": 0.65614452}, {"O": 0.00230813, "H": 0.00230814, "L": 0.00230813, "C": 0.00230813, "V": 162.796795, "T": "2018-04-28T10:20:00", "BV": 0.37575653}, {"O": 0.00230814, "H": 0.00231878, "L": 0.00230814, "C": 0.0023082, "V": 58.38522504, "T": "2018-04-28T10:25:00", "BV": 0.13487753}, {"O": 0.0023082, "H": 0.0023082, "L": 0.00230813, "C": 0.0023082, "V": 103.29500845, "T": "2018-04-28T10:30:00", "BV": 0.23842397}, {"O": 0.00230814, "H": 0.00231878, "L": 0.00230814, "C": 0.00231878, "V": 40.38782884, "T": "2018-04-28T10:35:00", "BV": 0.0933327}, {"O": 0.00231878, "H": 0.00231991, "L": 0.00230815, "C": 0.00230815, "V": 609.07276098, "T": "2018-04-28T10:40:00", "BV": 1.41229157}, {"O": 0.00231878, "H": 0.00231878, "L": 0.00230815, "C": 0.00231878, "V": 468.86948622, "T": "2018-04-28T10:45:00", "BV": 1.08420402}, {"O": 0.00231878, "H": 0.00231878, "L": 0.00230484, "C": 0.00231259, "V": 121.14110867, "T": "2018-04-28T10:50:00", "BV": 0.2795514}, {"O": 0.00230815, "H": 0.00231857, "L": 0.00230513, "C": 0.00231426, "V": 62.95783721, "T": "2018-04-28T10:55:00", "BV": 0.14526555}, {"O": 0.00230513, "H": 0.00231426, "L": 0.00230513, "C": 0.00231426, "V": 151.12938587, "T": "2018-04-28T11:00:00", "BV": 0.34889746}, {"O": 0.00231426, "H": 0.00231426, "L": 0.00230484, "C": 0.00230488, "V": 83.94801573, "T": "2018-04-28T11:05:00", "BV": 0.19352986}, {"O": 0.00230488, "H": 0.00231398, "L": 0.0023, "C": 0.00230992, "V": 788.14190569, "T": "2018-04-28T11:10:00", "BV": 1.81409324}, {"O": 0.0023, "H": 0.00230484, "L": 0.00229091, "C": 0.0023, "V": 845.71260579, "T": "2018-04-28T11:15:00", "BV": 1.93956686}, {"O": 0.0023, "H": 0.00230484, "L": 0.00229091, "C": 0.00230103, "V": 334.39041337, "T": "2018-04-28T11:20:00", "BV": 0.76744987}, {"O": 0.00230103, "H": 0.00230484, "L": 0.00229369, "C": 0.00230484, "V": 256.0523585, "T": "2018-04-28T11:25:00", "BV": 0.58871754}, {"O": 0.00231102, "H": 0.00231993, "L": 0.00229527, "C": 0.00231348, "V": 1030.38168698, "T": "2018-04-28T11:30:00", "BV": 2.38543864}, {"O": 0.00231117, "H": 0.00231117, "L": 0.00229607, "C": 0.0023, "V": 31.97775359, "T": "2018-04-28T11:35:00", "BV": 0.0736376}, {"O": 0.0023, "H": 0.0023111, "L": 0.00229378, "C": 0.0023, "V": 125.28556398, "T": "2018-04-28T11:40:00", "BV": 0.2881596}, {"O": 0.00230308, "H": 0.0023111, "L": 0.00230308, "C": 0.0023111, "V": 50.92941613, "T": "2018-04-28T11:45:00", "BV": 0.11734243}, {"O": 0.0023, "H": 0.0023111, "L": 0.0023, "C": 0.0023111, "V": 7.1, "T": "2018-04-28T11:50:00", "BV": 0.01634221}, {"O": 0.00230186, "H": 0.00230186, "L": 0.0023, "C": 0.00230046, "V": 12.57791557, "T": "2018-04-28T11:55:00", "BV": 0.02893287}, {"O": 0.00230077, "H": 0.00231, "L": 0.00230077, "C": 0.0023008, "V": 169.08893558, "T": "2018-04-28T12:00:00", "BV": 0.3895107}, {"O": 0.00231, "H": 0.0023111, "L": 0.0023008, "C": 0.0023111, "V": 260.59458219, "T": "2018-04-28T12:05:00", "BV": 0.60073657}, {"O": 0.00230292, "H": 0.0023111, "L": 0.00230292, "C": 0.00230717, "V": 64.03369246, "T": "2018-04-28T12:10:00", "BV": 0.14775779}, {"O": 0.00230717, "H": 0.0023111, "L": 0.00230717, "C": 0.0023111, "V": 301.64196726, "T": "2018-04-28T12:15:00", "BV": 0.69710305}, {"O": 0.0023111, "H": 0.0023111, "L": 0.00230001, "C": 0.0023111, "V": 224.68921834, "T": "2018-04-28T12:20:00", "BV": 0.51715555}, {"O": 0.002315, "H": 0.002315, "L": 0.00230001, "C": 0.00230001, "V": 44.1875999, "T": "2018-04-28T12:25:00", "BV": 0.10201019}, {"O": 0.0023111, "H": 0.0023111, "L": 0.00229456, "C": 0.002311, "V": 140.37410075, "T": "2018-04-28T12:30:00", "BV": 0.32354897}, {"O": 0.00230889, "H": 0.00231112, "L": 0.00229758, "C": 0.00231112, "V": 135.20975266, "T": "2018-04-28T12:35:00", "BV": 0.31241964}, {"O": 0.0023111, "H": 0.002315, "L": 0.0023, "C": 0.00231207, "V": 1700.95073497, "T": "2018-04-28T12:40:00", "BV": 3.91785749}, {"O": 0.00231, "H": 0.002315, "L": 0.00231, "C": 0.00231125, "V": 115.6417125, "T": "2018-04-28T12:45:00", "BV": 0.2671392}, {"O": 0.00231125, "H": 0.002315, "L": 0.00231125, "C": 0.002315, "V": 56.04168049, "T": "2018-04-28T12:50:00", "BV": 0.12952922}, {"O": 0.002314, "H": 0.002325, "L": 0.00231121, "C": 0.002325, "V": 468.05910925, "T": "2018-04-28T12:55:00", "BV": 1.08689284}, {"O": 0.00232062, "H": 0.002336, "L": 0.00232062, "C": 0.00233599, "V": 390.28529846, "T": "2018-04-28T13:00:00", "BV": 0.91015041}, {"O": 0.00233594, "H": 0.00233599, "L": 0.00232028, "C": 0.00232696, "V": 585.52551979, "T": "2018-04-28T13:05:00", "BV": 1.3625519}, {"O": 0.0023271, "H": 0.0023271, "L": 0.00232, "C": 0.0023271, "V": 16.45189495, "T": "2018-04-28T13:10:00", "BV": 0.03819374}, {"O": 0.00231999, "H": 0.00233, "L": 0.00231999, "C": 0.00233, "V": 71.01373937, "T": "2018-04-28T13:15:00", "BV": 0.16491214}, {"O": 0.00233, "H": 0.0023305, "L": 0.00232, "C": 0.00232, "V": 244.56923517, "T": "2018-04-28T13:20:00", "BV": 0.56876333}, {"O": 0.00233, "H": 0.00233, "L": 0.00231999, "C": 0.00233, "V": 282.08602022, "T": "2018-04-28T13:25:00", "BV": 0.65554013}, {"O": 0.00231618, "H": 0.0023305, "L": 0.00231618, "C": 0.00232389, "V": 287.05125372, "T": "2018-04-28T13:30:00", "BV": 0.66682277}, {"O": 0.00232389, "H": 0.00233, "L": 0.00231618, "C": 0.00232999, "V": 58.58563091, "T": "2018-04-28T13:35:00", "BV": 0.13630239}, {"O": 0.00232999, "H": 0.00232999, "L": 0.00231619, "C": 0.00231619, "V": 65.25970809, "T": "2018-04-28T13:40:00", "BV": 0.15199997}, {"O": 0.00232991, "H": 0.00232991, "L": 0.00231342, "C": 0.00231345, "V": 219.9793002, "T": "2018-04-28T13:45:00", "BV": 0.51074649}, {"O": 0.00231347, "H": 0.0023296, "L": 0.00230575, "C": 0.00231, "V": 2055.3549578, "T": "2018-04-28T13:50:00", "BV": 4.74477632}, {"O": 0.00232979, "H": 0.00232979, "L": 0.0023153, "C": 0.00231866, "V": 182.76193678, "T": "2018-04-28T13:55:00", "BV": 0.42395202}, {"O": 0.00232979, "H": 0.002351, "L": 0.00232979, "C": 0.002351, "V": 1891.1621157, "T": "2018-04-28T14:00:00", "BV": 4.434524}, {"O": 0.00235, "H": 0.00235803, "L": 0.00233719, "C": 0.00235803, "V": 1367.4937685, "T": "2018-04-28T14:05:00", "BV": 3.21605769}, {"O": 0.00235701, "H": 0.002369, "L": 0.00235701, "C": 0.002369, "V": 2192.09185243, "T": "2018-04-28T14:10:00", "BV": 5.17922382}, {"O": 0.002369, "H": 0.00238, "L": 0.0023457, "C": 0.0023664, "V": 2740.09996745, "T": "2018-04-28T14:15:00", "BV": 6.48711653}, {"O": 0.00236633, "H": 0.00236633, "L": 0.00234663, "C": 0.00235002, "V": 449.96332735, "T": "2018-04-28T14:20:00", "BV": 1.05947641}, {"O": 0.00235857, "H": 0.00235942, "L": 0.00235166, "C": 0.00235166, "V": 194.64391208, "T": "2018-04-28T14:25:00", "BV": 0.45900268}, {"O": 0.002355, "H": 0.00236804, "L": 0.00235167, "C": 0.0023633, "V": 1265.63278103, "T": "2018-04-28T14:30:00", "BV": 2.990938}, {"O": 0.00236249, "H": 0.0023629, "L": 0.00234569, "C": 0.00234651, "V": 1386.5348019, "T": "2018-04-28T14:35:00", "BV": 3.27318192}, {"O": 0.0023464, "H": 0.002355, "L": 0.00232299, "C": 0.00232299, "V": 887.22356478, "T": "2018-04-28T14:40:00", "BV": 2.07800313}, {"O": 0.00232299, "H": 0.00234383, "L": 0.00232, "C": 0.002338, "V": 756.16831581, "T": "2018-04-28T14:45:00", "BV": 1.75618123}, {"O": 0.00232188, "H": 0.00234359, "L": 0.00232188, "C": 0.00234359, "V": 669.73004658, "T": "2018-04-28T14:50:00", "BV": 1.55862669}, {"O": 0.002338, "H": 0.00234358, "L": 0.002335, "C": 0.002338, "V": 210.37059374, "T": "2018-04-28T14:55:00", "BV": 0.49169386}, {"O": 0.00233502, "H": 0.002338, "L": 0.00233, "C": 0.00233, "V": 237.67679337, "T": "2018-04-28T15:00:00", "BV": 0.55517599}, {"O": 0.00233001, "H": 0.002335, "L": 0.00231318, "C": 0.0023253, "V": 1372.95932187, "T": "2018-04-28T15:05:00", "BV": 3.19778802}, {"O": 0.00232049, "H": 0.00233488, "L": 0.0023076, "C": 0.00231246, "V": 332.43789809, "T": "2018-04-28T15:10:00", "BV": 0.77167061}, {"O": 0.00231251, "H": 0.00232848, "L": 0.00231245, "C": 0.00231253, "V": 493.56144725, "T": "2018-04-28T15:15:00", "BV": 1.14160895}, {"O": 0.00231253, "H": 0.00233488, "L": 0.00231253, "C": 0.00231347, "V": 477.6927228, "T": "2018-04-28T15:20:00", "BV": 1.10760173}, {"O": 0.00231648, "H": 0.00232899, "L": 0.00231648, "C": 0.00232899, "V": 94.03535735, "T": "2018-04-28T15:25:00", "BV": 0.2179654}, {"O": 0.00231891, "H": 0.00232663, "L": 0.00231247, "C": 0.0023187, "V": 174.2827395, "T": "2018-04-28T15:30:00", "BV": 0.40405862}, {"O": 0.002326, "H": 0.00234259, "L": 0.00231877, "C": 0.00233732, "V": 465.46421604, "T": "2018-04-28T15:35:00", "BV": 1.08506839}, {"O": 0.00233732, "H": 0.00233732, "L": 0.00232259, "C": 0.00233029, "V": 304.91045319, "T": "2018-04-28T15:40:00", "BV": 0.70928768}, {"O": 0.00233029, "H": 0.0023424, "L": 0.00233029, "C": 0.0023424, "V": 68.71719264, "T": "2018-04-28T15:45:00", "BV": 0.16055882}, {"O": 0.00233029, "H": 0.00234258, "L": 0.00233029, "C": 0.0023424, "V": 173.54614542, "T": "2018-04-28T15:50:00", "BV": 0.40648484}, {"O": 0.00234257, "H": 0.00234359, "L": 0.00234257, "C": 0.00234359, "V": 458.27940125, "T": "2018-04-28T15:55:00", "BV": 1.07371374}, {"O": 0.00234257, "H": 0.00236, "L": 0.00234257, "C": 0.00235, "V": 363.11251175, "T": "2018-04-28T16:00:00", "BV": 0.85280009}, {"O": 0.00235, "H": 0.00236389, "L": 0.0023498, "C": 0.0023498, "V": 581.6982772, "T": "2018-04-28T16:05:00", "BV": 1.37362323}, {"O": 0.00234296, "H": 0.00234564, "L": 0.002318, "C": 0.0023289, "V": 498.69807146, "T": "2018-04-28T16:10:00", "BV": 1.16433103}, {"O": 0.0023289, "H": 0.00233414, "L": 0.00231753, "C": 0.00232887, "V": 65.49932252, "T": "2018-04-28T16:15:00", "BV": 0.15230693}, {"O": 0.00233414, "H": 0.002335, "L": 0.00231813, "C": 0.00233336, "V": 196.68517557, "T": "2018-04-28T16:20:00", "BV": 0.45901258}, {"O": 0.00233336, "H": 0.00233336, "L": 0.00232709, "C": 0.0023333, "V": 121.02743074, "T": "2018-04-28T16:25:00", "BV": 0.28234211}, {"O": 0.0023333, "H": 0.0023333, "L": 0.002328, "C": 0.00232804, "V": 1104.12248279, "T": "2018-04-28T16:30:00", "BV": 2.57051436}, {"O": 0.002328, "H": 0.00234692, "L": 0.002328, "C": 0.002328, "V": 299.42665727, "T": "2018-04-28T16:35:00", "BV": 0.69988813}, {"O": 0.002328, "H": 0.0023415, "L": 0.002328, "C": 0.002328, "V": 98.27646084, "T": "2018-04-28T16:40:00", "BV": 0.22959607}, {"O": 0.00233399, "H": 0.00234122, "L": 0.002328, "C": 0.00233947, "V": 196.15795868, "T": "2018-04-28T16:45:00", "BV": 0.45825212}, {"O": 0.00233888, "H": 0.00233932, "L": 0.0023226, "C": 0.00233036, "V": 66.46881249, "T": "2018-04-28T16:50:00", "BV": 0.15509605}, {"O": 0.00233036, "H": 0.00233036, "L": 0.0023226, "C": 0.00233036, "V": 87.93649167, "T": "2018-04-28T16:55:00", "BV": 0.20469389}, {"O": 0.00232939, "H": 0.00232939, "L": 0.00232256, "C": 0.00232939, "V": 269.26702053, "T": "2018-04-28T17:00:00", "BV": 0.62545218}, {"O": 0.00232366, "H": 0.00232511, "L": 0.00232254, "C": 0.00232254, "V": 112.74551965, "T": "2018-04-28T17:05:00", "BV": 0.2618874}, {"O": 0.00232255, "H": 0.00233036, "L": 0.00231566, "C": 0.00233036, "V": 382.12424052, "T": "2018-04-28T17:10:00", "BV": 0.88721834}, {"O": 0.00233036, "H": 0.00233977, "L": 0.00232281, "C": 0.00232281, "V": 17.65442926, "T": "2018-04-28T17:15:00", "BV": 0.04115754}, {"O": 0.00232281, "H": 0.00233, "L": 0.0023228, "C": 0.00233, "V": 254.64280019, "T": "2018-04-28T17:20:00", "BV": 0.59236755}, {"O": 0.00233, "H": 0.00233, "L": 0.0023228, "C": 0.00233, "V": 165.423464, "T": "2018-04-28T17:25:00", "BV": 0.38542932}, {"O": 0.0023228, "H": 0.00233, "L": 0.0023228, "C": 0.0023228, "V": 23.18612544, "T": "2018-04-28T17:30:00", "BV": 0.05392872}, {"O": 0.00233, "H": 0.00233, "L": 0.0023228, "C": 0.0023228, "V": 147.89654362, "T": "2018-04-28T17:35:00", "BV": 0.34440925}, {"O": 0.0023228, "H": 0.00233, "L": 0.0023228, "C": 0.0023228, "V": 5525.46444797, "T": "2018-04-28T17:40:00", "BV": 12.8348009}, {"O": 0.00233, "H": 0.00234132, "L": 0.00232026, "C": 0.00233073, "V": 659.47397425, "T": "2018-04-28T17:45:00", "BV": 1.53570908}, {"O": 0.0023307, "H": 0.00233073, "L": 0.00232001, "C": 0.00233073, "V": 757.77761151, "T": "2018-04-28T17:50:00", "BV": 1.7635874}, {"O": 0.00232668, "H": 0.00233073, "L": 0.00232, "C": 0.00232139, "V": 24.6434352, "T": "2018-04-28T17:55:00", "BV": 0.05723614}, {"O": 0.00232872, "H": 0.00233073, "L": 0.00232008, "C": 0.002326, "V": 419.86873166, "T": "2018-04-28T18:00:00", "BV": 0.97846011}, {"O": 0.002326, "H": 0.00234998, "L": 0.00232128, "C": 0.00234484, "V": 542.18155637, "T": "2018-04-28T18:05:00", "BV": 1.26956837}, {"O": 0.002331, "H": 0.00234862, "L": 0.002331, "C": 0.00234829, "V": 13.44110899, "T": "2018-04-28T18:10:00", "BV": 0.03149352}, {"O": 0.00234708, "H": 0.00234709, "L": 0.0023317, "C": 0.0023317, "V": 133.40436721, "T": "2018-04-28T18:15:00", "BV": 0.31114335}, {"O": 0.0023317, "H": 0.00234, "L": 0.002331, "C": 0.002331, "V": 173.1854516, "T": "2018-04-28T18:20:00", "BV": 0.40374987}, {"O": 0.002331, "H": 0.00234768, "L": 0.00232859, "C": 0.00232859, "V": 74.10503339, "T": "2018-04-28T18:25:00", "BV": 0.17346359}, {"O": 0.00233, "H": 0.00233499, "L": 0.00232171, "C": 0.00233499, "V": 52.22331051, "T": "2018-04-28T18:30:00", "BV": 0.1217434}, {"O": 0.0023232, "H": 0.00234069, "L": 0.0023232, "C": 0.00234069, "V": 22.80191318, "T": "2018-04-28T18:35:00", "BV": 0.05315929}, {"O": 0.00233499, "H": 0.00234069, "L": 0.00233499, "C": 0.00234069, "V": 106.21936644, "T": "2018-04-28T18:40:00", "BV": 0.24858279}, {"O": 0.00234068, "H": 0.00234688, "L": 0.00232375, "C": 0.00234, "V": 675.46202498, "T": "2018-04-28T18:45:00", "BV": 1.5785927}, {"O": 0.00232344, "H": 0.00233, "L": 0.00232, "C": 0.0023257, "V": 533.77645661, "T": "2018-04-28T18:50:00", "BV": 1.23882644}, {"O": 0.00232003, "H": 0.00234376, "L": 0.00232, "C": 0.00234376, "V": 1082.32685428, "T": "2018-04-28T18:55:00", "BV": 2.51485677}, {"O": 0.00234376, "H": 0.00234376, "L": 0.00233455, "C": 0.00234369, "V": 12.44866837, "T": "2018-04-28T19:00:00", "BV": 0.02915342}, {"O": 0.00233, "H": 0.00234318, "L": 0.00232001, "C": 0.00234049, "V": 220.83586625, "T": "2018-04-28T19:05:00", "BV": 0.51431324}, {"O": 0.00232074, "H": 0.00233997, "L": 0.00232, "C": 0.00232, "V": 1181.86115107, "T": "2018-04-28T19:10:00", "BV": 2.74217251}, {"O": 0.00232733, "H": 0.00233651, "L": 0.00232, "C": 0.002325, "V": 181.57374292, "T": "2018-04-28T19:15:00", "BV": 0.42204102}, {"O": 0.00232002, "H": 0.00233651, "L": 0.00232002, "C": 0.00233071, "V": 281.01605518, "T": "2018-04-28T19:20:00", "BV": 0.6561626}, {"O": 0.00233017, "H": 0.00233614, "L": 0.002325, "C": 0.00233017, "V": 42.29643675, "T": "2018-04-28T19:25:00", "BV": 0.09857298}, {"O": 0.00233017, "H": 0.00233017, "L": 0.00232, "C": 0.00232, "V": 260.76377072, "T": "2018-04-28T19:30:00", "BV": 0.60506076}, {"O": 0.00232, "H": 0.002333, "L": 0.00232, "C": 0.00233, "V": 41.17295562, "T": "2018-04-28T19:35:00", "BV": 0.09587524}, {"O": 0.00232, "H": 0.00233292, "L": 0.0023161, "C": 0.00232888, "V": 139.96036517, "T": "2018-04-28T19:40:00", "BV": 0.3259347}, {"O": 0.002317, "H": 0.00232238, "L": 0.00231, "C": 0.00232238, "V": 134.894736, "T": "2018-04-28T19:45:00", "BV": 0.31201517}, {"O": 0.00233074, "H": 0.00233074, "L": 0.00232597, "C": 0.00232597, "V": 22.9447104, "T": "2018-04-28T19:50:00", "BV": 0.05347033}, {"O": 0.00232597, "H": 0.00233297, "L": 0.00232597, "C": 0.00233198, "V": 37.3978655, "T": "2018-04-28T19:55:00", "BV": 0.08706951}, {"O": 0.00233198, "H": 0.00233198, "L": 0.00232676, "C": 0.00232676, "V": 26.81705794, "T": "2018-04-28T20:00:00", "BV": 0.06250796}, {"O": 0.00233198, "H": 0.00233297, "L": 0.00232676, "C": 0.00232676, "V": 169.65326825, "T": "2018-04-28T20:05:00", "BV": 0.39564767}, {"O": 0.00232676, "H": 0.00233297, "L": 0.00231, "C": 0.00231101, "V": 2235.80133321, "T": "2018-04-28T20:10:00", "BV": 5.16737654}, {"O": 0.00233199, "H": 0.00233199, "L": 0.00233134, "C": 0.00233148, "V": 75.24607181, "T": "2018-04-28T20:15:00", "BV": 0.17544607}, {"O": 0.00233148, "H": 0.00234051, "L": 0.00232, "C": 0.00234051, "V": 386.538216, "T": "2018-04-28T20:20:00", "BV": 0.90290674}, {"O": 0.00234063, "H": 0.00234297, "L": 0.00233032, "C": 0.00233032, "V": 192.95079004, "T": "2018-04-28T20:25:00", "BV": 0.45152309}, {"O": 0.00233032, "H": 0.00234152, "L": 0.00231982, "C": 0.00234152, "V": 336.76963555, "T": "2018-04-28T20:30:00", "BV": 0.78230767}, {"O": 0.00234152, "H": 0.00234694, "L": 0.00234152, "C": 0.002345, "V": 87.45411247, "T": "2018-04-28T20:35:00", "BV": 0.20503662}, {"O": 0.00234693, "H": 0.00234693, "L": 0.002345, "C": 0.002345, "V": 45.71107393, "T": "2018-04-28T20:40:00", "BV": 0.10721233}, {"O": 0.00234693, "H": 0.00234982, "L": 0.002345, "C": 0.0023498, "V": 472.0784024, "T": "2018-04-28T20:45:00", "BV": 1.10711189}, {"O": 0.0023498, "H": 0.0023498, "L": 0.00232582, "C": 0.00234547, "V": 844.86827078, "T": "2018-04-28T20:50:00", "BV": 1.98134579}, {"O": 0.00234502, "H": 0.00234502, "L": 0.002326, "C": 0.00233, "V": 53.20654451, "T": "2018-04-28T20:55:00", "BV": 0.1240302}, {"O": 0.002326, "H": 0.00233, "L": 0.0023138, "C": 0.0023138, "V": 356.01944318, "T": "2018-04-28T21:00:00", "BV": 0.82816092}, {"O": 0.00232288, "H": 0.00232999, "L": 0.00232056, "C": 0.00232999, "V": 21.34608306, "T": "2018-04-28T21:05:00", "BV": 0.04970245}, {"O": 0.00232288, "H": 0.00232867, "L": 0.00231001, "C": 0.00231023, "V": 204.18851713, "T": "2018-04-28T21:10:00", "BV": 0.47287576}, {"O": 0.00231023, "H": 0.00232853, "L": 0.00231001, "C": 0.00232853, "V": 14.9105168, "T": "2018-04-28T21:15:00", "BV": 0.03466807}, {"O": 0.00231501, "H": 0.00233981, "L": 0.00231501, "C": 0.00233981, "V": 153.50644093, "T": "2018-04-28T21:20:00", "BV": 0.3581788}, {"O": 0.00232852, "H": 0.00233952, "L": 0.00232852, "C": 0.00233743, "V": 29.83583921, "T": "2018-04-28T21:25:00", "BV": 0.06977153}, {"O": 0.00233733, "H": 0.00233733, "L": 0.00231504, "C": 0.00231526, "V": 83.32490523, "T": "2018-04-28T21:30:00", "BV": 0.19449007}, {"O": 0.00233593, "H": 0.00233639, "L": 0.00231508, "C": 0.00233325, "V": 419.36492265, "T": "2018-04-28T21:35:00", "BV": 0.97711094}, {"O": 0.00231567, "H": 0.00233325, "L": 0.00231567, "C": 0.00232428, "V": 43.41923361, "T": "2018-04-28T21:40:00", "BV": 0.10061177}, {"O": 0.00233322, "H": 0.00233326, "L": 0.00233322, "C": 0.00233326, "V": 140.54311782, "T": "2018-04-28T21:45:00", "BV": 0.32792269}, {"O": 0.00233326, "H": 0.00233326, "L": 0.00232978, "C": 0.00232978, "V": 49.29550945, "T": "2018-04-28T21:50:00", "BV": 0.11486564}, {"O": 0.00232198, "H": 0.00232198, "L": 0.00232, "C": 0.0023203, "V": 123.67767646, "T": "2018-04-28T21:55:00", "BV": 0.28700719}, {"O": 0.0023203, "H": 0.0023203, "L": 0.0023203, "C": 0.0023203, "V": 66.78163548, "T": "2018-04-28T22:00:00", "BV": 0.1549534}, {"O": 0.0023203, "H": 0.0023203, "L": 0.00232, "C": 0.00232, "V": 738.51511754, "T": "2018-04-28T22:05:00", "BV": 1.7134768}, {"O": 0.0023203, "H": 0.00232235, "L": 0.00231001, "C": 0.00231001, "V": 387.55437583, "T": "2018-04-28T22:10:00", "BV": 0.89867706}, {"O": 0.00231183, "H": 0.00231739, "L": 0.00231001, "C": 0.00231739, "V": 390.57080867, "T": "2018-04-28T22:15:00", "BV": 0.90462917}, {"O": 0.00231739, "H": 0.0023174, "L": 0.00231084, "C": 0.00231191, "V": 218.68460518, "T": "2018-04-28T22:20:00", "BV": 0.50595284}, {"O": 0.0023235, "H": 0.0023235, "L": 0.0023235, "C": 0.0023235, "V": 31.17825187, "T": "2018-04-28T22:25:00", "BV": 0.07244264}, {"O": 0.002324, "H": 0.002325, "L": 0.002324, "C": 0.002325, "V": 106.67609261, "T": "2018-04-28T22:30:00", "BV": 0.24791754}, {"O": 0.002325, "H": 0.00233325, "L": 0.002324, "C": 0.00233325, "V": 75.22910676, "T": "2018-04-28T22:35:00", "BV": 0.17494075}, {"O": 0.00232699, "H": 0.00233639, "L": 0.00232699, "C": 0.00233325, "V": 639.71000789, "T": "2018-04-28T22:40:00", "BV": 1.49287124}, {"O": 0.00233325, "H": 0.00233845, "L": 0.00233325, "C": 0.00233325, "V": 109.74099679, "T": "2018-04-28T22:45:00", "BV": 0.25615011}, {"O": 0.002325, "H": 0.00233325, "L": 0.00231491, "C": 0.00231491, "V": 162.06806438, "T": "2018-04-28T22:50:00", "BV": 0.37620647}, {"O": 0.00233324, "H": 0.00233673, "L": 0.00232624, "C": 0.00233655, "V": 654.52906169, "T": "2018-04-28T22:55:00", "BV": 1.5290427}, {"O": 0.00233652, "H": 0.00233652, "L": 0.00232624, "C": 0.00232624, "V": 124.90554624, "T": "2018-04-28T23:00:00", "BV": 0.29072648}, {"O": 0.00232213, "H": 0.00232213, "L": 0.00231189, "C": 0.00231511, "V": 306.52419081, "T": "2018-04-28T23:05:00", "BV": 0.71167378}, {"O": 0.00232213, "H": 0.00232213, "L": 0.00231188, "C": 0.00232213, "V": 556.70171666, "T": "2018-04-28T23:10:00", "BV": 1.28919389}, {"O": 0.00232213, "H": 0.00232696, "L": 0.00231201, "C": 0.00232696, "V": 265.28492888, "T": "2018-04-28T23:15:00", "BV": 0.61512003}, {"O": 0.00232271, "H": 0.00232271, "L": 0.00231215, "C": 0.00232271, "V": 2397.27389115, "T": "2018-04-28T23:20:00", "BV": 5.54291063}, {"O": 0.00231228, "H": 0.0023361, "L": 0.00231227, "C": 0.0023361, "V": 159.82470886, "T": "2018-04-28T23:25:00", "BV": 0.37292307}, {"O": 0.00233605, "H": 0.00233605, "L": 0.00231339, "C": 0.00232656, "V": 274.31868761, "T": "2018-04-28T23:30:00", "BV": 0.6400231}, {"O": 0.0023328, "H": 0.00233598, "L": 0.0023134, "C": 0.00233118, "V": 182.47402741, "T": "2018-04-28T23:35:00", "BV": 0.42285099}, {"O": 0.00233115, "H": 0.00233115, "L": 0.00231341, "C": 0.00233114, "V": 23.91814505, "T": "2018-04-28T23:40:00", "BV": 0.05569314}, {"O": 0.0023214, "H": 0.00233115, "L": 0.0023134, "C": 0.00233114, "V": 218.60750246, "T": "2018-04-28T23:45:00", "BV": 0.50657004}, {"O": 0.00233114, "H": 0.00233115, "L": 0.00232047, "C": 0.00232442, "V": 35.08243559, "T": "2018-04-28T23:50:00", "BV": 0.08157476}, {"O": 0.00232442, "H": 0.00233115, "L": 0.00232442, "C": 0.00232442, "V": 111.08809426, "T": "2018-04-28T23:55:00", "BV": 0.25839967}, {"O": 0.00232442, "H": 0.00232442, "L": 0.00232442, "C": 0.00232442, "V": 195.51313061, "T": "2018-04-29T00:00:00", "BV": 0.45445459}, {"O": 0.00232945, "H": 0.00233665, "L": 0.00232442, "C": 0.00233663, "V": 182.64014986, "T": "2018-04-29T00:05:00", "BV": 0.42610295}, {"O": 0.00233662, "H": 0.00233675, "L": 0.00232442, "C": 0.00232442, "V": 417.2535337, "T": "2018-04-29T00:10:00", "BV": 0.97465142}, {"O": 0.00233674, "H": 0.00233761, "L": 0.00232442, "C": 0.0023245, "V": 235.1842351, "T": "2018-04-29T00:15:00", "BV": 0.54739577}, {"O": 0.00232442, "H": 0.0023245, "L": 0.00231346, "C": 0.0023245, "V": 112.60822023, "T": "2018-04-29T00:20:00", "BV": 0.26167536}, {"O": 0.0023245, "H": 0.00233407, "L": 0.00231576, "C": 0.00231576, "V": 109.68119412, "T": "2018-04-29T00:25:00", "BV": 0.25545823}, {"O": 0.00232, "H": 0.00232, "L": 0.00231218, "C": 0.0023199, "V": 630.55842141, "T": "2018-04-29T00:30:00", "BV": 1.45903165}, {"O": 0.0023199, "H": 0.0023199, "L": 0.00231301, "C": 0.00231301, "V": 239.32218504, "T": "2018-04-29T00:35:00", "BV": 0.55514255}, {"O": 0.00231817, "H": 0.00231989, "L": 0.00231, "C": 0.00231, "V": 818.91865936, "T": "2018-04-29T00:40:00", "BV": 1.89341118}, {"O": 0.00231, "H": 0.00233013, "L": 0.00231, "C": 0.002323, "V": 1017.03103522, "T": "2018-04-29T00:45:00", "BV": 2.35431916}, {"O": 0.00232802, "H": 0.00232802, "L": 0.002323, "C": 0.00232801, "V": 259.49148089, "T": "2018-04-29T00:50:00", "BV": 0.6030919}, {"O": 0.002323, "H": 0.00232802, "L": 0.00232, "C": 0.00232802, "V": 78.81769736, "T": "2018-04-29T00:55:00", "BV": 0.18304255}, {"O": 0.00232802, "H": 0.002336, "L": 0.0023205, "C": 0.0023205, "V": 98.42117811, "T": "2018-04-29T01:00:00", "BV": 0.22943426}, {"O": 0.00232001, "H": 0.00233596, "L": 0.00232001, "C": 0.00232002, "V": 192.54455942, "T": "2018-04-29T01:05:00", "BV": 0.44930517}, {"O": 0.00233, "H": 0.00234169, "L": 0.00232699, "C": 0.00233913, "V": 1101.28490994, "T": "2018-04-29T01:10:00", "BV": 2.5751839}, {"O": 0.00233918, "H": 0.00234162, "L": 0.00232006, "C": 0.00234129, "V": 529.01580298, "T": "2018-04-29T01:15:00", "BV": 1.2369114}, {"O": 0.00234129, "H": 0.00234129, "L": 0.0023232, "C": 0.00233833, "V": 1108.56041259, "T": "2018-04-29T01:20:00", "BV": 2.58898008}, {"O": 0.00233833, "H": 0.00233988, "L": 0.00232325, "C": 0.00233988, "V": 77.72113972, "T": "2018-04-29T01:25:00", "BV": 0.18110454}, {"O": 0.00233988, "H": 0.00234899, "L": 0.00233988, "C": 0.002342, "V": 776.7350458, "T": "2018-04-29T01:30:00", "BV": 1.81800953}, {"O": 0.00234899, "H": 0.00235, "L": 0.002342, "C": 0.00234914, "V": 325.92883772, "T": "2018-04-29T01:35:00", "BV": 0.76553949}, {"O": 0.00234914, "H": 0.00235179, "L": 0.002342, "C": 0.002342, "V": 1055.01779622, "T": "2018-04-29T01:40:00", "BV": 2.47448426}, {"O": 0.00235, "H": 0.00235193, "L": 0.002342, "C": 0.002342, "V": 43.269961, "T": "2018-04-29T01:45:00", "BV": 0.10157177}, {"O": 0.00235, "H": 0.00235764, "L": 0.00234149, "C": 0.00234168, "V": 638.41977261, "T": "2018-04-29T01:50:00", "BV": 1.49604747}, {"O": 0.00234168, "H": 0.00234667, "L": 0.002335, "C": 0.002335, "V": 441.47955542, "T": "2018-04-29T01:55:00", "BV": 1.03274159}, {"O": 0.002335, "H": 0.00234795, "L": 0.002325, "C": 0.00234728, "V": 101.88088241, "T": "2018-04-29T02:00:00", "BV": 0.23760348}, {"O": 0.00234491, "H": 0.00234491, "L": 0.00232652, "C": 0.00233149, "V": 202.05747318, "T": "2018-04-29T02:05:00", "BV": 0.47297867}, {"O": 0.00233149, "H": 0.00234099, "L": 0.00232501, "C": 0.00232501, "V": 214.54103288, "T": "2018-04-29T02:10:00", "BV": 0.49934687}, {"O": 0.00232501, "H": 0.00232501, "L": 0.00232325, "C": 0.00232328, "V": 893.60277756, "T": "2018-04-29T02:15:00", "BV": 2.07613346}, {"O": 0.00232328, "H": 0.002344, "L": 0.00232328, "C": 0.0023342, "V": 171.22361224, "T": "2018-04-29T02:20:00", "BV": 0.3999112}, {"O": 0.0023342, "H": 0.00233501, "L": 0.00232075, "C": 0.00232075, "V": 342.20557968, "T": "2018-04-29T02:25:00", "BV": 0.79522657}, {"O": 0.00232075, "H": 0.002335, "L": 0.00232075, "C": 0.00232789, "V": 418.81975945, "T": "2018-04-29T02:30:00", "BV": 0.97594391}, {"O": 0.00232789, "H": 0.00232789, "L": 0.00232, "C": 0.00232, "V": 475.89493645, "T": "2018-04-29T02:35:00", "BV": 1.10454205}, {"O": 0.00232, "H": 0.00232, "L": 0.00231895, "C": 0.00232, "V": 425.59112008, "T": "2018-04-29T02:40:00", "BV": 0.98730057}, {"O": 0.00232, "H": 0.00232, "L": 0.00229859, "C": 0.00231995, "V": 4292.11349127, "T": "2018-04-29T02:45:00", "BV": 9.88358105}, {"O": 0.00231842, "H": 0.00231995, "L": 0.00231023, "C": 0.00231995, "V": 450.44778836, "T": "2018-04-29T02:50:00", "BV": 1.04427229}, {"O": 0.00231304, "H": 0.00231995, "L": 0.00231299, "C": 0.002314, "V": 230.87744692, "T": "2018-04-29T02:55:00", "BV": 0.53423589}, {"O": 0.002314, "H": 0.00232, "L": 0.00231, "C": 0.002318, "V": 777.01500283, "T": "2018-04-29T03:00:00", "BV": 1.79801487}, {"O": 0.002318, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 551.96718702, "T": "2018-04-29T03:05:00", "BV": 1.27823973}, {"O": 0.00232, "H": 0.00232499, "L": 0.00230164, "C": 0.00230228, "V": 445.42108817, "T": "2018-04-29T03:10:00", "BV": 1.03214771}, {"O": 0.00230164, "H": 0.00232289, "L": 0.00230164, "C": 0.00231229, "V": 285.8533201, "T": "2018-04-29T03:15:00", "BV": 0.6594879}, {"O": 0.00231229, "H": 0.00232136, "L": 0.00230228, "C": 0.00230228, "V": 252.18685932, "T": "2018-04-29T03:20:00", "BV": 0.58162539}, {"O": 0.00231376, "H": 0.00231607, "L": 0.00230228, "C": 0.002316, "V": 86.1506821, "T": "2018-04-29T03:25:00", "BV": 0.1990487}, {"O": 0.0023065, "H": 0.00231228, "L": 0.00230228, "C": 0.00230534, "V": 227.00823539, "T": "2018-04-29T03:30:00", "BV": 0.5237209}, {"O": 0.00231228, "H": 0.00231228, "L": 0.00229852, "C": 0.00229852, "V": 568.66472816, "T": "2018-04-29T03:35:00", "BV": 1.30781516}, {"O": 0.00229748, "H": 0.00230899, "L": 0.00229601, "C": 0.00230322, "V": 463.08675851, "T": "2018-04-29T03:40:00", "BV": 1.06465673}, {"O": 0.00230322, "H": 0.00231175, "L": 0.002298, "C": 0.00230643, "V": 462.4550819, "T": "2018-04-29T03:45:00", "BV": 1.06469781}, {"O": 0.00230642, "H": 0.00231, "L": 0.00229619, "C": 0.00230828, "V": 280.80114088, "T": "2018-04-29T03:50:00", "BV": 0.64645429}, {"O": 0.00230998, "H": 0.00230998, "L": 0.00229622, "C": 0.002308, "V": 105.58574907, "T": "2018-04-29T03:55:00", "BV": 0.24349114}, {"O": 0.00230945, "H": 0.00230945, "L": 0.00229806, "C": 0.002308, "V": 125.11086943, "T": "2018-04-29T04:00:00", "BV": 0.28808218}, {"O": 0.00230799, "H": 0.002308, "L": 0.00230073, "C": 0.002304, "V": 204.41678901, "T": "2018-04-29T04:05:00", "BV": 0.47118572}, {"O": 0.00230569, "H": 0.002308, "L": 0.0023, "C": 0.0023, "V": 156.22509701, "T": "2018-04-29T04:10:00", "BV": 0.36018281}, {"O": 0.0023, "H": 0.0023, "L": 0.00229829, "C": 0.00229829, "V": 115.23786546, "T": "2018-04-29T04:15:00", "BV": 0.26491378}, {"O": 0.00229829, "H": 0.00229957, "L": 0.00229601, "C": 0.00229957, "V": 194.43580159, "T": "2018-04-29T04:20:00", "BV": 0.44689078}, {"O": 0.00229956, "H": 0.00229957, "L": 0.002296, "C": 0.002296, "V": 285.29659471, "T": "2018-04-29T04:25:00", "BV": 0.65539019}, {"O": 0.002296, "H": 0.002296, "L": 0.00229359, "C": 0.00229599, "V": 526.45761839, "T": "2018-04-29T04:30:00", "BV": 1.20869463}, {"O": 0.002296, "H": 0.0023, "L": 0.00229599, "C": 0.00229599, "V": 243.70881359, "T": "2018-04-29T04:35:00", "BV": 0.55963838}, {"O": 0.00229599, "H": 0.0022998, "L": 0.00229251, "C": 0.00229251, "V": 333.99473268, "T": "2018-04-29T04:40:00", "BV": 0.76611699}, {"O": 0.002296, "H": 0.00229996, "L": 0.00229026, "C": 0.00229141, "V": 440.99919458, "T": "2018-04-29T04:45:00", "BV": 1.01080143}, {"O": 0.00229141, "H": 0.00229141, "L": 0.002291, "C": 0.002291, "V": 188.64817893, "T": "2018-04-29T04:50:00", "BV": 0.43225235}, {"O": 0.002291, "H": 0.00229141, "L": 0.0022902, "C": 0.0022913, "V": 191.49929209, "T": "2018-04-29T04:55:00", "BV": 0.43874539}, {"O": 0.0022913, "H": 0.0023, "L": 0.0022902, "C": 0.00229567, "V": 503.42379933, "T": "2018-04-29T05:00:00", "BV": 1.15485313}, {"O": 0.00229567, "H": 0.00230112, "L": 0.00229567, "C": 0.00229988, "V": 327.85002684, "T": "2018-04-29T05:05:00", "BV": 0.75413689}, {"O": 0.00229988, "H": 0.002308, "L": 0.00229988, "C": 0.002308, "V": 1007.58512394, "T": "2018-04-29T05:10:00", "BV": 2.31798492}, {"O": 0.00230001, "H": 0.00230823, "L": 0.00229967, "C": 0.00230823, "V": 340.99283921, "T": "2018-04-29T05:15:00", "BV": 0.78505178}, {"O": 0.00230815, "H": 0.00231507, "L": 0.00229881, "C": 0.00231507, "V": 396.98951762, "T": "2018-04-29T05:20:00", "BV": 0.916622}, {"O": 0.00231519, "H": 0.00231607, "L": 0.0023122, "C": 0.0023122, "V": 156.02153051, "T": "2018-04-29T05:25:00", "BV": 0.36130704}, {"O": 0.00231644, "H": 0.00231644, "L": 0.00229999, "C": 0.0023122, "V": 102.83542253, "T": "2018-04-29T05:30:00", "BV": 0.23776768}, {"O": 0.00230001, "H": 0.0023122, "L": 0.0023, "C": 0.00231219, "V": 532.86082925, "T": "2018-04-29T05:35:00", "BV": 1.22622433}, {"O": 0.00231219, "H": 0.00232775, "L": 0.00230065, "C": 0.00231644, "V": 464.03850025, "T": "2018-04-29T05:40:00", "BV": 1.07477262}, {"O": 0.00231644, "H": 0.00232754, "L": 0.00230016, "C": 0.00231993, "V": 346.32611082, "T": "2018-04-29T05:45:00", "BV": 0.79999547}, {"O": 0.002315, "H": 0.002315, "L": 0.00230012, "C": 0.00230019, "V": 65.00038467, "T": "2018-04-29T05:50:00", "BV": 0.14959513}, {"O": 0.00230833, "H": 0.002314, "L": 0.00230019, "C": 0.00230019, "V": 255.94254003, "T": "2018-04-29T05:55:00", "BV": 0.58942058}, {"O": 0.00230019, "H": 0.00231498, "L": 0.00230001, "C": 0.00231498, "V": 138.52420586, "T": "2018-04-29T06:00:00", "BV": 0.31972812}, {"O": 0.002307, "H": 0.0023149, "L": 0.00230101, "C": 0.00230108, "V": 159.68102809, "T": "2018-04-29T06:05:00", "BV": 0.36771013}, {"O": 0.0023149, "H": 0.0023149, "L": 0.00231489, "C": 0.0023149, "V": 17.05363008, "T": "2018-04-29T06:10:00", "BV": 0.03947742}, {"O": 0.0023148, "H": 0.0023148, "L": 0.00229936, "C": 0.00229995, "V": 3397.7337098, "T": "2018-04-29T06:15:00", "BV": 7.82139997}, {"O": 0.00231479, "H": 0.0023148, "L": 0.00229997, "C": 0.00230104, "V": 134.44977015, "T": "2018-04-29T06:20:00", "BV": 0.31073195}, {"O": 0.00229998, "H": 0.002305, "L": 0.00229998, "C": 0.002305, "V": 135.76496842, "T": "2018-04-29T06:25:00", "BV": 0.31249858}, {"O": 0.002305, "H": 0.002305, "L": 0.00229999, "C": 0.002305, "V": 1616.7933928, "T": "2018-04-29T06:30:00", "BV": 3.726702}, {"O": 0.002305, "H": 0.002305, "L": 0.002302, "C": 0.00230498, "V": 1320.37886469, "T": "2018-04-29T06:35:00", "BV": 3.04337156}, {"O": 0.00230498, "H": 0.00230498, "L": 0.00230202, "C": 0.00230498, "V": 155.45718195, "T": "2018-04-29T06:40:00", "BV": 0.35828591}, {"O": 0.00230498, "H": 0.002305, "L": 0.0023021, "C": 0.00230499, "V": 670.98534622, "T": "2018-04-29T06:45:00", "BV": 1.54655448}, {"O": 0.00230499, "H": 0.002305, "L": 0.0023, "C": 0.002305, "V": 264.67190742, "T": "2018-04-29T06:50:00", "BV": 0.60975737}, {"O": 0.002305, "H": 0.002305, "L": 0.00230499, "C": 0.002305, "V": 2373.89690637, "T": "2018-04-29T06:55:00", "BV": 5.47183196}, {"O": 0.002305, "H": 0.002305, "L": 0.00230499, "C": 0.002305, "V": 3472.0340027, "T": "2018-04-29T07:00:00", "BV": 8.00303587}, {"O": 0.002305, "H": 0.00231498, "L": 0.00230499, "C": 0.00230499, "V": 2294.25477639, "T": "2018-04-29T07:05:00", "BV": 5.28873449}, {"O": 0.0023088, "H": 0.0023088, "L": 0.0023053, "C": 0.00230801, "V": 127.2203677, "T": "2018-04-29T07:10:00", "BV": 0.29371402}, {"O": 0.00230801, "H": 0.00230941, "L": 0.00230499, "C": 0.00230499, "V": 229.43346047, "T": "2018-04-29T07:15:00", "BV": 0.52940866}, {"O": 0.00230941, "H": 0.00230941, "L": 0.0023, "C": 0.00230941, "V": 580.2640985, "T": "2018-04-29T07:20:00", "BV": 1.3355305}, {"O": 0.00230941, "H": 0.00231498, "L": 0.0023, "C": 0.00230941, "V": 662.21277155, "T": "2018-04-29T07:25:00", "BV": 1.52978812}, {"O": 0.00230941, "H": 0.002312, "L": 0.002309, "C": 0.002309, "V": 1293.35250898, "T": "2018-04-29T07:30:00", "BV": 2.98690945}, {"O": 0.00230899, "H": 0.00231498, "L": 0.0023, "C": 0.0023, "V": 434.73385393, "T": "2018-04-29T07:35:00", "BV": 1.00472978}, {"O": 0.00231497, "H": 0.00231497, "L": 0.0023, "C": 0.00230001, "V": 18.18182126, "T": "2018-04-29T07:40:00", "BV": 0.04201322}, {"O": 0.00230495, "H": 0.00231004, "L": 0.00230001, "C": 0.00231004, "V": 74.485967, "T": "2018-04-29T07:45:00", "BV": 0.17177635}, {"O": 0.00231005, "H": 0.00231483, "L": 0.00230504, "C": 0.002314, "V": 338.96919685, "T": "2018-04-29T07:50:00", "BV": 0.7842569}, {"O": 0.00230969, "H": 0.00231497, "L": 0.00230604, "C": 0.00230604, "V": 246.42869535, "T": "2018-04-29T07:55:00", "BV": 0.56917943}, {"O": 0.00230604, "H": 0.00231487, "L": 0.00230604, "C": 0.00230665, "V": 222.76749911, "T": "2018-04-29T08:00:00", "BV": 0.5148441}, {"O": 0.00230665, "H": 0.00231419, "L": 0.0023, "C": 0.00231283, "V": 1007.6489031, "T": "2018-04-29T08:05:00", "BV": 2.32356653}, {"O": 0.00230601, "H": 0.00231424, "L": 0.00230601, "C": 0.00231424, "V": 159.91487717, "T": "2018-04-29T08:10:00", "BV": 0.36897191}, {"O": 0.00231219, "H": 0.00231422, "L": 0.00230001, "C": 0.00231421, "V": 488.88463714, "T": "2018-04-29T08:15:00", "BV": 1.12900853}, {"O": 0.00230001, "H": 0.00231417, "L": 0.00230001, "C": 0.00230988, "V": 269.93646639, "T": "2018-04-29T08:20:00", "BV": 0.62308262}, {"O": 0.00230457, "H": 0.00231425, "L": 0.00229883, "C": 0.00229883, "V": 1394.7058523, "T": "2018-04-29T08:25:00", "BV": 3.21078032}, {"O": 0.00229936, "H": 0.00230471, "L": 0.00229022, "C": 0.00229022, "V": 160.87834676, "T": "2018-04-29T08:30:00", "BV": 0.36883819}, {"O": 0.00229061, "H": 0.002291, "L": 0.00229, "C": 0.0022906, "V": 162.4974448, "T": "2018-04-29T08:35:00", "BV": 0.37215192}, {"O": 0.0022906, "H": 0.002291, "L": 0.00228501, "C": 0.00228501, "V": 481.50726029, "T": "2018-04-29T08:40:00", "BV": 1.10226482}, {"O": 0.002286, "H": 0.002286, "L": 0.00228, "C": 0.00228, "V": 1268.16262359, "T": "2018-04-29T08:45:00", "BV": 2.89755209}, {"O": 0.00228, "H": 0.00228558, "L": 0.002258, "C": 0.00226972, "V": 935.57324848, "T": "2018-04-29T08:50:00", "BV": 2.1255136}, {"O": 0.002258, "H": 0.00226972, "L": 0.0022508, "C": 0.00225301, "V": 1290.01395459, "T": "2018-04-29T08:55:00", "BV": 2.90816764}, {"O": 0.00225301, "H": 0.00225301, "L": 0.002232, "C": 0.00224, "V": 1882.98936852, "T": "2018-04-29T09:00:00", "BV": 4.23229811}, {"O": 0.00224, "H": 0.00225375, "L": 0.00223019, "C": 0.00224, "V": 1788.91258886, "T": "2018-04-29T09:05:00", "BV": 3.99999088}, {"O": 0.00225417, "H": 0.00228486, "L": 0.00225, "C": 0.00225578, "V": 1481.98519895, "T": "2018-04-29T09:10:00", "BV": 3.35440115}, {"O": 0.00225578, "H": 0.0022668, "L": 0.002252, "C": 0.00225205, "V": 1813.66093801, "T": "2018-04-29T09:15:00", "BV": 4.08896702}, {"O": 0.0022542, "H": 0.00227018, "L": 0.00225205, "C": 0.0022543, "V": 499.07381794, "T": "2018-04-29T09:20:00", "BV": 1.12690891}, {"O": 0.00226994, "H": 0.00226994, "L": 0.002252, "C": 0.0022542, "V": 143.35958572, "T": "2018-04-29T09:25:00", "BV": 0.32373434}, {"O": 0.0022542, "H": 0.00226068, "L": 0.0022525, "C": 0.0022542, "V": 230.39616347, "T": "2018-04-29T09:30:00", "BV": 0.51930377}, {"O": 0.0022542, "H": 0.00226983, "L": 0.00223943, "C": 0.00223955, "V": 1532.56306431, "T": "2018-04-29T09:35:00", "BV": 3.44656332}, {"O": 0.00224167, "H": 0.00225417, "L": 0.00223954, "C": 0.00225417, "V": 1027.17550876, "T": "2018-04-29T09:40:00", "BV": 2.30312494}, {"O": 0.0022475, "H": 0.0022542, "L": 0.0022475, "C": 0.0022542, "V": 133.69512369, "T": "2018-04-29T09:45:00", "BV": 0.30070734}, {"O": 0.0022542, "H": 0.00225832, "L": 0.00224834, "C": 0.00225832, "V": 556.31102421, "T": "2018-04-29T09:50:00", "BV": 1.25402337}, {"O": 0.00225832, "H": 0.00228109, "L": 0.00224834, "C": 0.00228073, "V": 586.345719, "T": "2018-04-29T09:55:00", "BV": 1.32398272}, {"O": 0.00226666, "H": 0.00227862, "L": 0.00224834, "C": 0.00224834, "V": 1778.12330939, "T": "2018-04-29T10:00:00", "BV": 4.04528103}, {"O": 0.00225, "H": 0.00226837, "L": 0.00225, "C": 0.00226645, "V": 867.18068393, "T": "2018-04-29T10:05:00", "BV": 1.95960128}, {"O": 0.0022664, "H": 0.0022664, "L": 0.0022515, "C": 0.00225585, "V": 244.27998951, "T": "2018-04-29T10:10:00", "BV": 0.5508556}, {"O": 0.0022573, "H": 0.00226586, "L": 0.00225028, "C": 0.00226334, "V": 326.4877947, "T": "2018-04-29T10:15:00", "BV": 0.73537416}, {"O": 0.00225977, "H": 0.00225977, "L": 0.00225, "C": 0.00225, "V": 56.66023603, "T": "2018-04-29T10:20:00", "BV": 0.12759423}, {"O": 0.00224999, "H": 0.00225, "L": 0.00223943, "C": 0.00224751, "V": 548.67180286, "T": "2018-04-29T10:25:00", "BV": 1.23293018}, {"O": 0.00224751, "H": 0.00224751, "L": 0.002244, "C": 0.00224751, "V": 72.44087061, "T": "2018-04-29T10:30:00", "BV": 0.16277524}, {"O": 0.00224001, "H": 0.00224401, "L": 0.002226, "C": 0.00223, "V": 2290.79637152, "T": "2018-04-29T10:35:00", "BV": 5.11443894}, {"O": 0.00222601, "H": 0.00223, "L": 0.002225, "C": 0.002225, "V": 300.34748562, "T": "2018-04-29T10:40:00", "BV": 0.6687618}, {"O": 0.00223, "H": 0.00224751, "L": 0.00222179, "C": 0.00222179, "V": 641.08129043, "T": "2018-04-29T10:45:00", "BV": 1.43392709}, {"O": 0.00222179, "H": 0.00222939, "L": 0.00222, "C": 0.00222939, "V": 376.40518252, "T": "2018-04-29T10:50:00", "BV": 0.83620652}, {"O": 0.00222939, "H": 0.00223803, "L": 0.00221079, "C": 0.00222274, "V": 3483.3670508, "T": "2018-04-29T10:55:00", "BV": 7.72075534}, {"O": 0.00222939, "H": 0.00222939, "L": 0.002209, "C": 0.00221553, "V": 319.46956159, "T": "2018-04-29T11:00:00", "BV": 0.70750596}, {"O": 0.00221329, "H": 0.00221995, "L": 0.00221015, "C": 0.00221995, "V": 527.14589318, "T": "2018-04-29T11:05:00", "BV": 1.16769559}, {"O": 0.00221015, "H": 0.00223758, "L": 0.00220333, "C": 0.00222799, "V": 1764.0619537, "T": "2018-04-29T11:10:00", "BV": 3.91869695}, {"O": 0.00222799, "H": 0.00223203, "L": 0.002223, "C": 0.00222994, "V": 489.46528087, "T": "2018-04-29T11:15:00", "BV": 1.08967923}, {"O": 0.00222631, "H": 0.00223766, "L": 0.002223, "C": 0.0022303, "V": 206.64729066, "T": "2018-04-29T11:20:00", "BV": 0.46096}, {"O": 0.0022305, "H": 0.00223803, "L": 0.0022303, "C": 0.00223803, "V": 179.67023857, "T": "2018-04-29T11:25:00", "BV": 0.40167919}, {"O": 0.00223803, "H": 0.002242, "L": 0.00223031, "C": 0.0022401, "V": 544.71768955, "T": "2018-04-29T11:30:00", "BV": 1.21958153}, {"O": 0.0022401, "H": 0.0022401, "L": 0.0022388, "C": 0.0022401, "V": 633.73552834, "T": "2018-04-29T11:35:00", "BV": 1.41913263}, {"O": 0.00223891, "H": 0.002242, "L": 0.00223889, "C": 0.00223891, "V": 957.25058583, "T": "2018-04-29T11:40:00", "BV": 2.14321216}, {"O": 0.00223891, "H": 0.00224, "L": 0.00223034, "C": 0.002232, "V": 267.64184657, "T": "2018-04-29T11:45:00", "BV": 0.59863345}, {"O": 0.00223849, "H": 0.00224, "L": 0.002232, "C": 0.00223875, "V": 88.97284082, "T": "2018-04-29T11:50:00", "BV": 0.19902667}, {"O": 0.00223875, "H": 0.00224, "L": 0.00223875, "C": 0.00224, "V": 561.69929562, "T": "2018-04-29T11:55:00", "BV": 1.25816048}, {"O": 0.00223984, "H": 0.002242, "L": 0.002235, "C": 0.0022388, "V": 1445.59403779, "T": "2018-04-29T12:00:00", "BV": 3.23692812}, {"O": 0.0022388, "H": 0.002242, "L": 0.0022388, "C": 0.0022388, "V": 518.58634174, "T": "2018-04-29T12:05:00", "BV": 1.16108187}, {"O": 0.0022388, "H": 0.00224, "L": 0.00223512, "C": 0.002237, "V": 166.9281039, "T": "2018-04-29T12:10:00", "BV": 0.37337123}, {"O": 0.002237, "H": 0.002242, "L": 0.00223614, "C": 0.002242, "V": 1372.80606589, "T": "2018-04-29T12:15:00", "BV": 3.0722427}, {"O": 0.00224015, "H": 0.00225, "L": 0.00224015, "C": 0.00224749, "V": 282.15988744, "T": "2018-04-29T12:20:00", "BV": 0.63404885}, {"O": 0.00224231, "H": 0.00224749, "L": 0.00224231, "C": 0.00224749, "V": 663.34764832, "T": "2018-04-29T12:25:00", "BV": 1.49062562}, {"O": 0.00224749, "H": 0.00225632, "L": 0.00224238, "C": 0.00225494, "V": 865.26596355, "T": "2018-04-29T12:30:00", "BV": 1.9471972}, {"O": 0.00225494, "H": 0.00225624, "L": 0.00224231, "C": 0.00224231, "V": 670.52201783, "T": "2018-04-29T12:35:00", "BV": 1.50528545}, {"O": 0.002241, "H": 0.00225543, "L": 0.00223701, "C": 0.00224238, "V": 896.5149384, "T": "2018-04-29T12:40:00", "BV": 2.00995647}, {"O": 0.00224237, "H": 0.00224237, "L": 0.00223511, "C": 0.002242, "V": 309.51811052, "T": "2018-04-29T12:45:00", "BV": 0.69367443}, {"O": 0.00223511, "H": 0.00224238, "L": 0.00222506, "C": 0.00224238, "V": 352.03798183, "T": "2018-04-29T12:50:00", "BV": 0.78688214}, {"O": 0.002242, "H": 0.00226477, "L": 0.0022254, "C": 0.00226477, "V": 1932.82861034, "T": "2018-04-29T12:55:00", "BV": 4.34075172}, {"O": 0.00226358, "H": 0.00230016, "L": 0.00225949, "C": 0.00230016, "V": 3297.12168314, "T": "2018-04-29T13:00:00", "BV": 7.51546596}, {"O": 0.00230016, "H": 0.00231079, "L": 0.00228226, "C": 0.00228228, "V": 1531.40372261, "T": "2018-04-29T13:05:00", "BV": 3.51670928}, {"O": 0.0023, "H": 0.00231078, "L": 0.00228384, "C": 0.00228384, "V": 259.14265362, "T": "2018-04-29T13:10:00", "BV": 0.59513279}, {"O": 0.0023, "H": 0.0023, "L": 0.00228384, "C": 0.00228384, "V": 456.32504086, "T": "2018-04-29T13:15:00", "BV": 1.0474293}, {"O": 0.00228383, "H": 0.00229, "L": 0.0022668, "C": 0.00228603, "V": 372.87374491, "T": "2018-04-29T13:20:00", "BV": 0.84967233}, {"O": 0.00227796, "H": 0.00233345, "L": 0.00226825, "C": 0.00233097, "V": 8687.72736106, "T": "2018-04-29T13:25:00", "BV": 20.11125117}, {"O": 0.00232203, "H": 0.002345, "L": 0.00231931, "C": 0.00231931, "V": 5920.52883825, "T": "2018-04-29T13:30:00", "BV": 13.83517208}, {"O": 0.00231931, "H": 0.00233995, "L": 0.00231931, "C": 0.00233985, "V": 1464.08706562, "T": "2018-04-29T13:35:00", "BV": 3.41731525}, {"O": 0.00231943, "H": 0.00233976, "L": 0.00229178, "C": 0.0022924, "V": 3486.83889885, "T": "2018-04-29T13:40:00", "BV": 8.07966908}, {"O": 0.00231261, "H": 0.00231271, "L": 0.00229248, "C": 0.0023, "V": 483.18483617, "T": "2018-04-29T13:45:00", "BV": 1.11021348}, {"O": 0.00229973, "H": 0.00231, "L": 0.00229259, "C": 0.00231, "V": 656.77534083, "T": "2018-04-29T13:50:00", "BV": 1.51302755}, {"O": 0.00230794, "H": 0.00230998, "L": 0.00229172, "C": 0.00229999, "V": 715.87072766, "T": "2018-04-29T13:55:00", "BV": 1.64827443}, {"O": 0.00229999, "H": 0.00230794, "L": 0.00229189, "C": 0.00230794, "V": 158.22413945, "T": "2018-04-29T14:00:00", "BV": 0.36366617}, {"O": 0.00230988, "H": 0.00230998, "L": 0.00229173, "C": 0.00229173, "V": 533.41564709, "T": "2018-04-29T14:05:00", "BV": 1.2270519}, {"O": 0.0022999, "H": 0.00229999, "L": 0.00228263, "C": 0.00228263, "V": 548.13343053, "T": "2018-04-29T14:10:00", "BV": 1.25945208}, {"O": 0.00228449, "H": 0.00231, "L": 0.00228259, "C": 0.00231, "V": 765.8158682, "T": "2018-04-29T14:15:00", "BV": 1.76227997}, {"O": 0.00230999, "H": 0.00231, "L": 0.00228596, "C": 0.00230424, "V": 1295.81050782, "T": "2018-04-29T14:20:00", "BV": 2.97692763}, {"O": 0.0023, "H": 0.00231269, "L": 0.0023, "C": 0.00231, "V": 227.79761041, "T": "2018-04-29T14:25:00", "BV": 0.52661495}, {"O": 0.00231, "H": 0.00231272, "L": 0.002305, "C": 0.00230667, "V": 341.03407686, "T": "2018-04-29T14:30:00", "BV": 0.78676398}, {"O": 0.00230667, "H": 0.00231272, "L": 0.0023, "C": 0.0023, "V": 945.0037547, "T": "2018-04-29T14:35:00", "BV": 2.17630135}, {"O": 0.0023, "H": 0.00231272, "L": 0.0023, "C": 0.00231272, "V": 341.94324028, "T": "2018-04-29T14:40:00", "BV": 0.78671285}, {"O": 0.00231272, "H": 0.00231272, "L": 0.0023, "C": 0.002305, "V": 110.62543412, "T": "2018-04-29T14:45:00", "BV": 0.25532977}, {"O": 0.0023, "H": 0.002305, "L": 0.00228007, "C": 0.00228007, "V": 628.8663819, "T": "2018-04-29T14:50:00", "BV": 1.4435925}, {"O": 0.00228007, "H": 0.002288, "L": 0.00228007, "C": 0.00228007, "V": 151.34108603, "T": "2018-04-29T14:55:00", "BV": 0.34514387}, {"O": 0.00228007, "H": 0.002288, "L": 0.00228006, "C": 0.002288, "V": 238.96542218, "T": "2018-04-29T15:00:00", "BV": 0.54506953}, {"O": 0.00228018, "H": 0.00229297, "L": 0.00228006, "C": 0.00229297, "V": 124.80058057, "T": "2018-04-29T15:05:00", "BV": 0.28529805}, {"O": 0.00229297, "H": 0.00229297, "L": 0.0022807, "C": 0.00228697, "V": 158.66522595, "T": "2018-04-29T15:10:00", "BV": 0.3622545}, {"O": 0.00228199, "H": 0.00230518, "L": 0.00228199, "C": 0.00229008, "V": 318.88496237, "T": "2018-04-29T15:15:00", "BV": 0.73346108}, {"O": 0.00229008, "H": 0.00230226, "L": 0.00229008, "C": 0.00230214, "V": 130.02464289, "T": "2018-04-29T15:20:00", "BV": 0.29800698}, {"O": 0.00229187, "H": 0.00230187, "L": 0.002282, "C": 0.002282, "V": 708.19452675, "T": "2018-04-29T15:25:00", "BV": 1.62251268}, {"O": 0.002282, "H": 0.00230152, "L": 0.002282, "C": 0.00230151, "V": 433.8860077, "T": "2018-04-29T15:30:00", "BV": 0.99440743}, {"O": 0.00228201, "H": 0.00229452, "L": 0.002282, "C": 0.002282, "V": 597.26580484, "T": "2018-04-29T15:35:00", "BV": 1.36306369}, {"O": 0.002282, "H": 0.00229391, "L": 0.002282, "C": 0.00229391, "V": 52.83758735, "T": "2018-04-29T15:40:00", "BV": 0.1206393}, {"O": 0.0022939, "H": 0.00230146, "L": 0.002282, "C": 0.002282, "V": 153.28468953, "T": "2018-04-29T15:45:00", "BV": 0.35106753}, {"O": 0.00228713, "H": 0.00230146, "L": 0.002282, "C": 0.00230145, "V": 720.89348074, "T": "2018-04-29T15:50:00", "BV": 1.65471508}, {"O": 0.00230145, "H": 0.00230145, "L": 0.00228202, "C": 0.00228257, "V": 114.6262568, "T": "2018-04-29T15:55:00", "BV": 0.26347294}, {"O": 0.00228283, "H": 0.00230145, "L": 0.00228277, "C": 0.00230144, "V": 159.23101563, "T": "2018-04-29T16:00:00", "BV": 0.36451675}, {"O": 0.00230144, "H": 0.00230146, "L": 0.00228354, "C": 0.00230146, "V": 119.82959812, "T": "2018-04-29T16:05:00", "BV": 0.2757301}, {"O": 0.00230146, "H": 0.00230425, "L": 0.00228378, "C": 0.00230425, "V": 147.78924654, "T": "2018-04-29T16:10:00", "BV": 0.33884503}, {"O": 0.00228375, "H": 0.00230306, "L": 0.00228375, "C": 0.00230244, "V": 505.81523423, "T": "2018-04-29T16:15:00", "BV": 1.16437786}, {"O": 0.0023, "H": 0.00230426, "L": 0.00229, "C": 0.00229975, "V": 205.80085755, "T": "2018-04-29T16:20:00", "BV": 0.47371607}, {"O": 0.00230299, "H": 0.00230299, "L": 0.00228732, "C": 0.00228732, "V": 69.6599715, "T": "2018-04-29T16:25:00", "BV": 0.15962484}, {"O": 0.00229994, "H": 0.00230416, "L": 0.00228732, "C": 0.0022932, "V": 211.71578147, "T": "2018-04-29T16:30:00", "BV": 0.48648808}, {"O": 0.002288, "H": 0.00229982, "L": 0.00228354, "C": 0.00228356, "V": 1001.9043623, "T": "2018-04-29T16:35:00", "BV": 2.28922293}, {"O": 0.00228356, "H": 0.00228356, "L": 0.00228291, "C": 0.00228354, "V": 225.39021802, "T": "2018-04-29T16:40:00", "BV": 0.51465124}, {"O": 0.00228354, "H": 0.00228354, "L": 0.00228354, "C": 0.00228354, "V": 121.6066072, "T": "2018-04-29T16:45:00", "BV": 0.27769352}, {"O": 0.00228291, "H": 0.00228354, "L": 0.00228291, "C": 0.00228291, "V": 48.63495127, "T": "2018-04-29T16:50:00", "BV": 0.11103384}, {"O": 0.00228354, "H": 0.00229086, "L": 0.00228292, "C": 0.00229086, "V": 306.43192101, "T": "2018-04-29T16:55:00", "BV": 0.700034}, {"O": 0.00229085, "H": 0.00229086, "L": 0.00228, "C": 0.00228, "V": 1754.91126097, "T": "2018-04-29T17:00:00", "BV": 4.00268635}, {"O": 0.00228, "H": 0.00228, "L": 0.00226822, "C": 0.00226999, "V": 807.23904445, "T": "2018-04-29T17:05:00", "BV": 1.83567123}, {"O": 0.00226999, "H": 0.00226999, "L": 0.00226583, "C": 0.00226583, "V": 352.46646325, "T": "2018-04-29T17:10:00", "BV": 0.79905606}, {"O": 0.00226583, "H": 0.00226811, "L": 0.00226512, "C": 0.00226518, "V": 89.61555671, "T": "2018-04-29T17:15:00", "BV": 0.20301036}, {"O": 0.00226517, "H": 0.00227991, "L": 0.00226517, "C": 0.00227991, "V": 400.15110598, "T": "2018-04-29T17:20:00", "BV": 0.90766213}, {"O": 0.00227991, "H": 0.00227991, "L": 0.00226517, "C": 0.00227619, "V": 345.09599299, "T": "2018-04-29T17:25:00", "BV": 0.78452388}, {"O": 0.00227619, "H": 0.00227985, "L": 0.00226512, "C": 0.00227985, "V": 139.78962679, "T": "2018-04-29T17:30:00", "BV": 0.31703327}, {"O": 0.00227984, "H": 0.00227984, "L": 0.0022661, "C": 0.00227617, "V": 232.46733582, "T": "2018-04-29T17:35:00", "BV": 0.52775876}, {"O": 0.002266, "H": 0.00227449, "L": 0.00226, "C": 0.00226, "V": 946.52842551, "T": "2018-04-29T17:40:00", "BV": 2.14443255}, {"O": 0.00226475, "H": 0.00226999, "L": 0.00226, "C": 0.00226, "V": 69.80424793, "T": "2018-04-29T17:45:00", "BV": 0.15790299}, {"O": 0.002266, "H": 0.002268, "L": 0.00225986, "C": 0.002268, "V": 90.46335502, "T": "2018-04-29T17:50:00", "BV": 0.20455711}, {"O": 0.00227, "H": 0.00227, "L": 0.002265, "C": 0.00226751, "V": 18.89353594, "T": "2018-04-29T17:55:00", "BV": 0.04285202}, {"O": 0.00227, "H": 0.00227618, "L": 0.00226991, "C": 0.00227611, "V": 201.62902894, "T": "2018-04-29T18:00:00", "BV": 0.4587478}, {"O": 0.00227114, "H": 0.00227618, "L": 0.00226589, "C": 0.0022675, "V": 84.86666256, "T": "2018-04-29T18:05:00", "BV": 0.1928224}, {"O": 0.00226588, "H": 0.00226751, "L": 0.00226063, "C": 0.00226751, "V": 242.24525589, "T": "2018-04-29T18:10:00", "BV": 0.54917255}, {"O": 0.00227619, "H": 0.00228, "L": 0.00226689, "C": 0.0022795, "V": 238.77472852, "T": "2018-04-29T18:15:00", "BV": 0.54429558}, {"O": 0.0022795, "H": 0.00227993, "L": 0.00226012, "C": 0.00226012, "V": 205.44688749, "T": "2018-04-29T18:20:00", "BV": 0.46573107}, {"O": 0.00227956, "H": 0.00227956, "L": 0.00225964, "C": 0.00227925, "V": 189.03915324, "T": "2018-04-29T18:25:00", "BV": 0.42783555}, {"O": 0.00226101, "H": 0.00227834, "L": 0.00225219, "C": 0.00227675, "V": 2148.88042496, "T": "2018-04-29T18:30:00", "BV": 4.85179376}, {"O": 0.0022751, "H": 0.00227999, "L": 0.00226, "C": 0.00227868, "V": 384.42665198, "T": "2018-04-29T18:35:00", "BV": 0.87088982}, {"O": 0.00227868, "H": 0.00227868, "L": 0.0022605, "C": 0.0022605, "V": 120.15266768, "T": "2018-04-29T18:40:00", "BV": 0.27248383}, {"O": 0.00227, "H": 0.00227, "L": 0.00226495, "C": 0.00227, "V": 58.4063647, "T": "2018-04-29T18:45:00", "BV": 0.13256236}, {"O": 0.00227, "H": 0.00227823, "L": 0.00227, "C": 0.00227823, "V": 130.48296424, "T": "2018-04-29T18:50:00", "BV": 0.29630809}, {"O": 0.00227823, "H": 0.00228, "L": 0.00227823, "C": 0.00228, "V": 80.92904785, "T": "2018-04-29T18:55:00", "BV": 0.18439216}, {"O": 0.00228006, "H": 0.00228977, "L": 0.00228, "C": 0.00228955, "V": 158.12931698, "T": "2018-04-29T19:00:00", "BV": 0.36114709}, {"O": 0.00228955, "H": 0.00228955, "L": 0.0022801, "C": 0.002285, "V": 201.9687359, "T": "2018-04-29T19:05:00", "BV": 0.461467}, {"O": 0.002285, "H": 0.00228977, "L": 0.00228009, "C": 0.0022801, "V": 121.49240081, "T": "2018-04-29T19:10:00", "BV": 0.2776212}, {"O": 0.00228513, "H": 0.00229949, "L": 0.00228398, "C": 0.00228977, "V": 43.46062128, "T": "2018-04-29T19:15:00", "BV": 0.09967609}, {"O": 0.00229949, "H": 0.00229994, "L": 0.00228977, "C": 0.00228977, "V": 49.7297247, "T": "2018-04-29T19:20:00", "BV": 0.11433967}, {"O": 0.00228977, "H": 0.00229994, "L": 0.00228977, "C": 0.00229994, "V": 63.05342629, "T": "2018-04-29T19:25:00", "BV": 0.14443118}, {"O": 0.00229994, "H": 0.00231044, "L": 0.00228704, "C": 0.0023, "V": 370.16894055, "T": "2018-04-29T19:30:00", "BV": 0.85191228}, {"O": 0.0023, "H": 0.00230642, "L": 0.00228022, "C": 0.00230639, "V": 229.60334385, "T": "2018-04-29T19:35:00", "BV": 0.52850476}, {"O": 0.00228763, "H": 0.00231045, "L": 0.002286, "C": 0.00230639, "V": 555.67895893, "T": "2018-04-29T19:40:00", "BV": 1.27463303}, {"O": 0.00230943, "H": 0.00231045, "L": 0.00229364, "C": 0.00230736, "V": 184.89673774, "T": "2018-04-29T19:45:00", "BV": 0.42686384}, {"O": 0.00230736, "H": 0.002311, "L": 0.00229563, "C": 0.00231097, "V": 213.32095563, "T": "2018-04-29T19:50:00", "BV": 0.49216966}, {"O": 0.00229564, "H": 0.00231096, "L": 0.00229564, "C": 0.00231096, "V": 43.07501079, "T": "2018-04-29T19:55:00", "BV": 0.09891903}, {"O": 0.00229601, "H": 0.002311, "L": 0.00229601, "C": 0.002311, "V": 172.13291384, "T": "2018-04-29T20:00:00", "BV": 0.39752269}, {"O": 0.002311, "H": 0.00231527, "L": 0.002311, "C": 0.002311, "V": 223.21094105, "T": "2018-04-29T20:05:00", "BV": 0.51608629}, {"O": 0.002311, "H": 0.00231649, "L": 0.002311, "C": 0.00231649, "V": 32.22388465, "T": "2018-04-29T20:10:00", "BV": 0.07455242}, {"O": 0.002311, "H": 0.00231649, "L": 0.002311, "C": 0.00231649, "V": 113.85708361, "T": "2018-04-29T20:15:00", "BV": 0.26324666}, {"O": 0.002311, "H": 0.00231639, "L": 0.002301, "C": 0.00230722, "V": 404.48765549, "T": "2018-04-29T20:20:00", "BV": 0.93609924}, {"O": 0.002301, "H": 0.00230284, "L": 0.002301, "C": 0.00230284, "V": 12.90180982, "T": "2018-04-29T20:25:00", "BV": 0.02968959}, {"O": 0.00230284, "H": 0.00230284, "L": 0.00229868, "C": 0.00229868, "V": 104.40235653, "T": "2018-04-29T20:30:00", "BV": 0.24031118}, {"O": 0.00229868, "H": 0.00230284, "L": 0.00229702, "C": 0.00230284, "V": 41.32006355, "T": "2018-04-29T20:35:00", "BV": 0.09507077}, {"O": 0.00229703, "H": 0.00230284, "L": 0.00229703, "C": 0.00230214, "V": 42.36320095, "T": "2018-04-29T20:40:00", "BV": 0.09749745}, {"O": 0.00230284, "H": 0.00231645, "L": 0.00230284, "C": 0.00231645, "V": 82.38375207, "T": "2018-04-29T20:45:00", "BV": 0.19034696}, {"O": 0.00231645, "H": 0.00231999, "L": 0.00231066, "C": 0.00231649, "V": 139.98821787, "T": "2018-04-29T20:50:00", "BV": 0.32432988}, {"O": 0.00231651, "H": 0.00232, "L": 0.00230426, "C": 0.00232, "V": 51.15405168, "T": "2018-04-29T20:55:00", "BV": 0.11860975}, {"O": 0.00232, "H": 0.00232708, "L": 0.0023149, "C": 0.00232199, "V": 233.05653171, "T": "2018-04-29T21:00:00", "BV": 0.54088529}, {"O": 0.00232199, "H": 0.00232199, "L": 0.00232183, "C": 0.00232199, "V": 521.06225227, "T": "2018-04-29T21:05:00", "BV": 1.20989864}, {"O": 0.00232708, "H": 0.00233208, "L": 0.002322, "C": 0.00233001, "V": 513.51378451, "T": "2018-04-29T21:10:00", "BV": 1.19619552}, {"O": 0.00233001, "H": 0.00233618, "L": 0.00233, "C": 0.00233618, "V": 589.22977399, "T": "2018-04-29T21:15:00", "BV": 1.37360862}, {"O": 0.002337, "H": 0.00234, "L": 0.002337, "C": 0.00233868, "V": 315.00973675, "T": "2018-04-29T21:20:00", "BV": 0.73662818}, {"O": 0.0023399, "H": 0.00234221, "L": 0.00233868, "C": 0.002339, "V": 643.88378862, "T": "2018-04-29T21:25:00", "BV": 1.50656708}, {"O": 0.0023389, "H": 0.0023389, "L": 0.00232183, "C": 0.00232415, "V": 652.20388822, "T": "2018-04-29T21:30:00", "BV": 1.51912295}, {"O": 0.00233865, "H": 0.002339, "L": 0.00232648, "C": 0.00233875, "V": 571.74150007, "T": "2018-04-29T21:35:00", "BV": 1.33694708}, {"O": 0.00233799, "H": 0.00235, "L": 0.00232737, "C": 0.00235, "V": 2754.01057665, "T": "2018-04-29T21:40:00", "BV": 6.45245666}, {"O": 0.0023499, "H": 0.002357, "L": 0.00234, "C": 0.0023555, "V": 1469.38591252, "T": "2018-04-29T21:45:00", "BV": 3.45304581}, {"O": 0.0023555, "H": 0.00236033, "L": 0.00235, "C": 0.00235999, "V": 1977.38337734, "T": "2018-04-29T21:50:00", "BV": 4.66458511}, {"O": 0.00236199, "H": 0.00237, "L": 0.00232381, "C": 0.00233759, "V": 1679.57081751, "T": "2018-04-29T21:55:00", "BV": 3.9489416}, {"O": 0.00233576, "H": 0.00233577, "L": 0.00232421, "C": 0.00233, "V": 90.0379384, "T": "2018-04-29T22:00:00", "BV": 0.20960296}, {"O": 0.00233465, "H": 0.00233577, "L": 0.00232422, "C": 0.002325, "V": 216.64830048, "T": "2018-04-29T22:05:00", "BV": 0.50481296}, {"O": 0.002325, "H": 0.002325, "L": 0.00232183, "C": 0.00232422, "V": 1573.1547238, "T": "2018-04-29T22:10:00", "BV": 3.65616538}, {"O": 0.00232183, "H": 0.00234744, "L": 0.0023168, "C": 0.00234744, "V": 161.2517467, "T": "2018-04-29T22:15:00", "BV": 0.3748934}, {"O": 0.00233777, "H": 0.00234, "L": 0.00233028, "C": 0.00233205, "V": 804.72060838, "T": "2018-04-29T22:20:00", "BV": 1.8816153}, {"O": 0.00233777, "H": 0.002345, "L": 0.00233777, "C": 0.002345, "V": 425.90984527, "T": "2018-04-29T22:25:00", "BV": 0.9956825}, {"O": 0.002345, "H": 0.002345, "L": 0.00232633, "C": 0.002345, "V": 26.52322041, "T": "2018-04-29T22:30:00", "BV": 0.06197215}, {"O": 0.00234499, "H": 0.00234499, "L": 0.00232778, "C": 0.00234, "V": 392.11396191, "T": "2018-04-29T22:35:00", "BV": 0.91728015}, {"O": 0.00234, "H": 0.00234721, "L": 0.00234, "C": 0.002341, "V": 256.4742904, "T": "2018-04-29T22:40:00", "BV": 0.60048388}, {"O": 0.00234718, "H": 0.00235252, "L": 0.002341, "C": 0.00234887, "V": 1320.98857947, "T": "2018-04-29T22:45:00", "BV": 3.10203773}, {"O": 0.002342, "H": 0.002342, "L": 0.00233817, "C": 0.00233817, "V": 303.0160786, "T": "2018-04-29T22:50:00", "BV": 0.70935027}, {"O": 0.00234, "H": 0.00234, "L": 0.00233108, "C": 0.00233647, "V": 217.00320064, "T": "2018-04-29T22:55:00", "BV": 0.50693192}, {"O": 0.00233109, "H": 0.00233816, "L": 0.00233109, "C": 0.00233109, "V": 231.35340029, "T": "2018-04-29T23:00:00", "BV": 0.54034484}, {"O": 0.00233109, "H": 0.00233816, "L": 0.0023286, "C": 0.0023286, "V": 304.91292684, "T": "2018-04-29T23:05:00", "BV": 0.71165947}, {"O": 0.0023286, "H": 0.00233107, "L": 0.0023286, "C": 0.0023286, "V": 161.73122214, "T": "2018-04-29T23:10:00", "BV": 0.37666218}, {"O": 0.0023286, "H": 0.0023286, "L": 0.002318, "C": 0.002318, "V": 530.69887347, "T": "2018-04-29T23:15:00", "BV": 1.23450308}, {"O": 0.002326, "H": 0.002326, "L": 0.00231, "C": 0.00231339, "V": 659.63971205, "T": "2018-04-29T23:20:00", "BV": 1.52511727}, {"O": 0.0023259, "H": 0.002326, "L": 0.0023259, "C": 0.00232596, "V": 115.78165423, "T": "2018-04-29T23:25:00", "BV": 0.26930507}, {"O": 0.00232596, "H": 0.00233098, "L": 0.0023197, "C": 0.00233098, "V": 61.57018452, "T": "2018-04-29T23:30:00", "BV": 0.14322412}, {"O": 0.00232442, "H": 0.00233087, "L": 0.00230002, "C": 0.0023023, "V": 345.26451851, "T": "2018-04-29T23:35:00", "BV": 0.79673155}, {"O": 0.00232213, "H": 0.00232634, "L": 0.00230149, "C": 0.00230149, "V": 89.25424846, "T": "2018-04-29T23:40:00", "BV": 0.20595895}, {"O": 0.00232381, "H": 0.00232381, "L": 0.0023, "C": 0.00232193, "V": 526.67918207, "T": "2018-04-29T23:45:00", "BV": 1.21325256}, {"O": 0.00232193, "H": 0.00232381, "L": 0.00230304, "C": 0.00231984, "V": 401.5387959, "T": "2018-04-29T23:50:00", "BV": 0.92880359}, {"O": 0.00231968, "H": 0.00231968, "L": 0.00231944, "C": 0.00231944, "V": 15.31866406, "T": "2018-04-29T23:55:00", "BV": 0.03553298}, {"O": 0.00231944, "H": 0.00231944, "L": 0.0023084, "C": 0.0023084, "V": 112.26273051, "T": "2018-04-30T00:00:00", "BV": 0.26025585}, {"O": 0.002314, "H": 0.00238, "L": 0.0023084, "C": 0.00237299, "V": 24176.77001464, "T": "2018-04-30T00:05:00", "BV": 56.99753399}, {"O": 0.00237299, "H": 0.00238186, "L": 0.00236304, "C": 0.00237, "V": 5938.1995596, "T": "2018-04-30T00:10:00", "BV": 14.11768737}, {"O": 0.00236917, "H": 0.00239407, "L": 0.00236304, "C": 0.00238978, "V": 5929.40293193, "T": "2018-04-30T00:15:00", "BV": 14.14813848}, {"O": 0.00238686, "H": 0.0023989, "L": 0.00234721, "C": 0.00235101, "V": 12650.12935877, "T": "2018-04-30T00:20:00", "BV": 30.07572831}, {"O": 0.0023521, "H": 0.00237267, "L": 0.00233535, "C": 0.00237253, "V": 2005.12671398, "T": "2018-04-30T00:25:00", "BV": 4.71420811}, {"O": 0.00237192, "H": 0.00237193, "L": 0.00236221, "C": 0.00237053, "V": 690.93961625, "T": "2018-04-30T00:30:00", "BV": 1.63837624}, {"O": 0.00237053, "H": 0.00237152, "L": 0.00236221, "C": 0.00236221, "V": 868.91392278, "T": "2018-04-30T00:35:00", "BV": 2.0563627}, {"O": 0.00236221, "H": 0.00238191, "L": 0.00236221, "C": 0.00237728, "V": 2712.24178418, "T": "2018-04-30T00:40:00", "BV": 6.43457754}, {"O": 0.00237265, "H": 0.0024, "L": 0.00237264, "C": 0.00238803, "V": 23773.64447361, "T": "2018-04-30T00:45:00", "BV": 56.91589458}, {"O": 0.00239998, "H": 0.00242717, "L": 0.00238909, "C": 0.002415, "V": 8927.04177383, "T": "2018-04-30T00:50:00", "BV": 21.53471212}, {"O": 0.002415, "H": 0.00242748, "L": 0.00238672, "C": 0.00240998, "V": 4250.87565157, "T": "2018-04-30T00:55:00", "BV": 10.22188468}, {"O": 0.00240998, "H": 0.00241, "L": 0.00237518, "C": 0.00237518, "V": 1360.51452301, "T": "2018-04-30T01:00:00", "BV": 3.24959975}, {"O": 0.00237697, "H": 0.00239454, "L": 0.00237133, "C": 0.00238133, "V": 774.77708451, "T": "2018-04-30T01:05:00", "BV": 1.84144689}, {"O": 0.0023945, "H": 0.00239453, "L": 0.00238133, "C": 0.00239056, "V": 234.37588862, "T": "2018-04-30T01:10:00", "BV": 0.56005628}, {"O": 0.00238145, "H": 0.00239056, "L": 0.00237001, "C": 0.00237025, "V": 398.11657106, "T": "2018-04-30T01:15:00", "BV": 0.94529423}, {"O": 0.00239054, "H": 0.00239054, "L": 0.00237001, "C": 0.002375, "V": 501.10096004, "T": "2018-04-30T01:20:00", "BV": 1.18908076}, {"O": 0.00238, "H": 0.00239055, "L": 0.002375, "C": 0.00239055, "V": 21.88723262, "T": "2018-04-30T01:25:00", "BV": 0.0520945}, {"O": 0.00238935, "H": 0.00239055, "L": 0.00238, "C": 0.00238999, "V": 94.40893994, "T": "2018-04-30T01:30:00", "BV": 0.22531543}, {"O": 0.00239, "H": 0.00241077, "L": 0.00237501, "C": 0.00237501, "V": 1579.06427315, "T": "2018-04-30T01:35:00", "BV": 3.78309438}, {"O": 0.00237501, "H": 0.00237743, "L": 0.002371, "C": 0.00237101, "V": 679.7170123, "T": "2018-04-30T01:40:00", "BV": 1.61533554}, {"O": 0.00237316, "H": 0.00237316, "L": 0.00236948, "C": 0.00236948, "V": 437.33381735, "T": "2018-04-30T01:45:00", "BV": 1.03690792}, {"O": 0.00236985, "H": 0.0023876, "L": 0.00234605, "C": 0.00235, "V": 11265.58002841, "T": "2018-04-30T01:50:00", "BV": 26.47911243}, {"O": 0.00235, "H": 0.00235, "L": 0.00234628, "C": 0.00235, "V": 8498.61182425, "T": "2018-04-30T01:55:00", "BV": 19.97168913}, {"O": 0.00235, "H": 0.0023637, "L": 0.00235, "C": 0.00235512, "V": 1328.70514385, "T": "2018-04-30T02:00:00", "BV": 3.12279082}, {"O": 0.00235512, "H": 0.0023637, "L": 0.00235512, "C": 0.0023633, "V": 214.20884757, "T": "2018-04-30T02:05:00", "BV": 0.50543914}, {"O": 0.0023633, "H": 0.00237349, "L": 0.0023633, "C": 0.00237349, "V": 246.34211615, "T": "2018-04-30T02:10:00", "BV": 0.58356562}, {"O": 0.00237289, "H": 0.0023735, "L": 0.00236382, "C": 0.0023729, "V": 557.63234288, "T": "2018-04-30T02:15:00", "BV": 1.32321439}, {"O": 0.0023729, "H": 0.00239769, "L": 0.00236384, "C": 0.0023822, "V": 945.58905926, "T": "2018-04-30T02:20:00", "BV": 2.25542531}, {"O": 0.00238184, "H": 0.00241526, "L": 0.00236553, "C": 0.0024064, "V": 5023.52580176, "T": "2018-04-30T02:25:00", "BV": 12.091324}, {"O": 0.0024064, "H": 0.00241526, "L": 0.0024064, "C": 0.0024064, "V": 1593.28648113, "T": "2018-04-30T02:30:00", "BV": 3.84259124}, {"O": 0.0024064, "H": 0.00241526, "L": 0.00240148, "C": 0.00241526, "V": 449.75913497, "T": "2018-04-30T02:35:00", "BV": 1.08341314}, {"O": 0.00241676, "H": 0.0024285, "L": 0.00241526, "C": 0.00242849, "V": 3411.1702669, "T": "2018-04-30T02:40:00", "BV": 8.27159328}, {"O": 0.0024259, "H": 0.00244266, "L": 0.00241605, "C": 0.00244201, "V": 8378.09968798, "T": "2018-04-30T02:45:00", "BV": 20.40587647}, {"O": 0.0024433, "H": 0.00244567, "L": 0.00240719, "C": 0.00241129, "V": 5185.24290956, "T": "2018-04-30T02:50:00", "BV": 12.60082509}, {"O": 0.00242174, "H": 0.00242449, "L": 0.00240719, "C": 0.00240719, "V": 2251.18275626, "T": "2018-04-30T02:55:00", "BV": 5.42078209}, {"O": 0.00240719, "H": 0.002419, "L": 0.00240295, "C": 0.00241788, "V": 1045.99745096, "T": "2018-04-30T03:00:00", "BV": 2.52099173}, {"O": 0.00241784, "H": 0.00241784, "L": 0.002384, "C": 0.002384, "V": 2817.26817948, "T": "2018-04-30T03:05:00", "BV": 6.75358035}, {"O": 0.00238401, "H": 0.00239653, "L": 0.002379, "C": 0.002379, "V": 3321.56231653, "T": "2018-04-30T03:10:00", "BV": 7.92377206}, {"O": 0.00238991, "H": 0.00238991, "L": 0.00237852, "C": 0.002379, "V": 1746.49676849, "T": "2018-04-30T03:15:00", "BV": 4.1632148}, {"O": 0.00238959, "H": 0.00240076, "L": 0.002379, "C": 0.0023903, "V": 1941.92829036, "T": "2018-04-30T03:20:00", "BV": 4.64244032}, {"O": 0.00238234, "H": 0.00240067, "L": 0.00238, "C": 0.00239998, "V": 1290.16805845, "T": "2018-04-30T03:25:00", "BV": 3.09324319}, {"O": 0.00239998, "H": 0.00240066, "L": 0.0023891, "C": 0.00238917, "V": 387.42168772, "T": "2018-04-30T03:30:00", "BV": 0.92811803}, {"O": 0.00240066, "H": 0.00240076, "L": 0.0024, "C": 0.00240076, "V": 323.2893767, "T": "2018-04-30T03:35:00", "BV": 0.77602076}, {"O": 0.00240071, "H": 0.00240782, "L": 0.00239062, "C": 0.00240781, "V": 371.00726699, "T": "2018-04-30T03:40:00", "BV": 0.88871445}, {"O": 0.00240781, "H": 0.00240781, "L": 0.0023891, "C": 0.0023891, "V": 477.79854482, "T": "2018-04-30T03:45:00", "BV": 1.14194127}, {"O": 0.0023808, "H": 0.0023891, "L": 0.00236146, "C": 0.0023672, "V": 3410.01254973, "T": "2018-04-30T03:50:00", "BV": 8.09484162}, {"O": 0.00236721, "H": 0.00238711, "L": 0.00235992, "C": 0.00236719, "V": 1241.20164574, "T": "2018-04-30T03:55:00", "BV": 2.93228097}, {"O": 0.00236365, "H": 0.00239331, "L": 0.00236114, "C": 0.00237119, "V": 985.14141602, "T": "2018-04-30T04:00:00", "BV": 2.33461148}, {"O": 0.00237119, "H": 0.002382, "L": 0.002362, "C": 0.00237681, "V": 731.37027305, "T": "2018-04-30T04:05:00", "BV": 1.73353025}, {"O": 0.00237681, "H": 0.00238635, "L": 0.00237681, "C": 0.00238634, "V": 507.37386656, "T": "2018-04-30T04:10:00", "BV": 1.2078889}, {"O": 0.00238634, "H": 0.00238958, "L": 0.00238634, "C": 0.00238955, "V": 360.30048291, "T": "2018-04-30T04:15:00", "BV": 0.86087518}, {"O": 0.00238953, "H": 0.00239072, "L": 0.00238952, "C": 0.00239072, "V": 592.74687125, "T": "2018-04-30T04:20:00", "BV": 1.41649193}, {"O": 0.00239072, "H": 0.00239909, "L": 0.002388, "C": 0.00239444, "V": 775.44217371, "T": "2018-04-30T04:25:00", "BV": 1.85316052}, {"O": 0.002388, "H": 0.002404, "L": 0.002388, "C": 0.002404, "V": 375.87816905, "T": "2018-04-30T04:30:00", "BV": 0.90329048}, {"O": 0.0024, "H": 0.00240782, "L": 0.002397, "C": 0.0023972, "V": 791.71604427, "T": "2018-04-30T04:35:00", "BV": 1.90217829}, {"O": 0.00239721, "H": 0.00240771, "L": 0.00237201, "C": 0.00240435, "V": 1006.68778091, "T": "2018-04-30T04:40:00", "BV": 2.40592209}, {"O": 0.00239647, "H": 0.00240206, "L": 0.00239646, "C": 0.00239647, "V": 924.0321908, "T": "2018-04-30T04:45:00", "BV": 2.21660017}, {"O": 0.00239647, "H": 0.00239647, "L": 0.0023815, "C": 0.00238975, "V": 309.07839845, "T": "2018-04-30T04:50:00", "BV": 0.73940113}, {"O": 0.00238983, "H": 0.00238983, "L": 0.00238151, "C": 0.00238151, "V": 142.25709899, "T": "2018-04-30T04:55:00", "BV": 0.33892267}, {"O": 0.00238152, "H": 0.00238645, "L": 0.002372, "C": 0.00238556, "V": 574.74245237, "T": "2018-04-30T05:00:00", "BV": 1.36928628}, {"O": 0.00238556, "H": 0.00238709, "L": 0.002375, "C": 0.00238707, "V": 219.85647951, "T": "2018-04-30T05:05:00", "BV": 0.52262289}, {"O": 0.00238707, "H": 0.00238991, "L": 0.00238214, "C": 0.00238603, "V": 249.73406043, "T": "2018-04-30T05:10:00", "BV": 0.59598683}, {"O": 0.00238249, "H": 0.002395, "L": 0.00238249, "C": 0.00238984, "V": 324.9998789, "T": "2018-04-30T05:15:00", "BV": 0.77693507}, {"O": 0.00239802, "H": 0.0024066, "L": 0.00237761, "C": 0.00239719, "V": 810.09457403, "T": "2018-04-30T05:20:00", "BV": 1.9368777}, {"O": 0.00239719, "H": 0.00240584, "L": 0.00238157, "C": 0.00238306, "V": 765.16927407, "T": "2018-04-30T05:25:00", "BV": 1.82500217}, {"O": 0.00238306, "H": 0.00240596, "L": 0.00237813, "C": 0.00237822, "V": 2968.76742858, "T": "2018-04-30T05:30:00", "BV": 7.08414849}, {"O": 0.00239866, "H": 0.00239866, "L": 0.00237646, "C": 0.00238359, "V": 271.65787017, "T": "2018-04-30T05:35:00", "BV": 0.6476979}, {"O": 0.00238366, "H": 0.00239995, "L": 0.002383, "C": 0.00239995, "V": 175.30320065, "T": "2018-04-30T05:40:00", "BV": 0.41846613}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00239389, "C": 0.00239389, "V": 179.68897765, "T": "2018-04-30T05:45:00", "BV": 0.43024565}, {"O": 0.0023889, "H": 0.00239999, "L": 0.002383, "C": 0.00239999, "V": 1827.87262897, "T": "2018-04-30T05:50:00", "BV": 4.38482452}, {"O": 0.00239999, "H": 0.0024, "L": 0.00238044, "C": 0.00238376, "V": 2733.96004277, "T": "2018-04-30T05:55:00", "BV": 6.5608259}, {"O": 0.00239999, "H": 0.00239999, "L": 0.00238865, "C": 0.00239998, "V": 67.04204629, "T": "2018-04-30T06:00:00", "BV": 0.1606847}, {"O": 0.00239432, "H": 0.0024, "L": 0.00238871, "C": 0.00239999, "V": 296.17912099, "T": "2018-04-30T06:05:00", "BV": 0.70947422}, {"O": 0.00239999, "H": 0.0024, "L": 0.00239432, "C": 0.0024, "V": 387.05676013, "T": "2018-04-30T06:10:00", "BV": 0.92852883}, {"O": 0.0024, "H": 0.0024, "L": 0.00239296, "C": 0.00239296, "V": 561.68304874, "T": "2018-04-30T06:15:00", "BV": 1.34722816}, {"O": 0.00239296, "H": 0.00239999, "L": 0.00238396, "C": 0.00238478, "V": 1120.72254395, "T": "2018-04-30T06:20:00", "BV": 2.67496436}, {"O": 0.0023809, "H": 0.0023809, "L": 0.002368, "C": 0.00238067, "V": 1310.99590419, "T": "2018-04-30T06:25:00", "BV": 3.11386061}, {"O": 0.00238067, "H": 0.00238067, "L": 0.002368, "C": 0.00238067, "V": 584.87923784, "T": "2018-04-30T06:30:00", "BV": 1.38865197}, {"O": 0.00238067, "H": 0.00238478, "L": 0.00236803, "C": 0.00237202, "V": 703.5653487, "T": "2018-04-30T06:35:00", "BV": 1.67126124}, {"O": 0.00237201, "H": 0.0023847, "L": 0.00236901, "C": 0.0023804, "V": 1090.998985, "T": "2018-04-30T06:40:00", "BV": 2.59945656}, {"O": 0.0023804, "H": 0.0023804, "L": 0.00236901, "C": 0.0023704, "V": 200.12309849, "T": "2018-04-30T06:45:00", "BV": 0.47619738}, {"O": 0.0023804, "H": 0.0023847, "L": 0.00237, "C": 0.00237, "V": 441.42184109, "T": "2018-04-30T06:50:00", "BV": 1.05190683}, {"O": 0.00237, "H": 0.00238847, "L": 0.00236901, "C": 0.002372, "V": 596.19585011, "T": "2018-04-30T06:55:00", "BV": 1.41887901}, {"O": 0.002372, "H": 0.0023725, "L": 0.002372, "C": 0.0023725, "V": 92.21084064, "T": "2018-04-30T07:00:00", "BV": 0.21875296}, {"O": 0.00238834, "H": 0.00238836, "L": 0.00234495, "C": 0.00234495, "V": 3427.95374249, "T": "2018-04-30T07:05:00", "BV": 8.08480971}, {"O": 0.00234528, "H": 0.00234528, "L": 0.00233331, "C": 0.00234, "V": 2770.75444556, "T": "2018-04-30T07:10:00", "BV": 6.47760975}, {"O": 0.0023448, "H": 0.00235835, "L": 0.002336, "C": 0.002336, "V": 441.75103535, "T": "2018-04-30T07:15:00", "BV": 1.03745339}, {"O": 0.00233601, "H": 0.0023691, "L": 0.00233601, "C": 0.00234214, "V": 1333.92483716, "T": "2018-04-30T07:20:00", "BV": 3.14606532}, {"O": 0.00234213, "H": 0.00235837, "L": 0.00233122, "C": 0.002358, "V": 1691.81677505, "T": "2018-04-30T07:25:00", "BV": 3.9580578}, {"O": 0.002358, "H": 0.002358, "L": 0.00233659, "C": 0.00234341, "V": 356.32907727, "T": "2018-04-30T07:30:00", "BV": 0.83678445}, {"O": 0.00233659, "H": 0.0023571, "L": 0.00233122, "C": 0.00234352, "V": 504.97241058, "T": "2018-04-30T07:35:00", "BV": 1.1824835}, {"O": 0.00234352, "H": 0.00235773, "L": 0.00233428, "C": 0.00235522, "V": 387.4567655, "T": "2018-04-30T07:40:00", "BV": 0.90925233}, {"O": 0.0023414, "H": 0.00235835, "L": 0.0023414, "C": 0.00235079, "V": 979.47712328, "T": "2018-04-30T07:45:00", "BV": 2.3054214}, {"O": 0.00235835, "H": 0.00235837, "L": 0.0023345, "C": 0.00235029, "V": 2307.09415599, "T": "2018-04-30T07:50:00", "BV": 5.42474612}, {"O": 0.00234065, "H": 0.00236618, "L": 0.00234064, "C": 0.00236618, "V": 1241.05096487, "T": "2018-04-30T07:55:00", "BV": 2.92635577}, {"O": 0.00236376, "H": 0.00237998, "L": 0.00236134, "C": 0.00236618, "V": 375.27820846, "T": "2018-04-30T08:00:00", "BV": 0.88983403}, {"O": 0.00237998, "H": 0.00237998, "L": 0.0023614, "C": 0.00237998, "V": 288.87253774, "T": "2018-04-30T08:05:00", "BV": 0.68637422}, {"O": 0.00237993, "H": 0.00237993, "L": 0.002366, "C": 0.00237985, "V": 843.77279888, "T": "2018-04-30T08:10:00", "BV": 2.0003753}, {"O": 0.00237989, "H": 0.00237989, "L": 0.002366, "C": 0.00237847, "V": 533.06033005, "T": "2018-04-30T08:15:00", "BV": 1.26211189}, {"O": 0.00237847, "H": 0.00237847, "L": 0.00235269, "C": 0.002355, "V": 847.94227237, "T": "2018-04-30T08:20:00", "BV": 2.00022286}, {"O": 0.002355, "H": 0.00236511, "L": 0.0023373, "C": 0.00236511, "V": 3118.95308557, "T": "2018-04-30T08:25:00", "BV": 7.30382151}, {"O": 0.00234007, "H": 0.00236557, "L": 0.00234001, "C": 0.00235789, "V": 510.04932283, "T": "2018-04-30T08:30:00", "BV": 1.1946755}, {"O": 0.00235773, "H": 0.00235773, "L": 0.00235021, "C": 0.00235023, "V": 430.80898265, "T": "2018-04-30T08:35:00", "BV": 1.01451685}, {"O": 0.00235022, "H": 0.002357, "L": 0.0023381, "C": 0.00234146, "V": 781.5013311, "T": "2018-04-30T08:40:00", "BV": 1.83485978}, {"O": 0.00235022, "H": 0.00237178, "L": 0.00234634, "C": 0.0023622, "V": 855.22716505, "T": "2018-04-30T08:45:00", "BV": 2.01330485}, {"O": 0.00237121, "H": 0.00237847, "L": 0.00236221, "C": 0.00236223, "V": 472.0451065, "T": "2018-04-30T08:50:00", "BV": 1.11626045}, {"O": 0.00237036, "H": 0.0023782, "L": 0.00236221, "C": 0.0023782, "V": 195.10157856, "T": "2018-04-30T08:55:00", "BV": 0.46204098}, {"O": 0.00237819, "H": 0.00237819, "L": 0.00237036, "C": 0.00237819, "V": 95.58732844, "T": "2018-04-30T09:00:00", "BV": 0.22697563}, {"O": 0.00237819, "H": 0.00237845, "L": 0.00237036, "C": 0.00237061, "V": 406.73662292, "T": "2018-04-30T09:05:00", "BV": 0.96525725}, {"O": 0.00237403, "H": 0.00237403, "L": 0.00237036, "C": 0.00237037, "V": 105.48600976, "T": "2018-04-30T09:10:00", "BV": 0.25005262}, {"O": 0.00237036, "H": 0.00237404, "L": 0.00237036, "C": 0.00237319, "V": 307.06224559, "T": "2018-04-30T09:15:00", "BV": 0.7279392}, {"O": 0.002377, "H": 0.00239759, "L": 0.002377, "C": 0.00238005, "V": 507.05895551, "T": "2018-04-30T09:20:00", "BV": 1.20863297}, {"O": 0.0023975, "H": 0.0024, "L": 0.00238304, "C": 0.0024, "V": 3291.3141527, "T": "2018-04-30T09:25:00", "BV": 7.89581163}, {"O": 0.0024, "H": 0.00241, "L": 0.0023965, "C": 0.00240359, "V": 721.92924671, "T": "2018-04-30T09:30:00", "BV": 1.73494488}, {"O": 0.00239748, "H": 0.00241, "L": 0.00239748, "C": 0.00240909, "V": 703.31979731, "T": "2018-04-30T09:35:00", "BV": 1.69209232}, {"O": 0.00240909, "H": 0.00241, "L": 0.00239673, "C": 0.0024015, "V": 1194.78029203, "T": "2018-04-30T09:40:00", "BV": 2.87367569}, {"O": 0.0024015, "H": 0.00240994, "L": 0.00239674, "C": 0.00240762, "V": 954.06278553, "T": "2018-04-30T09:45:00", "BV": 2.29307736}, {"O": 0.00239675, "H": 0.00239675, "L": 0.00238316, "C": 0.00238316, "V": 1513.42878241, "T": "2018-04-30T09:50:00", "BV": 3.62442875}, {"O": 0.00238915, "H": 0.00239099, "L": 0.00238544, "C": 0.00238915, "V": 128.08978214, "T": "2018-04-30T09:55:00", "BV": 0.3057942}, {"O": 0.00238585, "H": 0.00239099, "L": 0.00238544, "C": 0.00238855, "V": 214.49603437, "T": "2018-04-30T10:00:00", "BV": 0.51221741}, {"O": 0.00238855, "H": 0.00238855, "L": 0.00238131, "C": 0.00238855, "V": 668.98065376, "T": "2018-04-30T10:05:00", "BV": 1.59572982}, {"O": 0.002388, "H": 0.00238855, "L": 0.0023875, "C": 0.00238855, "V": 402.37608052, "T": "2018-04-30T10:10:00", "BV": 0.9610142}, {"O": 0.00238855, "H": 0.00239099, "L": 0.0023875, "C": 0.00238855, "V": 740.07782774, "T": "2018-04-30T10:15:00", "BV": 1.76751619}, {"O": 0.00238977, "H": 0.00239099, "L": 0.0023813, "C": 0.0023813, "V": 1013.57235859, "T": "2018-04-30T10:20:00", "BV": 2.41942854}, {"O": 0.00238489, "H": 0.00239099, "L": 0.00238449, "C": 0.00239099, "V": 349.73915053, "T": "2018-04-30T10:25:00", "BV": 0.83525604}, {"O": 0.00239373, "H": 0.00239675, "L": 0.00238874, "C": 0.002391, "V": 246.43698725, "T": "2018-04-30T10:30:00", "BV": 0.58916594}, {"O": 0.002391, "H": 0.00241, "L": 0.002391, "C": 0.00241, "V": 715.13433325, "T": "2018-04-30T10:35:00", "BV": 1.72006437}, {"O": 0.0024034, "H": 0.0024167, "L": 0.00239679, "C": 0.00239763, "V": 233.94830465, "T": "2018-04-30T10:40:00", "BV": 0.56408773}, {"O": 0.00241799, "H": 0.002418, "L": 0.00239761, "C": 0.00239761, "V": 226.84547611, "T": "2018-04-30T10:45:00", "BV": 0.54731715}, {"O": 0.00241152, "H": 0.00241689, "L": 0.00239761, "C": 0.0024068, "V": 321.69940379, "T": "2018-04-30T10:50:00", "BV": 0.77642549}, {"O": 0.0024068, "H": 0.002418, "L": 0.0024068, "C": 0.002413, "V": 674.86267997, "T": "2018-04-30T10:55:00", "BV": 1.63042824}, {"O": 0.00241407, "H": 0.002418, "L": 0.002407, "C": 0.00241407, "V": 683.02738833, "T": "2018-04-30T11:00:00", "BV": 1.64851004}, {"O": 0.00241407, "H": 0.00243888, "L": 0.00241407, "C": 0.00242187, "V": 3837.25032169, "T": "2018-04-30T11:05:00", "BV": 9.32606938}, {"O": 0.00242193, "H": 0.00242193, "L": 0.00241408, "C": 0.00241408, "V": 1340.95220949, "T": "2018-04-30T11:10:00", "BV": 3.23805147}, {"O": 0.00241409, "H": 0.00241409, "L": 0.00241407, "C": 0.00241407, "V": 718.1306892, "T": "2018-04-30T11:15:00", "BV": 1.73361964}, {"O": 0.00241407, "H": 0.00242564, "L": 0.00241001, "C": 0.00242, "V": 1145.03620905, "T": "2018-04-30T11:20:00", "BV": 2.77255221}, {"O": 0.00241999, "H": 0.00242168, "L": 0.00241001, "C": 0.00241926, "V": 196.44424566, "T": "2018-04-30T11:25:00", "BV": 0.47398172}, {"O": 0.00241926, "H": 0.00242168, "L": 0.00241061, "C": 0.00242167, "V": 222.65551428, "T": "2018-04-30T11:30:00", "BV": 0.53736806}, {"O": 0.00241108, "H": 0.0024255, "L": 0.00241108, "C": 0.00241115, "V": 436.42192636, "T": "2018-04-30T11:35:00", "BV": 1.05606462}, {"O": 0.00241141, "H": 0.002418, "L": 0.00241112, "C": 0.002413, "V": 867.86140705, "T": "2018-04-30T11:40:00", "BV": 2.09388773}, {"O": 0.00241299, "H": 0.002413, "L": 0.00241298, "C": 0.00241298, "V": 367.41361124, "T": "2018-04-30T11:45:00", "BV": 0.8865658}, {"O": 0.00241144, "H": 0.00241299, "L": 0.002407, "C": 0.00241299, "V": 491.15255594, "T": "2018-04-30T11:50:00", "BV": 1.18414883}, {"O": 0.00241299, "H": 0.002415, "L": 0.00240246, "C": 0.002415, "V": 1123.62309014, "T": "2018-04-30T11:55:00", "BV": 2.7053545}, {"O": 0.002415, "H": 0.002418, "L": 0.0024, "C": 0.002418, "V": 995.8098895, "T": "2018-04-30T12:00:00", "BV": 2.39885882}, {"O": 0.002418, "H": 0.002418, "L": 0.002413, "C": 0.00241548, "V": 732.78570652, "T": "2018-04-30T12:05:00", "BV": 1.76973778}, {"O": 0.00241547, "H": 0.002418, "L": 0.002413, "C": 0.002418, "V": 359.6313133, "T": "2018-04-30T12:10:00", "BV": 0.86865405}, {"O": 0.0024158, "H": 0.00241582, "L": 0.002413, "C": 0.00241549, "V": 305.08408983, "T": "2018-04-30T12:15:00", "BV": 0.73670982}, {"O": 0.00241549, "H": 0.002418, "L": 0.002413, "C": 0.002418, "V": 1291.83299833, "T": "2018-04-30T12:20:00", "BV": 3.11877118}, {"O": 0.002418, "H": 0.00242, "L": 0.00241514, "C": 0.00242, "V": 1015.1960955, "T": "2018-04-30T12:25:00", "BV": 2.45495888}, {"O": 0.00242, "H": 0.00242358, "L": 0.00240823, "C": 0.00240823, "V": 840.41088661, "T": "2018-04-30T12:30:00", "BV": 2.03248193}, {"O": 0.00241299, "H": 0.00241299, "L": 0.00239861, "C": 0.00240493, "V": 621.30221681, "T": "2018-04-30T12:35:00", "BV": 1.49473838}, {"O": 0.00240498, "H": 0.00241021, "L": 0.00239676, "C": 0.0023986, "V": 395.44931407, "T": "2018-04-30T12:40:00", "BV": 0.94985644}, {"O": 0.00239676, "H": 0.00240648, "L": 0.00238874, "C": 0.00240362, "V": 472.45603234, "T": "2018-04-30T12:45:00", "BV": 1.13024262}, {"O": 0.00238877, "H": 0.002401, "L": 0.00238874, "C": 0.00239955, "V": 626.41799732, "T": "2018-04-30T12:50:00", "BV": 1.4977158}, {"O": 0.00238901, "H": 0.00239943, "L": 0.00238877, "C": 0.00238877, "V": 464.77120776, "T": "2018-04-30T12:55:00", "BV": 1.11344854}, {"O": 0.00238878, "H": 0.00239638, "L": 0.00238878, "C": 0.00239608, "V": 290.04941118, "T": "2018-04-30T13:00:00", "BV": 0.69374459}, {"O": 0.00239608, "H": 0.00239875, "L": 0.00239189, "C": 0.00239499, "V": 369.32365644, "T": "2018-04-30T13:05:00", "BV": 0.88453178}, {"O": 0.00239499, "H": 0.00239499, "L": 0.00238634, "C": 0.00238901, "V": 251.18301846, "T": "2018-04-30T13:10:00", "BV": 0.59993453}, {"O": 0.002387, "H": 0.00239189, "L": 0.002387, "C": 0.00239189, "V": 18.45409611, "T": "2018-04-30T13:15:00", "BV": 0.04411568}, {"O": 0.00239189, "H": 0.00239189, "L": 0.0023882, "C": 0.00239074, "V": 71.5596799, "T": "2018-04-30T13:20:00", "BV": 0.17107212}, {"O": 0.00239074, "H": 0.00239074, "L": 0.002381, "C": 0.00238634, "V": 401.01033499, "T": "2018-04-30T13:25:00", "BV": 0.95685578}, {"O": 0.00238634, "H": 0.00240374, "L": 0.00238, "C": 0.002385, "V": 696.71136577, "T": "2018-04-30T13:30:00", "BV": 1.66603842}, {"O": 0.00238002, "H": 0.00239888, "L": 0.00237233, "C": 0.0023805, "V": 758.24557521, "T": "2018-04-30T13:35:00", "BV": 1.80197653}, {"O": 0.00238051, "H": 0.00240375, "L": 0.00238051, "C": 0.00239889, "V": 197.14163992, "T": "2018-04-30T13:40:00", "BV": 0.47297115}, {"O": 0.0024043, "H": 0.0024043, "L": 0.00239885, "C": 0.00239885, "V": 606.49158172, "T": "2018-04-30T13:45:00", "BV": 1.45588268}, {"O": 0.00239887, "H": 0.00240697, "L": 0.00239885, "C": 0.00240696, "V": 168.55475202, "T": "2018-04-30T13:50:00", "BV": 0.4048701}, {"O": 0.00239885, "H": 0.00240668, "L": 0.00239885, "C": 0.00239885, "V": 100.75581836, "T": "2018-04-30T13:55:00", "BV": 0.24180742}, {"O": 0.00239885, "H": 0.002404, "L": 0.0023898, "C": 0.00240078, "V": 406.35253348, "T": "2018-04-30T14:00:00", "BV": 0.97517668}, {"O": 0.00240042, "H": 0.00240042, "L": 0.00238, "C": 0.00238, "V": 1789.77220329, "T": "2018-04-30T14:05:00", "BV": 4.26935184}, {"O": 0.00238427, "H": 0.00238831, "L": 0.00238, "C": 0.00238001, "V": 403.91664028, "T": "2018-04-30T14:10:00", "BV": 0.96143641}, {"O": 0.00238002, "H": 0.00238817, "L": 0.00238, "C": 0.00238808, "V": 984.57790415, "T": "2018-04-30T14:15:00", "BV": 2.34330856}, {"O": 0.00238002, "H": 0.00238799, "L": 0.00238, "C": 0.00238, "V": 99.07532067, "T": "2018-04-30T14:20:00", "BV": 0.23580741}, {"O": 0.00238394, "H": 0.002384, "L": 0.00237, "C": 0.0023755, "V": 783.95190169, "T": "2018-04-30T14:25:00", "BV": 1.86022056}, {"O": 0.0023755, "H": 0.00237616, "L": 0.00237, "C": 0.002373, "V": 324.0352107, "T": "2018-04-30T14:30:00", "BV": 0.76908479}, {"O": 0.002373, "H": 0.00238, "L": 0.00236887, "C": 0.00237997, "V": 115.52474337, "T": "2018-04-30T14:35:00", "BV": 0.27425626}, {"O": 0.00237996, "H": 0.00237997, "L": 0.00236888, "C": 0.00237997, "V": 206.8216677, "T": "2018-04-30T14:40:00", "BV": 0.49137104}, {"O": 0.00237009, "H": 0.00237998, "L": 0.00236886, "C": 0.00237997, "V": 456.91418658, "T": "2018-04-30T14:45:00", "BV": 1.08400325}, {"O": 0.00237501, "H": 0.00237996, "L": 0.002375, "C": 0.00237586, "V": 332.90386619, "T": "2018-04-30T14:50:00", "BV": 0.79071541}, {"O": 0.002377, "H": 0.002377, "L": 0.002375, "C": 0.002375, "V": 136.07941937, "T": "2018-04-30T14:55:00", "BV": 0.323252}, {"O": 0.00237559, "H": 0.00237586, "L": 0.002375, "C": 0.00237586, "V": 409.60426247, "T": "2018-04-30T15:00:00", "BV": 0.97310505}, {"O": 0.00237586, "H": 0.00237747, "L": 0.00237586, "C": 0.00237747, "V": 170.04535005, "T": "2018-04-30T15:05:00", "BV": 0.40403551}, {"O": 0.00237994, "H": 0.00239586, "L": 0.002375, "C": 0.002375, "V": 777.98532401, "T": "2018-04-30T15:10:00", "BV": 1.85823963}, {"O": 0.002375, "H": 0.00238571, "L": 0.002375, "C": 0.002375, "V": 339.49667208, "T": "2018-04-30T15:15:00", "BV": 0.80698543}, {"O": 0.00238392, "H": 0.002384, "L": 0.00237501, "C": 0.00237631, "V": 95.05267479, "T": "2018-04-30T15:20:00", "BV": 0.22638862}, {"O": 0.0023762, "H": 0.00238399, "L": 0.002376, "C": 0.002377, "V": 218.61895646, "T": "2018-04-30T15:25:00", "BV": 0.51950601}, {"O": 0.002377, "H": 0.00239317, "L": 0.002377, "C": 0.00238542, "V": 823.98607329, "T": "2018-04-30T15:30:00", "BV": 1.96489461}, {"O": 0.00238543, "H": 0.00239586, "L": 0.00238542, "C": 0.00238542, "V": 470.06067644, "T": "2018-04-30T15:35:00", "BV": 1.12204931}, {"O": 0.00239283, "H": 0.00239586, "L": 0.00238543, "C": 0.00239586, "V": 183.20931184, "T": "2018-04-30T15:40:00", "BV": 0.43725017}, {"O": 0.00239586, "H": 0.00239586, "L": 0.00238542, "C": 0.00239586, "V": 419.02532101, "T": "2018-04-30T15:45:00", "BV": 1.00337676}, {"O": 0.00238543, "H": 0.0023966, "L": 0.00238543, "C": 0.0023965, "V": 203.93528046, "T": "2018-04-30T15:50:00", "BV": 0.48858319}, {"O": 0.00239599, "H": 0.002402, "L": 0.00239586, "C": 0.00239586, "V": 799.49872142, "T": "2018-04-30T15:55:00", "BV": 1.91624222}, {"O": 0.00239586, "H": 0.00240697, "L": 0.00239586, "C": 0.002402, "V": 262.4231791, "T": "2018-04-30T16:00:00", "BV": 0.63024035}, {"O": 0.00240697, "H": 0.00240697, "L": 0.00239586, "C": 0.0024, "V": 614.97529992, "T": "2018-04-30T16:05:00", "BV": 1.47515285}, {"O": 0.0024, "H": 0.00240697, "L": 0.0024, "C": 0.00240697, "V": 115.14658719, "T": "2018-04-30T16:10:00", "BV": 0.27685221}, {"O": 0.0024069, "H": 0.00240696, "L": 0.00240001, "C": 0.00240024, "V": 229.97455425, "T": "2018-04-30T16:15:00", "BV": 0.55232765}, {"O": 0.00240696, "H": 0.00240697, "L": 0.00240696, "C": 0.00240696, "V": 152.62254238, "T": "2018-04-30T16:20:00", "BV": 0.36735677}, {"O": 0.00240025, "H": 0.00240696, "L": 0.00240024, "C": 0.002401, "V": 155.68327571, "T": "2018-04-30T16:25:00", "BV": 0.37387915}, {"O": 0.002406, "H": 0.0024098, "L": 0.002401, "C": 0.0024098, "V": 220.20815334, "T": "2018-04-30T16:30:00", "BV": 0.5296312}, {"O": 0.002406, "H": 0.002406, "L": 0.00239586, "C": 0.00239586, "V": 1208.66646557, "T": "2018-04-30T16:35:00", "BV": 2.8995815}, {"O": 0.00239588, "H": 0.00239588, "L": 0.00239091, "C": 0.00239337, "V": 204.54781785, "T": "2018-04-30T16:40:00", "BV": 0.48965521}, {"O": 0.00239091, "H": 0.00239091, "L": 0.002378, "C": 0.002378, "V": 984.83322462, "T": "2018-04-30T16:45:00", "BV": 2.35243869}, {"O": 0.002378, "H": 0.0024, "L": 0.002378, "C": 0.00238445, "V": 1234.37583408, "T": "2018-04-30T16:50:00", "BV": 2.95723186}, {"O": 0.00239349, "H": 0.0024, "L": 0.00237801, "C": 0.00237802, "V": 1117.07799806, "T": "2018-04-30T16:55:00", "BV": 2.67857065}, {"O": 0.00237802, "H": 0.00238123, "L": 0.00237801, "C": 0.00237802, "V": 93.80392692, "T": "2018-04-30T17:00:00", "BV": 0.22310431}, {"O": 0.00238043, "H": 0.00238123, "L": 0.00236486, "C": 0.002376, "V": 1014.71328766, "T": "2018-04-30T17:05:00", "BV": 2.40718813}, {"O": 0.002376, "H": 0.00238123, "L": 0.00236485, "C": 0.00237305, "V": 940.94341803, "T": "2018-04-30T17:10:00", "BV": 2.22696124}, {"O": 0.00238123, "H": 0.00238955, "L": 0.00237305, "C": 0.00238123, "V": 281.26646633, "T": "2018-04-30T17:15:00", "BV": 0.66979505}, {"O": 0.00238123, "H": 0.00238394, "L": 0.00237305, "C": 0.00237308, "V": 117.54734053, "T": "2018-04-30T17:20:00", "BV": 0.27984904}, {"O": 0.00238122, "H": 0.00238123, "L": 0.00237308, "C": 0.00237716, "V": 83.16482862, "T": "2018-04-30T17:25:00", "BV": 0.19757072}, {"O": 0.00238122, "H": 0.00238122, "L": 0.00237309, "C": 0.00238117, "V": 89.77157032, "T": "2018-04-30T17:30:00", "BV": 0.21336833}, {"O": 0.00238081, "H": 0.00238081, "L": 0.00237531, "C": 0.00237531, "V": 173.76295085, "T": "2018-04-30T17:35:00", "BV": 0.41327101}, {"O": 0.0023763, "H": 0.0023763, "L": 0.00236486, "C": 0.002372, "V": 201.93089793, "T": "2018-04-30T17:40:00", "BV": 0.47893974}, {"O": 0.00236959, "H": 0.002375, "L": 0.00236959, "C": 0.00237229, "V": 51.17661018, "T": "2018-04-30T17:45:00", "BV": 0.12130375}, {"O": 0.00237152, "H": 0.00237229, "L": 0.00236959, "C": 0.00237229, "V": 131.46229347, "T": "2018-04-30T17:50:00", "BV": 0.31158938}, {"O": 0.00237, "H": 0.00237702, "L": 0.00237, "C": 0.002371, "V": 32.42498978, "T": "2018-04-30T17:55:00", "BV": 0.07686337}, {"O": 0.002371, "H": 0.00238001, "L": 0.00237001, "C": 0.002371, "V": 417.78432599, "T": "2018-04-30T18:00:00", "BV": 0.99077979}, {"O": 0.002371, "H": 0.002371, "L": 0.00236959, "C": 0.002371, "V": 317.95341502, "T": "2018-04-30T18:05:00", "BV": 0.75372409}, {"O": 0.002371, "H": 0.002371, "L": 0.00236487, "C": 0.00236959, "V": 141.04292156, "T": "2018-04-30T18:10:00", "BV": 0.33429835}, {"O": 0.00236487, "H": 0.00236959, "L": 0.00236487, "C": 0.00236487, "V": 61.6865556, "T": "2018-04-30T18:15:00", "BV": 0.14595566}, {"O": 0.00236487, "H": 0.00236487, "L": 0.00236001, "C": 0.00236001, "V": 617.55585864, "T": "2018-04-30T18:20:00", "BV": 1.4598438}, {"O": 0.00236001, "H": 0.00236001, "L": 0.00235983, "C": 0.00236, "V": 1028.06501253, "T": "2018-04-30T18:25:00", "BV": 2.42622495}, {"O": 0.00236, "H": 0.00236, "L": 0.00235983, "C": 0.00235998, "V": 372.51022375, "T": "2018-04-30T18:30:00", "BV": 0.87910543}, {"O": 0.00235998, "H": 0.00236, "L": 0.00235839, "C": 0.00235839, "V": 442.47940036, "T": "2018-04-30T18:35:00", "BV": 1.04418246}, {"O": 0.00235839, "H": 0.00236487, "L": 0.00235711, "C": 0.00236487, "V": 498.09374024, "T": "2018-04-30T18:40:00", "BV": 1.17598319}, {"O": 0.00236487, "H": 0.00236487, "L": 0.002361, "C": 0.00236451, "V": 290.88940968, "T": "2018-04-30T18:45:00", "BV": 0.68785276}, {"O": 0.00236451, "H": 0.00236487, "L": 0.00236101, "C": 0.00236487, "V": 393.01155225, "T": "2018-04-30T18:50:00", "BV": 0.929271}, {"O": 0.00236456, "H": 0.00236487, "L": 0.00236455, "C": 0.00236455, "V": 130.05677158, "T": "2018-04-30T18:55:00", "BV": 0.30755074}, {"O": 0.00236487, "H": 0.00236487, "L": 0.00236001, "C": 0.00236001, "V": 167.28863206, "T": "2018-04-30T19:00:00", "BV": 0.39507273}, {"O": 0.0023605, "H": 0.00237029, "L": 0.00236002, "C": 0.00237029, "V": 96.13590217, "T": "2018-04-30T19:05:00", "BV": 0.22696299}, {"O": 0.00236146, "H": 0.00236959, "L": 0.00236003, "C": 0.00236055, "V": 897.26349001, "T": "2018-04-30T19:10:00", "BV": 2.11904726}, {"O": 0.00236005, "H": 0.0023695, "L": 0.00236005, "C": 0.00236006, "V": 169.38389139, "T": "2018-04-30T19:15:00", "BV": 0.39983288}, {"O": 0.0023695, "H": 0.00236959, "L": 0.00236006, "C": 0.00236006, "V": 234.69477763, "T": "2018-04-30T19:20:00", "BV": 0.55589183}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236053, "C": 0.00236928, "V": 99.27803915, "T": "2018-04-30T19:25:00", "BV": 0.23507291}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236005, "C": 0.00236959, "V": 114.16313292, "T": "2018-04-30T19:30:00", "BV": 0.26959593}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236005, "C": 0.00236005, "V": 39.03107682, "T": "2018-04-30T19:35:00", "BV": 0.09229542}, {"O": 0.00236959, "H": 0.00236959, "L": 0.00236005, "C": 0.00236323, "V": 75.40053621, "T": "2018-04-30T19:40:00", "BV": 0.17836478}, {"O": 0.00236485, "H": 0.002373, "L": 0.00236008, "C": 0.00236959, "V": 81.79622411, "T": "2018-04-30T19:45:00", "BV": 0.19360197}, {"O": 0.002375, "H": 0.002375, "L": 0.0023696, "C": 0.0023696, "V": 143.99768828, "T": "2018-04-30T19:50:00", "BV": 0.34150541}, {"O": 0.0023696, "H": 0.0023696, "L": 0.00236117, "C": 0.00236117, "V": 177.62105461, "T": "2018-04-30T19:55:00", "BV": 0.42049944}, {"O": 0.00236117, "H": 0.002375, "L": 0.00236009, "C": 0.002375, "V": 82.4902606, "T": "2018-04-30T20:00:00", "BV": 0.19497198}, {"O": 0.002375, "H": 0.00238123, "L": 0.00237, "C": 0.00237, "V": 308.09022697, "T": "2018-04-30T20:05:00", "BV": 0.73332767}, {"O": 0.00236383, "H": 0.00237, "L": 0.00236383, "C": 0.00236383, "V": 64.41693183, "T": "2018-04-30T20:10:00", "BV": 0.15228344}, {"O": 0.00236383, "H": 0.00238122, "L": 0.00236316, "C": 0.00236383, "V": 1340.50043572, "T": "2018-04-30T20:15:00", "BV": 3.16918846}, {"O": 0.00237, "H": 0.00238122, "L": 0.00237, "C": 0.00238063, "V": 107.8067252, "T": "2018-04-30T20:20:00", "BV": 0.25661084}, {"O": 0.00238121, "H": 0.00238122, "L": 0.002368, "C": 0.00238122, "V": 32.04749563, "T": "2018-04-30T20:25:00", "BV": 0.07609878}, {"O": 0.00238122, "H": 0.00238122, "L": 0.00236805, "C": 0.00238, "V": 197.64689073, "T": "2018-04-30T20:30:00", "BV": 0.46893155}, {"O": 0.00238, "H": 0.00238122, "L": 0.00238, "C": 0.00238121, "V": 28.76153098, "T": "2018-04-30T20:35:00", "BV": 0.06847219}, {"O": 0.00238121, "H": 0.00238662, "L": 0.00238121, "C": 0.00238392, "V": 483.133073, "T": "2018-04-30T20:40:00", "BV": 1.15045934}, {"O": 0.00238392, "H": 0.00238664, "L": 0.00238122, "C": 0.00238122, "V": 418.30965895, "T": "2018-04-30T20:45:00", "BV": 0.99658091}, {"O": 0.00238122, "H": 0.00238646, "L": 0.00238122, "C": 0.00238122, "V": 51.4849965, "T": "2018-04-30T20:50:00", "BV": 0.12259927}, {"O": 0.00238122, "H": 0.00239021, "L": 0.00238122, "C": 0.00238122, "V": 253.22638726, "T": "2018-04-30T20:55:00", "BV": 0.60470526}, {"O": 0.002385, "H": 0.002385, "L": 0.00238122, "C": 0.00238122, "V": 105.29387404, "T": "2018-04-30T21:00:00", "BV": 0.25096083}, {"O": 0.002385, "H": 0.00239019, "L": 0.00237884, "C": 0.00237884, "V": 341.4035249, "T": "2018-04-30T21:05:00", "BV": 0.81302113}, {"O": 0.0023694, "H": 0.00237884, "L": 0.0023694, "C": 0.00237884, "V": 456.27859626, "T": "2018-04-30T21:10:00", "BV": 1.0830743}, {"O": 0.00237884, "H": 0.00237884, "L": 0.00236937, "C": 0.00237884, "V": 1486.09029257, "T": "2018-04-30T21:15:00", "BV": 3.53245963}, {"O": 0.00237, "H": 0.00237884, "L": 0.00236316, "C": 0.00236316, "V": 401.68169345, "T": "2018-04-30T21:20:00", "BV": 0.95211653}, {"O": 0.00236038, "H": 0.00237794, "L": 0.0023601, "C": 0.0023601, "V": 192.96010417, "T": "2018-04-30T21:25:00", "BV": 0.45682484}, {"O": 0.0023601, "H": 0.00236317, "L": 0.00236009, "C": 0.0023601, "V": 403.69442922, "T": "2018-04-30T21:30:00", "BV": 0.95283143}, {"O": 0.00236317, "H": 0.00236317, "L": 0.00236, "C": 0.00236, "V": 4355.62856828, "T": "2018-04-30T21:35:00", "BV": 10.27963112}, {"O": 0.00236, "H": 0.00236, "L": 0.00233793, "C": 0.00233793, "V": 917.3448544, "T": "2018-04-30T21:40:00", "BV": 2.15347513}, {"O": 0.00234999, "H": 0.00235, "L": 0.00233428, "C": 0.002335, "V": 1042.2023762, "T": "2018-04-30T21:45:00", "BV": 2.43750898}, {"O": 0.002335, "H": 0.00236009, "L": 0.00233436, "C": 0.00235461, "V": 1499.77597738, "T": "2018-04-30T21:50:00", "BV": 3.51032421}, {"O": 0.00236008, "H": 0.00236008, "L": 0.00233437, "C": 0.00233446, "V": 762.87491372, "T": "2018-04-30T21:55:00", "BV": 1.78299284}, {"O": 0.00233453, "H": 0.00235405, "L": 0.00233428, "C": 0.00235, "V": 756.83913651, "T": "2018-04-30T22:00:00", "BV": 1.76834902}, {"O": 0.00235, "H": 0.00235, "L": 0.00233252, "C": 0.00233252, "V": 213.04358931, "T": "2018-04-30T22:05:00", "BV": 0.49783763}, {"O": 0.00234128, "H": 0.00234128, "L": 0.00233252, "C": 0.00234127, "V": 175.54764899, "T": "2018-04-30T22:10:00", "BV": 0.4103281}, {"O": 0.0023445, "H": 0.0023569, "L": 0.00233025, "C": 0.00234999, "V": 271.96349436, "T": "2018-04-30T22:15:00", "BV": 0.63779333}, {"O": 0.002332, "H": 0.00234998, "L": 0.002332, "C": 0.0023399, "V": 148.13270666, "T": "2018-04-30T22:20:00", "BV": 0.34610293}, {"O": 0.00233989, "H": 0.00233989, "L": 0.00233031, "C": 0.00233989, "V": 88.43032676, "T": "2018-04-30T22:25:00", "BV": 0.20668575}, {"O": 0.0023399, "H": 0.00234809, "L": 0.0023358, "C": 0.0023358, "V": 120.49957248, "T": "2018-04-30T22:30:00", "BV": 0.28177658}, {"O": 0.0023358, "H": 0.0023361, "L": 0.00233025, "C": 0.00233578, "V": 284.25719392, "T": "2018-04-30T22:35:00", "BV": 0.66349363}, {"O": 0.0023358, "H": 0.00233581, "L": 0.00233579, "C": 0.00233579, "V": 470.67496899, "T": "2018-04-30T22:40:00", "BV": 1.09940114}, {"O": 0.00233579, "H": 0.00233579, "L": 0.00232412, "C": 0.00232909, "V": 375.81127461, "T": "2018-04-30T22:45:00", "BV": 0.87610402}, {"O": 0.00232676, "H": 0.00233023, "L": 0.00232108, "C": 0.00232108, "V": 954.60697633, "T": "2018-04-30T22:50:00", "BV": 2.216461}, {"O": 0.00232108, "H": 0.00232109, "L": 0.0023167, "C": 0.0023167, "V": 1104.52911521, "T": "2018-04-30T22:55:00", "BV": 2.56310351}, {"O": 0.0023167, "H": 0.00231888, "L": 0.00231588, "C": 0.00231588, "V": 66.08803181, "T": "2018-04-30T23:00:00", "BV": 0.15310297}, {"O": 0.00231588, "H": 0.002319, "L": 0.00231588, "C": 0.00231888, "V": 411.74245885, "T": "2018-04-30T23:05:00", "BV": 0.95432922}, {"O": 0.00231888, "H": 0.00231888, "L": 0.00230001, "C": 0.00230046, "V": 821.00016896, "T": "2018-04-30T23:10:00", "BV": 1.89382638}, {"O": 0.00230052, "H": 0.00231484, "L": 0.00230047, "C": 0.00231484, "V": 328.75235067, "T": "2018-04-30T23:15:00", "BV": 0.75971241}, {"O": 0.00231484, "H": 0.00231484, "L": 0.00230061, "C": 0.00230999, "V": 269.68278498, "T": "2018-04-30T23:20:00", "BV": 0.62295141}, {"O": 0.00230999, "H": 0.00230999, "L": 0.002309, "C": 0.002309, "V": 168.3749044, "T": "2018-04-30T23:25:00", "BV": 0.38877879}, {"O": 0.00230065, "H": 0.0023089, "L": 0.0023006, "C": 0.00230889, "V": 276.07536667, "T": "2018-04-30T23:30:00", "BV": 0.6352926}, {"O": 0.00230889, "H": 0.0023089, "L": 0.00230888, "C": 0.0023089, "V": 132.09157446, "T": "2018-04-30T23:35:00", "BV": 0.30498546}, {"O": 0.0023089, "H": 0.002319, "L": 0.0023089, "C": 0.002319, "V": 140.88442521, "T": "2018-04-30T23:40:00", "BV": 0.32637787}, {"O": 0.002319, "H": 0.00232109, "L": 0.00231253, "C": 0.00232109, "V": 711.33278471, "T": "2018-04-30T23:45:00", "BV": 1.64987796}, {"O": 0.00232109, "H": 0.0023361, "L": 0.00232109, "C": 0.0023361, "V": 470.44787915, "T": "2018-04-30T23:50:00", "BV": 1.09575833}, {"O": 0.00233988, "H": 0.00235, "L": 0.00233985, "C": 0.00235, "V": 526.59873976, "T": "2018-04-30T23:55:00", "BV": 1.23254877}, {"O": 0.00235, "H": 0.00236008, "L": 0.00235, "C": 0.002357, "V": 890.79817553, "T": "2018-05-01T00:00:00", "BV": 2.09625772}, {"O": 0.002357, "H": 0.002357, "L": 0.00235, "C": 0.00235001, "V": 276.63409532, "T": "2018-05-01T00:05:00", "BV": 0.6511923}, {"O": 0.00235001, "H": 0.00235001, "L": 0.00233526, "C": 0.00233526, "V": 476.04416626, "T": "2018-05-01T00:10:00", "BV": 1.11797192}, {"O": 0.00233238, "H": 0.00235, "L": 0.00232111, "C": 0.00232118, "V": 428.52552509, "T": "2018-05-01T00:15:00", "BV": 0.99746146}, {"O": 0.00232485, "H": 0.00232485, "L": 0.00231001, "C": 0.00231001, "V": 313.31062344, "T": "2018-05-01T00:20:00", "BV": 0.72725726}, {"O": 0.00232977, "H": 0.00232977, "L": 0.00230485, "C": 0.00231985, "V": 400.18492024, "T": "2018-05-01T00:25:00", "BV": 0.93004734}, {"O": 0.00231985, "H": 0.00232953, "L": 0.00230487, "C": 0.00230872, "V": 1780.50156656, "T": "2018-05-01T00:30:00", "BV": 4.11038653}, {"O": 0.00232951, "H": 0.00232952, "L": 0.0023, "C": 0.0023, "V": 1756.67216322, "T": "2018-05-01T00:35:00", "BV": 4.05111695}, {"O": 0.0023, "H": 0.0023087, "L": 0.00229, "C": 0.00229003, "V": 1932.82510875, "T": "2018-05-01T00:40:00", "BV": 4.44126258}, {"O": 0.00229004, "H": 0.00231566, "L": 0.00228776, "C": 0.00230068, "V": 2573.02277407, "T": "2018-05-01T00:45:00", "BV": 5.91233444}, {"O": 0.00231571, "H": 0.00231999, "L": 0.00229792, "C": 0.00229804, "V": 100.85207791, "T": "2018-05-01T00:50:00", "BV": 0.23197562}, {"O": 0.00229804, "H": 0.00229804, "L": 0.00228104, "C": 0.002286, "V": 1629.01512476, "T": "2018-05-01T00:55:00", "BV": 3.72602111}, {"O": 0.002286, "H": 0.00230762, "L": 0.002281, "C": 0.00228771, "V": 2271.3306682, "T": "2018-05-01T01:00:00", "BV": 5.19209053}, {"O": 0.00228771, "H": 0.00231753, "L": 0.00228536, "C": 0.00230158, "V": 891.56781737, "T": "2018-05-01T01:05:00", "BV": 2.04780321}, {"O": 0.00231753, "H": 0.00231753, "L": 0.00230127, "C": 0.0023032, "V": 741.06981091, "T": "2018-05-01T01:10:00", "BV": 1.71330166}, {"O": 0.0023032, "H": 0.00231454, "L": 0.00229317, "C": 0.0023145, "V": 974.3370015, "T": "2018-05-01T01:15:00", "BV": 2.24190825}, {"O": 0.00231449, "H": 0.0023145, "L": 0.00229502, "C": 0.00231015, "V": 3276.80461349, "T": "2018-05-01T01:20:00", "BV": 7.53999766}, {"O": 0.00231015, "H": 0.002318, "L": 0.00229539, "C": 0.002318, "V": 810.79618074, "T": "2018-05-01T01:25:00", "BV": 1.87230716}, {"O": 0.00231457, "H": 0.00231814, "L": 0.00229973, "C": 0.00230585, "V": 522.1945778, "T": "2018-05-01T01:30:00", "BV": 1.20736621}, {"O": 0.0023078, "H": 0.002325, "L": 0.0023078, "C": 0.002325, "V": 287.93222002, "T": "2018-05-01T01:35:00", "BV": 0.66745423}, {"O": 0.00231287, "H": 0.00232802, "L": 0.00231287, "C": 0.00232652, "V": 397.14713098, "T": "2018-05-01T01:40:00", "BV": 0.92320241}, {"O": 0.00232689, "H": 0.00232977, "L": 0.00232502, "C": 0.00232977, "V": 287.87852957, "T": "2018-05-01T01:45:00", "BV": 0.66984214}, {"O": 0.0023274, "H": 0.0023304, "L": 0.00232502, "C": 0.0023304, "V": 173.98749578, "T": "2018-05-01T01:50:00", "BV": 0.40526685}, {"O": 0.00232547, "H": 0.0023349, "L": 0.00232502, "C": 0.00232502, "V": 269.51447857, "T": "2018-05-01T01:55:00", "BV": 0.62714561}, {"O": 0.00232534, "H": 0.00234175, "L": 0.00231689, "C": 0.0023226, "V": 404.56218886, "T": "2018-05-01T02:05:00", "BV": 0.94319241}, {"O": 0.0023226, "H": 0.00232503, "L": 0.0023169, "C": 0.0023169, "V": 667.91625762, "T": "2018-05-01T02:10:00", "BV": 1.54753661}, {"O": 0.00232215, "H": 0.00232503, "L": 0.00231953, "C": 0.00232215, "V": 59.10967965, "T": "2018-05-01T02:15:00", "BV": 0.13726772}, {"O": 0.00232215, "H": 0.00232215, "L": 0.0022965, "C": 0.00231601, "V": 1873.8355679, "T": "2018-05-01T02:20:00", "BV": 4.33296269}, {"O": 0.00231601, "H": 0.00232213, "L": 0.00230324, "C": 0.00232213, "V": 19.39006457, "T": "2018-05-01T02:25:00", "BV": 0.04475279}, {"O": 0.00232193, "H": 0.00232213, "L": 0.0022965, "C": 0.00230025, "V": 320.08918879, "T": "2018-05-01T02:30:00", "BV": 0.74044024}, {"O": 0.00230024, "H": 0.00232215, "L": 0.00229652, "C": 0.00232215, "V": 353.10688366, "T": "2018-05-01T02:35:00", "BV": 0.81594571}, {"O": 0.00232215, "H": 0.00232215, "L": 0.00232, "C": 0.00232215, "V": 114.69189802, "T": "2018-05-01T02:40:00", "BV": 0.26630889}, {"O": 0.00232, "H": 0.00232058, "L": 0.00232, "C": 0.00232, "V": 473.26817764, "T": "2018-05-01T02:45:00", "BV": 1.09812133}, {"O": 0.00232, "H": 0.002325, "L": 0.00230462, "C": 0.002325, "V": 267.31069807, "T": "2018-05-01T02:50:00", "BV": 0.6182489}, {"O": 0.002325, "H": 0.00233055, "L": 0.00230801, "C": 0.00231025, "V": 674.0873345, "T": "2018-05-01T02:55:00", "BV": 1.56307806}, {"O": 0.00232735, "H": 0.00232735, "L": 0.0023271, "C": 0.00232735, "V": 209.77354452, "T": "2018-05-01T03:00:00", "BV": 0.4881873}, {"O": 0.00231033, "H": 0.00232735, "L": 0.00231033, "C": 0.00232735, "V": 442.46961797, "T": "2018-05-01T03:05:00", "BV": 1.02240173}, {"O": 0.00232263, "H": 0.00232946, "L": 0.00231041, "C": 0.00232735, "V": 67.90763001, "T": "2018-05-01T03:10:00", "BV": 0.15751347}, {"O": 0.00231302, "H": 0.00231904, "L": 0.00231299, "C": 0.00231299, "V": 97.885041, "T": "2018-05-01T03:15:00", "BV": 0.22655944}, {"O": 0.00231299, "H": 0.00232734, "L": 0.0023052, "C": 0.00232734, "V": 293.16798474, "T": "2018-05-01T03:20:00", "BV": 0.67796856}, {"O": 0.00230526, "H": 0.00232734, "L": 0.00229652, "C": 0.00232512, "V": 3205.72460297, "T": "2018-05-01T03:25:00", "BV": 7.38114416}, {"O": 0.00232482, "H": 0.00232482, "L": 0.00229677, "C": 0.00231735, "V": 38.76122608, "T": "2018-05-01T03:30:00", "BV": 0.08961314}, {"O": 0.00231734, "H": 0.00231734, "L": 0.00229669, "C": 0.00229669, "V": 382.70552654, "T": "2018-05-01T03:35:00", "BV": 0.88031738}, {"O": 0.00230918, "H": 0.00230918, "L": 0.00229677, "C": 0.00230917, "V": 68.4259976, "T": "2018-05-01T03:40:00", "BV": 0.15745562}, {"O": 0.00230917, "H": 0.00230917, "L": 0.00229683, "C": 0.00230758, "V": 28.77101834, "T": "2018-05-01T03:45:00", "BV": 0.06638898}, {"O": 0.00230758, "H": 0.00230918, "L": 0.00229702, "C": 0.0023018, "V": 164.06500288, "T": "2018-05-01T03:50:00", "BV": 0.3777883}, {"O": 0.00230918, "H": 0.00230918, "L": 0.0022965, "C": 0.00229982, "V": 890.96972542, "T": "2018-05-01T03:55:00", "BV": 2.05191634}, {"O": 0.002309, "H": 0.00230918, "L": 0.0022999, "C": 0.00230918, "V": 719.95870192, "T": "2018-05-01T04:00:00", "BV": 1.66229174}, {"O": 0.00230224, "H": 0.002315, "L": 0.00230224, "C": 0.00230806, "V": 453.83184223, "T": "2018-05-01T04:05:00", "BV": 1.04504806}, {"O": 0.00230249, "H": 0.00231499, "L": 0.00230248, "C": 0.00230805, "V": 143.03331436, "T": "2018-05-01T04:10:00", "BV": 0.3294651}, {"O": 0.00230805, "H": 0.00231735, "L": 0.00230236, "C": 0.0023104, "V": 59.70338653, "T": "2018-05-01T04:15:00", "BV": 0.13764841}, {"O": 0.00230736, "H": 0.00231735, "L": 0.00230736, "C": 0.00230736, "V": 53.04283359, "T": "2018-05-01T04:20:00", "BV": 0.12262421}, {"O": 0.00230737, "H": 0.00233054, "L": 0.00230736, "C": 0.00233054, "V": 448.87627517, "T": "2018-05-01T04:25:00", "BV": 1.04249739}, {"O": 0.00230801, "H": 0.00233042, "L": 0.00230741, "C": 0.00230741, "V": 16.8669637, "T": "2018-05-01T04:30:00", "BV": 0.03907124}, {"O": 0.002308, "H": 0.002308, "L": 0.00230775, "C": 0.002308, "V": 15.50628801, "T": "2018-05-01T04:35:00", "BV": 0.0357873}, {"O": 0.002308, "H": 0.00230803, "L": 0.002308, "C": 0.00230802, "V": 53.50076243, "T": "2018-05-01T04:40:00", "BV": 0.12348084}, {"O": 0.0023119, "H": 0.0023134, "L": 0.0023119, "C": 0.0023119, "V": 70.02237546, "T": "2018-05-01T04:45:00", "BV": 0.16188839}, {"O": 0.00230801, "H": 0.0023134, "L": 0.002308, "C": 0.002308, "V": 213.15918148, "T": "2018-05-01T04:50:00", "BV": 0.49199752}, {"O": 0.002308, "H": 0.00231541, "L": 0.002308, "C": 0.00231541, "V": 50.4321835, "T": "2018-05-01T04:55:00", "BV": 0.11654975}, {"O": 0.00231206, "H": 0.0023242, "L": 0.00230242, "C": 0.00230242, "V": 1031.36939916, "T": "2018-05-01T05:00:00", "BV": 2.38933607}, {"O": 0.00230243, "H": 0.00231998, "L": 0.00230242, "C": 0.00230243, "V": 141.04489409, "T": "2018-05-01T05:05:00", "BV": 0.32496893}, {"O": 0.00230243, "H": 0.002305, "L": 0.00230242, "C": 0.002305, "V": 67.94107823, "T": "2018-05-01T05:10:00", "BV": 0.15646528}, {"O": 0.002305, "H": 0.00231377, "L": 0.00230242, "C": 0.00230242, "V": 62.7027317, "T": "2018-05-01T05:15:00", "BV": 0.14438948}, {"O": 0.00231376, "H": 0.00231376, "L": 0.00230243, "C": 0.00230249, "V": 25.60291856, "T": "2018-05-01T05:20:00", "BV": 0.05896514}, {"O": 0.00231374, "H": 0.0023265, "L": 0.00231014, "C": 0.00231619, "V": 154.39402836, "T": "2018-05-01T05:25:00", "BV": 0.35786944}, {"O": 0.00231133, "H": 0.00233, "L": 0.00230267, "C": 0.00230267, "V": 2375.42871139, "T": "2018-05-01T05:30:00", "BV": 5.48414094}, {"O": 0.0023117, "H": 0.0023299, "L": 0.0023117, "C": 0.00231517, "V": 121.18896507, "T": "2018-05-01T05:35:00", "BV": 0.28037957}, {"O": 0.0023149, "H": 0.00232254, "L": 0.0023149, "C": 0.00232254, "V": 73.95219419, "T": "2018-05-01T05:40:00", "BV": 0.1713408}, {"O": 0.00231538, "H": 0.00233, "L": 0.00231516, "C": 0.00232476, "V": 204.15935003, "T": "2018-05-01T05:45:00", "BV": 0.47425608}, {"O": 0.00232339, "H": 0.00233, "L": 0.00231847, "C": 0.0023235, "V": 53.90146485, "T": "2018-05-01T05:50:00", "BV": 0.12537037}, {"O": 0.0023235, "H": 0.00232995, "L": 0.00231801, "C": 0.00232995, "V": 25.47417964, "T": "2018-05-01T05:55:00", "BV": 0.0591055}, {"O": 0.002318, "H": 0.00232995, "L": 0.002318, "C": 0.00232995, "V": 300.72632247, "T": "2018-05-01T06:00:00", "BV": 0.69708926}, {"O": 0.00233, "H": 0.00233, "L": 0.002318, "C": 0.0023235, "V": 375.10425691, "T": "2018-05-01T06:05:00", "BV": 0.87083997}, {"O": 0.0023235, "H": 0.00233, "L": 0.0023235, "C": 0.00233, "V": 159.91699316, "T": "2018-05-01T06:10:00", "BV": 0.37210786}, {"O": 0.00232999, "H": 0.00233, "L": 0.00231911, "C": 0.0023245, "V": 493.02530929, "T": "2018-05-01T06:15:00", "BV": 1.14856062}, {"O": 0.00233, "H": 0.00233, "L": 0.00232, "C": 0.00232967, "V": 524.11311753, "T": "2018-05-01T06:20:00", "BV": 1.22061746}, {"O": 0.00232967, "H": 0.00233372, "L": 0.00232967, "C": 0.00233372, "V": 603.59682259, "T": "2018-05-01T06:25:00", "BV": 1.40645113}, {"O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 15.48297824, "T": "2018-05-01T06:30:00", "BV": 0.03607531}, {"O": 0.00233, "H": 0.00234184, "L": 0.00232, "C": 0.00232357, "V": 707.35255876, "T": "2018-05-01T06:35:00", "BV": 1.64611212}, {"O": 0.00233, "H": 0.0023415, "L": 0.00232999, "C": 0.0023415, "V": 36.04617191, "T": "2018-05-01T06:40:00", "BV": 0.0841777}, {"O": 0.00233295, "H": 0.0023415, "L": 0.00233295, "C": 0.0023415, "V": 37.52201624, "T": "2018-05-01T06:45:00", "BV": 0.08778999}, {"O": 0.00233295, "H": 0.00234234, "L": 0.00232349, "C": 0.0023236, "V": 291.51882725, "T": "2018-05-01T06:50:00", "BV": 0.68182737}, {"O": 0.00234233, "H": 0.00234234, "L": 0.00232732, "C": 0.002335, "V": 114.00768364, "T": "2018-05-01T06:55:00", "BV": 0.2665887}, {"O": 0.00232815, "H": 0.00234234, "L": 0.00232815, "C": 0.00232841, "V": 68.51358284, "T": "2018-05-01T07:00:00", "BV": 0.1597521}, {"O": 0.00232929, "H": 0.0023435, "L": 0.00232929, "C": 0.0023435, "V": 609.64701068, "T": "2018-05-01T07:05:00", "BV": 1.42734866}, {"O": 0.00234234, "H": 0.00234511, "L": 0.00234234, "C": 0.00234511, "V": 28.12028156, "T": "2018-05-01T07:10:00", "BV": 0.06589266}, {"O": 0.00234511, "H": 0.002351, "L": 0.00234511, "C": 0.00234806, "V": 128.54484567, "T": "2018-05-01T07:15:00", "BV": 0.30198833}, {"O": 0.00234806, "H": 0.002351, "L": 0.00234806, "C": 0.002351, "V": 26.01963683, "T": "2018-05-01T07:20:00", "BV": 0.06116196}, {"O": 0.002351, "H": 0.002351, "L": 0.00234806, "C": 0.002351, "V": 142.71580058, "T": "2018-05-01T07:25:00", "BV": 0.33528951}, {"O": 0.002351, "H": 0.002351, "L": 0.00234511, "C": 0.002351, "V": 249.8827419, "T": "2018-05-01T07:30:00", "BV": 0.58656974}, {"O": 0.002351, "H": 0.002356, "L": 0.00234512, "C": 0.002351, "V": 396.39782844, "T": "2018-05-01T07:35:00", "BV": 0.9326164}, {"O": 0.002355, "H": 0.002355, "L": 0.002351, "C": 0.002351, "V": 77.4386493, "T": "2018-05-01T07:40:00", "BV": 0.18216332}, {"O": 0.002351, "H": 0.00235991, "L": 0.002351, "C": 0.00235141, "V": 147.78823321, "T": "2018-05-01T07:45:00", "BV": 0.34763142}, {"O": 0.00235141, "H": 0.00235142, "L": 0.00234003, "C": 0.0023401, "V": 601.71210155, "T": "2018-05-01T07:50:00", "BV": 1.41109664}, {"O": 0.00234021, "H": 0.00235141, "L": 0.00234021, "C": 0.00235, "V": 985.70547451, "T": "2018-05-01T07:55:00", "BV": 2.30762895}, {"O": 0.00235141, "H": 0.00235141, "L": 0.00233791, "C": 0.0023514, "V": 172.19359037, "T": "2018-05-01T08:00:00", "BV": 0.40347491}, {"O": 0.00233908, "H": 0.0023514, "L": 0.00233901, "C": 0.00234542, "V": 155.1564394, "T": "2018-05-01T08:05:00", "BV": 0.36354857}, {"O": 0.00234542, "H": 0.00234542, "L": 0.00233901, "C": 0.00234097, "V": 518.60113807, "T": "2018-05-01T08:10:00", "BV": 1.21403482}, {"O": 0.00234539, "H": 0.00234541, "L": 0.002339, "C": 0.00234541, "V": 522.68559338, "T": "2018-05-01T08:15:00", "BV": 1.2244303}, {"O": 0.0023454, "H": 0.00235991, "L": 0.00234, "C": 0.00235991, "V": 1335.4179766, "T": "2018-05-01T08:20:00", "BV": 3.13844571}, {"O": 0.00235991, "H": 0.002372, "L": 0.00235002, "C": 0.002372, "V": 1229.87017763, "T": "2018-05-01T08:25:00", "BV": 2.91387529}, {"O": 0.002372, "H": 0.002372, "L": 0.00236008, "C": 0.00237, "V": 295.66956362, "T": "2018-05-01T08:30:00", "BV": 0.69946265}, {"O": 0.00236008, "H": 0.00236993, "L": 0.00235187, "C": 0.00235602, "V": 829.80851058, "T": "2018-05-01T08:35:00", "BV": 1.95729472}, {"O": 0.00235583, "H": 0.00235602, "L": 0.00235189, "C": 0.00235589, "V": 546.33775223, "T": "2018-05-01T08:40:00", "BV": 1.28713697}, {"O": 0.00235589, "H": 0.00236005, "L": 0.00235586, "C": 0.00236005, "V": 719.39290671, "T": "2018-05-01T08:45:00", "BV": 1.69538241}, {"O": 0.00236005, "H": 0.00236005, "L": 0.00235583, "C": 0.00235999, "V": 177.10012316, "T": "2018-05-01T08:50:00", "BV": 0.41750752}, {"O": 0.00235999, "H": 0.00235999, "L": 0.00235209, "C": 0.00235999, "V": 257.83561959, "T": "2018-05-01T08:55:00", "BV": 0.60811206}, {"O": 0.00235998, "H": 0.00237, "L": 0.002356, "C": 0.00236998, "V": 575.54447881, "T": "2018-05-01T09:00:00", "BV": 1.35897971}, {"O": 0.00236998, "H": 0.00236998, "L": 0.002356, "C": 0.00236, "V": 143.70455671, "T": "2018-05-01T09:05:00", "BV": 0.33928532}, {"O": 0.00236502, "H": 0.002376, "L": 0.00236, "C": 0.002376, "V": 947.94549895, "T": "2018-05-01T09:10:00", "BV": 2.24588625}, {"O": 0.00237598, "H": 0.00237598, "L": 0.00236001, "C": 0.00237595, "V": 704.90203492, "T": "2018-05-01T09:15:00", "BV": 1.6719265}, {"O": 0.00236251, "H": 0.00237598, "L": 0.00235302, "C": 0.00235328, "V": 1113.60582386, "T": "2018-05-01T09:20:00", "BV": 2.62370703}, {"O": 0.00235328, "H": 0.00236637, "L": 0.00235328, "C": 0.00235934, "V": 2204.76504069, "T": "2018-05-01T09:25:00", "BV": 5.19106671}, {"O": 0.00235934, "H": 0.00236637, "L": 0.00235348, "C": 0.00235992, "V": 414.04831627, "T": "2018-05-01T09:30:00", "BV": 0.97571438}, {"O": 0.00235396, "H": 0.0023654, "L": 0.00235357, "C": 0.00235357, "V": 405.94128092, "T": "2018-05-01T09:35:00", "BV": 0.95671054}, {"O": 0.00235348, "H": 0.00236637, "L": 0.00235302, "C": 0.00236635, "V": 307.63896815, "T": "2018-05-01T09:40:00", "BV": 0.72483881}, {"O": 0.00236635, "H": 0.00236637, "L": 0.00235302, "C": 0.0023663, "V": 296.57027664, "T": "2018-05-01T09:45:00", "BV": 0.70005028}, {"O": 0.00236354, "H": 0.0023663, "L": 0.002353, "C": 0.00235302, "V": 395.25790223, "T": "2018-05-01T09:50:00", "BV": 0.93036941}, {"O": 0.00235302, "H": 0.00236576, "L": 0.002353, "C": 0.002365, "V": 638.63130802, "T": "2018-05-01T09:55:00", "BV": 1.50872607}, {"O": 0.00236075, "H": 0.002364, "L": 0.0023521, "C": 0.002364, "V": 78.01640449, "T": "2018-05-01T10:00:00", "BV": 0.18376863}, {"O": 0.00235583, "H": 0.0023639, "L": 0.00235, "C": 0.00235, "V": 757.78212626, "T": "2018-05-01T10:05:00", "BV": 1.78378588}, {"O": 0.00235, "H": 0.00235211, "L": 0.00234, "C": 0.00234, "V": 924.9811436, "T": "2018-05-01T10:10:00", "BV": 2.1691319}, {"O": 0.00235199, "H": 0.00235199, "L": 0.00233912, "C": 0.00233912, "V": 294.17256439, "T": "2018-05-01T10:15:00", "BV": 0.68890667}, {"O": 0.00233912, "H": 0.00234611, "L": 0.002339, "C": 0.00234611, "V": 101.28510958, "T": "2018-05-01T10:20:00", "BV": 0.23734992}, {"O": 0.00233905, "H": 0.00235199, "L": 0.00233901, "C": 0.00233945, "V": 116.05436538, "T": "2018-05-01T10:25:00", "BV": 0.2718035}, {"O": 0.00235199, "H": 0.00235199, "L": 0.00233905, "C": 0.002348, "V": 402.12529151, "T": "2018-05-01T10:30:00", "BV": 0.94518607}, {"O": 0.002348, "H": 0.002348, "L": 0.002339, "C": 0.002339, "V": 371.26747226, "T": "2018-05-01T10:35:00", "BV": 0.87085864}, {"O": 0.00234798, "H": 0.00235199, "L": 0.00234225, "C": 0.00235197, "V": 1026.77251303, "T": "2018-05-01T10:40:00", "BV": 2.4145235}, {"O": 0.00234237, "H": 0.00235197, "L": 0.00234237, "C": 0.00235197, "V": 158.09853434, "T": "2018-05-01T10:45:00", "BV": 0.37178835}, {"O": 0.00235197, "H": 0.00235197, "L": 0.00234717, "C": 0.00235196, "V": 4.47048175, "T": "2018-05-01T10:50:00", "BV": 0.0105008}, {"O": 0.00234717, "H": 0.00235131, "L": 0.002339, "C": 0.00235119, "V": 191.76805376, "T": "2018-05-01T10:55:00", "BV": 0.45020402}, {"O": 0.00233901, "H": 0.0023504, "L": 0.00233901, "C": 0.00233901, "V": 163.45550458, "T": "2018-05-01T11:00:00", "BV": 0.38267909}, {"O": 0.00233901, "H": 0.00234257, "L": 0.00233901, "C": 0.00234051, "V": 75.51831148, "T": "2018-05-01T11:05:00", "BV": 0.17685859}, {"O": 0.00234051, "H": 0.00234439, "L": 0.00233791, "C": 0.00234439, "V": 96.41414218, "T": "2018-05-01T11:10:00", "BV": 0.22559947}, {"O": 0.00234439, "H": 0.00235119, "L": 0.00234439, "C": 0.002345, "V": 286.1878833, "T": "2018-05-01T11:15:00", "BV": 0.67126904}, {"O": 0.00235118, "H": 0.00235118, "L": 0.00233001, "C": 0.00233001, "V": 645.7686646, "T": "2018-05-01T11:20:00", "BV": 1.50773134}, {"O": 0.00235079, "H": 0.00235079, "L": 0.00233043, "C": 0.00233079, "V": 61.43179096, "T": "2018-05-01T11:25:00", "BV": 0.143423}, {"O": 0.00234018, "H": 0.00235118, "L": 0.0023308, "C": 0.00233285, "V": 81.6465126, "T": "2018-05-01T11:30:00", "BV": 0.19081464}, {"O": 0.00233763, "H": 0.00235194, "L": 0.00233763, "C": 0.0023421, "V": 131.87518131, "T": "2018-05-01T11:35:00", "BV": 0.30995584}, {"O": 0.00234207, "H": 0.00235194, "L": 0.0023415, "C": 0.00234207, "V": 163.69357438, "T": "2018-05-01T11:40:00", "BV": 0.38378133}, {"O": 0.00234207, "H": 0.00235194, "L": 0.00234207, "C": 0.00234948, "V": 62.39226661, "T": "2018-05-01T11:45:00", "BV": 0.14618812}, {"O": 0.00235194, "H": 0.00235194, "L": 0.00234207, "C": 0.00234207, "V": 63.99996023, "T": "2018-05-01T11:50:00", "BV": 0.14990586}, {"O": 0.00235191, "H": 0.00235192, "L": 0.00232988, "C": 0.00234207, "V": 662.06259361, "T": "2018-05-01T11:55:00", "BV": 1.54360933}, {"O": 0.00232998, "H": 0.00234207, "L": 0.00232988, "C": 0.00232988, "V": 844.00283026, "T": "2018-05-01T12:00:00", "BV": 1.96671092}, {"O": 0.00232988, "H": 0.00234065, "L": 0.00232598, "C": 0.002326, "V": 295.17395547, "T": "2018-05-01T12:05:00", "BV": 0.68702977}, {"O": 0.002326, "H": 0.00232755, "L": 0.002326, "C": 0.00232677, "V": 203.91135679, "T": "2018-05-01T12:10:00", "BV": 0.47444213}, {"O": 0.00232755, "H": 0.00234024, "L": 0.00232342, "C": 0.00232342, "V": 288.2765723, "T": "2018-05-01T12:15:00", "BV": 0.67209015}, {"O": 0.00232323, "H": 0.002329, "L": 0.002322, "C": 0.00232202, "V": 134.37133124, "T": "2018-05-01T12:20:00", "BV": 0.31222399}, {"O": 0.00233878, "H": 0.00233878, "L": 0.0023168, "C": 0.00232, "V": 407.25215434, "T": "2018-05-01T12:25:00", "BV": 0.94482948}, {"O": 0.00232, "H": 0.00232, "L": 0.00230636, "C": 0.00230636, "V": 615.93421552, "T": "2018-05-01T12:30:00", "BV": 1.42437058}, {"O": 0.00230636, "H": 0.002327, "L": 0.00230296, "C": 0.00231621, "V": 1420.09531219, "T": "2018-05-01T12:35:00", "BV": 3.28376102}, {"O": 0.00231655, "H": 0.00233, "L": 0.00231655, "C": 0.00233, "V": 1171.93396297, "T": "2018-05-01T12:40:00", "BV": 2.72546184}, {"O": 0.00232317, "H": 0.00232317, "L": 0.00231512, "C": 0.00231972, "V": 99.22407475, "T": "2018-05-01T12:45:00", "BV": 0.22999402}, {"O": 0.00232, "H": 0.00233331, "L": 0.00232, "C": 0.00232, "V": 402.28467952, "T": "2018-05-01T12:50:00", "BV": 0.93412933}, {"O": 0.00232187, "H": 0.002335, "L": 0.00232187, "C": 0.00232305, "V": 360.43738422, "T": "2018-05-01T12:55:00", "BV": 0.83715563}, {"O": 0.00233133, "H": 0.00233496, "L": 0.002318, "C": 0.00231813, "V": 691.13475695, "T": "2018-05-01T13:00:00", "BV": 1.60406949}, {"O": 0.00233353, "H": 0.00233353, "L": 0.00231813, "C": 0.00231813, "V": 168.45207555, "T": "2018-05-01T13:05:00", "BV": 0.3907031}, {"O": 0.00231813, "H": 0.0023223, "L": 0.00230606, "C": 0.00231807, "V": 1007.75917418, "T": "2018-05-01T13:10:00", "BV": 2.33390172}, {"O": 0.00232999, "H": 0.00232999, "L": 0.0023124, "C": 0.00232415, "V": 311.21728292, "T": "2018-05-01T13:15:00", "BV": 0.72147455}, {"O": 0.00232415, "H": 0.00232415, "L": 0.00231807, "C": 0.00231807, "V": 33.73058914, "T": "2018-05-01T13:20:00", "BV": 0.07830748}, {"O": 0.00232415, "H": 0.002335, "L": 0.00232415, "C": 0.002335, "V": 482.91936665, "T": "2018-05-01T13:25:00", "BV": 1.12487673}, {"O": 0.002335, "H": 0.002335, "L": 0.00233499, "C": 0.002335, "V": 74.09505052, "T": "2018-05-01T13:30:00", "BV": 0.17301189}, {"O": 0.00232713, "H": 0.00233499, "L": 0.00232415, "C": 0.00233499, "V": 176.16167716, "T": "2018-05-01T13:35:00", "BV": 0.41064688}, {"O": 0.00233499, "H": 0.00233499, "L": 0.00233457, "C": 0.00233499, "V": 265.81167332, "T": "2018-05-01T13:40:00", "BV": 0.62066725}, {"O": 0.00233499, "H": 0.002335, "L": 0.00233499, "C": 0.00233499, "V": 112.85760095, "T": "2018-05-01T13:45:00", "BV": 0.26352137}, {"O": 0.002335, "H": 0.00235122, "L": 0.00232501, "C": 0.00235115, "V": 736.88263988, "T": "2018-05-01T13:50:00", "BV": 1.72251345}, {"O": 0.00235099, "H": 0.00235099, "L": 0.00232537, "C": 0.00235099, "V": 172.78164722, "T": "2018-05-01T13:55:00", "BV": 0.40230601}, {"O": 0.00235099, "H": 0.002351, "L": 0.00233225, "C": 0.00235, "V": 195.51509326, "T": "2018-05-01T14:00:00", "BV": 0.45935886}, {"O": 0.002349, "H": 0.00235, "L": 0.00232895, "C": 0.002339, "V": 49.69094664, "T": "2018-05-01T14:05:00", "BV": 0.11634501}, {"O": 0.00234249, "H": 0.00235, "L": 0.00233525, "C": 0.00233525, "V": 94.7945393, "T": "2018-05-01T14:10:00", "BV": 0.22197842}, {"O": 0.00233525, "H": 0.00235, "L": 0.00233316, "C": 0.0023422, "V": 248.07814236, "T": "2018-05-01T14:15:00", "BV": 0.58084904}, {"O": 0.0023422, "H": 0.00235, "L": 0.00233321, "C": 0.00233467, "V": 208.72060772, "T": "2018-05-01T14:20:00", "BV": 0.48796407}, {"O": 0.00233464, "H": 0.00235, "L": 0.00233464, "C": 0.00235, "V": 179.35978206, "T": "2018-05-01T14:25:00", "BV": 0.41993707}, {"O": 0.00234253, "H": 0.00235, "L": 0.00233515, "C": 0.00234971, "V": 183.54382955, "T": "2018-05-01T14:30:00", "BV": 0.4292731}, {"O": 0.00234547, "H": 0.00234999, "L": 0.002328, "C": 0.00234999, "V": 293.30591886, "T": "2018-05-01T14:35:00", "BV": 0.68558177}, {"O": 0.00232812, "H": 0.00233033, "L": 0.00232517, "C": 0.00233033, "V": 32.45656059, "T": "2018-05-01T14:40:00", "BV": 0.07559393}, {"O": 0.002328, "H": 0.00233033, "L": 0.00231643, "C": 0.00231643, "V": 803.96370543, "T": "2018-05-01T14:45:00", "BV": 1.86496198}, {"O": 0.00231581, "H": 0.00233789, "L": 0.00231344, "C": 0.00233789, "V": 451.85488018, "T": "2018-05-01T14:50:00", "BV": 1.04599427}, {"O": 0.00232393, "H": 0.00233789, "L": 0.00231425, "C": 0.00232393, "V": 32.21538802, "T": "2018-05-01T14:55:00", "BV": 0.07502734}, {"O": 0.00231504, "H": 0.0023378, "L": 0.00231504, "C": 0.00232974, "V": 542.61421574, "T": "2018-05-01T15:00:00", "BV": 1.26150769}, {"O": 0.00231901, "H": 0.00233778, "L": 0.00231901, "C": 0.00233316, "V": 165.08588171, "T": "2018-05-01T15:05:00", "BV": 0.38410334}, {"O": 0.00233316, "H": 0.00233318, "L": 0.0023285, "C": 0.0023285, "V": 1312.73076118, "T": "2018-05-01T15:10:00", "BV": 3.05687671}, {"O": 0.0023285, "H": 0.00234399, "L": 0.0023285, "C": 0.00234399, "V": 762.71699285, "T": "2018-05-01T15:15:00", "BV": 1.77620663}, {"O": 0.00233997, "H": 0.00233997, "L": 0.0023285, "C": 0.0023285, "V": 217.57907638, "T": "2018-05-01T15:20:00", "BV": 0.50678198}, {"O": 0.0023285, "H": 0.00232897, "L": 0.0023285, "C": 0.0023285, "V": 739.1921495, "T": "2018-05-01T15:25:00", "BV": 1.72121091}, {"O": 0.0023285, "H": 0.00234682, "L": 0.0023285, "C": 0.00234682, "V": 514.97886136, "T": "2018-05-01T15:30:00", "BV": 1.19930949}, {"O": 0.00234682, "H": 0.00234682, "L": 0.00231861, "C": 0.00231861, "V": 3277.55523719, "T": "2018-05-01T15:35:00", "BV": 7.61571774}, {"O": 0.0023285, "H": 0.00232932, "L": 0.0023279, "C": 0.0023285, "V": 95.62061002, "T": "2018-05-01T15:40:00", "BV": 0.22265335}, {"O": 0.00232851, "H": 0.00234208, "L": 0.0023285, "C": 0.0023285, "V": 132.01307385, "T": "2018-05-01T15:45:00", "BV": 0.30850954}, {"O": 0.00233424, "H": 0.00233424, "L": 0.00231862, "C": 0.002322, "V": 137.91410679, "T": "2018-05-01T15:50:00", "BV": 0.32038617}, {"O": 0.00231961, "H": 0.00233424, "L": 0.00231861, "C": 0.00233424, "V": 100.85282425, "T": "2018-05-01T15:55:00", "BV": 0.23391224}, {"O": 0.00232839, "H": 0.00233424, "L": 0.00231861, "C": 0.00232751, "V": 380.99563614, "T": "2018-05-01T16:00:00", "BV": 0.88419173}, {"O": 0.00232751, "H": 0.00233616, "L": 0.00232, "C": 0.00232497, "V": 56.80657638, "T": "2018-05-01T16:05:00", "BV": 0.132201}, {"O": 0.00232497, "H": 0.00232497, "L": 0.00232, "C": 0.00232265, "V": 277.11985292, "T": "2018-05-01T16:10:00", "BV": 0.64367804}, {"O": 0.00232263, "H": 0.0023394, "L": 0.00232263, "C": 0.0023394, "V": 846.02607101, "T": "2018-05-01T16:15:00", "BV": 1.96519777}, {"O": 0.00233921, "H": 0.00234, "L": 0.00232685, "C": 0.0023394, "V": 194.79592656, "T": "2018-05-01T16:20:00", "BV": 0.45547821}, {"O": 0.00233939, "H": 0.00234, "L": 0.00233135, "C": 0.00234, "V": 48.90287666, "T": "2018-05-01T16:25:00", "BV": 0.11434962}, {"O": 0.00234, "H": 0.00234, "L": 0.002324, "C": 0.002334, "V": 114.35988952, "T": "2018-05-01T16:30:00", "BV": 0.26593565}, {"O": 0.00233397, "H": 0.00233397, "L": 0.0023226, "C": 0.00233397, "V": 163.19662451, "T": "2018-05-01T16:35:00", "BV": 0.37933282}, {"O": 0.00233397, "H": 0.002334, "L": 0.00233, "C": 0.00233001, "V": 448.22955794, "T": "2018-05-01T16:40:00", "BV": 1.04588541}, {"O": 0.00233, "H": 0.00233129, "L": 0.00233, "C": 0.00233129, "V": 40.38517844, "T": "2018-05-01T16:45:00", "BV": 0.09412631}, {"O": 0.002334, "H": 0.002334, "L": 0.0023313, "C": 0.002334, "V": 53.99098259, "T": "2018-05-01T16:50:00", "BV": 0.12588023}, {"O": 0.00233132, "H": 0.00234682, "L": 0.00233132, "C": 0.00234, "V": 524.77617609, "T": "2018-05-01T16:55:00", "BV": 1.22671394}, {"O": 0.00234, "H": 0.0023452, "L": 0.002334, "C": 0.002334, "V": 285.04504881, "T": "2018-05-01T17:00:00", "BV": 0.66615393}, {"O": 0.00234, "H": 0.00234, "L": 0.002334, "C": 0.002334, "V": 321.92866917, "T": "2018-05-01T17:05:00", "BV": 0.75162144}, {"O": 0.00234, "H": 0.00235, "L": 0.00233522, "C": 0.00234879, "V": 230.84538291, "T": "2018-05-01T17:10:00", "BV": 0.54173869}, {"O": 0.00234879, "H": 0.00234879, "L": 0.0023342, "C": 0.00234828, "V": 586.62976323, "T": "2018-05-01T17:15:00", "BV": 1.37679052}, {"O": 0.00234046, "H": 0.00234878, "L": 0.00234046, "C": 0.00234046, "V": 21.54979163, "T": "2018-05-01T17:20:00", "BV": 0.05047315}, {"O": 0.002346, "H": 0.002346, "L": 0.00234046, "C": 0.00234047, "V": 647.19731174, "T": "2018-05-01T17:25:00", "BV": 1.51710059}, {"O": 0.00234047, "H": 0.00234877, "L": 0.00234046, "C": 0.00234046, "V": 415.99295786, "T": "2018-05-01T17:30:00", "BV": 0.97380657}, {"O": 0.00234046, "H": 0.00234881, "L": 0.00234046, "C": 0.00234881, "V": 52.69761026, "T": "2018-05-01T17:35:00", "BV": 0.12369968}, {"O": 0.00234881, "H": 0.00235, "L": 0.00234046, "C": 0.00234046, "V": 219.9889494, "T": "2018-05-01T17:40:00", "BV": 0.51641687}, {"O": 0.00234046, "H": 0.002341, "L": 0.00234046, "C": 0.00234046, "V": 59.40775137, "T": "2018-05-01T17:45:00", "BV": 0.1390684}, {"O": 0.00234048, "H": 0.00235, "L": 0.00234046, "C": 0.002348, "V": 260.89976453, "T": "2018-05-01T17:50:00", "BV": 0.61133945}, {"O": 0.002348, "H": 0.00235257, "L": 0.00234534, "C": 0.00235257, "V": 690.09035619, "T": "2018-05-01T17:55:00", "BV": 1.62162409}, {"O": 0.0023518, "H": 0.00235257, "L": 0.00234104, "C": 0.00235257, "V": 710.05451366, "T": "2018-05-01T18:00:00", "BV": 1.66458428}, {"O": 0.00235, "H": 0.0023527, "L": 0.00235, "C": 0.00235034, "V": 63.64356732, "T": "2018-05-01T18:05:00", "BV": 0.14963171}, {"O": 0.00235, "H": 0.00235343, "L": 0.00234582, "C": 0.00234582, "V": 95.17863691, "T": "2018-05-01T18:10:00", "BV": 0.22373021}, {"O": 0.0023465, "H": 0.00236496, "L": 0.00234235, "C": 0.0023481, "V": 222.59720264, "T": "2018-05-01T18:15:00", "BV": 0.52301825}, {"O": 0.00236495, "H": 0.00236495, "L": 0.00234807, "C": 0.002359, "V": 63.11457802, "T": "2018-05-01T18:20:00", "BV": 0.14889266}, {"O": 0.002359, "H": 0.002359, "L": 0.00234807, "C": 0.00234807, "V": 129.98375161, "T": "2018-05-01T18:25:00", "BV": 0.30647737}, {"O": 0.00234807, "H": 0.00234807, "L": 0.00234505, "C": 0.00234581, "V": 30.06173711, "T": "2018-05-01T18:30:00", "BV": 0.07055262}, {"O": 0.00234807, "H": 0.00235047, "L": 0.00234581, "C": 0.00235047, "V": 53.53140701, "T": "2018-05-01T18:35:00", "BV": 0.12568902}, {"O": 0.00234813, "H": 0.00235681, "L": 0.00234048, "C": 0.00234048, "V": 362.12270587, "T": "2018-05-01T18:40:00", "BV": 0.8486987}, {"O": 0.00235, "H": 0.002359, "L": 0.00234048, "C": 0.00235498, "V": 745.35322359, "T": "2018-05-01T18:45:00", "BV": 1.74724583}, {"O": 0.00235498, "H": 0.002358, "L": 0.0023406, "C": 0.00235498, "V": 83.07538426, "T": "2018-05-01T18:50:00", "BV": 0.19484403}, {"O": 0.00235498, "H": 0.00235498, "L": 0.00234132, "C": 0.002354, "V": 65.23171454, "T": "2018-05-01T18:55:00", "BV": 0.15354023}, {"O": 0.002354, "H": 0.002354, "L": 0.00234176, "C": 0.00234382, "V": 5.14134359, "T": "2018-05-01T19:00:00", "BV": 0.01204577}, {"O": 0.002358, "H": 0.002358, "L": 0.00234501, "C": 0.00235749, "V": 27.00465576, "T": "2018-05-01T19:05:00", "BV": 0.06342559}, {"O": 0.00234501, "H": 0.00235237, "L": 0.00234501, "C": 0.00235237, "V": 81.89788575, "T": "2018-05-01T19:10:00", "BV": 0.19208261}, {"O": 0.00235236, "H": 0.00235236, "L": 0.0023478, "C": 0.0023478, "V": 8.09093193, "T": "2018-05-01T19:15:00", "BV": 0.01902561}, {"O": 0.0023478, "H": 0.00235095, "L": 0.00234048, "C": 0.00235089, "V": 201.20497156, "T": "2018-05-01T19:20:00", "BV": 0.47220686}, {"O": 0.00235061, "H": 0.00235061, "L": 0.00234048, "C": 0.00234048, "V": 8.30582749, "T": "2018-05-01T19:25:00", "BV": 0.01946532}, {"O": 0.00234048, "H": 0.00234744, "L": 0.00234048, "C": 0.00234744, "V": 128.32649867, "T": "2018-05-01T19:30:00", "BV": 0.30037539}, {"O": 0.00234744, "H": 0.00234744, "L": 0.00234048, "C": 0.002347, "V": 99.13557704, "T": "2018-05-01T19:35:00", "BV": 0.23225159}, {"O": 0.00234744, "H": 0.00234744, "L": 0.00234047, "C": 0.00234047, "V": 482.19176083, "T": "2018-05-01T19:40:00", "BV": 1.1292502}, {"O": 0.00234046, "H": 0.002347, "L": 0.00233567, "C": 0.0023469, "V": 134.66534789, "T": "2018-05-01T19:45:00", "BV": 0.3149785}, {"O": 0.00234094, "H": 0.002347, "L": 0.00233669, "C": 0.002347, "V": 38.68571907, "T": "2018-05-01T19:50:00", "BV": 0.09058779}, {"O": 0.00234699, "H": 0.002347, "L": 0.00233671, "C": 0.00234698, "V": 125.99911814, "T": "2018-05-01T19:55:00", "BV": 0.29566744}, {"O": 0.00234698, "H": 0.00234698, "L": 0.0023367, "C": 0.0023367, "V": 7.05767938, "T": "2018-05-01T20:00:00", "BV": 0.01655178}, {"O": 0.00234698, "H": 0.002352, "L": 0.00233721, "C": 0.002352, "V": 1515.89418504, "T": "2018-05-01T20:05:00", "BV": 3.55754897}, {"O": 0.002352, "H": 0.002352, "L": 0.00234698, "C": 0.00234699, "V": 118.12085788, "T": "2018-05-01T20:10:00", "BV": 0.27751154}, {"O": 0.00234699, "H": 0.002352, "L": 0.00234699, "C": 0.002352, "V": 63.72161424, "T": "2018-05-01T20:15:00", "BV": 0.14984478}, {"O": 0.00234786, "H": 0.002358, "L": 0.00234786, "C": 0.002358, "V": 138.48377377, "T": "2018-05-01T20:20:00", "BV": 0.32576551}, {"O": 0.002358, "H": 0.002359, "L": 0.00234698, "C": 0.002359, "V": 326.90447015, "T": "2018-05-01T20:25:00", "BV": 0.77091354}, {"O": 0.00235899, "H": 0.00235899, "L": 0.00235152, "C": 0.00235899, "V": 14.67149601, "T": "2018-05-01T20:30:00", "BV": 0.03457828}, {"O": 0.00234909, "H": 0.00235277, "L": 0.00234909, "C": 0.00235277, "V": 113.3007048, "T": "2018-05-01T20:35:00", "BV": 0.26616111}, {"O": 0.00235277, "H": 0.00236702, "L": 0.00234021, "C": 0.00234039, "V": 2390.48763437, "T": "2018-05-01T20:40:00", "BV": 5.60288068}, {"O": 0.00235178, "H": 0.00235348, "L": 0.0023404, "C": 0.00234052, "V": 230.40986332, "T": "2018-05-01T20:45:00", "BV": 0.53960136}, {"O": 0.00234333, "H": 0.00236387, "L": 0.00234041, "C": 0.00234052, "V": 359.35347535, "T": "2018-05-01T20:50:00", "BV": 0.84110524}, {"O": 0.00234051, "H": 0.00234051, "L": 0.00234033, "C": 0.00234033, "V": 183.18726349, "T": "2018-05-01T20:55:00", "BV": 0.42872832}, {"O": 0.00234033, "H": 0.00234856, "L": 0.00234033, "C": 0.00234856, "V": 206.16007875, "T": "2018-05-01T21:00:00", "BV": 0.48299403}, {"O": 0.00234856, "H": 0.00236589, "L": 0.00234855, "C": 0.00236479, "V": 40.77617196, "T": "2018-05-01T21:05:00", "BV": 0.09613031}, {"O": 0.00236196, "H": 0.00236196, "L": 0.0023478, "C": 0.00235267, "V": 21.72590439, "T": "2018-05-01T21:10:00", "BV": 0.05111348}, {"O": 0.00235112, "H": 0.00236184, "L": 0.0023478, "C": 0.0023478, "V": 30.63551276, "T": "2018-05-01T21:15:00", "BV": 0.07208641}, {"O": 0.00235266, "H": 0.00235266, "L": 0.0023478, "C": 0.0023478, "V": 306.03837983, "T": "2018-05-01T21:20:00", "BV": 0.71861656}, {"O": 0.00235266, "H": 0.00235266, "L": 0.00234378, "C": 0.00234378, "V": 729.31961511, "T": "2018-05-01T21:25:00", "BV": 1.71243486}, {"O": 0.00234119, "H": 0.00235267, "L": 0.00234025, "C": 0.00235264, "V": 29.18650252, "T": "2018-05-01T21:30:00", "BV": 0.06842945}, {"O": 0.00235264, "H": 0.00235267, "L": 0.00234021, "C": 0.00235267, "V": 48.51850709, "T": "2018-05-01T21:35:00", "BV": 0.11413521}, {"O": 0.00235267, "H": 0.00235493, "L": 0.00234658, "C": 0.00235493, "V": 115.78434234, "T": "2018-05-01T21:40:00", "BV": 0.27239412}, {"O": 0.00235493, "H": 0.002355, "L": 0.0023405, "C": 0.00234057, "V": 44.70851471, "T": "2018-05-01T21:45:00", "BV": 0.10511317}, {"O": 0.0023425, "H": 0.00235587, "L": 0.0023425, "C": 0.00235313, "V": 39.14272555, "T": "2018-05-01T21:50:00", "BV": 0.09212405}, {"O": 0.00234951, "H": 0.00235313, "L": 0.0023425, "C": 0.00235313, "V": 56.18038796, "T": "2018-05-01T21:55:00", "BV": 0.13174876}, {"O": 0.00235313, "H": 0.00235313, "L": 0.0023503, "C": 0.002353, "V": 185.40768069, "T": "2018-05-01T22:00:00", "BV": 0.43588433}, {"O": 0.00234299, "H": 0.00235292, "L": 0.00234299, "C": 0.00235292, "V": 464.10723093, "T": "2018-05-01T22:05:00", "BV": 1.08794484}, {"O": 0.00234895, "H": 0.0023638, "L": 0.00234511, "C": 0.0023638, "V": 894.74324498, "T": "2018-05-01T22:10:00", "BV": 2.10659875}, {"O": 0.002364, "H": 0.0023665, "L": 0.00236196, "C": 0.002366, "V": 93.59335717, "T": "2018-05-01T22:15:00", "BV": 0.22130086}, {"O": 0.00236213, "H": 0.00236702, "L": 0.00236199, "C": 0.00236702, "V": 1629.45889554, "T": "2018-05-01T22:20:00", "BV": 3.85595575}, {"O": 0.00236702, "H": 0.00236703, "L": 0.002367, "C": 0.00236703, "V": 100.13030471, "T": "2018-05-01T22:25:00", "BV": 0.23701037}, {"O": 0.00236703, "H": 0.00236703, "L": 0.00236702, "C": 0.00236702, "V": 190.11706027, "T": "2018-05-01T22:30:00", "BV": 0.45001125}, {"O": 0.00236702, "H": 0.00236703, "L": 0.00235503, "C": 0.00236703, "V": 63.09960039, "T": "2018-05-01T22:35:00", "BV": 0.14900406}, {"O": 0.00235605, "H": 0.00236547, "L": 0.00235522, "C": 0.00236151, "V": 45.07687565, "T": "2018-05-01T22:40:00", "BV": 0.10628549}, {"O": 0.00236151, "H": 0.0023668, "L": 0.00235521, "C": 0.00235521, "V": 11.26641259, "T": "2018-05-01T22:45:00", "BV": 0.02656853}, {"O": 0.00235521, "H": 0.00235999, "L": 0.00235503, "C": 0.00235503, "V": 529.89915438, "T": "2018-05-01T22:50:00", "BV": 1.24797284}, {"O": 0.00235873, "H": 0.00236, "L": 0.002356, "C": 0.002356, "V": 166.38352524, "T": "2018-05-01T22:55:00", "BV": 0.39248162}, {"O": 0.00236, "H": 0.00236, "L": 0.002355, "C": 0.002355, "V": 285.83322776, "T": "2018-05-01T23:00:00", "BV": 0.67331053}, {"O": 0.00235503, "H": 0.00235503, "L": 0.002355, "C": 0.002355, "V": 18.9500739, "T": "2018-05-01T23:05:00", "BV": 0.04462741}, {"O": 0.00235503, "H": 0.00236, "L": 0.00235503, "C": 0.00236, "V": 8.48351853, "T": "2018-05-01T23:10:00", "BV": 0.02000051}, {"O": 0.00236, "H": 0.00236778, "L": 0.00235, "C": 0.00236646, "V": 693.69659894, "T": "2018-05-01T23:20:00", "BV": 1.63882997}, {"O": 0.00236613, "H": 0.00236613, "L": 0.0023501, "C": 0.00235011, "V": 284.12344087, "T": "2018-05-01T23:25:00", "BV": 0.67191729}, {"O": 0.00235812, "H": 0.00237066, "L": 0.00235411, "C": 0.00237066, "V": 186.07092409, "T": "2018-05-01T23:30:00", "BV": 0.44092713}, {"O": 0.00237042, "H": 0.00237042, "L": 0.002358, "C": 0.002358, "V": 250.07272609, "T": "2018-05-01T23:35:00", "BV": 0.59238241}, {"O": 0.00235799, "H": 0.002358, "L": 0.00235799, "C": 0.002358, "V": 8.71637724, "T": "2018-05-01T23:40:00", "BV": 0.02055319}, {"O": 0.00237019, "H": 0.00237598, "L": 0.00235803, "C": 0.00235848, "V": 555.82936086, "T": "2018-05-01T23:45:00", "BV": 1.31552371}, {"O": 0.00235864, "H": 0.00237598, "L": 0.00235864, "C": 0.00236073, "V": 330.69435136, "T": "2018-05-01T23:50:00", "BV": 0.78084654}, {"O": 0.00237598, "H": 0.00238214, "L": 0.00236018, "C": 0.00238214, "V": 453.3384339, "T": "2018-05-01T23:55:00", "BV": 1.0780678}, {"O": 0.00237681, "H": 0.00238214, "L": 0.00236217, "C": 0.0023686, "V": 375.30768275, "T": "2018-05-02T00:00:00", "BV": 0.89114676}, {"O": 0.0023686, "H": 0.00237504, "L": 0.00236217, "C": 0.00236709, "V": 298.38114585, "T": "2018-05-02T00:05:00", "BV": 0.70753675}, {"O": 0.00236709, "H": 0.00236709, "L": 0.00236217, "C": 0.002366, "V": 25.52863357, "T": "2018-05-02T00:10:00", "BV": 0.06040905}, {"O": 0.00237199, "H": 0.00237199, "L": 0.002366, "C": 0.00236721, "V": 9.68197515, "T": "2018-05-02T00:15:00", "BV": 0.02293912}, {"O": 0.00236691, "H": 0.00236721, "L": 0.002366, "C": 0.002366, "V": 49.36077111, "T": "2018-05-02T00:20:00", "BV": 0.11680589}, {"O": 0.00236721, "H": 0.00238138, "L": 0.00236217, "C": 0.00236217, "V": 35.92788373, "T": "2018-05-02T00:25:00", "BV": 0.08496899}, {"O": 0.002366, "H": 0.00237484, "L": 0.00236217, "C": 0.00236814, "V": 22.10360375, "T": "2018-05-02T00:30:00", "BV": 0.05241477}, {"O": 0.00237044, "H": 0.00237386, "L": 0.00233574, "C": 0.00235606, "V": 3407.9407279, "T": "2018-05-02T00:35:00", "BV": 7.97480089}, {"O": 0.00235606, "H": 0.00235606, "L": 0.00233931, "C": 0.00235606, "V": 150.99072172, "T": "2018-05-02T00:40:00", "BV": 0.35454098}, {"O": 0.00234616, "H": 0.00235602, "L": 0.0023438, "C": 0.00234381, "V": 1027.02765127, "T": "2018-05-02T00:45:00", "BV": 2.40744799}, {"O": 0.00234381, "H": 0.00234616, "L": 0.00233931, "C": 0.00234616, "V": 782.03504163, "T": "2018-05-02T00:50:00", "BV": 1.83108793}, {"O": 0.00233931, "H": 0.00234567, "L": 0.00233931, "C": 0.0023406, "V": 8.42812882, "T": "2018-05-02T00:55:00", "BV": 0.01974961}, {"O": 0.00234616, "H": 0.0023559, "L": 0.002333, "C": 0.00234112, "V": 359.03799875, "T": "2018-05-02T01:00:00", "BV": 0.84035035}, {"O": 0.00234112, "H": 0.00235, "L": 0.00233585, "C": 0.00234993, "V": 126.18079361, "T": "2018-05-02T01:05:00", "BV": 0.29545216}, {"O": 0.00234309, "H": 0.00234309, "L": 0.00233001, "C": 0.00234306, "V": 145.21169901, "T": "2018-05-02T01:10:00", "BV": 0.33880519}, {"O": 0.00234306, "H": 0.00234306, "L": 0.00233301, "C": 0.00234306, "V": 79.07125882, "T": "2018-05-02T01:15:00", "BV": 0.18501441}, {"O": 0.00233311, "H": 0.00234306, "L": 0.00233311, "C": 0.00234306, "V": 37.76380844, "T": "2018-05-02T01:20:00", "BV": 0.08835925}, {"O": 0.00234306, "H": 0.00234306, "L": 0.0023332, "C": 0.00234305, "V": 1415.3787719, "T": "2018-05-02T01:25:00", "BV": 3.31566443}, {"O": 0.0023332, "H": 0.00234305, "L": 0.0023332, "C": 0.00234, "V": 434.45421075, "T": "2018-05-02T01:30:00", "BV": 1.01663898}, {"O": 0.00234, "H": 0.00234, "L": 0.00233661, "C": 0.00234, "V": 255.76457067, "T": "2018-05-02T01:35:00", "BV": 0.59848398}, {"O": 0.00234, "H": 0.00235605, "L": 0.0023332, "C": 0.00234815, "V": 605.26322016, "T": "2018-05-02T01:40:00", "BV": 1.42163959}, {"O": 0.00234817, "H": 0.00235067, "L": 0.00233427, "C": 0.00234991, "V": 116.49034502, "T": "2018-05-02T01:45:00", "BV": 0.27351203}, {"O": 0.00233621, "H": 0.00235393, "L": 0.00233439, "C": 0.00234001, "V": 93.50126709, "T": "2018-05-02T01:50:00", "BV": 0.21877917}, {"O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 1.25416953, "T": "2018-05-02T01:55:00", "BV": 0.00294729}, {"O": 0.00234135, "H": 0.00235351, "L": 0.002341, "C": 0.002341, "V": 110.55365362, "T": "2018-05-02T02:00:00", "BV": 0.25905574}, {"O": 0.0023437, "H": 0.0023535, "L": 0.00234001, "C": 0.00234001, "V": 617.83202568, "T": "2018-05-02T02:05:00", "BV": 1.44581546}, {"O": 0.002341, "H": 0.00235352, "L": 0.002341, "C": 0.002341, "V": 337.6651616, "T": "2018-05-02T02:10:00", "BV": 0.79165692}, {"O": 0.00235199, "H": 0.00235199, "L": 0.002341, "C": 0.00235, "V": 215.64831055, "T": "2018-05-02T02:15:00", "BV": 0.50513572}, {"O": 0.002341, "H": 0.00235, "L": 0.002341, "C": 0.00235, "V": 114.25996634, "T": "2018-05-02T02:20:00", "BV": 0.26833699}, {"O": 0.00234693, "H": 0.00235, "L": 0.002341, "C": 0.002341, "V": 86.99577508, "T": "2018-05-02T02:25:00", "BV": 0.20406554}, {"O": 0.0023415, "H": 0.00235, "L": 0.002341, "C": 0.00235, "V": 177.24624389, "T": "2018-05-02T02:30:00", "BV": 0.41497065}, {"O": 0.00234102, "H": 0.00235, "L": 0.00234101, "C": 0.0023497, "V": 137.52028613, "T": "2018-05-02T02:35:00", "BV": 0.32204993}, {"O": 0.00234187, "H": 0.00235, "L": 0.00234187, "C": 0.00234595, "V": 503.18799184, "T": "2018-05-02T02:40:00", "BV": 1.18229043}, {"O": 0.00234595, "H": 0.00235393, "L": 0.00234595, "C": 0.00235393, "V": 211.9020369, "T": "2018-05-02T02:45:00", "BV": 0.49849721}, {"O": 0.002352, "H": 0.00235393, "L": 0.002352, "C": 0.002352, "V": 110.14081991, "T": "2018-05-02T02:50:00", "BV": 0.2591003}, {"O": 0.002352, "H": 0.00235393, "L": 0.002352, "C": 0.00235393, "V": 43.3678232, "T": "2018-05-02T02:55:00", "BV": 0.10203804}, {"O": 0.00235203, "H": 0.00235392, "L": 0.00235203, "C": 0.00235392, "V": 161.63398515, "T": "2018-05-02T03:00:00", "BV": 0.38029}, {"O": 0.00235276, "H": 0.00235276, "L": 0.002352, "C": 0.002352, "V": 286.61955039, "T": "2018-05-02T03:05:00", "BV": 0.67413877}, {"O": 0.002352, "H": 0.00235202, "L": 0.002352, "C": 0.002352, "V": 139.66430877, "T": "2018-05-02T03:10:00", "BV": 0.32849049}, {"O": 0.0023514, "H": 0.0023514, "L": 0.00234965, "C": 0.00234965, "V": 2.47394291, "T": "2018-05-02T03:15:00", "BV": 0.00581589}, {"O": 0.0023412, "H": 0.00234965, "L": 0.00234108, "C": 0.00234108, "V": 100.01047034, "T": "2018-05-02T03:20:00", "BV": 0.23439144}, {"O": 0.00234965, "H": 0.00234965, "L": 0.0023422, "C": 0.00234965, "V": 44.22172894, "T": "2018-05-02T03:25:00", "BV": 0.10365729}, {"O": 0.00235139, "H": 0.00235139, "L": 0.002341, "C": 0.0023422, "V": 977.18935695, "T": "2018-05-02T03:30:00", "BV": 2.28951161}, {"O": 0.002341, "H": 0.00236098, "L": 0.002341, "C": 0.00235731, "V": 826.33133359, "T": "2018-05-02T03:35:00", "BV": 1.94434912}, {"O": 0.00235709, "H": 0.00235709, "L": 0.00234002, "C": 0.00234002, "V": 616.70927578, "T": "2018-05-02T03:40:00", "BV": 1.44578742}, {"O": 0.00234002, "H": 0.00234149, "L": 0.00234001, "C": 0.00234001, "V": 148.56206811, "T": "2018-05-02T03:45:00", "BV": 0.34764189}, {"O": 0.002341, "H": 0.00235655, "L": 0.00234001, "C": 0.00234001, "V": 753.12407572, "T": "2018-05-02T03:50:00", "BV": 1.76762548}, {"O": 0.00234001, "H": 0.00235399, "L": 0.00234001, "C": 0.0023411, "V": 392.23571047, "T": "2018-05-02T03:55:00", "BV": 0.91807533}, {"O": 0.00234119, "H": 0.00234748, "L": 0.00234111, "C": 0.00234111, "V": 397.36774274, "T": "2018-05-02T04:00:00", "BV": 0.93129532}, {"O": 0.00234111, "H": 0.00234694, "L": 0.002341, "C": 0.00234694, "V": 328.58836814, "T": "2018-05-02T04:05:00", "BV": 0.76937144}, {"O": 0.00234695, "H": 0.00235235, "L": 0.00234008, "C": 0.00235166, "V": 11.38861623, "T": "2018-05-02T04:10:00", "BV": 0.02676486}, {"O": 0.00234043, "H": 0.00235159, "L": 0.00234008, "C": 0.00234008, "V": 119.84781853, "T": "2018-05-02T04:15:00", "BV": 0.28142606}, {"O": 0.00234891, "H": 0.00234891, "L": 0.00234002, "C": 0.00234008, "V": 472.98188616, "T": "2018-05-02T04:20:00", "BV": 1.10776778}, {"O": 0.00234008, "H": 0.00234008, "L": 0.00234001, "C": 0.00234002, "V": 97.83137293, "T": "2018-05-02T04:25:00", "BV": 0.22892779}, {"O": 0.00235054, "H": 0.00235054, "L": 0.00234001, "C": 0.00234001, "V": 297.40301851, "T": "2018-05-02T04:30:00", "BV": 0.69624288}, {"O": 0.00234041, "H": 0.0023408, "L": 0.00234, "C": 0.0023408, "V": 752.84569165, "T": "2018-05-02T04:35:00", "BV": 1.76167164}, {"O": 0.0023408, "H": 0.00234999, "L": 0.00233402, "C": 0.00233402, "V": 212.64753392, "T": "2018-05-02T04:40:00", "BV": 0.49676154}, {"O": 0.00234498, "H": 0.00234498, "L": 0.002334, "C": 0.00234497, "V": 261.36388961, "T": "2018-05-02T04:45:00", "BV": 0.61058896}, {"O": 0.00234497, "H": 0.00234498, "L": 0.002334, "C": 0.00234498, "V": 227.03905673, "T": "2018-05-02T04:50:00", "BV": 0.53017385}, {"O": 0.00233401, "H": 0.00233401, "L": 0.00233401, "C": 0.00233401, "V": 105.27133228, "T": "2018-05-02T04:55:00", "BV": 0.24570433}, {"O": 0.00233401, "H": 0.00234498, "L": 0.002334, "C": 0.00234498, "V": 277.99056415, "T": "2018-05-02T04:55:00", "BV": 0.64900911}] |