[{"T": "2018-01-25T16:49:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 387.8844151}, {"T": "2018-01-25T16:50:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 37.02136661}, {"T": "2018-01-25T16:51:00.000000", "O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.289e-05, "V": 88.25215771}, {"T": "2018-01-25T16:52:00.000000", "O": 9.276e-05, "H": 9.286e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 93.0}, {"T": "2018-01-25T16:53:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 84.0}, {"T": "2018-01-25T16:54:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 564.85418016}, {"T": "2018-01-25T16:55:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 199.44246685}, {"T": "2018-01-25T16:57:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1286.05665404}, {"T": "2018-01-25T16:59:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 97.80482503}, {"T": "2018-01-25T17:00:00.000000", "O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1221.82265238}, {"T": "2018-01-25T17:01:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11.55591033}, {"T": "2018-01-25T17:02:00.000000", "O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.202e-05, "V": 2784.50589662}, {"T": "2018-01-25T17:03:00.000000", "O": 9.269e-05, "H": 9.303e-05, "L": 9.269e-05, "C": 9.303e-05, "V": 388.92607077}, {"T": "2018-01-25T17:04:00.000000", "O": 9.303e-05, "H": 9.337e-05, "L": 9.303e-05, "C": 9.317e-05, "V": 1448.55973091}, {"T": "2018-01-25T17:05:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 52.8738266}, {"T": "2018-01-25T17:07:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 436.57817552}, {"T": "2018-01-25T17:08:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 235.58776167}, {"T": "2018-01-25T17:09:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 25.0}, {"T": "2018-01-25T17:10:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 391.76397625}, {"T": "2018-01-25T17:11:00.000000", "O": 9.27e-05, "H": 9.27e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 138.88211411}, {"T": "2018-01-25T17:12:00.000000", "O": 9.234e-05, "H": 9.245e-05, "L": 9.234e-05, "C": 9.235e-05, "V": 2616.38888889}, {"T": "2018-01-25T17:13:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 150.0}, {"T": "2018-01-25T17:15:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 25.0}, {"T": "2018-01-25T17:16:00.000000", "O": 9.245e-05, "H": 9.27e-05, "L": 9.245e-05, "C": 9.27e-05, "V": 289.21029064}, {"T": "2018-01-25T17:18:00.000000", "O": 9.27e-05, "H": 9.311e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 1634.28520908}, {"T": "2018-01-25T17:19:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 2624.2627867}, {"T": "2018-01-25T17:20:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 693.61781124}, {"T": "2018-01-25T17:21:00.000000", "O": 9.2e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.244e-05, "V": 1935.92960069}, {"T": "2018-01-25T17:22:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 1118.74885929}, {"T": "2018-01-25T17:23:00.000000", "O": 9.179e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 2085.75662527}, {"T": "2018-01-25T17:24:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 387.12899706}, {"T": "2018-01-25T17:25:00.000000", "O": 9.2e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.244e-05, "V": 1018.10174035}, {"T": "2018-01-25T17:26:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 83.52620566}, {"T": "2018-01-25T17:27:00.000000", "O": 9.244e-05, "H": 9.309e-05, "L": 9.244e-05, "C": 9.309e-05, "V": 78.64425191}, {"T": "2018-01-25T17:33:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236}, {"T": "2018-01-25T17:35:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 21.07897841}, {"T": "2018-01-25T17:36:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 6.7}, {"T": "2018-01-25T17:37:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 43.39308412}, {"T": "2018-01-25T17:42:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2148.39299325}, {"T": "2018-01-25T17:43:00.000000", "O": 9.24e-05, "H": 9.298e-05, "L": 9.24e-05, "C": 9.298e-05, "V": 1087.57020052}, {"T": "2018-01-25T17:44:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1056.53357816}, {"T": "2018-01-25T17:45:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 83.57887791}, {"T": "2018-01-25T17:49:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 23.5146809}, {"T": "2018-01-25T17:50:00.000000", "O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 3689.08872522}, {"T": "2018-01-25T17:51:00.000000", "O": 9.188e-05, "H": 9.188e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 27.37480299}, {"T": "2018-01-25T17:52:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 24.4255079}, {"T": "2018-01-25T17:54:00.000000", "O": 9.207e-05, "H": 9.207e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 130.83000516}, {"T": "2018-01-25T17:55:00.000000", "O": 9.209e-05, "H": 9.209e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 200.0}, {"T": "2018-01-25T17:57:00.000000", "O": 9.21e-05, "H": 9.3e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 561.15860215}, {"T": "2018-01-25T17:58:00.000000", "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 989.02785674}, {"T": "2018-01-25T18:01:00.000000", "O": 9.207e-05, "H": 9.207e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 2476.41509434}, {"T": "2018-01-25T18:02:00.000000", "O": 9.178e-05, "H": 9.178e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 38.84139785}, {"T": "2018-01-25T18:03:00.000000", "O": 9.292e-05, "H": 9.292e-05, "L": 9.292e-05, "C": 9.292e-05, "V": 16.1394448}, {"T": "2018-01-25T18:05:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 12.908778}, {"T": "2018-01-25T18:06:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 10.0}, {"T": "2018-01-25T18:09:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4504.96991328}, {"T": "2018-01-25T18:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223}, {"T": "2018-01-25T18:15:00.000000", "O": 9.2e-05, "H": 9.255e-05, "L": 9.2e-05, "C": 9.255e-05, "V": 1750.77747818}, {"T": "2018-01-25T18:16:00.000000", "O": 9.255e-05, "H": 9.26e-05, "L": 9.255e-05, "C": 9.26e-05, "V": 411.04989312}, {"T": "2018-01-25T18:17:00.000000", "O": 9.26e-05, "H": 9.296e-05, "L": 9.26e-05, "C": 9.268e-05, "V": 1676.34533309}, {"T": "2018-01-25T18:20:00.000000", "O": 9.296e-05, "H": 9.296e-05, "L": 9.296e-05, "C": 9.296e-05, "V": 8.61678005}, {"T": "2018-01-25T18:21:00.000000", "O": 9.293e-05, "H": 9.298e-05, "L": 9.293e-05, "C": 9.298e-05, "V": 1050.16}, {"T": "2018-01-25T18:22:00.000000", "O": 9.295e-05, "H": 9.299e-05, "L": 9.295e-05, "C": 9.299e-05, "V": 1810.83248582}, {"T": "2018-01-25T18:23:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 217.81209046}, {"T": "2018-01-25T18:24:00.000000", "O": 9.3e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 3250.43754909}, {"T": "2018-01-25T18:27:00.000000", "O": 9.212e-05, "H": 9.212e-05, "L": 9.212e-05, "C": 9.212e-05, "V": 107.59864242}, {"T": "2018-01-25T18:29:00.000000", "O": 9.21e-05, "H": 9.211e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 259.29428406}, {"T": "2018-01-25T18:30:00.000000", "O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.332e-05, "V": 1885.33101476}, {"T": "2018-01-25T18:31:00.000000", "O": 9.332e-05, "H": 9.332e-05, "L": 9.332e-05, "C": 9.332e-05, "V": 207.29605476}, {"T": "2018-01-25T18:32:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 84.9125}, {"T": "2018-01-25T18:35:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.228e-05, "C": 9.228e-05, "V": 29.0}, {"T": "2018-01-25T18:36:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 114.09318401}, {"T": "2018-01-25T18:38:00.000000", "O": 9.229e-05, "H": 9.331e-05, "L": 9.229e-05, "C": 9.331e-05, "V": 645.72804259}, {"T": "2018-01-25T18:39:00.000000", "O": 9.331e-05, "H": 9.367e-05, "L": 9.331e-05, "C": 9.35e-05, "V": 15909.53215598}, {"T": "2018-01-25T18:40:00.000000", "O": 9.35e-05, "H": 9.367e-05, "L": 9.35e-05, "C": 9.367e-05, "V": 55.76542146}, {"T": "2018-01-25T18:41:00.000000", "O": 9.367e-05, "H": 9.368e-05, "L": 9.367e-05, "C": 9.368e-05, "V": 370.1094492}, {"T": "2018-01-25T18:42:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 1198.53109912}, {"T": "2018-01-25T18:43:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 513.61514161}, {"T": "2018-01-25T18:46:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 14.55396023}, {"T": "2018-01-25T18:47:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 75.3451}, {"T": "2018-01-25T18:48:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 12.97615522}, {"T": "2018-01-25T18:49:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 211.25424658}, {"T": "2018-01-25T18:50:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 250.0}, {"T": "2018-01-25T18:51:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 82.77953588}, {"T": "2018-01-25T18:53:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 11.58375523}, {"T": "2018-01-25T18:54:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 553.0}, {"T": "2018-01-25T18:55:00.000000", "O": 9.253e-05, "H": 9.253e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 520.83058286}, {"T": "2018-01-25T18:56:00.000000", "O": 9.252e-05, "H": 9.252e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 600.98994285}, {"T": "2018-01-25T18:57:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 194.05221854}, {"T": "2018-01-25T18:58:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 820.83887578}, {"T": "2018-01-25T19:00:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1004.06148604}, {"T": "2018-01-25T19:01:00.000000", "O": 9.367e-05, "H": 9.367e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 253.30777297}, {"T": "2018-01-25T19:06:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 14.28699169}, {"T": "2018-01-25T19:07:00.000000", "O": 9.342e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 757.77679607}, {"T": "2018-01-25T19:08:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 851.92937895}, {"T": "2018-01-25T19:10:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 169.07310045}, {"T": "2018-01-25T19:11:00.000000", "O": 9.343e-05, "H": 9.368e-05, "L": 9.343e-05, "C": 9.368e-05, "V": 881.38576255}, {"T": "2018-01-25T19:13:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 35.65}, {"T": "2018-01-25T19:16:00.000000", "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 55.60244645}, {"T": "2018-01-25T19:18:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 55.90159537}, {"T": "2018-01-25T19:20:00.000000", "O": 9.364e-05, "H": 9.364e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 35.80460649}, {"T": "2018-01-25T19:21:00.000000", "O": 9.364e-05, "H": 9.385e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 1631.43284872}, {"T": "2018-01-25T19:23:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 200.0}, {"T": "2018-01-25T19:24:00.000000", "O": 9.359e-05, "H": 9.36e-05, "L": 9.359e-05, "C": 9.36e-05, "V": 1000.0}, {"T": "2018-01-25T19:25:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 933.48017228}, {"T": "2018-01-25T19:26:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1343.46993572}, {"T": "2018-01-25T19:27:00.000000", "O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 176.16677076}, {"T": "2018-01-25T19:28:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 656.98356699}, {"T": "2018-01-25T19:29:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 166.84966225}, {"T": "2018-01-25T19:30:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 500.0}, {"T": "2018-01-25T19:32:00.000000", "O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.359e-05, "V": 1064.6943618}, {"T": "2018-01-25T19:33:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 8.0}, {"T": "2018-01-25T19:34:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 11.0}, {"T": "2018-01-25T19:40:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 100.65632256}, {"T": "2018-01-25T19:42:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 294.88588387}, {"T": "2018-01-25T19:46:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 36.08447489}, {"T": "2018-01-25T19:47:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 358.59308717}, {"T": "2018-01-25T19:48:00.000000", "O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 358.59308717}, {"T": "2018-01-25T19:49:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 12.2295786}, {"T": "2018-01-25T19:50:00.000000", "O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 898.34367744}, {"T": "2018-01-25T19:51:00.000000", "O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 70.86502338}, {"T": "2018-01-25T19:52:00.000000", "O": 9.287e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 407.83188503}, {"T": "2018-01-25T19:53:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 20.0}, {"T": "2018-01-25T19:54:00.000000", "O": 9.271e-05, "H": 9.271e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 269.16129304}, {"T": "2018-01-25T19:55:00.000000", "O": 9.265e-05, "H": 9.265e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 431.09974868}, {"T": "2018-01-25T19:56:00.000000", "O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 10.0}, {"T": "2018-01-25T19:58:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 165.0}, {"T": "2018-01-25T20:00:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 324.0}, {"T": "2018-01-25T20:01:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 743.64406955}, {"T": "2018-01-25T20:05:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 1621.8080267}, {"T": "2018-01-25T20:06:00.000000", "O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 35.0}, {"T": "2018-01-25T20:07:00.000000", "O": 9.249e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 746.48369554}, {"T": "2018-01-25T20:08:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 43.0}, {"T": "2018-01-25T20:10:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 11.89832341}, {"T": "2018-01-25T20:12:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 1039.08022217}, {"T": "2018-01-25T20:14:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 144.81085524}, {"T": "2018-01-25T20:15:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 53.08225935}, {"T": "2018-01-25T20:16:00.000000", "O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.263e-05, "V": 1686.48732188}, {"T": "2018-01-25T20:17:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 499.84453292}, {"T": "2018-01-25T20:19:00.000000", "O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 107.95840054}, {"T": "2018-01-25T20:20:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 72.3212425}, {"T": "2018-01-25T20:21:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 50.0}, {"T": "2018-01-25T20:23:00.000000", "O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 220.575}, {"T": "2018-01-25T20:25:00.000000", "O": 9.262e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.263e-05, "V": 179.92067549}, {"T": "2018-01-25T20:26:00.000000", "O": 9.235e-05, "H": 9.235e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 50.0}, {"T": "2018-01-25T20:27:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 8550.89532172}, {"T": "2018-01-25T20:29:00.000000", "O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 50.0}, {"T": "2018-01-25T20:30:00.000000", "O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 200.0}, {"T": "2018-01-25T20:32:00.000000", "O": 9.262e-05, "H": 9.262e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 84.63264479}, {"T": "2018-01-25T20:34:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 137.20405813}, {"T": "2018-01-25T20:35:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 2153.72989312}, {"T": "2018-01-25T20:37:00.000000", "O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 133.92832068}, {"T": "2018-01-25T20:41:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 500.0}, {"T": "2018-01-25T20:42:00.000000", "O": 9.236e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.263e-05, "V": 142.02037048}, {"T": "2018-01-25T20:43:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 215.91277124}, {"T": "2018-01-25T20:44:00.000000", "O": 9.236e-05, "H": 9.236e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 50.0}, {"T": "2018-01-25T20:45:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 39.6278149}, {"T": "2018-01-25T20:46:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 738.95821006}, {"T": "2018-01-25T20:47:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 408.1785111}, {"T": "2018-01-25T20:48:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 1300.90100299}, {"T": "2018-01-25T20:49:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 22.77416931}, {"T": "2018-01-25T20:50:00.000000", "O": 9.279e-05, "H": 9.357e-05, "L": 9.255e-05, "C": 9.357e-05, "V": 1156.92707093}, {"T": "2018-01-25T20:51:00.000000", "O": 9.357e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.353e-05, "V": 1334.31641483}, {"T": "2018-01-25T20:54:00.000000", "O": 9.346e-05, "H": 9.346e-05, "L": 9.346e-05, "C": 9.346e-05, "V": 167.90977137}, {"T": "2018-01-25T20:55:00.000000", "O": 9.342e-05, "H": 9.342e-05, "L": 9.342e-05, "C": 9.342e-05, "V": 48.02856837}, {"T": "2018-01-25T20:57:00.000000", "O": 9.246e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 1482.64386578}, {"T": "2018-01-25T20:58:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 2179.66281563}, {"T": "2018-01-25T21:00:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 2770.95540973}, {"T": "2018-01-25T21:01:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 11.0}, {"T": "2018-01-25T21:02:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 50.0}, {"T": "2018-01-25T21:03:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 106.0}, {"T": "2018-01-25T21:04:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 25.0}, {"T": "2018-01-25T21:05:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 127.24597702}, {"T": "2018-01-25T21:06:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 28.61359979}, {"T": "2018-01-25T21:07:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 57.65456904}, {"T": "2018-01-25T21:09:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 144.48438129}, {"T": "2018-01-25T21:10:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 1965.4989649}, {"T": "2018-01-25T21:11:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 184.14082257}, {"T": "2018-01-25T21:12:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 42.39763396}, {"T": "2018-01-25T21:13:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 824.42048869}, {"T": "2018-01-25T21:15:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 155.77164615}, {"T": "2018-01-25T21:17:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 100.0}, {"T": "2018-01-25T21:19:00.000000", "O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4205.48507964}, {"T": "2018-01-25T21:22:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 317.49474117}, {"T": "2018-01-25T21:23:00.000000", "O": 9.262e-05, "H": 9.262e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 188.77348421}, {"T": "2018-01-25T21:25:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 270.0}, {"T": "2018-01-25T21:26:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 53.6135165}, {"T": "2018-01-25T21:27:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 300.0}, {"T": "2018-01-25T21:29:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 382.43177927}, {"T": "2018-01-25T21:30:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 20.14876449}, {"T": "2018-01-25T21:31:00.000000", "O": 9.316e-05, "H": 9.327e-05, "L": 9.316e-05, "C": 9.327e-05, "V": 359.94278951}, {"T": "2018-01-25T21:32:00.000000", "O": 9.251e-05, "H": 9.318e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1400.23695978}, {"T": "2018-01-25T21:34:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 440.58337866}, {"T": "2018-01-25T21:35:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 4338.1906275}, {"T": "2018-01-25T21:36:00.000000", "O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 1539.8196691}, {"T": "2018-01-25T21:37:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 97.213221}, {"T": "2018-01-25T21:39:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2.786779}, {"T": "2018-01-25T21:41:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 6388.58565382}, {"T": "2018-01-25T21:43:00.000000", "O": 9.254e-05, "H": 9.254e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 18.4}, {"T": "2018-01-25T21:44:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 53.91891892}, {"T": "2018-01-25T21:45:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 488.37564689}, {"T": "2018-01-25T21:46:00.000000", "O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.254e-05, "V": 3160.83886246}, {"T": "2018-01-25T21:49:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 2619.22294648}, {"T": "2018-01-25T21:50:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 363.83703891}, {"T": "2018-01-25T21:52:00.000000", "O": 9.293e-05, "H": 9.318e-05, "L": 9.293e-05, "C": 9.318e-05, "V": 56.7547463}, {"T": "2018-01-25T21:53:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 284.0}, {"T": "2018-01-25T21:54:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 170.96075778}, {"T": "2018-01-25T21:55:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 501.50100299}, {"T": "2018-01-25T21:56:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 142.65221484}, {"T": "2018-01-25T21:57:00.000000", "O": 9.317e-05, "H": 9.318e-05, "L": 9.317e-05, "C": 9.318e-05, "V": 135.81065142}, {"T": "2018-01-25T21:59:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 300.0}, {"T": "2018-01-25T22:00:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 100.0}, {"T": "2018-01-25T22:01:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.242e-05, "C": 9.293e-05, "V": 358.15737357}, {"T": "2018-01-25T22:02:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 14.8112537}, {"T": "2018-01-25T22:03:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 118.89198839}, {"T": "2018-01-25T22:04:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 17.97167515}, {"T": "2018-01-25T22:05:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.243e-05, "C": 9.249e-05, "V": 193.18839682}, {"T": "2018-01-25T22:06:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 21.61969638}, {"T": "2018-01-25T22:07:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 10.76167871}, {"T": "2018-01-25T22:10:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 27.87694976}, {"T": "2018-01-25T22:12:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 300.0}, {"T": "2018-01-25T22:14:00.000000", "O": 9.269e-05, "H": 9.269e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1500.0}, {"T": "2018-01-25T22:17:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 48.69384218}, {"T": "2018-01-25T22:18:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.25248814}, {"T": "2018-01-25T22:19:00.000000", "O": 9.239e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 49.05354955}, {"T": "2018-01-25T22:21:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 5468.77472855}, {"T": "2018-01-25T22:23:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 420.78500868}, {"T": "2018-01-25T22:26:00.000000", "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 35.36847865}, {"T": "2018-01-25T22:27:00.000000", "O": 9.293e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 4038.94859869}, {"T": "2018-01-25T22:28:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 7.21325015}, {"T": "2018-01-25T22:29:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 4353.14176821}, {"T": "2018-01-25T22:30:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 13.42094804}, {"T": "2018-01-25T22:31:00.000000", "O": 9.316e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 3348.56033086}, {"T": "2018-01-25T22:32:00.000000", "O": 9.29e-05, "H": 9.376e-05, "L": 9.29e-05, "C": 9.376e-05, "V": 10683.45773793}, {"T": "2018-01-25T22:33:00.000000", "O": 9.373e-05, "H": 9.377e-05, "L": 9.373e-05, "C": 9.377e-05, "V": 3717.04423616}, {"T": "2018-01-25T22:34:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 477.25210142}, {"T": "2018-01-25T22:35:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 89.2088267}, {"T": "2018-01-25T22:36:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 86.39138656}, {"T": "2018-01-25T22:37:00.000000", "O": 9.271e-05, "H": 9.271e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 814.68393151}, {"T": "2018-01-25T22:38:00.000000", "O": 9.268e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 272.40248238}, {"T": "2018-01-25T22:40:00.000000", "O": 9.37e-05, "H": 9.371e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 598.75596247}, {"T": "2018-01-25T22:41:00.000000", "O": 9.267e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 3716.8694446}, {"T": "2018-01-25T22:42:00.000000", "O": 9.375e-05, "H": 9.377e-05, "L": 9.375e-05, "C": 9.377e-05, "V": 7649.53604609}, {"T": "2018-01-25T22:43:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 57.11933204}, {"T": "2018-01-25T22:44:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 117.41020413}, {"T": "2018-01-25T22:46:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 57.39263965}, {"T": "2018-01-25T22:47:00.000000", "O": 9.275e-05, "H": 9.275e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 905.93110469}, {"T": "2018-01-25T22:48:00.000000", "O": 9.272e-05, "H": 9.273e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 281.51873045}, {"T": "2018-01-25T22:49:00.000000", "O": 9.273e-05, "H": 9.273e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 11.53170975}, {"T": "2018-01-25T22:50:00.000000", "O": 9.272e-05, "H": 9.272e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 125.97565513}, {"T": "2018-01-25T22:52:00.000000", "O": 9.265e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.376e-05, "V": 835.22592783}, {"T": "2018-01-25T22:53:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 11.50448767}, {"T": "2018-01-25T22:54:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 193.73277035}, {"T": "2018-01-25T22:55:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 25.0}, {"T": "2018-01-25T22:57:00.000000", "O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 71.57943955}, {"T": "2018-01-25T22:59:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 73.03080888}, {"T": "2018-01-25T23:01:00.000000", "O": 9.319e-05, "H": 9.319e-05, "L": 9.268e-05, "C": 9.268e-05, "V": 103.51830695}, {"T": "2018-01-25T23:02:00.000000", "O": 9.319e-05, "H": 9.32e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 75.22600299}, {"T": "2018-01-25T23:04:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 1698.03049182}, {"T": "2018-01-25T23:06:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 197.24670815}, {"T": "2018-01-25T23:07:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 20.9910287}, {"T": "2018-01-25T23:09:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 315.7349743}, {"T": "2018-01-25T23:10:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 814.19592114}, {"T": "2018-01-25T23:11:00.000000", "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 64.39552178}, {"T": "2018-01-25T23:12:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 21.50780884}, {"T": "2018-01-25T23:13:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 571.45725843}, {"T": "2018-01-25T23:15:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.34141631}, {"T": "2018-01-25T23:18:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 222.0}, {"T": "2018-01-25T23:19:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 35.0}, {"T": "2018-01-25T23:21:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 601.80200599}, {"T": "2018-01-25T23:22:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 7.16435747}, {"T": "2018-01-25T23:23:00.000000", "O": 9.3e-05, "H": 9.308e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 539.46924046}, {"T": "2018-01-25T23:25:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1741.71303096}, {"T": "2018-01-25T23:26:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 375.84094597}, {"T": "2018-01-25T23:27:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 404.71179711}, {"T": "2018-01-25T23:28:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 12300.61999133}, {"T": "2018-01-25T23:29:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 9341.93664425}, {"T": "2018-01-25T23:30:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 1214.6073232}, {"T": "2018-01-25T23:31:00.000000", "O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 5101.43722029}, {"T": "2018-01-25T23:34:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 137.11999091}, {"T": "2018-01-25T23:35:00.000000", "O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 9.94742769}, {"T": "2018-01-25T23:36:00.000000", "O": 9.299e-05, "H": 9.376e-05, "L": 9.299e-05, "C": 9.376e-05, "V": 14718.25753957}, {"T": "2018-01-25T23:37:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 196.44217737}, {"T": "2018-01-25T23:38:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 137.80351867}, {"T": "2018-01-25T23:39:00.000000", "O": 9.375e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1084.6928013}, {"T": "2018-01-25T23:41:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 142.8161414}, {"T": "2018-01-25T23:42:00.000000", "O": 9.376e-05, "H": 9.377e-05, "L": 9.376e-05, "C": 9.377e-05, "V": 3300.96417867}, {"T": "2018-01-25T23:43:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 341.3658411}, {"T": "2018-01-25T23:44:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1997.19246957}, {"T": "2018-01-25T23:45:00.000000", "O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 1763.21665711}, {"T": "2018-01-25T23:46:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 50.0}, {"T": "2018-01-25T23:47:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 200.0}, {"T": "2018-01-25T23:48:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 213.73294625}, {"T": "2018-01-25T23:49:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2532.802529}, {"T": "2018-01-25T23:50:00.000000", "O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 52.34771803}, {"T": "2018-01-25T23:51:00.000000", "O": 9.326e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 309.16554863}, {"T": "2018-01-25T23:52:00.000000", "O": 9.326e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 180.20179043}, {"T": "2018-01-25T23:53:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 163.29520948}, {"T": "2018-01-25T23:54:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 586.09829936}, {"T": "2018-01-25T23:55:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 717.3702402}, {"T": "2018-01-25T23:56:00.000000", "O": 9.325e-05, "H": 9.326e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 2150.04000835}, {"T": "2018-01-25T23:57:00.000000", "O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1907.7969759}, {"T": "2018-01-25T23:59:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1053.45563722}, {"T": "2018-01-26T00:00:00.000000", "O": 9.326e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.375e-05, "V": 1145.25883553}, {"T": "2018-01-26T00:01:00.000000", "O": 9.375e-05, "H": 9.377e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 662.80017503}, {"T": "2018-01-26T00:02:00.000000", "O": 9.345e-05, "H": 9.345e-05, "L": 9.345e-05, "C": 9.345e-05, "V": 186.86793405}, {"T": "2018-01-26T00:05:00.000000", "O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 613.87751502}, {"T": "2018-01-26T00:09:00.000000", "O": 9.376e-05, "H": 9.377e-05, "L": 9.376e-05, "C": 9.377e-05, "V": 150.69224929}, {"T": "2018-01-26T00:10:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.377e-05, "C": 9.377e-05, "V": 20.0}, {"T": "2018-01-26T00:11:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 1741.05531483}, {"T": "2018-01-26T00:12:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 1488.56224299}, {"T": "2018-01-26T00:13:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 96.008632}, {"T": "2018-01-26T00:14:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 553.61315508}, {"T": "2018-01-26T00:15:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.375e-05, "V": 264.72663583}, {"T": "2018-01-26T00:17:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 150.45100299}, {"T": "2018-01-26T00:18:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11173.04251568}, {"T": "2018-01-26T00:19:00.000000", "O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11.27241452}, {"T": "2018-01-26T00:20:00.000000", "O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 83.0}, {"T": "2018-01-26T00:23:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 240.42100299}, {"T": "2018-01-26T00:24:00.000000", "O": 9.375e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17290.82239358}, {"T": "2018-01-26T00:27:00.000000", "O": 9.37e-05, "H": 9.372e-05, "L": 9.37e-05, "C": 9.372e-05, "V": 357.83445168}, {"T": "2018-01-26T00:28:00.000000", "O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 30.0}, {"T": "2018-01-26T00:30:00.000000", "O": 9.337e-05, "H": 9.337e-05, "L": 9.33e-05, "C": 9.337e-05, "V": 1024.273887}, {"T": "2018-01-26T00:31:00.000000", "O": 9.337e-05, "H": 9.337e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 25.0}, {"T": "2018-01-26T00:34:00.000000", "O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 7.165074}, {"T": "2018-01-26T00:36:00.000000", "O": 9.407e-05, "H": 9.407e-05, "L": 9.407e-05, "C": 9.407e-05, "V": 212.07940071}, {"T": "2018-01-26T00:37:00.000000", "O": 9.398e-05, "H": 9.398e-05, "L": 9.317e-05, "C": 9.317e-05, "V": 1305.01815085}, {"T": "2018-01-26T00:38:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 411.07525867}, {"T": "2018-01-26T00:39:00.000000", "O": 9.321e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.388e-05, "V": 376.13982867}, {"T": "2018-01-26T00:40:00.000000", "O": 9.388e-05, "H": 9.388e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 801.46464898}, {"T": "2018-01-26T00:41:00.000000", "O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 1374.51909032}, {"T": "2018-01-26T00:43:00.000000", "O": 9.321e-05, "H": 9.321e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 50.0}, {"T": "2018-01-26T00:45:00.000000", "O": 9.321e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.326e-05, "V": 303.72717351}, {"T": "2018-01-26T00:46:00.000000", "O": 9.326e-05, "H": 9.326e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 7.13199215}, {"T": "2018-01-26T00:47:00.000000", "O": 9.388e-05, "H": 9.388e-05, "L": 9.388e-05, "C": 9.388e-05, "V": 40.02123429}, {"T": "2018-01-26T00:48:00.000000", "O": 9.388e-05, "H": 9.461e-05, "L": 9.388e-05, "C": 9.461e-05, "V": 2140.43906367}, {"T": "2018-01-26T00:49:00.000000", "O": 9.461e-05, "H": 9.461e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 251.05047136}, {"T": "2018-01-26T00:50:00.000000", "O": 9.459e-05, "H": 9.462e-05, "L": 9.459e-05, "C": 9.462e-05, "V": 4176.86612986}, {"T": "2018-01-26T00:52:00.000000", "O": 9.451e-05, "H": 9.494e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 1555.80868254}, {"T": "2018-01-26T00:53:00.000000", "O": 9.494e-05, "H": 9.494e-05, "L": 9.451e-05, "C": 9.451e-05, "V": 1777.30890484}, {"T": "2018-01-26T00:54:00.000000", "O": 9.359e-05, "H": 9.37e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 256.36444631}, {"T": "2018-01-26T00:56:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 529.65823485}, {"T": "2018-01-26T00:57:00.000000", "O": 9.441e-05, "H": 9.441e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 366.674848}, {"T": "2018-01-26T00:58:00.000000", "O": 9.441e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 3127.51230031}, {"T": "2018-01-26T00:59:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.371e-05, "C": 9.371e-05, "V": 969.56353987}, {"T": "2018-01-26T01:00:00.000000", "O": 9.372e-05, "H": 9.372e-05, "L": 9.355e-05, "C": 9.355e-05, "V": 3821.52074188}, {"T": "2018-01-26T01:01:00.000000", "O": 9.355e-05, "H": 9.356e-05, "L": 9.272e-05, "C": 9.356e-05, "V": 3135.76943203}, {"T": "2018-01-26T01:02:00.000000", "O": 9.471e-05, "H": 9.471e-05, "L": 9.471e-05, "C": 9.471e-05, "V": 200.601003}, {"T": "2018-01-26T01:03:00.000000", "O": 9.468e-05, "H": 9.468e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 526.7187665}, {"T": "2018-01-26T01:04:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 1000.0}, {"T": "2018-01-26T01:05:00.000000", "O": 9.319e-05, "H": 9.437e-05, "L": 9.319e-05, "C": 9.437e-05, "V": 293.64550191}, {"T": "2018-01-26T01:06:00.000000", "O": 9.291e-05, "H": 9.291e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 101.24219106}, {"T": "2018-01-26T01:07:00.000000", "O": 9.298e-05, "H": 9.298e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 29.98776571}, {"T": "2018-01-26T01:09:00.000000", "O": 9.417e-05, "H": 9.482e-05, "L": 9.41e-05, "C": 9.473e-05, "V": 19804.6779462}, {"T": "2018-01-26T01:10:00.000000", "O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.337e-05, "V": 1647.42586474}, {"T": "2018-01-26T01:11:00.000000", "O": 9.428e-05, "H": 9.472e-05, "L": 9.428e-05, "C": 9.472e-05, "V": 21.15665417}, {"T": "2018-01-26T01:12:00.000000", "O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 11.06788429}, {"T": "2018-01-26T01:13:00.000000", "O": 9.472e-05, "H": 9.472e-05, "L": 9.472e-05, "C": 9.472e-05, "V": 139.01518898}, {"T": "2018-01-26T01:14:00.000000", "O": 9.371e-05, "H": 9.463e-05, "L": 9.371e-05, "C": 9.463e-05, "V": 186.2025137}, {"T": "2018-01-26T01:15:00.000000", "O": 9.375e-05, "H": 9.462e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3254.58880307}, {"T": "2018-01-26T01:16:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 661.76474772}, {"T": "2018-01-26T01:17:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 66.59021107}, {"T": "2018-01-26T01:19:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 1094.56769726}, {"T": "2018-01-26T01:20:00.000000", "O": 9.304e-05, "H": 9.304e-05, "L": 9.304e-05, "C": 9.304e-05, "V": 244.28622406}, {"T": "2018-01-26T01:22:00.000000", "O": 9.321e-05, "H": 9.321e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 60.97367644}, {"T": "2018-01-26T01:23:00.000000", "O": 9.444e-05, "H": 9.444e-05, "L": 9.327e-05, "C": 9.333e-05, "V": 535.84654813}, {"T": "2018-01-26T01:24:00.000000", "O": 9.325e-05, "H": 9.425e-05, "L": 9.325e-05, "C": 9.425e-05, "V": 68.32569507}, {"T": "2018-01-26T01:26:00.000000", "O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.316e-05, "V": 454.53148009}, {"T": "2018-01-26T01:27:00.000000", "O": 9.414e-05, "H": 9.415e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 687.41660533}, {"T": "2018-01-26T01:28:00.000000", "O": 9.316e-05, "H": 9.318e-05, "L": 9.31e-05, "C": 9.318e-05, "V": 1162.93421652}, {"T": "2018-01-26T01:29:00.000000", "O": 9.314e-05, "H": 9.388e-05, "L": 9.312e-05, "C": 9.312e-05, "V": 461.86958713}, {"T": "2018-01-26T01:30:00.000000", "O": 9.31e-05, "H": 9.356e-05, "L": 9.31e-05, "C": 9.356e-05, "V": 478.40618263}, {"T": "2018-01-26T01:31:00.000000", "O": 9.351e-05, "H": 9.356e-05, "L": 9.351e-05, "C": 9.356e-05, "V": 169.1052179}, {"T": "2018-01-26T01:32:00.000000", "O": 9.31e-05, "H": 9.31e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 4136.19722123}, {"T": "2018-01-26T01:33:00.000000", "O": 9.31e-05, "H": 9.31e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 592.90163286}, {"T": "2018-01-26T01:34:00.000000", "O": 9.31e-05, "H": 9.31e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 838.47304319}, {"T": "2018-01-26T01:35:00.000000", "O": 9.307e-05, "H": 9.31e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 1428.11009032}, {"T": "2018-01-26T01:36:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 295.20190839}, {"T": "2018-01-26T01:37:00.000000", "O": 9.308e-05, "H": 9.323e-05, "L": 9.308e-05, "C": 9.323e-05, "V": 1209.25964472}, {"T": "2018-01-26T01:38:00.000000", "O": 9.304e-05, "H": 9.322e-05, "L": 9.272e-05, "C": 9.322e-05, "V": 4120.7205905}, {"T": "2018-01-26T01:39:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 71.35726282}, {"T": "2018-01-26T01:40:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 450.4022}, {"T": "2018-01-26T01:41:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 6879.81292866}, {"T": "2018-01-26T01:42:00.000000", "O": 9.323e-05, "H": 9.421e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 642.57567701}, {"T": "2018-01-26T01:44:00.000000", "O": 9.372e-05, "H": 9.372e-05, "L": 9.372e-05, "C": 9.372e-05, "V": 31.75421662}, {"T": "2018-01-26T01:45:00.000000", "O": 9.278e-05, "H": 9.278e-05, "L": 9.278e-05, "C": 9.278e-05, "V": 252.69833223}, {"T": "2018-01-26T01:47:00.000000", "O": 9.333e-05, "H": 9.37e-05, "L": 9.333e-05, "C": 9.37e-05, "V": 1346.3253906}, {"T": "2018-01-26T01:51:00.000000", "O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.341e-05, "V": 1355.54602652}, {"T": "2018-01-26T01:52:00.000000", "O": 9.341e-05, "H": 9.341e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 388.89573745}, {"T": "2018-01-26T01:53:00.000000", "O": 9.282e-05, "H": 9.282e-05, "L": 9.282e-05, "C": 9.282e-05, "V": 100.0}, {"T": "2018-01-26T01:54:00.000000", "O": 9.284e-05, "H": 9.291e-05, "L": 9.284e-05, "C": 9.291e-05, "V": 5645.10914002}, {"T": "2018-01-26T01:55:00.000000", "O": 9.289e-05, "H": 9.375e-05, "L": 9.289e-05, "C": 9.375e-05, "V": 1053.92753554}, {"T": "2018-01-26T01:56:00.000000", "O": 9.286e-05, "H": 9.286e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 1461.14772963}, {"T": "2018-01-26T01:57:00.000000", "O": 9.284e-05, "H": 9.284e-05, "L": 9.284e-05, "C": 9.284e-05, "V": 15.0}, {"T": "2018-01-26T01:58:00.000000", "O": 9.286e-05, "H": 9.286e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 1554.77552618}, {"T": "2018-01-26T01:59:00.000000", "O": 9.286e-05, "H": 9.358e-05, "L": 9.286e-05, "C": 9.358e-05, "V": 124.95543996}, {"T": "2018-01-26T02:02:00.000000", "O": 9.285e-05, "H": 9.285e-05, "L": 9.285e-05, "C": 9.285e-05, "V": 744.51377654}, {"T": "2018-01-26T02:03:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.286e-05, "C": 9.286e-05, "V": 850.0}, {"T": "2018-01-26T02:04:00.000000", "O": 9.358e-05, "H": 9.359e-05, "L": 9.353e-05, "C": 9.354e-05, "V": 8037.92221983}, {"T": "2018-01-26T02:06:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 11.99865183}, {"T": "2018-01-26T02:08:00.000000", "O": 9.289e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3961.01047836}, {"T": "2018-01-26T02:10:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.293e-05, "C": 9.293e-05, "V": 3386.42308134}, {"T": "2018-01-26T02:11:00.000000", "O": 9.385e-05, "H": 9.385e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 558.82391525}, {"T": "2018-01-26T02:12:00.000000", "O": 9.383e-05, "H": 9.383e-05, "L": 9.383e-05, "C": 9.383e-05, "V": 8026.52909772}, {"T": "2018-01-26T02:15:00.000000", "O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.382e-05, "V": 291.35670894}, {"T": "2018-01-26T02:16:00.000000", "O": 9.382e-05, "H": 9.382e-05, "L": 9.382e-05, "C": 9.382e-05, "V": 106.58708164}, {"T": "2018-01-26T02:18:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4600.434625}, {"T": "2018-01-26T02:19:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 110.0}, {"T": "2018-01-26T02:20:00.000000", "O": 9.303e-05, "H": 9.358e-05, "L": 9.303e-05, "C": 9.358e-05, "V": 1459.85983097}, {"T": "2018-01-26T02:21:00.000000", "O": 9.358e-05, "H": 9.358e-05, "L": 9.358e-05, "C": 9.358e-05, "V": 1377.01184098}, {"T": "2018-01-26T02:22:00.000000", "O": 9.358e-05, "H": 9.382e-05, "L": 9.358e-05, "C": 9.382e-05, "V": 56.98935603}, {"T": "2018-01-26T02:24:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 235.31131109}, {"T": "2018-01-26T02:25:00.000000", "O": 9.302e-05, "H": 9.303e-05, "L": 9.291e-05, "C": 9.303e-05, "V": 2179.92164602}, {"T": "2018-01-26T02:26:00.000000", "O": 9.355e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.291e-05, "V": 3111.31573223}, {"T": "2018-01-26T02:27:00.000000", "O": 9.287e-05, "H": 9.288e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 1132.22709389}, {"T": "2018-01-26T02:29:00.000000", "O": 9.291e-05, "H": 9.291e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 700.301003}, {"T": "2018-01-26T02:30:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 9081.34860125}, {"T": "2018-01-26T02:31:00.000000", "O": 9.285e-05, "H": 9.287e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 7780.67591638}, {"T": "2018-01-26T02:32:00.000000", "O": 9.265e-05, "H": 9.265e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 2860.06834392}, {"T": "2018-01-26T02:34:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 721.1422546}, {"T": "2018-01-26T02:36:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 10274.71935599}, {"T": "2018-01-26T02:38:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 50.0}, {"T": "2018-01-26T02:39:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 480.87687361}, {"T": "2018-01-26T02:40:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 35.57266766}, {"T": "2018-01-26T02:41:00.000000", "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 558.0}, {"T": "2018-01-26T02:43:00.000000", "O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 100.0}, {"T": "2018-01-26T02:44:00.000000", "O": 9.27e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 1594.49478284}, {"T": "2018-01-26T02:45:00.000000", "O": 9.351e-05, "H": 9.351e-05, "L": 9.264e-05, "C": 9.264e-05, "V": 380.37613552}, {"T": "2018-01-26T02:46:00.000000", "O": 9.336e-05, "H": 9.337e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 5846.56353547}, {"T": "2018-01-26T02:47:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 4357.05537328}, {"T": "2018-01-26T02:48:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 637.99608471}, {"T": "2018-01-26T02:49:00.000000", "O": 9.261e-05, "H": 9.261e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 512.71065471}, {"T": "2018-01-26T02:51:00.000000", "O": 9.26e-05, "H": 9.261e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 1670.84707417}, {"T": "2018-01-26T02:52:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 87.56427641}, {"T": "2018-01-26T02:53:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 214.27041}, {"T": "2018-01-26T02:55:00.000000", "O": 9.321e-05, "H": 9.321e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 130.70337482}, {"T": "2018-01-26T02:56:00.000000", "O": 9.323e-05, "H": 9.356e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 4236.10067205}, {"T": "2018-01-26T02:57:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 107.39908546}, {"T": "2018-01-26T02:58:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 748.87911616}, {"T": "2018-01-26T02:59:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 4279.30923522}, {"T": "2018-01-26T03:01:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 116.81517306}, {"T": "2018-01-26T03:03:00.000000", "O": 9.261e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 2665.30349799}, {"T": "2018-01-26T03:04:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.4777876}, {"T": "2018-01-26T03:05:00.000000", "O": 9.26e-05, "H": 9.323e-05, "L": 9.26e-05, "C": 9.323e-05, "V": 249.12153763}, {"T": "2018-01-26T03:06:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.323e-05, "C": 9.323e-05, "V": 136.80795837}, {"T": "2018-01-26T03:08:00.000000", "O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.323e-05, "V": 587.68775886}, {"T": "2018-01-26T03:09:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 94.4552529}, {"T": "2018-01-26T03:10:00.000000", "O": 9.258e-05, "H": 9.323e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 1679.95703527}, {"T": "2018-01-26T03:12:00.000000", "O": 9.255e-05, "H": 9.258e-05, "L": 9.25e-05, "C": 9.258e-05, "V": 615.06174102}, {"T": "2018-01-26T03:13:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1193.61775028}, {"T": "2018-01-26T03:14:00.000000", "O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.32e-05, "V": 99.718954}, {"T": "2018-01-26T03:15:00.000000", "O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.32e-05, "V": 483.30812047}, {"T": "2018-01-26T03:16:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 254.6477483}, {"T": "2018-01-26T03:17:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 54.20430281}, {"T": "2018-01-26T03:19:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 554.49540918}, {"T": "2018-01-26T03:20:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 13.96357036}, {"T": "2018-01-26T03:21:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 784.65161308}, {"T": "2018-01-26T03:23:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 715.32676705}, {"T": "2018-01-26T03:24:00.000000", "O": 9.317e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 573.54952091}, {"T": "2018-01-26T03:25:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 245.9213383}, {"T": "2018-01-26T03:26:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 55.65358438}, {"T": "2018-01-26T03:27:00.000000", "O": 9.237e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.319e-05, "V": 678.99983972}, {"T": "2018-01-26T03:28:00.000000", "O": 9.236e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.317e-05, "V": 707.2616525}, {"T": "2018-01-26T03:29:00.000000", "O": 9.29e-05, "H": 9.315e-05, "L": 9.29e-05, "C": 9.315e-05, "V": 229.71687395}, {"T": "2018-01-26T03:32:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705}, {"T": "2018-01-26T03:35:00.000000", "O": 9.236e-05, "H": 9.313e-05, "L": 9.236e-05, "C": 9.313e-05, "V": 46.61128202}, {"T": "2018-01-26T03:37:00.000000", "O": 9.313e-05, "H": 9.313e-05, "L": 9.313e-05, "C": 9.313e-05, "V": 871.82206162}, {"T": "2018-01-26T03:38:00.000000", "O": 9.314e-05, "H": 9.32e-05, "L": 9.314e-05, "C": 9.32e-05, "V": 3985.82866867}, {"T": "2018-01-26T03:39:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 26.82403433}, {"T": "2018-01-26T03:40:00.000000", "O": 9.313e-05, "H": 9.316e-05, "L": 9.313e-05, "C": 9.316e-05, "V": 27.09915527}, {"T": "2018-01-26T03:41:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 30.71204902}, {"T": "2018-01-26T03:49:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749}, {"T": "2018-01-26T03:52:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 386.81454595}, {"T": "2018-01-26T03:53:00.000000", "O": 9.239e-05, "H": 9.244e-05, "L": 9.239e-05, "C": 9.244e-05, "V": 320.40315879}, {"T": "2018-01-26T03:54:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 246.56244763}, {"T": "2018-01-26T03:56:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 99.31210118}, {"T": "2018-01-26T03:57:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 420.50319577}, {"T": "2018-01-26T03:58:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 280.57344415}, {"T": "2018-01-26T04:00:00.000000", "O": 9.241e-05, "H": 9.241e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 11.613176}, {"T": "2018-01-26T04:01:00.000000", "O": 9.241e-05, "H": 9.241e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 215.0}, {"T": "2018-01-26T04:02:00.000000", "O": 9.313e-05, "H": 9.354e-05, "L": 9.313e-05, "C": 9.354e-05, "V": 3531.77819469}, {"T": "2018-01-26T04:05:00.000000", "O": 9.343e-05, "H": 9.346e-05, "L": 9.343e-05, "C": 9.346e-05, "V": 140.77767477}, {"T": "2018-01-26T04:08:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 137.33672451}, {"T": "2018-01-26T04:09:00.000000", "O": 9.342e-05, "H": 9.342e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 107.45679902}, {"T": "2018-01-26T04:10:00.000000", "O": 9.241e-05, "H": 9.241e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 249.65911413}, {"T": "2018-01-26T04:11:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 733.13030713}, {"T": "2018-01-26T04:12:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 1451.63356723}, {"T": "2018-01-26T04:13:00.000000", "O": 9.237e-05, "H": 9.348e-05, "L": 9.237e-05, "C": 9.348e-05, "V": 2272.38747642}, {"T": "2018-01-26T04:14:00.000000", "O": 9.344e-05, "H": 9.344e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 250.0}, {"T": "2018-01-26T04:19:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0}, {"T": "2018-01-26T04:20:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 18.0}, {"T": "2018-01-26T04:22:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 10.08960365}, {"T": "2018-01-26T04:23:00.000000", "O": 9.239e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2581.66929499}, {"T": "2018-01-26T04:26:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299}, {"T": "2018-01-26T04:30:00.000000", "O": 9.237e-05, "H": 9.324e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 423.07584837}, {"T": "2018-01-26T04:31:00.000000", "O": 9.24e-05, "H": 9.327e-05, "L": 9.24e-05, "C": 9.327e-05, "V": 24.02745921}, {"T": "2018-01-26T04:32:00.000000", "O": 9.325e-05, "H": 9.335e-05, "L": 9.323e-05, "C": 9.335e-05, "V": 387.09117196}, {"T": "2018-01-26T04:33:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 310.0}, {"T": "2018-01-26T04:34:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.319e-05, "C": 9.319e-05, "V": 40.46850835}, {"T": "2018-01-26T04:35:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 9.6151913}, {"T": "2018-01-26T04:36:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 20.29420209}, {"T": "2018-01-26T04:37:00.000000", "O": 9.315e-05, "H": 9.317e-05, "L": 9.315e-05, "C": 9.317e-05, "V": 246.70904418}, {"T": "2018-01-26T04:38:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2404.95557529}, {"T": "2018-01-26T04:40:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 100.0}, {"T": "2018-01-26T04:42:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.235e-05, "C": 9.25e-05, "V": 472.77551747}, {"T": "2018-01-26T04:43:00.000000", "O": 9.235e-05, "H": 9.317e-05, "L": 9.235e-05, "C": 9.25e-05, "V": 423.36255582}, {"T": "2018-01-26T04:44:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 2130.65584332}, {"T": "2018-01-26T04:45:00.000000", "O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1115.27027028}, {"T": "2018-01-26T04:46:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 250.0}, {"T": "2018-01-26T04:48:00.000000", "O": 9.223e-05, "H": 9.223e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1174.08484918}, {"T": "2018-01-26T04:49:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 248.46013344}, {"T": "2018-01-26T04:50:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 188.24067273}, {"T": "2018-01-26T04:51:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 384.41523666}, {"T": "2018-01-26T04:52:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 15.32026782}, {"T": "2018-01-26T04:53:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 82.03748883}, {"T": "2018-01-26T04:54:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 61.76106959}, {"T": "2018-01-26T04:55:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 35.48781627}, {"T": "2018-01-26T04:56:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 26.0}, {"T": "2018-01-26T04:57:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 834.85724262}, {"T": "2018-01-26T05:00:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.221e-05, "C": 9.222e-05, "V": 91.27294723}, {"T": "2018-01-26T05:01:00.000000", "O": 9.221e-05, "H": 9.221e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1246.48799007}, {"T": "2018-01-26T05:02:00.000000", "O": 9.221e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 317.46635981}, {"T": "2018-01-26T05:03:00.000000", "O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 325.0}, {"T": "2018-01-26T05:04:00.000000", "O": 9.22e-05, "H": 9.221e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 163.70727566}, {"T": "2018-01-26T05:05:00.000000", "O": 9.221e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 846.10432294}, {"T": "2018-01-26T05:06:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1014.66274661}, {"T": "2018-01-26T05:07:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 87.54566835}, {"T": "2018-01-26T05:08:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 512.38465699}, {"T": "2018-01-26T05:09:00.000000", "O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 20.0}, {"T": "2018-01-26T05:10:00.000000", "O": 9.249e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.25e-05, "V": 310.77862165}, {"T": "2018-01-26T05:11:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 96.05701129}, {"T": "2018-01-26T05:12:00.000000", "O": 9.249e-05, "H": 9.25e-05, "L": 9.249e-05, "C": 9.25e-05, "V": 652.35992769}, {"T": "2018-01-26T05:13:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 622.40180759}, {"T": "2018-01-26T05:14:00.000000", "O": 9.24e-05, "H": 9.249e-05, "L": 9.24e-05, "C": 9.249e-05, "V": 83.98122202}, {"T": "2018-01-26T05:15:00.000000", "O": 9.248e-05, "H": 9.249e-05, "L": 9.248e-05, "C": 9.249e-05, "V": 1658.01059334}, {"T": "2018-01-26T05:16:00.000000", "O": 9.249e-05, "H": 9.249e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 549.82213782}, {"T": "2018-01-26T05:17:00.000000", "O": 9.25e-05, "H": 9.3e-05, "L": 9.25e-05, "C": 9.3e-05, "V": 720.62555306}, {"T": "2018-01-26T05:18:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 364.54512048}, {"T": "2018-01-26T05:19:00.000000", "O": 9.22e-05, "H": 9.22e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 214.493275}, {"T": "2018-01-26T05:20:00.000000", "O": 9.3e-05, "H": 9.342e-05, "L": 9.3e-05, "C": 9.339e-05, "V": 741.74843484}, {"T": "2018-01-26T05:21:00.000000", "O": 9.227e-05, "H": 9.332e-05, "L": 9.218e-05, "C": 9.332e-05, "V": 864.94534414}, {"T": "2018-01-26T05:22:00.000000", "O": 9.33e-05, "H": 9.33e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 707.45152201}, {"T": "2018-01-26T05:24:00.000000", "O": 9.318e-05, "H": 9.318e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 8.78227653}, {"T": "2018-01-26T05:26:00.000000", "O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.317e-05, "V": 225.98780384}, {"T": "2018-01-26T05:28:00.000000", "O": 9.316e-05, "H": 9.316e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 1119.24372607}, {"T": "2018-01-26T05:29:00.000000", "O": 9.218e-05, "H": 9.308e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 293.83032954}, {"T": "2018-01-26T05:30:00.000000", "O": 9.221e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.255e-05, "V": 86.94905179}, {"T": "2018-01-26T05:31:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 525.56640451}, {"T": "2018-01-26T05:32:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 474.93359549}, {"T": "2018-01-26T05:33:00.000000", "O": 9.231e-05, "H": 9.231e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 231.43984421}, {"T": "2018-01-26T05:34:00.000000", "O": 9.219e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 539.42994957}, {"T": "2018-01-26T05:35:00.000000", "O": 9.218e-05, "H": 9.22e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 763.68993345}, {"T": "2018-01-26T05:36:00.000000", "O": 9.248e-05, "H": 9.25e-05, "L": 9.248e-05, "C": 9.25e-05, "V": 774.73089331}, {"T": "2018-01-26T05:37:00.000000", "O": 9.22e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.25e-05, "V": 205.22037518}, {"T": "2018-01-26T05:38:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 108.1081081}, {"T": "2018-01-26T05:39:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 54.04459459}, {"T": "2018-01-26T05:40:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 4612.49989335}, {"T": "2018-01-26T05:41:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 50.0}, {"T": "2018-01-26T05:42:00.000000", "O": 9.303e-05, "H": 9.31e-05, "L": 9.303e-05, "C": 9.31e-05, "V": 71.30440501}, {"T": "2018-01-26T05:46:00.000000", "O": 9.224e-05, "H": 9.224e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 57.30800586}, {"T": "2018-01-26T05:47:00.000000", "O": 9.224e-05, "H": 9.303e-05, "L": 9.224e-05, "C": 9.303e-05, "V": 143.56297153}, {"T": "2018-01-26T05:48:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 83.65705776}, {"T": "2018-01-26T05:49:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 80.0}, {"T": "2018-01-26T05:52:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807}, {"T": "2018-01-26T05:55:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 100.0}, {"T": "2018-01-26T05:56:00.000000", "O": 9.257e-05, "H": 9.257e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 182.23678133}, {"T": "2018-01-26T05:59:00.000000", "O": 9.23e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 85.99559517}, {"T": "2018-01-26T06:00:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 296.01914412}, {"T": "2018-01-26T06:01:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 514.08274983}, {"T": "2018-01-26T06:02:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 317.17550844}, {"T": "2018-01-26T06:03:00.000000", "O": 9.27e-05, "H": 9.289e-05, "L": 9.27e-05, "C": 9.289e-05, "V": 71.35888733}, {"T": "2018-01-26T06:04:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 492.68360055}, {"T": "2018-01-26T06:05:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 286.41430641}, {"T": "2018-01-26T06:06:00.000000", "O": 9.292e-05, "H": 9.292e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 109.46136581}, {"T": "2018-01-26T06:07:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 500.12261226}, {"T": "2018-01-26T06:08:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 74.19632426}, {"T": "2018-01-26T06:09:00.000000", "O": 9.231e-05, "H": 9.295e-05, "L": 9.231e-05, "C": 9.295e-05, "V": 5695.90141579}, {"T": "2018-01-26T06:10:00.000000", "O": 9.292e-05, "H": 9.295e-05, "L": 9.292e-05, "C": 9.295e-05, "V": 2798.42355762}, {"T": "2018-01-26T06:11:00.000000", "O": 9.295e-05, "H": 9.296e-05, "L": 9.295e-05, "C": 9.296e-05, "V": 1880.99054276}, {"T": "2018-01-26T06:13:00.000000", "O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 128.10065263}, {"T": "2018-01-26T06:14:00.000000", "O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 10.0}, {"T": "2018-01-26T06:15:00.000000", "O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 10.47280526}, {"T": "2018-01-26T06:16:00.000000", "O": 9.228e-05, "H": 9.295e-05, "L": 9.228e-05, "C": 9.295e-05, "V": 874.66364609}, {"T": "2018-01-26T06:17:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 17.61062331}, {"T": "2018-01-26T06:18:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1000.0}, {"T": "2018-01-26T06:21:00.000000", "O": 9.293e-05, "H": 9.294e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 185.58032326}, {"T": "2018-01-26T06:22:00.000000", "O": 9.221e-05, "H": 9.221e-05, "L": 9.211e-05, "C": 9.211e-05, "V": 782.2396}, {"T": "2018-01-26T06:23:00.000000", "O": 9.211e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.212e-05, "V": 1318.87275543}, {"T": "2018-01-26T06:24:00.000000", "O": 9.212e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 6855.86337774}, {"T": "2018-01-26T06:25:00.000000", "O": 9.19e-05, "H": 9.295e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 11349.15839297}, {"T": "2018-01-26T06:26:00.000000", "O": 9.157e-05, "H": 9.294e-05, "L": 9.15e-05, "C": 9.162e-05, "V": 25891.81677614}, {"T": "2018-01-26T06:27:00.000000", "O": 9.165e-05, "H": 9.285e-05, "L": 9.165e-05, "C": 9.206e-05, "V": 1860.97153492}, {"T": "2018-01-26T06:28:00.000000", "O": 9.224e-05, "H": 9.224e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 308.7484136}, {"T": "2018-01-26T06:29:00.000000", "O": 9.253e-05, "H": 9.284e-05, "L": 9.253e-05, "C": 9.284e-05, "V": 376.33166268}, {"T": "2018-01-26T06:30:00.000000", "O": 9.271e-05, "H": 9.271e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 17.87874561}, {"T": "2018-01-26T06:31:00.000000", "O": 9.275e-05, "H": 9.275e-05, "L": 9.275e-05, "C": 9.275e-05, "V": 715.41930158}, {"T": "2018-01-26T06:32:00.000000", "O": 9.27e-05, "H": 9.27e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 35.76543838}, {"T": "2018-01-26T06:33:00.000000", "O": 9.174e-05, "H": 9.196e-05, "L": 9.15e-05, "C": 9.159e-05, "V": 3305.10745749}, {"T": "2018-01-26T06:34:00.000000", "O": 9.159e-05, "H": 9.257e-05, "L": 9.159e-05, "C": 9.257e-05, "V": 6.48004632}, {"T": "2018-01-26T06:35:00.000000", "O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.246e-05, "V": 901.42204827}, {"T": "2018-01-26T06:36:00.000000", "O": 9.222e-05, "H": 9.237e-05, "L": 9.222e-05, "C": 9.237e-05, "V": 561.30810091}, {"T": "2018-01-26T06:37:00.000000", "O": 9.235e-05, "H": 9.235e-05, "L": 9.235e-05, "C": 9.235e-05, "V": 294.90970346}, {"T": "2018-01-26T06:38:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.241e-05, "C": 9.241e-05, "V": 1090.0}, {"T": "2018-01-26T06:39:00.000000", "O": 9.235e-05, "H": 9.235e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 1061.44742457}, {"T": "2018-01-26T06:40:00.000000", "O": 9.231e-05, "H": 9.231e-05, "L": 9.231e-05, "C": 9.231e-05, "V": 14.8685166}, {"T": "2018-01-26T06:41:00.000000", "O": 9.231e-05, "H": 9.233e-05, "L": 9.225e-05, "C": 9.233e-05, "V": 241.35693325}, {"T": "2018-01-26T06:44:00.000000", "O": 9.227e-05, "H": 9.227e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 585.97736284}, {"T": "2018-01-26T06:45:00.000000", "O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.222e-05, "V": 19335.02115333}, {"T": "2018-01-26T06:46:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 124.39384353}, {"T": "2018-01-26T06:47:00.000000", "O": 9.197e-05, "H": 9.219e-05, "L": 9.197e-05, "C": 9.213e-05, "V": 160.10776015}, {"T": "2018-01-26T06:48:00.000000", "O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 1370.52559244}, {"T": "2018-01-26T06:49:00.000000", "O": 9.194e-05, "H": 9.208e-05, "L": 9.135e-05, "C": 9.207e-05, "V": 1502.97008667}, {"T": "2018-01-26T06:50:00.000000", "O": 9.201e-05, "H": 9.204e-05, "L": 9.201e-05, "C": 9.202e-05, "V": 1195.91851976}, {"T": "2018-01-26T06:51:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.193e-05, "C": 9.193e-05, "V": 352.35557675}, {"T": "2018-01-26T06:52:00.000000", "O": 9.191e-05, "H": 9.191e-05, "L": 9.134e-05, "C": 9.19e-05, "V": 1099.14704535}, {"T": "2018-01-26T06:53:00.000000", "O": 9.138e-05, "H": 9.138e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 6763.34133744}, {"T": "2018-01-26T06:54:00.000000", "O": 9.182e-05, "H": 9.182e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 1545.79695859}, {"T": "2018-01-26T06:55:00.000000", "O": 9.173e-05, "H": 9.173e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 234.3683011}, {"T": "2018-01-26T06:56:00.000000", "O": 9.178e-05, "H": 9.181e-05, "L": 9.173e-05, "C": 9.174e-05, "V": 1173.3049393}, {"T": "2018-01-26T06:57:00.000000", "O": 9.175e-05, "H": 9.201e-05, "L": 9.174e-05, "C": 9.201e-05, "V": 2255.93644559}, {"T": "2018-01-26T06:58:00.000000", "O": 9.177e-05, "H": 9.177e-05, "L": 9.175e-05, "C": 9.177e-05, "V": 2873.4915545}, {"T": "2018-01-26T06:59:00.000000", "O": 9.194e-05, "H": 9.194e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 2472.92346304}, {"T": "2018-01-26T07:00:00.000000", "O": 9.177e-05, "H": 9.177e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 782.00699999}, {"T": "2018-01-26T07:01:00.000000", "O": 9.177e-05, "H": 9.177e-05, "L": 9.177e-05, "C": 9.177e-05, "V": 2435.3091439}, {"T": "2018-01-26T07:02:00.000000", "O": 9.183e-05, "H": 9.183e-05, "L": 9.183e-05, "C": 9.183e-05, "V": 61.30380069}, {"T": "2018-01-26T07:03:00.000000", "O": 9.174e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.182e-05, "V": 2354.71914186}, {"T": "2018-01-26T07:04:00.000000", "O": 9.174e-05, "H": 9.174e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 125.09132767}, {"T": "2018-01-26T07:08:00.000000", "O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.157e-05, "V": 364.33749718}, {"T": "2018-01-26T07:09:00.000000", "O": 9.157e-05, "H": 9.159e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 360.6527795}, {"T": "2018-01-26T07:10:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 1435.0}, {"T": "2018-01-26T07:11:00.000000", "O": 9.174e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 630.17986115}, {"T": "2018-01-26T07:12:00.000000", "O": 9.143e-05, "H": 9.182e-05, "L": 9.143e-05, "C": 9.182e-05, "V": 135.62678899}, {"T": "2018-01-26T07:13:00.000000", "O": 9.182e-05, "H": 9.182e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 34.4795258}, {"T": "2018-01-26T07:15:00.000000", "O": 9.182e-05, "H": 9.182e-05, "L": 9.182e-05, "C": 9.182e-05, "V": 49.89368521}, {"T": "2018-01-26T07:16:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 567.96841189}, {"T": "2018-01-26T07:17:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 10.93493712}, {"T": "2018-01-26T07:18:00.000000", "O": 9.145e-05, "H": 9.183e-05, "L": 9.145e-05, "C": 9.183e-05, "V": 4878.37046601}, {"T": "2018-01-26T07:19:00.000000", "O": 9.183e-05, "H": 9.232e-05, "L": 9.183e-05, "C": 9.232e-05, "V": 1330.32513607}, {"T": "2018-01-26T07:20:00.000000", "O": 9.146e-05, "H": 9.146e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 10000.0}, {"T": "2018-01-26T07:22:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 9.144e-05, "C": 9.144e-05, "V": 1375.71228573}, {"T": "2018-01-26T07:23:00.000000", "O": 9.143e-05, "H": 9.143e-05, "L": 9.112e-05, "C": 9.114e-05, "V": 2108.56515682}, {"T": "2018-01-26T07:24:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 1018.5775862}, {"T": "2018-01-26T07:25:00.000000", "O": 9.112e-05, "H": 9.131e-05, "L": 9.112e-05, "C": 9.131e-05, "V": 397.05004488}, {"T": "2018-01-26T07:26:00.000000", "O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 851.7384}, {"T": "2018-01-26T07:27:00.000000", "O": 9.124e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 2747.04447002}, {"T": "2018-01-26T07:28:00.000000", "O": 9.112e-05, "H": 9.112e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 1112.54015341}, {"T": "2018-01-26T07:29:00.000000", "O": 9.112e-05, "H": 9.143e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 308.74025646}, {"T": "2018-01-26T07:30:00.000000", "O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 24.32759193}, {"T": "2018-01-26T07:31:00.000000", "O": 9.139e-05, "H": 9.139e-05, "L": 9.079e-05, "C": 9.11e-05, "V": 8557.02333208}, {"T": "2018-01-26T07:32:00.000000", "O": 9.11e-05, "H": 9.138e-05, "L": 9.11e-05, "C": 9.138e-05, "V": 142.96824925}, {"T": "2018-01-26T07:33:00.000000", "O": 9.124e-05, "H": 9.14e-05, "L": 9.102e-05, "C": 9.14e-05, "V": 1075.75462836}, {"T": "2018-01-26T07:34:00.000000", "O": 9.14e-05, "H": 9.226e-05, "L": 9.14e-05, "C": 9.226e-05, "V": 1128.72649863}, {"T": "2018-01-26T07:35:00.000000", "O": 9.14e-05, "H": 9.227e-05, "L": 9.14e-05, "C": 9.227e-05, "V": 315.92997995}, {"T": "2018-01-26T07:36:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 157.05038778}, {"T": "2018-01-26T07:37:00.000000", "O": 9.092e-05, "H": 9.14e-05, "L": 9.092e-05, "C": 9.095e-05, "V": 3588.83758728}, {"T": "2018-01-26T07:38:00.000000", "O": 9.092e-05, "H": 9.14e-05, "L": 9.047e-05, "C": 9.13e-05, "V": 3527.83276518}, {"T": "2018-01-26T07:39:00.000000", "O": 9.13e-05, "H": 9.13e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 2243.77018313}, {"T": "2018-01-26T07:40:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 2614.46849155}, {"T": "2018-01-26T07:41:00.000000", "O": 9.127e-05, "H": 9.127e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 33.05226584}, {"T": "2018-01-26T07:43:00.000000", "O": 9.064e-05, "H": 9.066e-05, "L": 9.063e-05, "C": 9.066e-05, "V": 1140.12496956}, {"T": "2018-01-26T07:44:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 144.86773066}, {"T": "2018-01-26T07:47:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888}, {"T": "2018-01-26T07:50:00.000000", "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 17.03756306}, {"T": "2018-01-26T07:51:00.000000", "O": 9.095e-05, "H": 9.2e-05, "L": 9.095e-05, "C": 9.2e-05, "V": 4060.31487453}, {"T": "2018-01-26T07:52:00.000000", "O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 367.18222085}, {"T": "2018-01-26T07:53:00.000000", "O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 252.3126495}, {"T": "2018-01-26T07:54:00.000000", "O": 9.098e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 4839.93728631}, {"T": "2018-01-26T07:57:00.000000", "O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741}, {"T": "2018-01-26T08:01:00.000000", "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 549.7725625}, {"T": "2018-01-26T08:02:00.000000", "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 44.18264707}, {"T": "2018-01-26T08:03:00.000000", "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 65.46647573}, {"T": "2018-01-26T08:04:00.000000", "O": 9.154e-05, "H": 9.154e-05, "L": 9.154e-05, "C": 9.154e-05, "V": 108.96875683}, {"T": "2018-01-26T08:05:00.000000", "O": 9.113e-05, "H": 9.113e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 238.33469396}, {"T": "2018-01-26T08:06:00.000000", "O": 9.061e-05, "H": 9.061e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 282.8646351}, {"T": "2018-01-26T08:07:00.000000", "O": 9.109e-05, "H": 9.109e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 85.6003177}, {"T": "2018-01-26T08:08:00.000000", "O": 9.067e-05, "H": 9.109e-05, "L": 9.061e-05, "C": 9.109e-05, "V": 705.25963355}, {"T": "2018-01-26T08:09:00.000000", "O": 9.109e-05, "H": 9.154e-05, "L": 9.109e-05, "C": 9.154e-05, "V": 1792.45971183}, {"T": "2018-01-26T08:10:00.000000", "O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 292.86738526}, {"T": "2018-01-26T08:11:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 400.0}, {"T": "2018-01-26T08:12:00.000000", "O": 9.075e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.154e-05, "V": 2302.91152262}, {"T": "2018-01-26T08:14:00.000000", "O": 9.086e-05, "H": 9.087e-05, "L": 9.086e-05, "C": 9.087e-05, "V": 521.0}, {"T": "2018-01-26T08:15:00.000000", "O": 9.089e-05, "H": 9.089e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 837.60310859}, {"T": "2018-01-26T08:17:00.000000", "O": 9.152e-05, "H": 9.152e-05, "L": 9.09e-05, "C": 9.1e-05, "V": 5531.79678641}, {"T": "2018-01-26T08:19:00.000000", "O": 9.089e-05, "H": 9.1e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 1116.12625053}, {"T": "2018-01-26T08:20:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 33.7077648}, {"T": "2018-01-26T08:21:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 2358.10425092}, {"T": "2018-01-26T08:23:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 3315.81241434}, {"T": "2018-01-26T08:24:00.000000", "O": 9.061e-05, "H": 9.078e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 320.37980015}, {"T": "2018-01-26T08:25:00.000000", "O": 9.078e-05, "H": 9.078e-05, "L": 9.042e-05, "C": 9.05e-05, "V": 7841.85751331}, {"T": "2018-01-26T08:26:00.000000", "O": 9.052e-05, "H": 9.052e-05, "L": 9.042e-05, "C": 9.052e-05, "V": 1364.39910061}, {"T": "2018-01-26T08:27:00.000000", "O": 9.088e-05, "H": 9.088e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 2052.67300155}, {"T": "2018-01-26T08:28:00.000000", "O": 9.042e-05, "H": 9.052e-05, "L": 9.042e-05, "C": 9.052e-05, "V": 792.70181846}, {"T": "2018-01-26T08:29:00.000000", "O": 9.052e-05, "H": 9.052e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 5926.37980335}, {"T": "2018-01-26T08:30:00.000000", "O": 9.052e-05, "H": 9.088e-05, "L": 9.052e-05, "C": 9.088e-05, "V": 946.70595455}, {"T": "2018-01-26T08:31:00.000000", "O": 9.088e-05, "H": 9.155e-05, "L": 9.05e-05, "C": 9.053e-05, "V": 607.90816353}, {"T": "2018-01-26T08:32:00.000000", "O": 9.053e-05, "H": 9.152e-05, "L": 9.053e-05, "C": 9.152e-05, "V": 40.173951}, {"T": "2018-01-26T08:33:00.000000", "O": 9.053e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 1664.34652139}, {"T": "2018-01-26T08:35:00.000000", "O": 9.071e-05, "H": 9.159e-05, "L": 9.071e-05, "C": 9.159e-05, "V": 280.0}, {"T": "2018-01-26T08:36:00.000000", "O": 9.172e-05, "H": 9.172e-05, "L": 9.077e-05, "C": 9.172e-05, "V": 1577.5139242}, {"T": "2018-01-26T08:37:00.000000", "O": 9.078e-05, "H": 9.17e-05, "L": 9.077e-05, "C": 9.11e-05, "V": 2126.59330394}, {"T": "2018-01-26T08:38:00.000000", "O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 326.63398206}, {"T": "2018-01-26T08:39:00.000000", "O": 9.11e-05, "H": 9.11e-05, "L": 9.11e-05, "C": 9.11e-05, "V": 100.301003}, {"T": "2018-01-26T08:42:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 33.25460251}, {"T": "2018-01-26T08:43:00.000000", "O": 9.085e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 489.34666424}, {"T": "2018-01-26T08:44:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 284.05220247}, {"T": "2018-01-26T08:45:00.000000", "O": 9.079e-05, "H": 9.11e-05, "L": 9.04e-05, "C": 9.078e-05, "V": 1469.04044701}, {"T": "2018-01-26T08:46:00.000000", "O": 9.035e-05, "H": 9.064e-05, "L": 9.035e-05, "C": 9.064e-05, "V": 1671.3755233}, {"T": "2018-01-26T08:47:00.000000", "O": 9.064e-05, "H": 9.145e-05, "L": 9.064e-05, "C": 9.145e-05, "V": 783.57778683}, {"T": "2018-01-26T08:48:00.000000", "O": 9.122e-05, "H": 9.155e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 435.77385836}, {"T": "2018-01-26T08:49:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 10.0}, {"T": "2018-01-26T08:50:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 769.61575074}, {"T": "2018-01-26T08:51:00.000000", "O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 4163.46205128}, {"T": "2018-01-26T08:53:00.000000", "O": 9.136e-05, "H": 9.136e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 10.0}, {"T": "2018-01-26T08:54:00.000000", "O": 9.065e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 83.87185645}, {"T": "2018-01-26T08:55:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 7.41843507}, {"T": "2018-01-26T08:56:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.036e-05, "C": 9.038e-05, "V": 5369.8927594}, {"T": "2018-01-26T08:57:00.000000", "O": 9.039e-05, "H": 9.039e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 12963.37300541}, {"T": "2018-01-26T08:58:00.000000", "O": 9.031e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 5818.79500696}, {"T": "2018-01-26T08:59:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 26793.67463989}, {"T": "2018-01-26T09:00:00.000000", "O": 9.03e-05, "H": 9.054e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 13617.47443744}, {"T": "2018-01-26T09:01:00.000000", "O": 9.054e-05, "H": 9.054e-05, "L": 9.03e-05, "C": 9.054e-05, "V": 8832.46881436}, {"T": "2018-01-26T09:02:00.000000", "O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 26214.22986844}, {"T": "2018-01-26T09:03:00.000000", "O": 9.053e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.103e-05, "V": 1817.07246456}, {"T": "2018-01-26T09:04:00.000000", "O": 9.103e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 27182.85151742}, {"T": "2018-01-26T09:05:00.000000", "O": 9.03e-05, "H": 9.05e-05, "L": 9e-05, "C": 9e-05, "V": 19534.31798331}, {"T": "2018-01-26T09:06:00.000000", "O": 9e-05, "H": 9.102e-05, "L": 9e-05, "C": 9e-05, "V": 23961.89358441}, {"T": "2018-01-26T09:07:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.925e-05, "C": 8.945e-05, "V": 3677.37810201}, {"T": "2018-01-26T09:08:00.000000", "O": 8.947e-05, "H": 9.008e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 12961.29722972}, {"T": "2018-01-26T09:09:00.000000", "O": 9.008e-05, "H": 9.102e-05, "L": 8.911e-05, "C": 9.102e-05, "V": 9849.27481018}, {"T": "2018-01-26T09:10:00.000000", "O": 8.911e-05, "H": 8.955e-05, "L": 8.911e-05, "C": 8.926e-05, "V": 4014.58229631}, {"T": "2018-01-26T09:11:00.000000", "O": 8.926e-05, "H": 9.078e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 7909.29633248}, {"T": "2018-01-26T09:12:00.000000", "O": 9.073e-05, "H": 9.073e-05, "L": 8.911e-05, "C": 9.072e-05, "V": 27662.40553689}, {"T": "2018-01-26T09:13:00.000000", "O": 8.913e-05, "H": 9.061e-05, "L": 8.897e-05, "C": 9.061e-05, "V": 12437.84963829}, {"T": "2018-01-26T09:14:00.000000", "O": 8.912e-05, "H": 9.033e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11386.24521565}, {"T": "2018-01-26T09:15:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.879e-05, "C": 8.897e-05, "V": 12571.2437095}, {"T": "2018-01-26T09:16:00.000000", "O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.876e-05, "V": 9151.43486467}, {"T": "2018-01-26T09:17:00.000000", "O": 8.843e-05, "H": 8.874e-05, "L": 8.812e-05, "C": 8.864e-05, "V": 8621.36860671}, {"T": "2018-01-26T09:18:00.000000", "O": 8.87e-05, "H": 8.871e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 1429.90865677}, {"T": "2018-01-26T09:19:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.829e-05, "C": 8.863e-05, "V": 4900.80121629}, {"T": "2018-01-26T09:20:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 329.21729369}, {"T": "2018-01-26T09:21:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 2215.64898136}, {"T": "2018-01-26T09:22:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1921.23456586}, {"T": "2018-01-26T09:23:00.000000", "O": 8.835e-05, "H": 8.863e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2161.75177047}, {"T": "2018-01-26T09:24:00.000000", "O": 8.831e-05, "H": 8.859e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 18745.51524617}, {"T": "2018-01-26T09:25:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.745e-05, "V": 17069.38385235}, {"T": "2018-01-26T09:26:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.713e-05, "C": 8.779e-05, "V": 6099.80291649}, {"T": "2018-01-26T09:27:00.000000", "O": 8.779e-05, "H": 8.791e-05, "L": 8.71e-05, "C": 8.779e-05, "V": 10924.83093602}, {"T": "2018-01-26T09:28:00.000000", "O": 8.733e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 14298.99510897}, {"T": "2018-01-26T09:29:00.000000", "O": 8.795e-05, "H": 8.813e-05, "L": 8.715e-05, "C": 8.813e-05, "V": 1773.31236851}, {"T": "2018-01-26T09:30:00.000000", "O": 8.809e-05, "H": 8.813e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 1265.6588623}, {"T": "2018-01-26T09:31:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 429.43086374}, {"T": "2018-01-26T09:32:00.000000", "O": 8.73e-05, "H": 8.764e-05, "L": 8.71e-05, "C": 8.711e-05, "V": 2562.56645453}, {"T": "2018-01-26T09:33:00.000000", "O": 8.711e-05, "H": 8.764e-05, "L": 8.681e-05, "C": 8.757e-05, "V": 22704.76792478}, {"T": "2018-01-26T09:34:00.000000", "O": 8.754e-05, "H": 8.764e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 1062.97888083}, {"T": "2018-01-26T09:35:00.000000", "O": 8.681e-05, "H": 8.763e-05, "L": 8.681e-05, "C": 8.763e-05, "V": 4692.4617261}, {"T": "2018-01-26T09:36:00.000000", "O": 8.699e-05, "H": 8.868e-05, "L": 8.699e-05, "C": 8.763e-05, "V": 2181.02671088}, {"T": "2018-01-26T09:37:00.000000", "O": 8.763e-05, "H": 8.858e-05, "L": 8.668e-05, "C": 8.85e-05, "V": 10306.76785335}, {"T": "2018-01-26T09:38:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 1712.68292853}, {"T": "2018-01-26T09:39:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 2570.67919525}, {"T": "2018-01-26T09:40:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 5093.49629504}, {"T": "2018-01-26T09:41:00.000000", "O": 8.713e-05, "H": 8.843e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 8366.82529541}, {"T": "2018-01-26T09:42:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1556.93422768}, {"T": "2018-01-26T09:43:00.000000", "O": 8.827e-05, "H": 8.923e-05, "L": 8.756e-05, "C": 8.87e-05, "V": 5857.95082806}, {"T": "2018-01-26T09:44:00.000000", "O": 8.869e-05, "H": 8.876e-05, "L": 8.869e-05, "C": 8.875e-05, "V": 10376.12046468}, {"T": "2018-01-26T09:45:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.76e-05, "C": 8.761e-05, "V": 1880.05906919}, {"T": "2018-01-26T09:46:00.000000", "O": 8.876e-05, "H": 8.952e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 3891.69242717}, {"T": "2018-01-26T09:47:00.000000", "O": 8.778e-05, "H": 8.875e-05, "L": 8.778e-05, "C": 8.875e-05, "V": 803.37360065}, {"T": "2018-01-26T09:49:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 566.12638195}, {"T": "2018-01-26T09:50:00.000000", "O": 8.88e-05, "H": 8.927e-05, "L": 8.88e-05, "C": 8.927e-05, "V": 127.34233916}, {"T": "2018-01-26T09:51:00.000000", "O": 8.927e-05, "H": 8.952e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 1489.18305383}, {"T": "2018-01-26T09:52:00.000000", "O": 8.948e-05, "H": 9.024e-05, "L": 8.927e-05, "C": 8.954e-05, "V": 2263.06787183}, {"T": "2018-01-26T09:53:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.787e-05, "C": 8.932e-05, "V": 6298.76656343}, {"T": "2018-01-26T09:54:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 8190.55136944}, {"T": "2018-01-26T09:55:00.000000", "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 18.78222919}, {"T": "2018-01-26T09:56:00.000000", "O": 8.932e-05, "H": 8.954e-05, "L": 8.932e-05, "C": 8.954e-05, "V": 390.32471094}, {"T": "2018-01-26T09:57:00.000000", "O": 8.954e-05, "H": 9.021e-05, "L": 8.954e-05, "C": 9.021e-05, "V": 97.87879291}, {"T": "2018-01-26T09:58:00.000000", "O": 9.02e-05, "H": 9.021e-05, "L": 8.954e-05, "C": 9.021e-05, "V": 1781.5849194}, {"T": "2018-01-26T09:59:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 88.58045552}, {"T": "2018-01-26T10:00:00.000000", "O": 9.014e-05, "H": 9.016e-05, "L": 9.014e-05, "C": 9.016e-05, "V": 90.43374862}, {"T": "2018-01-26T10:01:00.000000", "O": 8.921e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 4121.51663617}, {"T": "2018-01-26T10:02:00.000000", "O": 9.014e-05, "H": 9.02e-05, "L": 8.923e-05, "C": 8.924e-05, "V": 959.18240967}, {"T": "2018-01-26T10:03:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 8.954e-05, "C": 9.014e-05, "V": 753.84140295}, {"T": "2018-01-26T10:04:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 1069.82159714}, {"T": "2018-01-26T10:05:00.000000", "O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 9.011e-05, "V": 726.7848233}, {"T": "2018-01-26T10:06:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 2541.72056149}, {"T": "2018-01-26T10:07:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 277.0}, {"T": "2018-01-26T10:08:00.000000", "O": 8.957e-05, "H": 8.957e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 721.24078582}, {"T": "2018-01-26T10:09:00.000000", "O": 8.935e-05, "H": 8.998e-05, "L": 8.935e-05, "C": 8.996e-05, "V": 1028.32712382}, {"T": "2018-01-26T10:10:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.921e-05, "C": 8.936e-05, "V": 2116.22617647}, {"T": "2018-01-26T10:11:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 3550.09720407}, {"T": "2018-01-26T10:12:00.000000", "O": 8.933e-05, "H": 8.969e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 1506.43285536}, {"T": "2018-01-26T10:15:00.000000", "O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2886.2261574}, {"T": "2018-01-26T10:16:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 635.47171507}, {"T": "2018-01-26T10:17:00.000000", "O": 8.916e-05, "H": 8.917e-05, "L": 8.902e-05, "C": 8.915e-05, "V": 6944.88631361}, {"T": "2018-01-26T10:18:00.000000", "O": 8.915e-05, "H": 8.915e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 3281.29617481}, {"T": "2018-01-26T10:19:00.000000", "O": 8.913e-05, "H": 8.913e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 3983.51093655}, {"T": "2018-01-26T10:20:00.000000", "O": 8.9e-05, "H": 8.913e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 8773.82868022}, {"T": "2018-01-26T10:21:00.000000", "O": 8.915e-05, "H": 8.915e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 463.05525249}, {"T": "2018-01-26T10:22:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 8.15084749}, {"T": "2018-01-26T10:23:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 796.00995928}, {"T": "2018-01-26T10:24:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 309.98755046}, {"T": "2018-01-26T10:25:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 140.00616056}, {"T": "2018-01-26T10:26:00.000000", "O": 8.894e-05, "H": 8.894e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 211.24353496}, {"T": "2018-01-26T10:27:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9036.32016138}, {"T": "2018-01-26T10:28:00.000000", "O": 8.954e-05, "H": 8.954e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 96.84026788}, {"T": "2018-01-26T10:29:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 765.25863723}, {"T": "2018-01-26T10:30:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 707.98749841}, {"T": "2018-01-26T10:31:00.000000", "O": 8.802e-05, "H": 8.895e-05, "L": 8.802e-05, "C": 8.895e-05, "V": 1510.26567335}, {"T": "2018-01-26T10:32:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.801e-05, "C": 8.803e-05, "V": 3915.0}, {"T": "2018-01-26T10:33:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 212.52391133}, {"T": "2018-01-26T10:34:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 275.0}, {"T": "2018-01-26T10:35:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 150.0}, {"T": "2018-01-26T10:36:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 54.16300299}, {"T": "2018-01-26T10:37:00.000000", "O": 8.849e-05, "H": 8.85e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2759.74434103}, {"T": "2018-01-26T10:39:00.000000", "O": 8.85e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2196.00475233}, {"T": "2018-01-26T10:40:00.000000", "O": 8.804e-05, "H": 8.966e-05, "L": 8.802e-05, "C": 8.966e-05, "V": 1194.28209909}, {"T": "2018-01-26T10:41:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 315.13306804}, {"T": "2018-01-26T10:42:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 223.2734253}, {"T": "2018-01-26T10:43:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5932.72695479}, {"T": "2018-01-26T10:44:00.000000", "O": 8.8e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5290.36355552}, {"T": "2018-01-26T10:45:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9621.25829166}, {"T": "2018-01-26T10:46:00.000000", "O": 8.8e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4699.23472042}, {"T": "2018-01-26T10:47:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 867.7836816}, {"T": "2018-01-26T10:48:00.000000", "O": 8.862e-05, "H": 8.862e-05, "L": 8.862e-05, "C": 8.862e-05, "V": 5015.00100299}, {"T": "2018-01-26T10:49:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 14074.7315464}, {"T": "2018-01-26T10:50:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.669e-05, "C": 8.757e-05, "V": 6061.60669328}, {"T": "2018-01-26T10:51:00.000000", "O": 8.757e-05, "H": 8.831e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 33357.48405693}, {"T": "2018-01-26T10:52:00.000000", "O": 8.672e-05, "H": 8.795e-05, "L": 8.672e-05, "C": 8.794e-05, "V": 342.08425154}, {"T": "2018-01-26T10:53:00.000000", "O": 8.699e-05, "H": 8.79e-05, "L": 8.667e-05, "C": 8.79e-05, "V": 3091.37760126}, {"T": "2018-01-26T10:54:00.000000", "O": 8.699e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 6051.66827287}, {"T": "2018-01-26T10:55:00.000000", "O": 8.654e-05, "H": 8.719e-05, "L": 8.65e-05, "C": 8.695e-05, "V": 1577.11898659}, {"T": "2018-01-26T10:56:00.000000", "O": 8.691e-05, "H": 8.691e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 10111.19603918}, {"T": "2018-01-26T10:57:00.000000", "O": 8.625e-05, "H": 8.694e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 16379.00057368}, {"T": "2018-01-26T10:58:00.000000", "O": 8.575e-05, "H": 8.666e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 12350.73873088}, {"T": "2018-01-26T10:59:00.000000", "O": 8.64e-05, "H": 8.665e-05, "L": 8.64e-05, "C": 8.642e-05, "V": 5591.52234513}, {"T": "2018-01-26T11:00:00.000000", "O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.722e-05, "V": 2014.97371133}, {"T": "2018-01-26T11:01:00.000000", "O": 8.646e-05, "H": 8.764e-05, "L": 8.646e-05, "C": 8.764e-05, "V": 1302.46586004}, {"T": "2018-01-26T11:02:00.000000", "O": 8.764e-05, "H": 8.77e-05, "L": 8.764e-05, "C": 8.77e-05, "V": 97.52234624}, {"T": "2018-01-26T11:03:00.000000", "O": 8.77e-05, "H": 8.779e-05, "L": 8.77e-05, "C": 8.779e-05, "V": 391.25968157}, {"T": "2018-01-26T11:04:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 221.37129447}, {"T": "2018-01-26T11:05:00.000000", "O": 8.777e-05, "H": 8.817e-05, "L": 8.688e-05, "C": 8.817e-05, "V": 2066.79301411}, {"T": "2018-01-26T11:06:00.000000", "O": 8.817e-05, "H": 8.849e-05, "L": 8.817e-05, "C": 8.841e-05, "V": 1322.00973778}, {"T": "2018-01-26T11:07:00.000000", "O": 8.717e-05, "H": 8.83e-05, "L": 8.717e-05, "C": 8.83e-05, "V": 588.21436998}, {"T": "2018-01-26T11:09:00.000000", "O": 8.818e-05, "H": 8.818e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 79.80374779}, {"T": "2018-01-26T11:10:00.000000", "O": 8.814e-05, "H": 8.817e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 938.02574762}, {"T": "2018-01-26T11:11:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 1221.69015314}, {"T": "2018-01-26T11:12:00.000000", "O": 8.695e-05, "H": 8.75e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 6508.99745301}, {"T": "2018-01-26T11:13:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 339.02652142}, {"T": "2018-01-26T11:15:00.000000", "O": 8.749e-05, "H": 8.75e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 2448.92704431}, {"T": "2018-01-26T11:16:00.000000", "O": 8.709e-05, "H": 8.75e-05, "L": 8.7e-05, "C": 8.712e-05, "V": 649.01758883}, {"T": "2018-01-26T11:17:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 80.32376758}, {"T": "2018-01-26T11:18:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 2234.36538142}, {"T": "2018-01-26T11:19:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 240.46750465}, {"T": "2018-01-26T11:20:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 50.0}, {"T": "2018-01-26T11:21:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 456.0}, {"T": "2018-01-26T11:22:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 135.9430671}, {"T": "2018-01-26T11:23:00.000000", "O": 8.823e-05, "H": 8.823e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 100.06359236}, {"T": "2018-01-26T11:24:00.000000", "O": 8.8e-05, "H": 8.819e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 1665.62444252}, {"T": "2018-01-26T11:25:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 2043.5750295}, {"T": "2018-01-26T11:26:00.000000", "O": 8.826e-05, "H": 8.84e-05, "L": 8.707e-05, "C": 8.817e-05, "V": 2673.39840076}, {"T": "2018-01-26T11:27:00.000000", "O": 8.716e-05, "H": 8.817e-05, "L": 8.715e-05, "C": 8.817e-05, "V": 2020.0584474}, {"T": "2018-01-26T11:28:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 230.42574095}, {"T": "2018-01-26T11:29:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 240.58893394}, {"T": "2018-01-26T11:30:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 265.71525179}, {"T": "2018-01-26T11:32:00.000000", "O": 8.74e-05, "H": 8.809e-05, "L": 8.736e-05, "C": 8.809e-05, "V": 1585.24318026}, {"T": "2018-01-26T11:33:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.75e-05, "C": 8.809e-05, "V": 223.99844845}, {"T": "2018-01-26T11:36:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 611.47693796}, {"T": "2018-01-26T11:37:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 390.82839622}, {"T": "2018-01-26T11:38:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 4162.3144901}, {"T": "2018-01-26T11:39:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 51.68803526}, {"T": "2018-01-26T11:40:00.000000", "O": 8.8e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 397.94739331}, {"T": "2018-01-26T11:41:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 11.87776697}, {"T": "2018-01-26T11:42:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1393.94341267}, {"T": "2018-01-26T11:43:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 1781.44919974}, {"T": "2018-01-26T11:44:00.000000", "O": 8.761e-05, "H": 8.796e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 748.43710256}, {"T": "2018-01-26T11:48:00.000000", "O": 8.79e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.799e-05, "V": 3435.01908742}, {"T": "2018-01-26T11:49:00.000000", "O": 8.796e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 10405.00277667}, {"T": "2018-01-26T11:50:00.000000", "O": 8.75e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.799e-05, "V": 241.43185149}, {"T": "2018-01-26T11:51:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 80.88375741}, {"T": "2018-01-26T11:52:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 295.90557386}, {"T": "2018-01-26T11:53:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.756e-05, "C": 8.799e-05, "V": 221.57859909}, {"T": "2018-01-26T11:54:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 905.72075215}, {"T": "2018-01-26T11:55:00.000000", "O": 8.799e-05, "H": 8.816e-05, "L": 8.799e-05, "C": 8.816e-05, "V": 11413.04055972}, {"T": "2018-01-26T11:56:00.000000", "O": 8.816e-05, "H": 8.83e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 1938.95213175}, {"T": "2018-01-26T11:57:00.000000", "O": 8.83e-05, "H": 8.915e-05, "L": 8.83e-05, "C": 8.841e-05, "V": 1507.27777979}, {"T": "2018-01-26T11:58:00.000000", "O": 8.87e-05, "H": 8.915e-05, "L": 8.87e-05, "C": 8.9e-05, "V": 1656.97776937}, {"T": "2018-01-26T11:59:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1156.3253882}, {"T": "2018-01-26T12:00:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 799.59424298}, {"T": "2018-01-26T12:01:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 2904.0269322}, {"T": "2018-01-26T12:02:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 2346.10215425}, {"T": "2018-01-26T12:03:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2270.43399516}, {"T": "2018-01-26T12:04:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 43.20977413}, {"T": "2018-01-26T12:05:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 214.94808539}, {"T": "2018-01-26T12:09:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 56.22886133}, {"T": "2018-01-26T12:10:00.000000", "O": 8.816e-05, "H": 8.87e-05, "L": 8.79e-05, "C": 8.87e-05, "V": 1767.24676531}, {"T": "2018-01-26T12:11:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 68.60439898}, {"T": "2018-01-26T12:12:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.701e-05, "C": 8.71e-05, "V": 5467.77580443}, {"T": "2018-01-26T12:13:00.000000", "O": 8.857e-05, "H": 8.864e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2794.8778997}, {"T": "2018-01-26T12:14:00.000000", "O": 8.87e-05, "H": 8.915e-05, "L": 8.87e-05, "C": 8.915e-05, "V": 2839.72482041}, {"T": "2018-01-26T12:15:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.763e-05, "C": 8.92e-05, "V": 4043.97663393}, {"T": "2018-01-26T12:16:00.000000", "O": 8.937e-05, "H": 8.98e-05, "L": 8.937e-05, "C": 8.98e-05, "V": 542.04600299}, {"T": "2018-01-26T12:17:00.000000", "O": 8.936e-05, "H": 8.936e-05, "L": 8.92e-05, "C": 8.936e-05, "V": 720.32350517}, {"T": "2018-01-26T12:18:00.000000", "O": 8.936e-05, "H": 8.98e-05, "L": 8.936e-05, "C": 8.98e-05, "V": 5731.71506706}, {"T": "2018-01-26T12:19:00.000000", "O": 8.979e-05, "H": 8.98e-05, "L": 8.979e-05, "C": 8.98e-05, "V": 567.45458044}, {"T": "2018-01-26T12:20:00.000000", "O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 500.0}, {"T": "2018-01-26T12:21:00.000000", "O": 8.936e-05, "H": 8.977e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 480.34098383}, {"T": "2018-01-26T12:24:00.000000", "O": 8.92e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 2120.04571556}, {"T": "2018-01-26T12:25:00.000000", "O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 9.013e-05, "V": 695.79649634}, {"T": "2018-01-26T12:28:00.000000", "O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 39.09331308}, {"T": "2018-01-26T12:29:00.000000", "O": 9.002e-05, "H": 9.002e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 3068.30769001}, {"T": "2018-01-26T12:30:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.862e-05, "C": 8.864e-05, "V": 2107.01467765}, {"T": "2018-01-26T12:31:00.000000", "O": 8.863e-05, "H": 8.864e-05, "L": 8.863e-05, "C": 8.864e-05, "V": 1692.57773281}, {"T": "2018-01-26T12:32:00.000000", "O": 8.805e-05, "H": 8.863e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 75.88186787}, {"T": "2018-01-26T12:35:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 18.05600598}, {"T": "2018-01-26T12:36:00.000000", "O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 2660.68071362}, {"T": "2018-01-26T12:38:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 127.70301076}, {"T": "2018-01-26T12:39:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 2484.51179379}, {"T": "2018-01-26T12:40:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 99.9}, {"T": "2018-01-26T12:41:00.000000", "O": 8.748e-05, "H": 8.856e-05, "L": 8.748e-05, "C": 8.856e-05, "V": 643.17495693}, {"T": "2018-01-26T12:42:00.000000", "O": 8.856e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 395.65748312}, {"T": "2018-01-26T12:43:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 133.5025225}, {"T": "2018-01-26T12:44:00.000000", "O": 8.8e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 1865.41071612}, {"T": "2018-01-26T12:45:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 205.86924386}, {"T": "2018-01-26T12:46:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 7396.19720347}, {"T": "2018-01-26T12:47:00.000000", "O": 8.699e-05, "H": 8.854e-05, "L": 8.699e-05, "C": 8.854e-05, "V": 1086.38995472}, {"T": "2018-01-26T12:48:00.000000", "O": 8.84e-05, "H": 8.858e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 1041.615292}, {"T": "2018-01-26T12:50:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 600.48259853}, {"T": "2018-01-26T12:51:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 200.0}, {"T": "2018-01-26T12:52:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 41.38237954}, {"T": "2018-01-26T12:53:00.000000", "O": 8.8e-05, "H": 8.826e-05, "L": 8.787e-05, "C": 8.826e-05, "V": 2200.88425935}, {"T": "2018-01-26T12:54:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 795.70750978}, {"T": "2018-01-26T12:55:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1377.17582711}, {"T": "2018-01-26T12:56:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 333.45802339}, {"T": "2018-01-26T12:57:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.798e-05, "C": 8.827e-05, "V": 9227.74365866}, {"T": "2018-01-26T12:58:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 81.3613977}, {"T": "2018-01-26T12:59:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 1151.80189782}, {"T": "2018-01-26T13:00:00.000000", "O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 853.50727105}, {"T": "2018-01-26T13:01:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 40.0}, {"T": "2018-01-26T13:02:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 838.89196562}, {"T": "2018-01-26T13:03:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 11.50552676}, {"T": "2018-01-26T13:04:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.801e-05, "C": 8.826e-05, "V": 612.97278928}, {"T": "2018-01-26T13:05:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 7.9932896}, {"T": "2018-01-26T13:06:00.000000", "O": 8.825e-05, "H": 8.826e-05, "L": 8.825e-05, "C": 8.826e-05, "V": 48.97878334}, {"T": "2018-01-26T13:07:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 432.66653891}, {"T": "2018-01-26T13:08:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 56.53911451}, {"T": "2018-01-26T13:09:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 2480.3151691}, {"T": "2018-01-26T13:10:00.000000", "O": 8.8e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 2534.59541299}, {"T": "2018-01-26T13:11:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 119.97755792}, {"T": "2018-01-26T13:12:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1015.10833666}, {"T": "2018-01-26T13:13:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 2357.74526386}, {"T": "2018-01-26T13:14:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 52.5469936}, {"T": "2018-01-26T13:15:00.000000", "O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.791e-05, "V": 459.65434236}, {"T": "2018-01-26T13:16:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 408.65439814}, {"T": "2018-01-26T13:17:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 80.42449724}, {"T": "2018-01-26T13:18:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 460.94068114}, {"T": "2018-01-26T13:20:00.000000", "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287}, {"T": "2018-01-26T13:25:00.000000", "O": 8.79e-05, "H": 8.8e-05, "L": 8.79e-05, "C": 8.8e-05, "V": 197.1985458}, {"T": "2018-01-26T13:26:00.000000", "O": 8.798e-05, "H": 8.8e-05, "L": 8.768e-05, "C": 8.8e-05, "V": 11580.85300858}, {"T": "2018-01-26T13:27:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 1253.87793143}, {"T": "2018-01-26T13:28:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 5743.3326579}, {"T": "2018-01-26T13:29:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 398.00023295}, {"T": "2018-01-26T13:30:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1946.89072455}, {"T": "2018-01-26T13:31:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1209.34359918}, {"T": "2018-01-26T13:32:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 4442.3426926}, {"T": "2018-01-26T13:33:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 3603.52549013}, {"T": "2018-01-26T13:34:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 2542.06125305}, {"T": "2018-01-26T13:35:00.000000", "O": 8.798e-05, "H": 8.8e-05, "L": 8.797e-05, "C": 8.8e-05, "V": 9584.06223084}, {"T": "2018-01-26T13:36:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 600.0}, {"T": "2018-01-26T13:37:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 442.78275211}, {"T": "2018-01-26T13:38:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 189.58281841}, {"T": "2018-01-26T13:41:00.000000", "O": 8.808e-05, "H": 8.825e-05, "L": 8.808e-05, "C": 8.825e-05, "V": 162.26222872}, {"T": "2018-01-26T13:42:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 56.98085537}, {"T": "2018-01-26T13:43:00.000000", "O": 8.813e-05, "H": 8.813e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29177.49311358}, {"T": "2018-01-26T13:46:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 32.09700299}, {"T": "2018-01-26T13:47:00.000000", "O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 272.64799224}, {"T": "2018-01-26T13:48:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 230.74440286}, {"T": "2018-01-26T13:50:00.000000", "O": 8.86e-05, "H": 8.867e-05, "L": 8.86e-05, "C": 8.867e-05, "V": 41.53569647}, {"T": "2018-01-26T13:51:00.000000", "O": 8.867e-05, "H": 8.889e-05, "L": 8.804e-05, "C": 8.889e-05, "V": 450.23310492}, {"T": "2018-01-26T13:52:00.000000", "O": 8.889e-05, "H": 8.89e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 835.65327692}, {"T": "2018-01-26T13:53:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 137.99391448}, {"T": "2018-01-26T13:54:00.000000", "O": 8.881e-05, "H": 8.892e-05, "L": 8.881e-05, "C": 8.892e-05, "V": 2766.22109978}, {"T": "2018-01-26T13:55:00.000000", "O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.891e-05, "V": 5216.74626617}, {"T": "2018-01-26T13:56:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 1088.60044437}, {"T": "2018-01-26T13:58:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 78.29518015}, {"T": "2018-01-26T13:59:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 244.24831772}, {"T": "2018-01-26T14:00:00.000000", "O": 8.81e-05, "H": 8.868e-05, "L": 8.8e-05, "C": 8.868e-05, "V": 4338.77116278}, {"T": "2018-01-26T14:01:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 698.0}, {"T": "2018-01-26T14:02:00.000000", "O": 8.858e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5811.95424273}, {"T": "2018-01-26T14:03:00.000000", "O": 8.86e-05, "H": 8.87e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 750.43995547}, {"T": "2018-01-26T14:05:00.000000", "O": 8.825e-05, "H": 8.86e-05, "L": 8.825e-05, "C": 8.86e-05, "V": 323.23252742}, {"T": "2018-01-26T14:07:00.000000", "O": 8.86e-05, "H": 9.015e-05, "L": 8.86e-05, "C": 9.015e-05, "V": 2539.39968463}, {"T": "2018-01-26T14:08:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 902.40804184}, {"T": "2018-01-26T14:09:00.000000", "O": 8.963e-05, "H": 8.964e-05, "L": 8.963e-05, "C": 8.964e-05, "V": 55.3376963}, {"T": "2018-01-26T14:10:00.000000", "O": 8.957e-05, "H": 8.957e-05, "L": 8.817e-05, "C": 8.957e-05, "V": 1130.49843773}, {"T": "2018-01-26T14:11:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1000.0}, {"T": "2018-01-26T14:12:00.000000", "O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 360.65244293}, {"T": "2018-01-26T14:13:00.000000", "O": 8.866e-05, "H": 8.97e-05, "L": 8.866e-05, "C": 8.97e-05, "V": 112.62684412}, {"T": "2018-01-26T14:14:00.000000", "O": 8.97e-05, "H": 8.971e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 6798.27682322}, {"T": "2018-01-26T14:15:00.000000", "O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 223.02962549}, {"T": "2018-01-26T14:16:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 869.72965927}, {"T": "2018-01-26T14:17:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 375.94636597}, {"T": "2018-01-26T14:18:00.000000", "O": 8.965e-05, "H": 8.974e-05, "L": 8.96e-05, "C": 8.974e-05, "V": 974.91900899}, {"T": "2018-01-26T14:19:00.000000", "O": 8.963e-05, "H": 8.972e-05, "L": 8.963e-05, "C": 8.972e-05, "V": 142.89745672}, {"T": "2018-01-26T14:20:00.000000", "O": 8.971e-05, "H": 8.972e-05, "L": 8.863e-05, "C": 8.87e-05, "V": 6325.14293726}, {"T": "2018-01-26T14:21:00.000000", "O": 8.871e-05, "H": 8.964e-05, "L": 8.855e-05, "C": 8.863e-05, "V": 3870.68151028}, {"T": "2018-01-26T14:22:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 1000.0}, {"T": "2018-01-26T14:24:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 7.75212027}, {"T": "2018-01-26T14:25:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 1000.0}, {"T": "2018-01-26T14:26:00.000000", "O": 8.857e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.759e-05, "V": 6143.3254828}, {"T": "2018-01-26T14:27:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 8.0}, {"T": "2018-01-26T14:28:00.000000", "O": 8.916e-05, "H": 8.919e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 2051.6122437}, {"T": "2018-01-26T14:29:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 68.0}, {"T": "2018-01-26T14:31:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 193.26845901}, {"T": "2018-01-26T14:32:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4000.0}, {"T": "2018-01-26T14:33:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 52.12136955}, {"T": "2018-01-26T14:34:00.000000", "O": 8.759e-05, "H": 8.857e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 4355.79870122}, {"T": "2018-01-26T14:35:00.000000", "O": 8.76e-05, "H": 8.845e-05, "L": 8.76e-05, "C": 8.845e-05, "V": 606.15088266}, {"T": "2018-01-26T14:36:00.000000", "O": 8.76e-05, "H": 8.854e-05, "L": 8.76e-05, "C": 8.846e-05, "V": 868.35695816}, {"T": "2018-01-26T14:37:00.000000", "O": 8.846e-05, "H": 8.856e-05, "L": 8.846e-05, "C": 8.856e-05, "V": 365.37185416}, {"T": "2018-01-26T14:38:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.856e-05, "C": 8.856e-05, "V": 224.73255318}, {"T": "2018-01-26T14:39:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.854e-05, "C": 8.855e-05, "V": 1172.61264078}, {"T": "2018-01-26T14:40:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 67.61183913}, {"T": "2018-01-26T14:41:00.000000", "O": 8.848e-05, "H": 8.849e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 561.60024502}, {"T": "2018-01-26T14:42:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1137.37341772}, {"T": "2018-01-26T14:43:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1532.98089218}, {"T": "2018-01-26T14:44:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 2067.13766797}, {"T": "2018-01-26T14:47:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 166.1692}, {"T": "2018-01-26T14:48:00.000000", "O": 8.849e-05, "H": 8.851e-05, "L": 8.849e-05, "C": 8.851e-05, "V": 956.29370806}, {"T": "2018-01-26T14:49:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 358.39310027}, {"T": "2018-01-26T14:50:00.000000", "O": 8.852e-05, "H": 8.86e-05, "L": 8.852e-05, "C": 8.86e-05, "V": 1839.25395244}, {"T": "2018-01-26T14:51:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 4000.0}, {"T": "2018-01-26T14:52:00.000000", "O": 8.849e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.91e-05, "V": 477.38479424}, {"T": "2018-01-26T14:53:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 146.25533081}, {"T": "2018-01-26T14:54:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 638.38}, {"T": "2018-01-26T14:55:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1943.2327305}, {"T": "2018-01-26T14:56:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 37.20238094}, {"T": "2018-01-26T14:57:00.000000", "O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 154.36944764}, {"T": "2018-01-26T14:58:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 7.05090749}, {"T": "2018-01-26T14:59:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 254.54681138}, {"T": "2018-01-26T15:00:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 508.49977057}, {"T": "2018-01-26T15:01:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 15.9952319}, {"T": "2018-01-26T15:03:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 2144.63197376}, {"T": "2018-01-26T15:04:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 590.62983698}, {"T": "2018-01-26T15:05:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 310.55864997}, {"T": "2018-01-26T15:06:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.895e-05, "C": 8.896e-05, "V": 784.60678082}, {"T": "2018-01-26T15:07:00.000000", "O": 8.801e-05, "H": 8.896e-05, "L": 8.799e-05, "C": 8.896e-05, "V": 2091.59722636}, {"T": "2018-01-26T15:08:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 46.32905005}, {"T": "2018-01-26T15:10:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 780.2118077}, {"T": "2018-01-26T15:11:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 448.57647668}, {"T": "2018-01-26T15:12:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 478.39218666}, {"T": "2018-01-26T15:13:00.000000", "O": 8.811e-05, "H": 8.889e-05, "L": 8.811e-05, "C": 8.889e-05, "V": 1595.31627621}, {"T": "2018-01-26T15:14:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 20.83333332}, {"T": "2018-01-26T15:16:00.000000", "O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 410.55816413}, {"T": "2018-01-26T15:17:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 550.75100299}, {"T": "2018-01-26T15:18:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 970.71421125}, {"T": "2018-01-26T15:19:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 440.84304103}, {"T": "2018-01-26T15:20:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 80.0}, {"T": "2018-01-26T15:21:00.000000", "O": 8.901e-05, "H": 8.901e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 211.10475132}, {"T": "2018-01-26T15:23:00.000000", "O": 8.901e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11567.79373256}, {"T": "2018-01-26T15:25:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 77.75571363}, {"T": "2018-01-26T15:26:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 336.16041339}, {"T": "2018-01-26T15:29:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 77.77319792}, {"T": "2018-01-26T15:30:00.000000", "O": 8.816e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 1340.79840491}, {"T": "2018-01-26T15:31:00.000000", "O": 8.91e-05, "H": 8.926e-05, "L": 8.91e-05, "C": 8.926e-05, "V": 155.54539285}, {"T": "2018-01-26T15:32:00.000000", "O": 8.926e-05, "H": 8.95e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 2400.87119382}, {"T": "2018-01-26T15:33:00.000000", "O": 8.95e-05, "H": 9.007e-05, "L": 8.92e-05, "C": 8.95e-05, "V": 20624.41058051}, {"T": "2018-01-26T15:34:00.000000", "O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 76.22900299}, {"T": "2018-01-26T15:35:00.000000", "O": 9.004e-05, "H": 9.005e-05, "L": 9.004e-05, "C": 9.005e-05, "V": 382.71773651}, {"T": "2018-01-26T15:36:00.000000", "O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 53.52488089}, {"T": "2018-01-26T15:37:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 3393.18579068}, {"T": "2018-01-26T15:38:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 178.57142857}, {"T": "2018-01-26T15:39:00.000000", "O": 8.976e-05, "H": 9.017e-05, "L": 8.976e-05, "C": 9.015e-05, "V": 1070.7913935}, {"T": "2018-01-26T15:41:00.000000", "O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 369.78062685}, {"T": "2018-01-26T15:43:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 508.7027879}, {"T": "2018-01-26T15:44:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 102.0860318}, {"T": "2018-01-26T15:45:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 4637.82284343}, {"T": "2018-01-26T15:46:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 800.35424976}, {"T": "2018-01-26T15:48:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 377.39536955}, {"T": "2018-01-26T15:49:00.000000", "O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 10.0}, {"T": "2018-01-26T15:50:00.000000", "O": 9.017e-05, "H": 9.021e-05, "L": 9.017e-05, "C": 9.019e-05, "V": 2348.09301611}, {"T": "2018-01-26T15:51:00.000000", "O": 9.019e-05, "H": 9.021e-05, "L": 9.019e-05, "C": 9.021e-05, "V": 260.34736644}, {"T": "2018-01-26T15:52:00.000000", "O": 9.019e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 3790.89448626}, {"T": "2018-01-26T15:53:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 25.0}, {"T": "2018-01-26T15:54:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 20.24667686}, {"T": "2018-01-26T15:55:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 131.81866587}, {"T": "2018-01-26T15:56:00.000000", "O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 12.0}, {"T": "2018-01-26T15:58:00.000000", "O": 9.017e-05, "H": 9.017e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 112.70029717}, {"T": "2018-01-26T15:59:00.000000", "O": 9.017e-05, "H": 9.017e-05, "L": 9.017e-05, "C": 9.017e-05, "V": 98.11109987}, {"T": "2018-01-26T16:00:00.000000", "O": 8.95e-05, "H": 9.017e-05, "L": 8.95e-05, "C": 9.017e-05, "V": 293.0154943}, {"T": "2018-01-26T16:03:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.887e-05, "C": 8.925e-05, "V": 1092.73064605}, {"T": "2018-01-26T16:04:00.000000", "O": 8.887e-05, "H": 8.969e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1896.63104492}, {"T": "2018-01-26T16:05:00.000000", "O": 8.916e-05, "H": 8.966e-05, "L": 8.914e-05, "C": 8.957e-05, "V": 1366.76020503}, {"T": "2018-01-26T16:06:00.000000", "O": 8.957e-05, "H": 8.958e-05, "L": 8.914e-05, "C": 8.958e-05, "V": 2322.526324}, {"T": "2018-01-26T16:07:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 60.0}, {"T": "2018-01-26T16:08:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.889e-05, "C": 8.943e-05, "V": 1793.77821886}, {"T": "2018-01-26T16:09:00.000000", "O": 8.943e-05, "H": 8.985e-05, "L": 8.943e-05, "C": 8.985e-05, "V": 644.34130047}, {"T": "2018-01-26T16:10:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 474.37797761}, {"T": "2018-01-26T16:11:00.000000", "O": 8.935e-05, "H": 8.935e-05, "L": 8.889e-05, "C": 8.935e-05, "V": 3991.36654426}, {"T": "2018-01-26T16:12:00.000000", "O": 8.95e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.949e-05, "V": 4582.00344985}, {"T": "2018-01-26T16:13:00.000000", "O": 8.949e-05, "H": 8.95e-05, "L": 8.945e-05, "C": 8.95e-05, "V": 428.81479254}, {"T": "2018-01-26T16:14:00.000000", "O": 8.95e-05, "H": 9.017e-05, "L": 8.95e-05, "C": 9.017e-05, "V": 523.0}, {"T": "2018-01-26T16:15:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.945e-05, "C": 8.95e-05, "V": 1068.67941649}, {"T": "2018-01-26T16:16:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.885e-05, "C": 8.886e-05, "V": 3032.66438303}, {"T": "2018-01-26T16:17:00.000000", "O": 9.016e-05, "H": 9.017e-05, "L": 9.015e-05, "C": 9.016e-05, "V": 4269.4048237}, {"T": "2018-01-26T16:18:00.000000", "O": 9.016e-05, "H": 9.017e-05, "L": 8.902e-05, "C": 9.017e-05, "V": 3200.61157865}, {"T": "2018-01-26T16:19:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 113.30759051}, {"T": "2018-01-26T16:20:00.000000", "O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.915e-05, "V": 448.30764953}, {"T": "2018-01-26T16:21:00.000000", "O": 8.902e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.93e-05, "V": 1566.22291016}, {"T": "2018-01-26T16:22:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 1816.60403986}, {"T": "2018-01-26T16:23:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 592.76317281}, {"T": "2018-01-26T16:24:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 135.0}, {"T": "2018-01-26T16:25:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 58.64369563}, {"T": "2018-01-26T16:26:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 500.0}, {"T": "2018-01-26T16:27:00.000000", "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 50.14143065}, {"T": "2018-01-26T16:28:00.000000", "O": 8.893e-05, "H": 8.896e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 2000.0}, {"T": "2018-01-26T16:29:00.000000", "O": 8.989e-05, "H": 8.989e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 631.38253079}, {"T": "2018-01-26T16:30:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 1000.0}, {"T": "2018-01-26T16:31:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 548.0}, {"T": "2018-01-26T16:32:00.000000", "O": 8.92e-05, "H": 8.989e-05, "L": 8.894e-05, "C": 8.92e-05, "V": 2417.99846306}, {"T": "2018-01-26T16:33:00.000000", "O": 8.989e-05, "H": 8.989e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 220.49482149}, {"T": "2018-01-26T16:34:00.000000", "O": 8.986e-05, "H": 8.987e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1089.42704596}, {"T": "2018-01-26T16:35:00.000000", "O": 8.892e-05, "H": 8.987e-05, "L": 8.892e-05, "C": 8.987e-05, "V": 8410.49837509}, {"T": "2018-01-26T16:36:00.000000", "O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1033.84803839}, {"T": "2018-01-26T16:37:00.000000", "O": 8.987e-05, "H": 9.023e-05, "L": 8.987e-05, "C": 9.023e-05, "V": 3988.12020506}, {"T": "2018-01-26T16:38:00.000000", "O": 9.023e-05, "H": 9.099e-05, "L": 9.023e-05, "C": 9.099e-05, "V": 3972.21987681}, {"T": "2018-01-26T16:39:00.000000", "O": 9.098e-05, "H": 9.098e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 571.13926281}, {"T": "2018-01-26T16:41:00.000000", "O": 9.089e-05, "H": 9.154e-05, "L": 9.056e-05, "C": 9.089e-05, "V": 4114.24559757}, {"T": "2018-01-26T16:42:00.000000", "O": 9.014e-05, "H": 9.088e-05, "L": 9.004e-05, "C": 9.088e-05, "V": 6410.10572664}, {"T": "2018-01-26T16:43:00.000000", "O": 9.016e-05, "H": 9.088e-05, "L": 9e-05, "C": 9e-05, "V": 3627.70698733}, {"T": "2018-01-26T16:44:00.000000", "O": 9e-05, "H": 9.148e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 4643.34311958}, {"T": "2018-01-26T16:46:00.000000", "O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9.148e-05, "V": 20288.9379475}, {"T": "2018-01-26T16:47:00.000000", "O": 8.972e-05, "H": 8.972e-05, "L": 8.892e-05, "C": 8.969e-05, "V": 1584.63016383}, {"T": "2018-01-26T16:48:00.000000", "O": 8.974e-05, "H": 9.098e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 13277.90691818}, {"T": "2018-01-26T16:49:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 5114.81440196}, {"T": "2018-01-26T16:51:00.000000", "O": 8.971e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 13790.27258695}, {"T": "2018-01-26T16:52:00.000000", "O": 8.893e-05, "H": 9.015e-05, "L": 8.893e-05, "C": 9.015e-05, "V": 1639.05918737}, {"T": "2018-01-26T16:54:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 97.65399251}, {"T": "2018-01-26T16:55:00.000000", "O": 8.978e-05, "H": 8.978e-05, "L": 8.967e-05, "C": 8.97e-05, "V": 6259.68807507}, {"T": "2018-01-26T16:56:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2001.27626342}, {"T": "2018-01-26T16:57:00.000000", "O": 9e-05, "H": 9.074e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 9187.26433526}, {"T": "2018-01-26T16:58:00.000000", "O": 8.967e-05, "H": 8.967e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 2407.79138698}, {"T": "2018-01-26T16:59:00.000000", "O": 8.965e-05, "H": 8.965e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 6073.52396841}, {"T": "2018-01-26T17:00:00.000000", "O": 8.95e-05, "H": 8.967e-05, "L": 8.95e-05, "C": 8.967e-05, "V": 2201.43714772}, {"T": "2018-01-26T17:01:00.000000", "O": 8.951e-05, "H": 8.967e-05, "L": 8.951e-05, "C": 8.967e-05, "V": 3195.6151987}, {"T": "2018-01-26T17:03:00.000000", "O": 9e-05, "H": 9.074e-05, "L": 9e-05, "C": 9.002e-05, "V": 3426.32732065}, {"T": "2018-01-26T17:04:00.000000", "O": 9.1e-05, "H": 9.248e-05, "L": 9.009e-05, "C": 9.248e-05, "V": 36985.74160178}, {"T": "2018-01-26T17:05:00.000000", "O": 9.245e-05, "H": 9.246e-05, "L": 9.058e-05, "C": 9.063e-05, "V": 1078.698674}, {"T": "2018-01-26T17:06:00.000000", "O": 9.069e-05, "H": 9.22e-05, "L": 9.067e-05, "C": 9.082e-05, "V": 3956.55800475}, {"T": "2018-01-26T17:07:00.000000", "O": 9.214e-05, "H": 9.215e-05, "L": 9.054e-05, "C": 9.085e-05, "V": 4447.37272403}, {"T": "2018-01-26T17:08:00.000000", "O": 9.06e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.061e-05, "V": 542.75774824}, {"T": "2018-01-26T17:09:00.000000", "O": 9.101e-05, "H": 9.184e-05, "L": 9.062e-05, "C": 9.15e-05, "V": 616.43628843}, {"T": "2018-01-26T17:10:00.000000", "O": 9.149e-05, "H": 9.15e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 764.34528954}, {"T": "2018-01-26T17:11:00.000000", "O": 9.068e-05, "H": 9.069e-05, "L": 9.068e-05, "C": 9.069e-05, "V": 373.29299208}, {"T": "2018-01-26T17:12:00.000000", "O": 9.069e-05, "H": 9.069e-05, "L": 9.064e-05, "C": 9.065e-05, "V": 3563.02245777}, {"T": "2018-01-26T17:13:00.000000", "O": 9.065e-05, "H": 9.173e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 3719.30255599}, {"T": "2018-01-26T17:14:00.000000", "O": 9.065e-05, "H": 9.065e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 6314.28194407}, {"T": "2018-01-26T17:15:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9e-05, "C": 9.058e-05, "V": 7120.99221351}, {"T": "2018-01-26T17:17:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.026e-05, "C": 9.026e-05, "V": 6428.68564059}, {"T": "2018-01-26T17:19:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 125.49672355}, {"T": "2018-01-26T17:21:00.000000", "O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 14865.19295081}, {"T": "2018-01-26T17:22:00.000000", "O": 8.953e-05, "H": 9.08e-05, "L": 8.953e-05, "C": 8.96e-05, "V": 3426.93950262}, {"T": "2018-01-26T17:23:00.000000", "O": 9.063e-05, "H": 9.066e-05, "L": 9.063e-05, "C": 9.066e-05, "V": 5500.83485558}, {"T": "2018-01-26T17:25:00.000000", "O": 9.066e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.114e-05, "V": 461.70147682}, {"T": "2018-01-26T17:26:00.000000", "O": 9.066e-05, "H": 9.154e-05, "L": 9.066e-05, "C": 9.114e-05, "V": 1497.00429617}, {"T": "2018-01-26T17:27:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 2762.11907497}, {"T": "2018-01-26T17:30:00.000000", "O": 9.02e-05, "H": 9.083e-05, "L": 9.02e-05, "C": 9.083e-05, "V": 1672.97010317}, {"T": "2018-01-26T17:31:00.000000", "O": 9.083e-05, "H": 9.1e-05, "L": 9.083e-05, "C": 9.095e-05, "V": 2240.63577312}, {"T": "2018-01-26T17:32:00.000000", "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 157.46441165}, {"T": "2018-01-26T17:33:00.000000", "O": 9.1e-05, "H": 9.148e-05, "L": 9.1e-05, "C": 9.148e-05, "V": 1688.27626952}, {"T": "2018-01-26T17:34:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 16.52073352}, {"T": "2018-01-26T17:35:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 400.0}, {"T": "2018-01-26T17:36:00.000000", "O": 9.141e-05, "H": 9.142e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 567.55895865}, {"T": "2018-01-26T17:40:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 7.96056451}, {"T": "2018-01-26T17:42:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 74.04445461}, {"T": "2018-01-26T17:50:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 294.76305133}, {"T": "2018-01-26T17:53:00.000000", "O": 9.136e-05, "H": 9.136e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 52.56505452}, {"T": "2018-01-26T17:54:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 130.89602102}, {"T": "2018-01-26T17:55:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 199.84024956}, {"T": "2018-01-26T17:56:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 143.88474481}, {"T": "2018-01-26T17:58:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 9e-05, "C": 9e-05, "V": 998.4984985}, {"T": "2018-01-26T17:59:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1289.90499352}, {"T": "2018-01-26T18:00:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 0.93550445}, {"T": "2018-01-26T18:03:00.000000", "O": 9.124e-05, "H": 9.124e-05, "L": 9.124e-05, "C": 9.124e-05, "V": 70.54145096}, {"T": "2018-01-26T18:08:00.000000", "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 132.30153085}, {"T": "2018-01-26T18:09:00.000000", "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 247.13596913}, {"T": "2018-01-26T18:10:00.000000", "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 500.0}, {"T": "2018-01-26T18:14:00.000000", "O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 232.22564599}, {"T": "2018-01-26T18:15:00.000000", "O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 824.30484252}, {"T": "2018-01-26T18:16:00.000000", "O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 7422.75819304}, {"T": "2018-01-26T18:20:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 2206.61431258}, {"T": "2018-01-26T18:22:00.000000", "O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 25.0}, {"T": "2018-01-26T18:23:00.000000", "O": 9.18e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 182.01640551}, {"T": "2018-01-26T18:24:00.000000", "O": 9.14e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 549.49063539}, {"T": "2018-01-26T18:25:00.000000", "O": 9.142e-05, "H": 9.142e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 1120.05835162}, {"T": "2018-01-26T18:26:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 5097.97721917}, {"T": "2018-01-26T18:29:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 717.95360632}, {"T": "2018-01-26T18:31:00.000000", "O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.027e-05, "V": 4104.28468718}, {"T": "2018-01-26T18:32:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 9.12919858}, {"T": "2018-01-26T18:36:00.000000", "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845}, {"T": "2018-01-26T18:40:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 20.41156671}, {"T": "2018-01-26T18:42:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 16.47878297}, {"T": "2018-01-26T18:49:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075}, {"T": "2018-01-26T18:50:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 189.0}, {"T": "2018-01-26T18:51:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 184.45936755}, {"T": "2018-01-26T18:52:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 222.22222222}, {"T": "2018-01-26T18:53:00.000000", "O": 9e-05, "H": 9.032e-05, "L": 9e-05, "C": 9.032e-05, "V": 153.04397073}, {"T": "2018-01-26T18:54:00.000000", "O": 9.027e-05, "H": 9.027e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 58.5655144}, {"T": "2018-01-26T18:55:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 22.35172937}, {"T": "2018-01-26T18:57:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 2.48352549}, {"T": "2018-01-26T18:58:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 101.527}, {"T": "2018-01-26T18:59:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 79.35797665}, {"T": "2018-01-26T19:00:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 50.0}, {"T": "2018-01-26T19:01:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 126.95849726}, {"T": "2018-01-26T19:02:00.000000", "O": 9.031e-05, "H": 9.033e-05, "L": 9.031e-05, "C": 9.033e-05, "V": 93.50483554}, {"T": "2018-01-26T19:03:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 236.22438592}, {"T": "2018-01-26T19:04:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 16.6389351}, {"T": "2018-01-26T19:06:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1329.93118977}, {"T": "2018-01-26T19:07:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1821.92689438}, {"T": "2018-01-26T19:09:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 500.0}, {"T": "2018-01-26T19:11:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 40.49516446}, {"T": "2018-01-26T19:13:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 8.08501154}, {"T": "2018-01-26T19:14:00.000000", "O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 110.59305887}, {"T": "2018-01-26T19:16:00.000000", "O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 11.81928584}, {"T": "2018-01-26T19:17:00.000000", "O": 9.098e-05, "H": 9.098e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 89.39213893}, {"T": "2018-01-26T19:18:00.000000", "O": 9.066e-05, "H": 9.066e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 203.6624337}, {"T": "2018-01-26T19:19:00.000000", "O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 1000.0}, {"T": "2018-01-26T19:20:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 201.83498272}, {"T": "2018-01-26T19:21:00.000000", "O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 614.40246014}, {"T": "2018-01-26T19:25:00.000000", "O": 9.098e-05, "H": 9.1e-05, "L": 9.098e-05, "C": 9.1e-05, "V": 1106.92937791}, {"T": "2018-01-26T19:27:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 100.68465264}, {"T": "2018-01-26T19:29:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 6.5097358}, {"T": "2018-01-26T19:32:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 121.59850231}, {"T": "2018-01-26T19:33:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1067.40330767}, {"T": "2018-01-26T19:35:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 161.58998086}, {"T": "2018-01-26T19:36:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 234.15959344}, {"T": "2018-01-26T19:39:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 296.28712871}, {"T": "2018-01-26T19:40:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1177.17579998}, {"T": "2018-01-26T19:42:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 504.33794962}, {"T": "2018-01-26T19:45:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 9.3}, {"T": "2018-01-26T19:46:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 15.52866142}, {"T": "2018-01-26T19:47:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 11.01310037}, {"T": "2018-01-26T19:50:00.000000", "O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 469.92679905}, {"T": "2018-01-26T19:53:00.000000", "O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 11.0}, {"T": "2018-01-26T19:54:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1200.0}, {"T": "2018-01-26T19:55:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1004.00153398}, {"T": "2018-01-26T19:56:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 166.0}, {"T": "2018-01-26T19:57:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 238.47340958}, {"T": "2018-01-26T19:58:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9e-05, "C": 9e-05, "V": 4344.0033109}, {"T": "2018-01-26T19:59:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 967.88}, {"T": "2018-01-26T20:01:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428}, {"T": "2018-01-26T20:07:00.000000", "O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 209.36624767}, {"T": "2018-01-26T20:09:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 871.00544543}, {"T": "2018-01-26T20:11:00.000000", "O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 576.43887302}, {"T": "2018-01-26T20:12:00.000000", "O": 9.083e-05, "H": 9.083e-05, "L": 9.083e-05, "C": 9.083e-05, "V": 270.0}, {"T": "2018-01-26T20:13:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 500.0}, {"T": "2018-01-26T20:14:00.000000", "O": 9.002e-05, "H": 9.002e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1631.2221772}, {"T": "2018-01-26T20:15:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 423.87746409}, {"T": "2018-01-26T20:16:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 62.27960804}, {"T": "2018-01-26T20:17:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 250.0}, {"T": "2018-01-26T20:19:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1120.90035871}, {"T": "2018-01-26T20:26:00.000000", "O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 3053.32709413}, {"T": "2018-01-26T20:28:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 154.80824038}, {"T": "2018-01-26T20:32:00.000000", "O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 1978.2473154}, {"T": "2018-01-26T20:33:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 783.71888143}, {"T": "2018-01-26T20:35:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 91.71421736}, {"T": "2018-01-26T20:36:00.000000", "O": 8.989e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 79.35630184}, {"T": "2018-01-26T20:37:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 373.23141454}, {"T": "2018-01-26T20:42:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0}, {"T": "2018-01-26T20:46:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 15.20833658}, {"T": "2018-01-26T20:47:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 18.58138554}, {"T": "2018-01-26T20:48:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 516.21027788}, {"T": "2018-01-26T20:49:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2226.31402745}, {"T": "2018-01-26T20:50:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 223.18937618}, {"T": "2018-01-26T20:51:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 72.0}, {"T": "2018-01-26T20:52:00.000000", "O": 8.961e-05, "H": 8.963e-05, "L": 8.96e-05, "C": 8.963e-05, "V": 729.1594688}, {"T": "2018-01-26T20:53:00.000000", "O": 8.963e-05, "H": 9.032e-05, "L": 8.963e-05, "C": 9.032e-05, "V": 544.78037348}, {"T": "2018-01-26T20:54:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1847.21383691}, {"T": "2018-01-26T20:58:00.000000", "O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 54.0}, {"T": "2018-01-26T20:59:00.000000", "O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.1e-05, "V": 2753.80875334}, {"T": "2018-01-26T21:00:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 123.49145477}, {"T": "2018-01-26T21:01:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 116.84932727}, {"T": "2018-01-26T21:02:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 268.79314231}, {"T": "2018-01-26T21:05:00.000000", "O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.1e-05, "V": 19.87939865}, {"T": "2018-01-26T21:06:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.099e-05, "V": 1268.34455024}, {"T": "2018-01-26T21:07:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 500.0}, {"T": "2018-01-26T21:09:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 244.04659503}, {"T": "2018-01-26T21:10:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 56.50661176}, {"T": "2018-01-26T21:11:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 2529.08290168}, {"T": "2018-01-26T21:13:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 11.68807132}, {"T": "2018-01-26T21:14:00.000000", "O": 9.006e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 531.88631064}, {"T": "2018-01-26T21:16:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 300.0}, {"T": "2018-01-26T21:17:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 4024.35714327}, {"T": "2018-01-26T21:18:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 20.0}, {"T": "2018-01-26T21:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 66.77223523}, {"T": "2018-01-26T21:21:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 120.0}, {"T": "2018-01-26T21:24:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1756.75860656}, {"T": "2018-01-26T21:25:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 10.5592025}, {"T": "2018-01-26T21:28:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3226.25206322}, {"T": "2018-01-26T21:30:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 686.78625693}, {"T": "2018-01-26T21:32:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 489.71970451}, {"T": "2018-01-26T21:33:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 95.98791477}, {"T": "2018-01-26T21:34:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 84.02148014}, {"T": "2018-01-26T21:35:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 100.0}, {"T": "2018-01-26T21:38:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 6319.99999999}, {"T": "2018-01-26T21:39:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 924.98376281}, {"T": "2018-01-26T21:42:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 225.0}, {"T": "2018-01-26T21:43:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1577.11463591}, {"T": "2018-01-26T21:44:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 75.0}, {"T": "2018-01-26T21:45:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 2011.0511424}, {"T": "2018-01-26T21:47:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 890.44339731}, {"T": "2018-01-26T21:51:00.000000", "O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 5308.58637117}, {"T": "2018-01-26T21:52:00.000000", "O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 2466.30417353}, {"T": "2018-01-26T21:53:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 300.0}, {"T": "2018-01-26T21:54:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 80.0}, {"T": "2018-01-26T21:56:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 4573.64519933}, {"T": "2018-01-26T21:57:00.000000", "O": 9.005e-05, "H": 9.03e-05, "L": 9.005e-05, "C": 9.03e-05, "V": 5971.8963283}, {"T": "2018-01-26T21:58:00.000000", "O": 9.08e-05, "H": 9.097e-05, "L": 9.08e-05, "C": 9.097e-05, "V": 149.21465597}, {"T": "2018-01-26T21:59:00.000000", "O": 9.082e-05, "H": 9.097e-05, "L": 9.082e-05, "C": 9.097e-05, "V": 416.89574883}, {"T": "2018-01-26T22:04:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028}, {"T": "2018-01-26T22:05:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 150.0}, {"T": "2018-01-26T22:07:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 162.71314113}, {"T": "2018-01-26T22:08:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5114.81440196}, {"T": "2018-01-26T22:12:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 2306.61491932}, {"T": "2018-01-26T22:13:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 186.75088476}, {"T": "2018-01-26T22:15:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 37.35640445}, {"T": "2018-01-26T22:16:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 370.191783}, {"T": "2018-01-26T22:18:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 6.06370774}, {"T": "2018-01-26T22:19:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 295.0}, {"T": "2018-01-26T22:22:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 100.0}, {"T": "2018-01-26T22:23:00.000000", "O": 9.088e-05, "H": 9.088e-05, "L": 9.088e-05, "C": 9.088e-05, "V": 103.018655}, {"T": "2018-01-26T22:24:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5000.0}, {"T": "2018-01-26T22:25:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9e-05, "C": 9e-05, "V": 2800.0}, {"T": "2018-01-26T22:27:00.000000", "O": 9.067e-05, "H": 9.078e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 325.67600299}, {"T": "2018-01-26T22:28:00.000000", "O": 9.005e-05, "H": 9.005e-05, "L": 9e-05, "C": 9e-05, "V": 4178.92147865}, {"T": "2018-01-26T22:30:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 304.9951838}, {"T": "2018-01-26T22:32:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 557.92485909}, {"T": "2018-01-26T22:34:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1178.79570004}, {"T": "2018-01-26T22:35:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 9.082e-05, "C": 9.082e-05, "V": 30.0}, {"T": "2018-01-26T22:37:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 125.376003}, {"T": "2018-01-26T22:40:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 11.68162233}, {"T": "2018-01-26T22:41:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 154.01431893}, {"T": "2018-01-26T22:44:00.000000", "O": 9.082e-05, "H": 9.09e-05, "L": 9.082e-05, "C": 9.09e-05, "V": 100.80832753}, {"T": "2018-01-26T22:48:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 398.26893309}, {"T": "2018-01-26T22:49:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9e-05, "C": 9e-05, "V": 4643.86417878}, {"T": "2018-01-26T22:50:00.000000", "O": 9.065e-05, "H": 9.086e-05, "L": 9.065e-05, "C": 9.086e-05, "V": 219.4049284}, {"T": "2018-01-26T22:51:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 80.0}, {"T": "2018-01-26T22:52:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 100.0}, {"T": "2018-01-26T22:53:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 91.63861343}, {"T": "2018-01-26T22:54:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 85.97427382}, {"T": "2018-01-26T22:55:00.000000", "O": 9.077e-05, "H": 9.077e-05, "L": 9e-05, "C": 9e-05, "V": 2527.24180822}, {"T": "2018-01-26T22:57:00.000000", "O": 9.067e-05, "H": 9.089e-05, "L": 9.067e-05, "C": 9.089e-05, "V": 224.97666615}, {"T": "2018-01-26T23:00:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 48.16836598}, {"T": "2018-01-26T23:01:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 9e-05, "C": 9e-05, "V": 506.17748734}, {"T": "2018-01-26T23:02:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1500.0}, {"T": "2018-01-26T23:05:00.000000", "O": 9.05e-05, "H": 9.066e-05, "L": 8.974e-05, "C": 8.974e-05, "V": 141.83163402}, {"T": "2018-01-26T23:06:00.000000", "O": 9.065e-05, "H": 9.067e-05, "L": 9.065e-05, "C": 9.067e-05, "V": 376.3985148}, {"T": "2018-01-26T23:08:00.000000", "O": 9.065e-05, "H": 9.066e-05, "L": 9.065e-05, "C": 9.066e-05, "V": 126.27525621}, {"T": "2018-01-26T23:09:00.000000", "O": 9.064e-05, "H": 9.066e-05, "L": 9.064e-05, "C": 9.066e-05, "V": 375.93521638}, {"T": "2018-01-26T23:10:00.000000", "O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 311.2349808}, {"T": "2018-01-26T23:11:00.000000", "O": 9.011e-05, "H": 9.011e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 58.0}, {"T": "2018-01-26T23:12:00.000000", "O": 9.066e-05, "H": 9.067e-05, "L": 9.066e-05, "C": 9.067e-05, "V": 300.40518589}, {"T": "2018-01-26T23:14:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 950.39774854}, {"T": "2018-01-26T23:19:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173}, {"T": "2018-01-26T23:20:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 567.28088696}, {"T": "2018-01-26T23:21:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 350.0}, {"T": "2018-01-26T23:24:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 59.87928153}, {"T": "2018-01-26T23:27:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 20.0}, {"T": "2018-01-26T23:28:00.000000", "O": 9.04e-05, "H": 9.067e-05, "L": 9.04e-05, "C": 9.067e-05, "V": 311.28237767}, {"T": "2018-01-26T23:29:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 16.15823174}, {"T": "2018-01-26T23:30:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 57.04474421}, {"T": "2018-01-26T23:32:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 23.65308261}, {"T": "2018-01-26T23:36:00.000000", "O": 9.01e-05, "H": 9.052e-05, "L": 9.009e-05, "C": 9.052e-05, "V": 141.63441823}, {"T": "2018-01-26T23:37:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 24.43935635}, {"T": "2018-01-26T23:38:00.000000", "O": 9.052e-05, "H": 9.077e-05, "L": 9.052e-05, "C": 9.072e-05, "V": 1629.29490601}, {"T": "2018-01-26T23:40:00.000000", "O": 9.072e-05, "H": 9.089e-05, "L": 9.072e-05, "C": 9.089e-05, "V": 111.1594688}, {"T": "2018-01-26T23:42:00.000000", "O": 9.072e-05, "H": 9.087e-05, "L": 8.85e-05, "C": 8.888e-05, "V": 104369.74890162}, {"T": "2018-01-26T23:43:00.000000", "O": 8.905e-05, "H": 8.916e-05, "L": 8.895e-05, "C": 8.916e-05, "V": 490.97004637}, {"T": "2018-01-26T23:44:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 14.9625}, {"T": "2018-01-26T23:45:00.000000", "O": 9.034e-05, "H": 9.034e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 271.7796778}, {"T": "2018-01-26T23:46:00.000000", "O": 9.034e-05, "H": 9.034e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 6279.84042832}, {"T": "2018-01-26T23:47:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 151.25638441}, {"T": "2018-01-26T23:48:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 399.89581702}, {"T": "2018-01-26T23:49:00.000000", "O": 9.01e-05, "H": 9.015e-05, "L": 9.01e-05, "C": 9.015e-05, "V": 1106.49320256}, {"T": "2018-01-26T23:50:00.000000", "O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.013e-05, "V": 489.57849756}, {"T": "2018-01-26T23:51:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 13.47565397}, {"T": "2018-01-26T23:52:00.000000", "O": 9.012e-05, "H": 9.012e-05, "L": 9.011e-05, "C": 9.011e-05, "V": 4835.85436019}, {"T": "2018-01-26T23:53:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 6.06242565}, {"T": "2018-01-26T23:56:00.000000", "O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661}, {"T": "2018-01-27T00:02:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 27.79939953}, {"T": "2018-01-27T00:03:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 300.0}, {"T": "2018-01-27T00:04:00.000000", "O": 8.923e-05, "H": 8.99e-05, "L": 8.923e-05, "C": 8.99e-05, "V": 813.50797767}, {"T": "2018-01-27T00:07:00.000000", "O": 8.988e-05, "H": 8.991e-05, "L": 8.988e-05, "C": 8.991e-05, "V": 1408.25190345}, {"T": "2018-01-27T00:08:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 296.10896305}, {"T": "2018-01-27T00:09:00.000000", "O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 162.10431866}, {"T": "2018-01-27T00:10:00.000000", "O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 22.82770592}, {"T": "2018-01-27T00:11:00.000000", "O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 23605.72875073}, {"T": "2018-01-27T00:12:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 997.98880673}, {"T": "2018-01-27T00:14:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 317.53721055}, {"T": "2018-01-27T00:15:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 573.22165993}, {"T": "2018-01-27T00:17:00.000000", "O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 11.38125468}, {"T": "2018-01-27T00:18:00.000000", "O": 8.919e-05, "H": 9.052e-05, "L": 8.919e-05, "C": 9.038e-05, "V": 5282.1281455}, {"T": "2018-01-27T00:19:00.000000", "O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 25.86}, {"T": "2018-01-27T00:22:00.000000", "O": 9.037e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 241.41100686}, {"T": "2018-01-27T00:23:00.000000", "O": 9.038e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 2204.47595891}, {"T": "2018-01-27T00:24:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 877.122}, {"T": "2018-01-27T00:25:00.000000", "O": 9.045e-05, "H": 9.05e-05, "L": 8.912e-05, "C": 9.05e-05, "V": 7097.42970118}, {"T": "2018-01-27T00:27:00.000000", "O": 9.029e-05, "H": 9.085e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1509.91465531}, {"T": "2018-01-27T00:29:00.000000", "O": 9.083e-05, "H": 9.086e-05, "L": 9.083e-05, "C": 9.086e-05, "V": 6277.61549386}, {"T": "2018-01-27T00:30:00.000000", "O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 189.01437502}, {"T": "2018-01-27T00:31:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 82.35634082}, {"T": "2018-01-27T00:32:00.000000", "O": 8.973e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.096e-05, "V": 47923.04658006}, {"T": "2018-01-27T00:33:00.000000", "O": 8.999e-05, "H": 9.096e-05, "L": 8.999e-05, "C": 9.03e-05, "V": 3365.82893841}, {"T": "2018-01-27T00:34:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 2085.063}, {"T": "2018-01-27T00:35:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 97.46506057}, {"T": "2018-01-27T00:36:00.000000", "O": 9.029e-05, "H": 9.03e-05, "L": 9.029e-05, "C": 9.03e-05, "V": 549.30980378}, {"T": "2018-01-27T00:37:00.000000", "O": 9.03e-05, "H": 9.087e-05, "L": 9.01e-05, "C": 9.087e-05, "V": 5999.45648955}, {"T": "2018-01-27T00:38:00.000000", "O": 9.088e-05, "H": 9.096e-05, "L": 9.088e-05, "C": 9.096e-05, "V": 6560.23361085}, {"T": "2018-01-27T00:39:00.000000", "O": 9.01e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 12244.77115068}, {"T": "2018-01-27T00:40:00.000000", "O": 9.099e-05, "H": 9.1e-05, "L": 9.099e-05, "C": 9.1e-05, "V": 1096.04486422}, {"T": "2018-01-27T00:41:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 3277.96852609}, {"T": "2018-01-27T00:42:00.000000", "O": 9.1e-05, "H": 9.133e-05, "L": 9.1e-05, "C": 9.133e-05, "V": 108.09628292}, {"T": "2018-01-27T00:43:00.000000", "O": 9.133e-05, "H": 9.133e-05, "L": 9.133e-05, "C": 9.133e-05, "V": 164.23957078}, {"T": "2018-01-27T00:45:00.000000", "O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 8523.25534373}, {"T": "2018-01-27T00:49:00.000000", "O": 9.136e-05, "H": 9.14e-05, "L": 9.136e-05, "C": 9.14e-05, "V": 2182.51978338}, {"T": "2018-01-27T00:51:00.000000", "O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 90.428}, {"T": "2018-01-27T00:52:00.000000", "O": 9.139e-05, "H": 9.14e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 5982.94854244}, {"T": "2018-01-27T00:53:00.000000", "O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 350.71988067}, {"T": "2018-01-27T00:54:00.000000", "O": 9.139e-05, "H": 9.139e-05, "L": 9.139e-05, "C": 9.139e-05, "V": 196.46569647}, {"T": "2018-01-27T00:56:00.000000", "O": 9.139e-05, "H": 9.14e-05, "L": 9.139e-05, "C": 9.14e-05, "V": 3189.11007039}, {"T": "2018-01-27T00:57:00.000000", "O": 9.14e-05, "H": 9.248e-05, "L": 9.14e-05, "C": 9.24e-05, "V": 35679.77900002}, {"T": "2018-01-27T00:58:00.000000", "O": 9.24e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 6939.20939956}, {"T": "2018-01-27T00:59:00.000000", "O": 9.141e-05, "H": 9.156e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 68.90016037}, {"T": "2018-01-27T01:00:00.000000", "O": 9.254e-05, "H": 9.254e-05, "L": 9.121e-05, "C": 9.121e-05, "V": 1300.82268943}, {"T": "2018-01-27T01:01:00.000000", "O": 9.122e-05, "H": 9.24e-05, "L": 9.121e-05, "C": 9.24e-05, "V": 1453.2618259}, {"T": "2018-01-27T01:02:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 8.985e-05, "C": 9.005e-05, "V": 5413.6640559}, {"T": "2018-01-27T01:03:00.000000", "O": 9.204e-05, "H": 9.204e-05, "L": 9.053e-05, "C": 9.053e-05, "V": 166.79377321}, {"T": "2018-01-27T01:04:00.000000", "O": 9.175e-05, "H": 9.175e-05, "L": 9.162e-05, "C": 9.162e-05, "V": 55.04666066}, {"T": "2018-01-27T01:05:00.000000", "O": 9.125e-05, "H": 9.125e-05, "L": 9.118e-05, "C": 9.118e-05, "V": 392.3515574}, {"T": "2018-01-27T01:06:00.000000", "O": 9.115e-05, "H": 9.119e-05, "L": 9.113e-05, "C": 9.118e-05, "V": 1676.71087274}, {"T": "2018-01-27T01:07:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 550.0}, {"T": "2018-01-27T01:08:00.000000", "O": 9.116e-05, "H": 9.116e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 14.74867491}, {"T": "2018-01-27T01:09:00.000000", "O": 8.976e-05, "H": 9.11e-05, "L": 8.976e-05, "C": 9.11e-05, "V": 442.32557364}, {"T": "2018-01-27T01:10:00.000000", "O": 9.107e-05, "H": 9.109e-05, "L": 9.107e-05, "C": 9.109e-05, "V": 954.85442578}, {"T": "2018-01-27T01:11:00.000000", "O": 9.007e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.162e-05, "V": 631.20508159}, {"T": "2018-01-27T01:13:00.000000", "O": 9.099e-05, "H": 9.1e-05, "L": 9.099e-05, "C": 9.1e-05, "V": 350.79700467}, {"T": "2018-01-27T01:15:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 802.74320735}, {"T": "2018-01-27T01:16:00.000000", "O": 9.09e-05, "H": 9.199e-05, "L": 9.012e-05, "C": 9.016e-05, "V": 887.51092016}, {"T": "2018-01-27T01:17:00.000000", "O": 9.025e-05, "H": 9.025e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 8.56001977}, {"T": "2018-01-27T01:18:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 194.26365647}, {"T": "2018-01-27T01:19:00.000000", "O": 9.03e-05, "H": 9.223e-05, "L": 9.03e-05, "C": 9.223e-05, "V": 1762.8669905}, {"T": "2018-01-27T01:20:00.000000", "O": 9.223e-05, "H": 9.223e-05, "L": 9.223e-05, "C": 9.223e-05, "V": 13.87503809}, {"T": "2018-01-27T01:21:00.000000", "O": 9.103e-05, "H": 9.223e-05, "L": 9.103e-05, "C": 9.112e-05, "V": 9328.40235638}, {"T": "2018-01-27T01:22:00.000000", "O": 9.111e-05, "H": 9.214e-05, "L": 9.111e-05, "C": 9.214e-05, "V": 46.64532161}, {"T": "2018-01-27T01:23:00.000000", "O": 9.103e-05, "H": 9.103e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1258.01617835}, {"T": "2018-01-27T01:25:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 53009.35885794}, {"T": "2018-01-27T01:26:00.000000", "O": 9.037e-05, "H": 9.037e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 185.52856479}, {"T": "2018-01-27T01:27:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9e-05, "C": 9e-05, "V": 285.47953185}, {"T": "2018-01-27T01:29:00.000000", "O": 9.011e-05, "H": 9.028e-05, "L": 9.001e-05, "C": 9.01e-05, "V": 752.88455136}, {"T": "2018-01-27T01:30:00.000000", "O": 9.01e-05, "H": 9.01e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 14276.6731}, {"T": "2018-01-27T01:31:00.000000", "O": 8.91e-05, "H": 9.03e-05, "L": 8.91e-05, "C": 9.03e-05, "V": 583.09415411}, {"T": "2018-01-27T01:33:00.000000", "O": 8.92e-05, "H": 8.999e-05, "L": 8.92e-05, "C": 8.989e-05, "V": 3278.04468761}, {"T": "2018-01-27T01:34:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.98e-05, "C": 8.983e-05, "V": 4226.94863993}, {"T": "2018-01-27T01:35:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 897.14209521}, {"T": "2018-01-27T01:36:00.000000", "O": 8.921e-05, "H": 9.007e-05, "L": 8.92e-05, "C": 9.007e-05, "V": 779.34108909}, {"T": "2018-01-27T01:37:00.000000", "O": 9.008e-05, "H": 9.008e-05, "L": 8.922e-05, "C": 8.925e-05, "V": 892.36246541}, {"T": "2018-01-27T01:38:00.000000", "O": 8.925e-05, "H": 8.991e-05, "L": 8.925e-05, "C": 8.991e-05, "V": 86.73533808}, {"T": "2018-01-27T01:40:00.000000", "O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 112.07375352}, {"T": "2018-01-27T01:41:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.918e-05, "C": 8.948e-05, "V": 3584.01627946}, {"T": "2018-01-27T01:42:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 135.28047528}, {"T": "2018-01-27T01:43:00.000000", "O": 8.92e-05, "H": 8.982e-05, "L": 8.92e-05, "C": 8.982e-05, "V": 511.33377866}, {"T": "2018-01-27T01:45:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 551.17510474}, {"T": "2018-01-27T01:46:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 437.28897705}, {"T": "2018-01-27T01:48:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 25.0}, {"T": "2018-01-27T01:49:00.000000", "O": 8.921e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 4448.81904256}, {"T": "2018-01-27T01:50:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.814e-05, "C": 8.816e-05, "V": 4530.43049758}, {"T": "2018-01-27T01:51:00.000000", "O": 8.936e-05, "H": 8.936e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 188.01164832}, {"T": "2018-01-27T01:52:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.87e-05, "C": 8.915e-05, "V": 975.32085922}, {"T": "2018-01-27T01:53:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 350.76870384}, {"T": "2018-01-27T01:54:00.000000", "O": 8.871e-05, "H": 9.014e-05, "L": 8.871e-05, "C": 9.014e-05, "V": 526.18819342}, {"T": "2018-01-27T01:56:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 553.82265683}, {"T": "2018-01-27T01:57:00.000000", "O": 8.934e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 9827.84507779}, {"T": "2018-01-27T01:58:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 2817.67896865}, {"T": "2018-01-27T01:59:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 11406.86877592}, {"T": "2018-01-27T02:00:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 1902.30650013}, {"T": "2018-01-27T02:01:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 104.85199758}, {"T": "2018-01-27T02:02:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 724.9}, {"T": "2018-01-27T02:03:00.000000", "O": 8.882e-05, "H": 8.882e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 4779.24468955}, {"T": "2018-01-27T02:04:00.000000", "O": 8.95e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 4715.98036257}, {"T": "2018-01-27T02:06:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 37.87487055}, {"T": "2018-01-27T02:07:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 15.61454383}, {"T": "2018-01-27T02:09:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1145.382749}, {"T": "2018-01-27T02:11:00.000000", "O": 8.934e-05, "H": 8.934e-05, "L": 8.934e-05, "C": 8.934e-05, "V": 113.129373}, {"T": "2018-01-27T02:12:00.000000", "O": 8.935e-05, "H": 8.936e-05, "L": 8.935e-05, "C": 8.936e-05, "V": 559.28411633}, {"T": "2018-01-27T02:13:00.000000", "O": 8.816e-05, "H": 8.92e-05, "L": 8.816e-05, "C": 8.92e-05, "V": 1004.0}, {"T": "2018-01-27T02:14:00.000000", "O": 8.88e-05, "H": 8.918e-05, "L": 8.818e-05, "C": 8.918e-05, "V": 694.99917473}, {"T": "2018-01-27T02:15:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 187.28269318}, {"T": "2018-01-27T02:16:00.000000", "O": 8.88e-05, "H": 8.92e-05, "L": 8.88e-05, "C": 8.92e-05, "V": 131.83361901}, {"T": "2018-01-27T02:18:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.838e-05, "C": 8.918e-05, "V": 1224.97629456}, {"T": "2018-01-27T02:19:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 126.50221378}, {"T": "2018-01-27T02:20:00.000000", "O": 8.907e-05, "H": 8.907e-05, "L": 8.79e-05, "C": 8.907e-05, "V": 8466.59339789}, {"T": "2018-01-27T02:21:00.000000", "O": 8.9e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 1755.57239313}, {"T": "2018-01-27T02:22:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 343.92186573}, {"T": "2018-01-27T02:23:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 779.55223369}, {"T": "2018-01-27T02:24:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.88e-05, "C": 8.918e-05, "V": 242.81991477}, {"T": "2018-01-27T02:26:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 368.71315738}, {"T": "2018-01-27T02:29:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 1760.13647122}, {"T": "2018-01-27T02:31:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.88e-05, "C": 8.881e-05, "V": 1665.40312461}, {"T": "2018-01-27T02:32:00.000000", "O": 8.881e-05, "H": 8.92e-05, "L": 8.881e-05, "C": 8.92e-05, "V": 8771.29424576}, {"T": "2018-01-27T02:33:00.000000", "O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.92e-05, "V": 1355.0}, {"T": "2018-01-27T02:34:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 128.0}, {"T": "2018-01-27T02:35:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 22.79520182}, {"T": "2018-01-27T02:36:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 90.62047884}, {"T": "2018-01-27T02:37:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 38.02502751}, {"T": "2018-01-27T02:38:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 50.34581105}, {"T": "2018-01-27T02:40:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 249.65418895}, {"T": "2018-01-27T02:41:00.000000", "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 823.62326923}, {"T": "2018-01-27T02:43:00.000000", "O": 8.895e-05, "H": 8.895e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 850.81059931}, {"T": "2018-01-27T02:44:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1044.78050829}, {"T": "2018-01-27T02:45:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 301.82934418}, {"T": "2018-01-27T02:46:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 3011.81578434}, {"T": "2018-01-27T02:47:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 38.10925588}, {"T": "2018-01-27T02:48:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 278.5379124}, {"T": "2018-01-27T02:49:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 555.39719051}, {"T": "2018-01-27T02:50:00.000000", "O": 8.885e-05, "H": 8.888e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 806.5557838}, {"T": "2018-01-27T02:52:00.000000", "O": 8.776e-05, "H": 8.887e-05, "L": 8.776e-05, "C": 8.887e-05, "V": 269.95659603}, {"T": "2018-01-27T02:53:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 1001.17180763}, {"T": "2018-01-27T02:54:00.000000", "O": 8.786e-05, "H": 8.915e-05, "L": 8.784e-05, "C": 8.913e-05, "V": 587.1780294}, {"T": "2018-01-27T02:56:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 10.0}, {"T": "2018-01-27T02:57:00.000000", "O": 8.892e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 133.27641096}, {"T": "2018-01-27T02:58:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 89.77144191}, {"T": "2018-01-27T02:59:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 85.06698014}, {"T": "2018-01-27T03:00:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 1744.18275018}, {"T": "2018-01-27T03:01:00.000000", "O": 8.903e-05, "H": 8.91e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 3610.78581693}, {"T": "2018-01-27T03:02:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 100.0}, {"T": "2018-01-27T03:03:00.000000", "O": 8.791e-05, "H": 8.901e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 266.00577801}, {"T": "2018-01-27T03:05:00.000000", "O": 8.9e-05, "H": 8.901e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 436.84588094}, {"T": "2018-01-27T03:06:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 223.89436076}, {"T": "2018-01-27T03:07:00.000000", "O": 8.898e-05, "H": 8.905e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 493.84833967}, {"T": "2018-01-27T03:08:00.000000", "O": 8.897e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.9e-05, "V": 59.94382022}, {"T": "2018-01-27T03:09:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 288.7682915}, {"T": "2018-01-27T03:10:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.764e-05, "C": 8.774e-05, "V": 10063.60454799}, {"T": "2018-01-27T03:11:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.763e-05, "C": 8.774e-05, "V": 5080.81972257}, {"T": "2018-01-27T03:12:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.76e-05, "C": 8.774e-05, "V": 153.60815664}, {"T": "2018-01-27T03:13:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 927.74528766}, {"T": "2018-01-27T03:14:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1553.49965972}, {"T": "2018-01-27T03:15:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3794.01525297}, {"T": "2018-01-27T03:16:00.000000", "O": 8.74e-05, "H": 8.774e-05, "L": 8.74e-05, "C": 8.774e-05, "V": 820.65223512}, {"T": "2018-01-27T03:17:00.000000", "O": 8.749e-05, "H": 8.774e-05, "L": 8.749e-05, "C": 8.774e-05, "V": 144.35824288}, {"T": "2018-01-27T03:18:00.000000", "O": 8.745e-05, "H": 8.774e-05, "L": 8.745e-05, "C": 8.774e-05, "V": 2565.62244084}, {"T": "2018-01-27T03:19:00.000000", "O": 8.774e-05, "H": 8.889e-05, "L": 8.774e-05, "C": 8.888e-05, "V": 817.81034032}, {"T": "2018-01-27T03:20:00.000000", "O": 8.796e-05, "H": 8.878e-05, "L": 8.796e-05, "C": 8.875e-05, "V": 340.54277067}, {"T": "2018-01-27T03:21:00.000000", "O": 8.796e-05, "H": 8.797e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 1390.16810128}, {"T": "2018-01-27T03:22:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 781.54522144}, {"T": "2018-01-27T03:24:00.000000", "O": 8.774e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 944.16964819}, {"T": "2018-01-27T03:25:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 718.08807515}, {"T": "2018-01-27T03:27:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 30.13643588}, {"T": "2018-01-27T03:28:00.000000", "O": 8.765e-05, "H": 8.765e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 295.64960047}, {"T": "2018-01-27T03:30:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 422.5065427}, {"T": "2018-01-27T03:32:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 20.061003}, {"T": "2018-01-27T03:36:00.000000", "O": 8.834e-05, "H": 8.836e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 201.16504369}, {"T": "2018-01-27T03:37:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 153.41312255}, {"T": "2018-01-27T03:38:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 330.8467957}, {"T": "2018-01-27T03:39:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 8.02500299}, {"T": "2018-01-27T03:40:00.000000", "O": 8.814e-05, "H": 8.835e-05, "L": 8.814e-05, "C": 8.835e-05, "V": 179.53800299}, {"T": "2018-01-27T03:41:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 654.25333101}, {"T": "2018-01-27T03:43:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 158.08091979}, {"T": "2018-01-27T03:44:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 2314.01}, {"T": "2018-01-27T03:45:00.000000", "O": 8.711e-05, "H": 8.75e-05, "L": 8.711e-05, "C": 8.75e-05, "V": 139.02364682}, {"T": "2018-01-27T03:46:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 207.3163173}, {"T": "2018-01-27T03:47:00.000000", "O": 8.829e-05, "H": 8.83e-05, "L": 8.828e-05, "C": 8.829e-05, "V": 1700.02181827}, {"T": "2018-01-27T03:48:00.000000", "O": 8.829e-05, "H": 8.83e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 838.81518324}, {"T": "2018-01-27T03:49:00.000000", "O": 8.767e-05, "H": 8.83e-05, "L": 8.767e-05, "C": 8.83e-05, "V": 738.6415979}, {"T": "2018-01-27T03:50:00.000000", "O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 831.54269043}, {"T": "2018-01-27T03:53:00.000000", "O": 8.835e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 2306.19307473}, {"T": "2018-01-27T03:54:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 61.76955707}, {"T": "2018-01-27T03:55:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 93.99267157}, {"T": "2018-01-27T03:56:00.000000", "O": 8.835e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 757.19439355}, {"T": "2018-01-27T03:57:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 491.4788825}, {"T": "2018-01-27T03:58:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 148.64029985}, {"T": "2018-01-27T04:00:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 60.0}, {"T": "2018-01-27T04:02:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 3680.57895938}, {"T": "2018-01-27T04:03:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 400.0}, {"T": "2018-01-27T04:04:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 366.06940589}, {"T": "2018-01-27T04:06:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 36.93200457}, {"T": "2018-01-27T04:07:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 1484.3241579}, {"T": "2018-01-27T04:08:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 401.39356379}, {"T": "2018-01-27T04:09:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 16.07356679}, {"T": "2018-01-27T04:10:00.000000", "O": 8.843e-05, "H": 8.844e-05, "L": 8.843e-05, "C": 8.844e-05, "V": 1480.04256134}, {"T": "2018-01-27T04:11:00.000000", "O": 8.77e-05, "H": 8.844e-05, "L": 8.765e-05, "C": 8.844e-05, "V": 7410.0}, {"T": "2018-01-27T04:12:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 719.04390657}, {"T": "2018-01-27T04:14:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 90.79436442}, {"T": "2018-01-27T04:15:00.000000", "O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5480.72923134}, {"T": "2018-01-27T04:17:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 945.51728989}, {"T": "2018-01-27T04:18:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.845e-05, "C": 8.92e-05, "V": 2999.19758022}, {"T": "2018-01-27T04:19:00.000000", "O": 8.845e-05, "H": 8.918e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 4900.351756}, {"T": "2018-01-27T04:20:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 151.94853197}, {"T": "2018-01-27T04:21:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 79.10659161}, {"T": "2018-01-27T04:22:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 113.73832829}, {"T": "2018-01-27T04:23:00.000000", "O": 8.797e-05, "H": 8.92e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 667.71577377}, {"T": "2018-01-27T04:24:00.000000", "O": 8.794e-05, "H": 8.796e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 151.15846247}, {"T": "2018-01-27T04:25:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 46.95442963}, {"T": "2018-01-27T04:26:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 119.63063371}, {"T": "2018-01-27T04:27:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 77.10431682}, {"T": "2018-01-27T04:32:00.000000", "O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.798e-05, "V": 1797.24657535}, {"T": "2018-01-27T04:33:00.000000", "O": 8.796e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 481.47222682}, {"T": "2018-01-27T04:35:00.000000", "O": 8.88e-05, "H": 8.882e-05, "L": 8.88e-05, "C": 8.882e-05, "V": 740.17341141}, {"T": "2018-01-27T04:36:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 214.8227712}, {"T": "2018-01-27T04:37:00.000000", "O": 8.8e-05, "H": 8.872e-05, "L": 8.8e-05, "C": 8.872e-05, "V": 224.0267133}, {"T": "2018-01-27T04:39:00.000000", "O": 8.802e-05, "H": 8.87e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 845.29075572}, {"T": "2018-01-27T04:40:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 379.15985265}, {"T": "2018-01-27T04:41:00.000000", "O": 8.869e-05, "H": 8.883e-05, "L": 8.869e-05, "C": 8.883e-05, "V": 427.5553976}, {"T": "2018-01-27T04:42:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2769.13504731}, {"T": "2018-01-27T04:43:00.000000", "O": 8.789e-05, "H": 8.873e-05, "L": 8.755e-05, "C": 8.873e-05, "V": 366.7905316}, {"T": "2018-01-27T04:44:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 132.53716039}, {"T": "2018-01-27T04:45:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 10.0}, {"T": "2018-01-27T04:46:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 717.47349465}, {"T": "2018-01-27T04:47:00.000000", "O": 8.762e-05, "H": 8.864e-05, "L": 8.759e-05, "C": 8.864e-05, "V": 281.07152206}, {"T": "2018-01-27T04:51:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 3152.92480625}, {"T": "2018-01-27T04:54:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 11.59761212}, {"T": "2018-01-27T04:57:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 56.89553916}, {"T": "2018-01-27T04:58:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 29.29853835}, {"T": "2018-01-27T04:59:00.000000", "O": 8.825e-05, "H": 8.864e-05, "L": 8.825e-05, "C": 8.864e-05, "V": 35.38550171}, {"T": "2018-01-27T05:00:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.859e-05, "V": 317.21841495}, {"T": "2018-01-27T05:01:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 68.56175413}, {"T": "2018-01-27T05:02:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.775e-05, "C": 8.776e-05, "V": 385.10905992}, {"T": "2018-01-27T05:04:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 224.931}, {"T": "2018-01-27T05:05:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 107.61320336}, {"T": "2018-01-27T05:06:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 193.3702068}, {"T": "2018-01-27T05:07:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 587.98487771}, {"T": "2018-01-27T05:08:00.000000", "O": 8.755e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 250.0}, {"T": "2018-01-27T05:10:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 28.57866316}, {"T": "2018-01-27T05:11:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 1274.60591409}, {"T": "2018-01-27T05:12:00.000000", "O": 8.776e-05, "H": 8.868e-05, "L": 8.776e-05, "C": 8.868e-05, "V": 201.65316691}, {"T": "2018-01-27T05:13:00.000000", "O": 8.868e-05, "H": 8.883e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 3665.5740696}, {"T": "2018-01-27T05:15:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 12.387387}, {"T": "2018-01-27T05:16:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 68.91931068}, {"T": "2018-01-27T05:17:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 6.62689166}, {"T": "2018-01-27T05:18:00.000000", "O": 8.882e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 396.80827554}, {"T": "2018-01-27T05:20:00.000000", "O": 8.802e-05, "H": 8.803e-05, "L": 8.802e-05, "C": 8.803e-05, "V": 1740.6868987}, {"T": "2018-01-27T05:24:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 36.40442671}, {"T": "2018-01-27T05:26:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 97.036485}, {"T": "2018-01-27T05:27:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 55.0}, {"T": "2018-01-27T05:29:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 175.15640606}, {"T": "2018-01-27T05:30:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2665.49797278}, {"T": "2018-01-27T05:32:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 369.95455443}, {"T": "2018-01-27T05:33:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 482.54557447}, {"T": "2018-01-27T05:34:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2013.75697187}, {"T": "2018-01-27T05:35:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 1423.29092408}, {"T": "2018-01-27T05:36:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 387.41134751}, {"T": "2018-01-27T05:37:00.000000", "O": 8.81e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 1023.81227855}, {"T": "2018-01-27T05:40:00.000000", "O": 8.81e-05, "H": 8.882e-05, "L": 8.76e-05, "C": 8.882e-05, "V": 1549.70916655}, {"T": "2018-01-27T05:41:00.000000", "O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 234.72727314}, {"T": "2018-01-27T05:42:00.000000", "O": 8.763e-05, "H": 8.795e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 1332.6092098}, {"T": "2018-01-27T05:48:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 153.74928808}, {"T": "2018-01-27T05:49:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 76.66335526}, {"T": "2018-01-27T05:51:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 457.28807316}, {"T": "2018-01-27T05:52:00.000000", "O": 8.8e-05, "H": 8.858e-05, "L": 8.8e-05, "C": 8.858e-05, "V": 645.48034962}, {"T": "2018-01-27T05:53:00.000000", "O": 8.858e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 1527.95438534}, {"T": "2018-01-27T05:54:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 92.07783148}, {"T": "2018-01-27T05:56:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 10.16518863}, {"T": "2018-01-27T05:57:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.779e-05, "C": 8.8e-05, "V": 614.67245606}, {"T": "2018-01-27T05:58:00.000000", "O": 8.8e-05, "H": 8.924e-05, "L": 8.791e-05, "C": 8.924e-05, "V": 455.18379545}, {"T": "2018-01-27T06:00:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 15.4146749}, {"T": "2018-01-27T06:01:00.000000", "O": 8.823e-05, "H": 8.919e-05, "L": 8.823e-05, "C": 8.919e-05, "V": 111.43180165}, {"T": "2018-01-27T06:03:00.000000", "O": 8.85e-05, "H": 8.894e-05, "L": 8.85e-05, "C": 8.894e-05, "V": 2689.0}, {"T": "2018-01-27T06:04:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 263.78328209}, {"T": "2018-01-27T06:05:00.000000", "O": 8.84e-05, "H": 8.86e-05, "L": 8.84e-05, "C": 8.86e-05, "V": 556.35848791}, {"T": "2018-01-27T06:06:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 162.68786273}, {"T": "2018-01-27T06:08:00.000000", "O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 112.3191346}, {"T": "2018-01-27T06:11:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 110.47268315}, {"T": "2018-01-27T06:12:00.000000", "O": 8.809e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2201.81809897}, {"T": "2018-01-27T06:13:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 173.09944574}, {"T": "2018-01-27T06:16:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001}, {"T": "2018-01-27T06:20:00.000000", "O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 3150.01694235}, {"T": "2018-01-27T06:23:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 70.0}, {"T": "2018-01-27T06:24:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2673.62152932}, {"T": "2018-01-27T06:25:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 27.49954125}, {"T": "2018-01-27T06:26:00.000000", "O": 8.881e-05, "H": 8.921e-05, "L": 8.881e-05, "C": 8.921e-05, "V": 721.68896889}, {"T": "2018-01-27T06:27:00.000000", "O": 8.92e-05, "H": 8.922e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 485.7173061}, {"T": "2018-01-27T06:28:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 379.60459542}, {"T": "2018-01-27T06:29:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 3111.69678213}, {"T": "2018-01-27T06:30:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 58.52049656}, {"T": "2018-01-27T06:32:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 100.301003}, {"T": "2018-01-27T06:33:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1890.24437684}, {"T": "2018-01-27T06:34:00.000000", "O": 8.811e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 176.22900299}, {"T": "2018-01-27T06:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 503.46339746}, {"T": "2018-01-27T06:36:00.000000", "O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 31.75409582}, {"T": "2018-01-27T06:38:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 37.44561242}, {"T": "2018-01-27T06:42:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047}, {"T": "2018-01-27T06:49:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523}, {"T": "2018-01-27T06:53:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 164.8896285}, {"T": "2018-01-27T06:54:00.000000", "O": 8.85e-05, "H": 8.886e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 210.75151058}, {"T": "2018-01-27T06:55:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 70.21100299}, {"T": "2018-01-27T06:56:00.000000", "O": 8.886e-05, "H": 8.903e-05, "L": 8.886e-05, "C": 8.903e-05, "V": 188.60758583}, {"T": "2018-01-27T06:58:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 167.65883353}, {"T": "2018-01-27T06:59:00.000000", "O": 8.823e-05, "H": 8.823e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1228.34610571}, {"T": "2018-01-27T07:00:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 25.82349469}, {"T": "2018-01-27T07:01:00.000000", "O": 8.807e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 336.70663738}, {"T": "2018-01-27T07:02:00.000000", "O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 448.0618809}, {"T": "2018-01-27T07:06:00.000000", "O": 8.818e-05, "H": 8.82e-05, "L": 8.818e-05, "C": 8.82e-05, "V": 796.41743935}, {"T": "2018-01-27T07:08:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 968.90266863}, {"T": "2018-01-27T07:09:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1632.80978695}, {"T": "2018-01-27T07:10:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1012.3907173}, {"T": "2018-01-27T07:11:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 22.821664}, {"T": "2018-01-27T07:13:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 227.85508551}, {"T": "2018-01-27T07:15:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 113.85915595}, {"T": "2018-01-27T07:16:00.000000", "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 1154.51388889}, {"T": "2018-01-27T07:17:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 73.0}, {"T": "2018-01-27T07:18:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 377.0}, {"T": "2018-01-27T07:19:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 12.13869868}, {"T": "2018-01-27T07:22:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 452.60106596}, {"T": "2018-01-27T07:23:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2035.53676905}, {"T": "2018-01-27T07:24:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 10.0}, {"T": "2018-01-27T07:25:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8043.051791}, {"T": "2018-01-27T07:28:00.000000", "O": 8.8e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 1344.6766071}, {"T": "2018-01-27T07:29:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 166.89566071}, {"T": "2018-01-27T07:30:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 338.0}, {"T": "2018-01-27T07:31:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 99.83059324}, {"T": "2018-01-27T07:32:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 26.37089127}, {"T": "2018-01-27T07:33:00.000000", "O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 500.42233152}, {"T": "2018-01-27T07:36:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 536.4545513}, {"T": "2018-01-27T07:37:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 56.0}, {"T": "2018-01-27T07:38:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 7.57769911}, {"T": "2018-01-27T07:39:00.000000", "O": 8.79e-05, "H": 8.819e-05, "L": 8.79e-05, "C": 8.819e-05, "V": 497.354297}, {"T": "2018-01-27T07:40:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 272.40050948}, {"T": "2018-01-27T07:42:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 384.75062812}, {"T": "2018-01-27T07:43:00.000000", "O": 8.785e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 412.071}, {"T": "2018-01-27T07:45:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 427.269}, {"T": "2018-01-27T07:47:00.000000", "O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 456.04312722}, {"T": "2018-01-27T07:48:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 53.34577155}, {"T": "2018-01-27T07:51:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 30.93723395}, {"T": "2018-01-27T07:52:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 30.09100299}, {"T": "2018-01-27T07:53:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 146.31727544}, {"T": "2018-01-27T07:54:00.000000", "O": 8.85e-05, "H": 8.855e-05, "L": 8.85e-05, "C": 8.855e-05, "V": 74.94106216}, {"T": "2018-01-27T07:55:00.000000", "O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.886e-05, "V": 72.67841615}, {"T": "2018-01-27T07:56:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 298.40899783}, {"T": "2018-01-27T07:57:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 614.26165487}, {"T": "2018-01-27T08:01:00.000000", "O": 8.832e-05, "H": 8.855e-05, "L": 8.832e-05, "C": 8.855e-05, "V": 2222.32726194}, {"T": "2018-01-27T08:04:00.000000", "O": 8.8e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 2693.55619376}, {"T": "2018-01-27T08:07:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 37.59202913}, {"T": "2018-01-27T08:08:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 482.32175846}, {"T": "2018-01-27T08:09:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 50.0}, {"T": "2018-01-27T08:10:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 1178.75459589}, {"T": "2018-01-27T08:11:00.000000", "O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 678.25518394}, {"T": "2018-01-27T08:12:00.000000", "O": 8.8e-05, "H": 8.802e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 976.87766663}, {"T": "2018-01-27T08:17:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0}, {"T": "2018-01-27T08:20:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 500.0}, {"T": "2018-01-27T08:21:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 12.432188}, {"T": "2018-01-27T08:22:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 814.70637511}, {"T": "2018-01-27T08:23:00.000000", "O": 8.848e-05, "H": 8.854e-05, "L": 8.848e-05, "C": 8.854e-05, "V": 201.32946665}, {"T": "2018-01-27T08:24:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 150.15309549}, {"T": "2018-01-27T08:25:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 145.07857417}, {"T": "2018-01-27T08:26:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 229.32946088}, {"T": "2018-01-27T08:27:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 231.19517558}, {"T": "2018-01-27T08:28:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1664.42390247}, {"T": "2018-01-27T08:32:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 1000.0}, {"T": "2018-01-27T08:33:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 75.40450193}, {"T": "2018-01-27T08:35:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 80.01468674}, {"T": "2018-01-27T08:36:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.94311772}, {"T": "2018-01-27T08:38:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1898.60084812}, {"T": "2018-01-27T08:39:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3000.0}, {"T": "2018-01-27T08:41:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 56.08219223}, {"T": "2018-01-27T08:42:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 33.91780777}, {"T": "2018-01-27T08:43:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 203.34387708}, {"T": "2018-01-27T08:44:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 23.93764944}, {"T": "2018-01-27T08:45:00.000000", "O": 8.852e-05, "H": 8.855e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2130.45444269}, {"T": "2018-01-27T08:47:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 37.88016281}, {"T": "2018-01-27T08:48:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.693e-05, "C": 8.693e-05, "V": 17029.75072253}, {"T": "2018-01-27T08:49:00.000000", "O": 8.772e-05, "H": 8.772e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 147295.42201097}, {"T": "2018-01-27T08:50:00.000000", "O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.767e-05, "V": 51133.04493299}, {"T": "2018-01-27T08:51:00.000000", "O": 8.623e-05, "H": 8.767e-05, "L": 8.623e-05, "C": 8.757e-05, "V": 5370.59554793}, {"T": "2018-01-27T08:52:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.71e-05, "C": 8.754e-05, "V": 25272.30309388}, {"T": "2018-01-27T08:53:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.732e-05, "C": 8.751e-05, "V": 6699.92726883}, {"T": "2018-01-27T08:54:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3446.65915356}, {"T": "2018-01-27T08:55:00.000000", "O": 8.751e-05, "H": 8.796e-05, "L": 8.749e-05, "C": 8.795e-05, "V": 995.3381372}, {"T": "2018-01-27T08:56:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 539.85337123}, {"T": "2018-01-27T08:57:00.000000", "O": 8.759e-05, "H": 8.791e-05, "L": 8.708e-05, "C": 8.789e-05, "V": 370.0068552}, {"T": "2018-01-27T08:59:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 4730.62900136}, {"T": "2018-01-27T09:00:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 142.10644712}, {"T": "2018-01-27T09:02:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 10.16456149}, {"T": "2018-01-27T09:04:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 195.361003}, {"T": "2018-01-27T09:05:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2955.49973916}, {"T": "2018-01-27T09:06:00.000000", "O": 8.782e-05, "H": 8.783e-05, "L": 8.782e-05, "C": 8.783e-05, "V": 105.84250635}, {"T": "2018-01-27T09:07:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 7611.98559082}, {"T": "2018-01-27T09:08:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 837.64001605}, {"T": "2018-01-27T09:09:00.000000", "O": 8.732e-05, "H": 8.732e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 141.94467039}, {"T": "2018-01-27T09:10:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 14.47240122}, {"T": "2018-01-27T09:12:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 242.82838808}, {"T": "2018-01-27T09:13:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 150.0}, {"T": "2018-01-27T09:14:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3500.0}, {"T": "2018-01-27T09:15:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 39.0}, {"T": "2018-01-27T09:18:00.000000", "O": 8.734e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5696.21760464}, {"T": "2018-01-27T09:20:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 45.6974327}, {"T": "2018-01-27T09:21:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 20.0}, {"T": "2018-01-27T09:22:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 1412.76661533}, {"T": "2018-01-27T09:23:00.000000", "O": 8.73e-05, "H": 8.731e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 9829.38140538}, {"T": "2018-01-27T09:24:00.000000", "O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 3255.0}, {"T": "2018-01-27T09:25:00.000000", "O": 8.731e-05, "H": 8.787e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 8891.21304258}, {"T": "2018-01-27T09:26:00.000000", "O": 8.731e-05, "H": 8.77e-05, "L": 8.731e-05, "C": 8.77e-05, "V": 616.48698048}, {"T": "2018-01-27T09:27:00.000000", "O": 8.709e-05, "H": 8.77e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 3216.39364338}, {"T": "2018-01-27T09:28:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 79.26974249}, {"T": "2018-01-27T09:29:00.000000", "O": 8.77e-05, "H": 8.771e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 471.70892125}, {"T": "2018-01-27T09:31:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848}, {"T": "2018-01-27T09:35:00.000000", "O": 8.713e-05, "H": 8.713e-05, "L": 8.709e-05, "C": 8.712e-05, "V": 2359.60846739}, {"T": "2018-01-27T09:36:00.000000", "O": 8.778e-05, "H": 8.778e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 41.28260908}, {"T": "2018-01-27T09:37:00.000000", "O": 8.778e-05, "H": 8.784e-05, "L": 8.778e-05, "C": 8.784e-05, "V": 804.34462841}, {"T": "2018-01-27T09:39:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 11.38433515}, {"T": "2018-01-27T09:41:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 1923.58502032}, {"T": "2018-01-27T09:42:00.000000", "O": 8.751e-05, "H": 8.779e-05, "L": 8.751e-05, "C": 8.779e-05, "V": 1293.56376656}, {"T": "2018-01-27T09:43:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 249.91768451}, {"T": "2018-01-27T09:44:00.000000", "O": 8.712e-05, "H": 8.712e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 186.5744494}, {"T": "2018-01-27T09:46:00.000000", "O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 1354.05421649}, {"T": "2018-01-27T09:47:00.000000", "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 89.04076461}, {"T": "2018-01-27T09:48:00.000000", "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 140.62690164}, {"T": "2018-01-27T09:49:00.000000", "O": 8.741e-05, "H": 8.778e-05, "L": 8.741e-05, "C": 8.778e-05, "V": 2015.2999191}, {"T": "2018-01-27T09:50:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.74e-05, "C": 8.777e-05, "V": 6339.725021}, {"T": "2018-01-27T09:51:00.000000", "O": 8.765e-05, "H": 8.778e-05, "L": 8.765e-05, "C": 8.778e-05, "V": 38.36215933}, {"T": "2018-01-27T09:53:00.000000", "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 75.0}, {"T": "2018-01-27T09:54:00.000000", "O": 8.778e-05, "H": 8.78e-05, "L": 8.778e-05, "C": 8.78e-05, "V": 250.8802271}, {"T": "2018-01-27T09:55:00.000000", "O": 8.78e-05, "H": 8.789e-05, "L": 8.78e-05, "C": 8.789e-05, "V": 3875.83895918}, {"T": "2018-01-27T09:56:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 463.29652265}, {"T": "2018-01-27T09:57:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 43.04804836}, {"T": "2018-01-27T09:58:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 110.69097736}, {"T": "2018-01-27T09:59:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 70.7386543}, {"T": "2018-01-27T10:00:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 524.77399001}, {"T": "2018-01-27T10:01:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 283.89685792}, {"T": "2018-01-27T10:02:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2638.71654122}, {"T": "2018-01-27T10:03:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 15.28947186}, {"T": "2018-01-27T10:04:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 780.24959042}, {"T": "2018-01-27T10:05:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 5922.35137344}, {"T": "2018-01-27T10:06:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 3023.24661103}, {"T": "2018-01-27T10:07:00.000000", "O": 8.737e-05, "H": 8.784e-05, "L": 8.737e-05, "C": 8.784e-05, "V": 2726.64257434}, {"T": "2018-01-27T10:08:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 1295.24}, {"T": "2018-01-27T10:09:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 311.52018293}, {"T": "2018-01-27T10:10:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 288.32503125}, {"T": "2018-01-27T10:11:00.000000", "O": 8.749e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 391.61591512}, {"T": "2018-01-27T10:12:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 785.04009483}, {"T": "2018-01-27T10:14:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 375.72821842}, {"T": "2018-01-27T10:15:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741}, {"T": "2018-01-27T10:20:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 55.66688933}, {"T": "2018-01-27T10:21:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 39.01405044}, {"T": "2018-01-27T10:22:00.000000", "O": 8.737e-05, "H": 8.782e-05, "L": 8.737e-05, "C": 8.782e-05, "V": 48.44505861}, {"T": "2018-01-27T10:24:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16042.27913873}, {"T": "2018-01-27T10:26:00.000000", "O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.777e-05, "V": 151.1}, {"T": "2018-01-27T10:27:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 10.0}, {"T": "2018-01-27T10:30:00.000000", "O": 8.781e-05, "H": 8.782e-05, "L": 8.781e-05, "C": 8.782e-05, "V": 252.4620226}, {"T": "2018-01-27T10:31:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1607.59826867}, {"T": "2018-01-27T10:33:00.000000", "O": 8.762e-05, "H": 8.762e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 13.30478022}, {"T": "2018-01-27T10:34:00.000000", "O": 8.781e-05, "H": 8.783e-05, "L": 8.781e-05, "C": 8.783e-05, "V": 34.46093602}, {"T": "2018-01-27T10:35:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 50.151003}, {"T": "2018-01-27T10:36:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 746.50088455}, {"T": "2018-01-27T10:37:00.000000", "O": 8.784e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.788e-05, "V": 64.9125}, {"T": "2018-01-27T10:38:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 200.0}, {"T": "2018-01-27T10:39:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 428.76868408}, {"T": "2018-01-27T10:40:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 2269.273109}, {"T": "2018-01-27T10:41:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.789e-05, "V": 11744.02750017}, {"T": "2018-01-27T10:43:00.000000", "O": 8.786e-05, "H": 8.788e-05, "L": 8.786e-05, "C": 8.788e-05, "V": 1589.35950893}, {"T": "2018-01-27T10:44:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 7.01284076}, {"T": "2018-01-27T10:45:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 97.3072181}, {"T": "2018-01-27T10:48:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 16.25517171}, {"T": "2018-01-27T10:50:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 38.02476804}, {"T": "2018-01-27T10:51:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 229.95519518}, {"T": "2018-01-27T10:52:00.000000", "O": 8.787e-05, "H": 8.789e-05, "L": 8.787e-05, "C": 8.789e-05, "V": 916.18149754}, {"T": "2018-01-27T10:53:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 12132.16545306}, {"T": "2018-01-27T10:54:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 61.06499978}, {"T": "2018-01-27T10:55:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 91.46785539}, {"T": "2018-01-27T10:57:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 119.05165769}, {"T": "2018-01-27T10:59:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2155.48054951}, {"T": "2018-01-27T11:00:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 756.50376257}, {"T": "2018-01-27T11:01:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 200.0}, {"T": "2018-01-27T11:02:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 286.58472934}, {"T": "2018-01-27T11:03:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.789e-05, "V": 620.67597116}, {"T": "2018-01-27T11:04:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 427.18294388}, {"T": "2018-01-27T11:05:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 197.93322351}, {"T": "2018-01-27T11:06:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 2684.24671306}, {"T": "2018-01-27T11:07:00.000000", "O": 8.774e-05, "H": 8.786e-05, "L": 8.774e-05, "C": 8.784e-05, "V": 274.0}, {"T": "2018-01-27T11:08:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 17153.57220807}, {"T": "2018-01-27T11:09:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 156.34370247}, {"T": "2018-01-27T11:10:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 993.66597588}, {"T": "2018-01-27T11:12:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 30.42866639}, {"T": "2018-01-27T11:13:00.000000", "O": 8.785e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 212.47350031}, {"T": "2018-01-27T11:15:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 761.05043616}, {"T": "2018-01-27T11:16:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 69.10479182}, {"T": "2018-01-27T11:17:00.000000", "O": 8.74e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.79e-05, "V": 4406.59421551}, {"T": "2018-01-27T11:18:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 1360.02402471}, {"T": "2018-01-27T11:20:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 2656.12198452}, {"T": "2018-01-27T11:21:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1035.49120217}, {"T": "2018-01-27T11:22:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1224.50879783}, {"T": "2018-01-27T11:23:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 7.66015179}, {"T": "2018-01-27T11:26:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694}, {"T": "2018-01-27T11:31:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 191.12142983}, {"T": "2018-01-27T11:32:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 51.16943958}, {"T": "2018-01-27T11:33:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 1379.51959508}, {"T": "2018-01-27T11:34:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 1098.04806101}, {"T": "2018-01-27T11:35:00.000000", "O": 8.755e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.788e-05, "V": 4192.86589458}, {"T": "2018-01-27T11:37:00.000000", "O": 8.7e-05, "H": 8.787e-05, "L": 8.665e-05, "C": 8.7e-05, "V": 9776.46919425}, {"T": "2018-01-27T11:38:00.000000", "O": 8.775e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 665.84405096}, {"T": "2018-01-27T11:39:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 575.17449278}, {"T": "2018-01-27T11:40:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 8.0}, {"T": "2018-01-27T11:41:00.000000", "O": 8.786e-05, "H": 8.787e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 337.39406946}, {"T": "2018-01-27T11:42:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 1429.37353483}, {"T": "2018-01-27T11:43:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 34.00568182}, {"T": "2018-01-27T11:44:00.000000", "O": 8.713e-05, "H": 8.784e-05, "L": 8.713e-05, "C": 8.784e-05, "V": 1302.93253671}, {"T": "2018-01-27T11:45:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 2090.66927399}, {"T": "2018-01-27T11:46:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 34.50946644}, {"T": "2018-01-27T11:47:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 103.27588298}, {"T": "2018-01-27T11:48:00.000000", "O": 8.784e-05, "H": 8.786e-05, "L": 8.784e-05, "C": 8.786e-05, "V": 30.7145232}, {"T": "2018-01-27T11:49:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 4134.35484335}, {"T": "2018-01-27T11:50:00.000000", "O": 8.772e-05, "H": 8.772e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 100.0}, {"T": "2018-01-27T11:52:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 31.27751946}, {"T": "2018-01-27T11:53:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 188.17896542}, {"T": "2018-01-27T11:54:00.000000", "O": 8.771e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 700.71433776}, {"T": "2018-01-27T11:55:00.000000", "O": 8.786e-05, "H": 8.787e-05, "L": 8.786e-05, "C": 8.787e-05, "V": 508.97011506}, {"T": "2018-01-27T11:56:00.000000", "O": 8.785e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 864.16600299}, {"T": "2018-01-27T11:57:00.000000", "O": 8.731e-05, "H": 8.787e-05, "L": 8.731e-05, "C": 8.787e-05, "V": 594.20223168}, {"T": "2018-01-27T11:59:00.000000", "O": 8.73e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 1060.37164681}, {"T": "2018-01-27T12:00:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 38.22130129}, {"T": "2018-01-27T12:02:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 762.66618183}, {"T": "2018-01-27T12:03:00.000000", "O": 8.73e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 427.35256671}, {"T": "2018-01-27T12:04:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 48.13637096}, {"T": "2018-01-27T12:05:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 238.09032887}, {"T": "2018-01-27T12:06:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 81.83336121}, {"T": "2018-01-27T12:07:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 133.54340216}, {"T": "2018-01-27T12:09:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 169.03886796}, {"T": "2018-01-27T12:10:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 28.75994424}, {"T": "2018-01-27T12:11:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 9.0}, {"T": "2018-01-27T12:14:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 488.06616526}, {"T": "2018-01-27T12:16:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 9.93336169}, {"T": "2018-01-27T12:17:00.000000", "O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 230.45145493}, {"T": "2018-01-27T12:18:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 21682.91493136}, {"T": "2018-01-27T12:19:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 677.32977524}, {"T": "2018-01-27T12:20:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 708.43330971}, {"T": "2018-01-27T12:21:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.788e-05, "V": 5049.39797426}, {"T": "2018-01-27T12:22:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 218.0}, {"T": "2018-01-27T12:23:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 4088.54206159}, {"T": "2018-01-27T12:25:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 463.33145786}, {"T": "2018-01-27T12:26:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 46.53905153}, {"T": "2018-01-27T12:27:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 132.961}, {"T": "2018-01-27T12:28:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 13.96680534}, {"T": "2018-01-27T12:29:00.000000", "O": 8.73e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 444.70785839}, {"T": "2018-01-27T12:30:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 1986.15683003}, {"T": "2018-01-27T12:31:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 242.72193054}, {"T": "2018-01-27T12:32:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 90.27806946}, {"T": "2018-01-27T12:33:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.665e-05, "C": 8.693e-05, "V": 10262.65450013}, {"T": "2018-01-27T12:34:00.000000", "O": 8.747e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 1228.97064309}, {"T": "2018-01-27T12:35:00.000000", "O": 8.709e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.711e-05, "V": 332.38109792}, {"T": "2018-01-27T12:36:00.000000", "O": 8.691e-05, "H": 8.771e-05, "L": 8.65e-05, "C": 8.771e-05, "V": 1105.18481029}, {"T": "2018-01-27T12:37:00.000000", "O": 8.711e-05, "H": 8.758e-05, "L": 8.67e-05, "C": 8.758e-05, "V": 2552.35267231}, {"T": "2018-01-27T12:38:00.000000", "O": 8.77e-05, "H": 8.784e-05, "L": 8.7e-05, "C": 8.784e-05, "V": 1879.89986948}, {"T": "2018-01-27T12:39:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 42.48243938}, {"T": "2018-01-27T12:40:00.000000", "O": 8.702e-05, "H": 8.776e-05, "L": 8.702e-05, "C": 8.726e-05, "V": 1312.34478712}, {"T": "2018-01-27T12:41:00.000000", "O": 8.726e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.783e-05, "V": 7105.96169738}, {"T": "2018-01-27T12:42:00.000000", "O": 8.77e-05, "H": 8.776e-05, "L": 8.77e-05, "C": 8.776e-05, "V": 347.43648677}, {"T": "2018-01-27T12:43:00.000000", "O": 8.713e-05, "H": 8.782e-05, "L": 8.713e-05, "C": 8.782e-05, "V": 2336.75474386}, {"T": "2018-01-27T12:45:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 100.301003}, {"T": "2018-01-27T12:46:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.739e-05, "C": 8.739e-05, "V": 679.88655257}, {"T": "2018-01-27T12:48:00.000000", "O": 8.739e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 630.47596715}, {"T": "2018-01-27T12:49:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 420.64672683}, {"T": "2018-01-27T12:50:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 90.88838269}, {"T": "2018-01-27T12:51:00.000000", "O": 8.739e-05, "H": 8.739e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 623.53044833}, {"T": "2018-01-27T12:52:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 41.0}, {"T": "2018-01-27T12:53:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 423.0}, {"T": "2018-01-27T12:54:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 20.0}, {"T": "2018-01-27T12:56:00.000000", "O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1090.47945244}, {"T": "2018-01-27T12:57:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 387.97842217}, {"T": "2018-01-27T12:58:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 29.64764626}, {"T": "2018-01-27T13:00:00.000000", "O": 8.714e-05, "H": 8.714e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1145.915986}, {"T": "2018-01-27T13:01:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 156.51668248}, {"T": "2018-01-27T13:02:00.000000", "O": 8.776e-05, "H": 8.807e-05, "L": 8.776e-05, "C": 8.79e-05, "V": 21194.86959283}, {"T": "2018-01-27T13:03:00.000000", "O": 8.79e-05, "H": 8.808e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 4743.16797123}, {"T": "2018-01-27T13:04:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 564.10777154}, {"T": "2018-01-27T13:05:00.000000", "O": 8.719e-05, "H": 8.721e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 43.40331705}, {"T": "2018-01-27T13:07:00.000000", "O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.79e-05, "V": 608.39833424}, {"T": "2018-01-27T13:09:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 74.20328708}, {"T": "2018-01-27T13:11:00.000000", "O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.79e-05, "V": 320.12885714}, {"T": "2018-01-27T13:13:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 25.0}, {"T": "2018-01-27T13:15:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 868.75131495}, {"T": "2018-01-27T13:16:00.000000", "O": 8.72e-05, "H": 8.763e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 646.12327202}, {"T": "2018-01-27T13:17:00.000000", "O": 8.72e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.798e-05, "V": 67.77858804}, {"T": "2018-01-27T13:19:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 15.66646698}, {"T": "2018-01-27T13:21:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 1548.2506192}, {"T": "2018-01-27T13:22:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.713e-05, "C": 8.713e-05, "V": 3086.21239355}, {"T": "2018-01-27T13:23:00.000000", "O": 8.691e-05, "H": 8.692e-05, "L": 8.653e-05, "C": 8.665e-05, "V": 2698.71453796}, {"T": "2018-01-27T13:24:00.000000", "O": 8.695e-05, "H": 8.695e-05, "L": 8.695e-05, "C": 8.695e-05, "V": 13.58695652}, {"T": "2018-01-27T13:25:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 117.319868}, {"T": "2018-01-27T13:26:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 170.32903553}, {"T": "2018-01-27T13:28:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 85.31665805}, {"T": "2018-01-27T13:31:00.000000", "O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 5821.13958773}, {"T": "2018-01-27T13:32:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 10066.26912977}, {"T": "2018-01-27T13:33:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.71e-05, "C": 8.75e-05, "V": 364.27008209}, {"T": "2018-01-27T13:35:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 250.56160676}, {"T": "2018-01-27T13:36:00.000000", "O": 8.729e-05, "H": 8.75e-05, "L": 8.729e-05, "C": 8.75e-05, "V": 4071.6872745}, {"T": "2018-01-27T13:37:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4519.348784}, {"T": "2018-01-27T13:38:00.000000", "O": 8.72e-05, "H": 8.75e-05, "L": 8.711e-05, "C": 8.75e-05, "V": 914.32242507}, {"T": "2018-01-27T13:39:00.000000", "O": 8.755e-05, "H": 8.772e-05, "L": 8.755e-05, "C": 8.772e-05, "V": 253.81987445}, {"T": "2018-01-27T13:40:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 90.0}, {"T": "2018-01-27T13:41:00.000000", "O": 8.793e-05, "H": 8.8e-05, "L": 8.793e-05, "C": 8.8e-05, "V": 8213.9462392}, {"T": "2018-01-27T13:42:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.794e-05, "C": 8.8e-05, "V": 3155.73555409}, {"T": "2018-01-27T13:43:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 217.45356664}, {"T": "2018-01-27T13:44:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 36.76888902}, {"T": "2018-01-27T13:45:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 839.6514321}, {"T": "2018-01-27T13:46:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 194.33179723}, {"T": "2018-01-27T13:47:00.000000", "O": 8.78e-05, "H": 8.806e-05, "L": 8.75e-05, "C": 8.806e-05, "V": 5304.58414594}, {"T": "2018-01-27T13:48:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 766.05352504}, {"T": "2018-01-27T13:49:00.000000", "O": 8.806e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 7942.371118}, {"T": "2018-01-27T13:50:00.000000", "O": 8.804e-05, "H": 8.806e-05, "L": 8.804e-05, "C": 8.806e-05, "V": 3935.65779693}, {"T": "2018-01-27T13:51:00.000000", "O": 8.806e-05, "H": 8.806e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 2457.77929837}, {"T": "2018-01-27T13:52:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 2174.36951788}, {"T": "2018-01-27T13:53:00.000000", "O": 8.753e-05, "H": 8.753e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 71.57553633}, {"T": "2018-01-27T13:54:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 77.17075799}, {"T": "2018-01-27T13:55:00.000000", "O": 8.753e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.76e-05, "V": 909.41263085}, {"T": "2018-01-27T13:56:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 301.82382451}, {"T": "2018-01-27T13:57:00.000000", "O": 8.731e-05, "H": 8.731e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 37.37821642}, {"T": "2018-01-27T13:58:00.000000", "O": 8.732e-05, "H": 8.799e-05, "L": 8.732e-05, "C": 8.799e-05, "V": 501.88598864}, {"T": "2018-01-27T13:59:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 200.0}, {"T": "2018-01-27T14:00:00.000000", "O": 8.732e-05, "H": 8.732e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 7983.39288678}, {"T": "2018-01-27T14:01:00.000000", "O": 8.709e-05, "H": 8.709e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 325.6892193}, {"T": "2018-01-27T14:02:00.000000", "O": 8.709e-05, "H": 8.711e-05, "L": 8.709e-05, "C": 8.711e-05, "V": 1104.31322371}, {"T": "2018-01-27T14:04:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 11.62051194}, {"T": "2018-01-27T14:06:00.000000", "O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 954.63404413}, {"T": "2018-01-27T14:08:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 1352.67874707}, {"T": "2018-01-27T14:10:00.000000", "O": 8.785e-05, "H": 8.797e-05, "L": 8.785e-05, "C": 8.797e-05, "V": 2243.81294255}, {"T": "2018-01-27T14:11:00.000000", "O": 8.797e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 3077.13721035}, {"T": "2018-01-27T14:16:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108}, {"T": "2018-01-27T14:21:00.000000", "O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 2337.83560823}, {"T": "2018-01-27T14:22:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 385.43431381}, {"T": "2018-01-27T14:24:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 1147.35469893}, {"T": "2018-01-27T14:25:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 79.43275498}, {"T": "2018-01-27T14:27:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 20.0}, {"T": "2018-01-27T14:30:00.000000", "O": 8.718e-05, "H": 8.74e-05, "L": 8.718e-05, "C": 8.74e-05, "V": 71.8429455}, {"T": "2018-01-27T14:31:00.000000", "O": 8.74e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 4223.17628343}, {"T": "2018-01-27T14:32:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 947.6659522}, {"T": "2018-01-27T14:33:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 241.32861348}, {"T": "2018-01-27T14:34:00.000000", "O": 8.788e-05, "H": 8.795e-05, "L": 8.788e-05, "C": 8.795e-05, "V": 3288.51899291}, {"T": "2018-01-27T14:35:00.000000", "O": 8.789e-05, "H": 8.794e-05, "L": 8.789e-05, "C": 8.794e-05, "V": 3122.67671865}, {"T": "2018-01-27T14:36:00.000000", "O": 8.794e-05, "H": 8.799e-05, "L": 8.794e-05, "C": 8.799e-05, "V": 4418.73460424}, {"T": "2018-01-27T14:37:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 374.1159252}, {"T": "2018-01-27T14:38:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1156.86783512}, {"T": "2018-01-27T14:39:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 934.84881023}, {"T": "2018-01-27T14:40:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 133.21791101}, {"T": "2018-01-27T14:42:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 768.42969273}, {"T": "2018-01-27T14:44:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 934.05383055}, {"T": "2018-01-27T14:45:00.000000", "O": 8.754e-05, "H": 8.755e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 1102.0}, {"T": "2018-01-27T14:46:00.000000", "O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 572.49155571}, {"T": "2018-01-27T14:49:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 150.0}, {"T": "2018-01-27T14:50:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 120.32674876}, {"T": "2018-01-27T14:54:00.000000", "O": 8.757e-05, "H": 8.78e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4872.97754442}, {"T": "2018-01-27T14:55:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 916.01249296}, {"T": "2018-01-27T14:56:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 285.2392}, {"T": "2018-01-27T14:57:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 2201.28835671}, {"T": "2018-01-27T14:58:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 890.40214628}, {"T": "2018-01-27T15:00:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.7e-05, "C": 8.744e-05, "V": 10020.12510326}, {"T": "2018-01-27T15:01:00.000000", "O": 8.701e-05, "H": 8.708e-05, "L": 8.7e-05, "C": 8.708e-05, "V": 4323.12410525}, {"T": "2018-01-27T15:02:00.000000", "O": 8.709e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.759e-05, "V": 12303.36632283}, {"T": "2018-01-27T15:03:00.000000", "O": 8.75e-05, "H": 8.759e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 11325.47497391}, {"T": "2018-01-27T15:04:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2727.0}, {"T": "2018-01-27T15:05:00.000000", "O": 8.73e-05, "H": 8.75e-05, "L": 8.73e-05, "C": 8.75e-05, "V": 2023.19640336}, {"T": "2018-01-27T15:06:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1694.42696164}, {"T": "2018-01-27T15:09:00.000000", "O": 8.722e-05, "H": 8.723e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 13422.19354935}, {"T": "2018-01-27T15:10:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 115.69305988}, {"T": "2018-01-27T15:11:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.76e-05, "V": 343.3581134}, {"T": "2018-01-27T15:12:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 691.92332962}, {"T": "2018-01-27T15:13:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 41.09589041}, {"T": "2018-01-27T15:14:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1486.19204641}, {"T": "2018-01-27T15:15:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3512.00271765}, {"T": "2018-01-27T15:16:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2860.96788748}, {"T": "2018-01-27T15:19:00.000000", "O": 8.74e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 6076.72951564}, {"T": "2018-01-27T15:20:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 3784.54602651}, {"T": "2018-01-27T15:21:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 505.0880383}, {"T": "2018-01-27T15:23:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 365.13076213}, {"T": "2018-01-27T15:24:00.000000", "O": 8.717e-05, "H": 8.777e-05, "L": 8.717e-05, "C": 8.777e-05, "V": 261.07942462}, {"T": "2018-01-27T15:25:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3228.78701404}, {"T": "2018-01-27T15:29:00.000000", "O": 8.711e-05, "H": 8.776e-05, "L": 8.711e-05, "C": 8.776e-05, "V": 506.64110594}, {"T": "2018-01-27T15:30:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 12.88936627}, {"T": "2018-01-27T15:31:00.000000", "O": 8.776e-05, "H": 8.783e-05, "L": 8.776e-05, "C": 8.783e-05, "V": 291.9731652}, {"T": "2018-01-27T15:32:00.000000", "O": 8.783e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.785e-05, "V": 584.13278611}, {"T": "2018-01-27T15:33:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 166.2421098}, {"T": "2018-01-27T15:34:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 479.39923859}, {"T": "2018-01-27T15:35:00.000000", "O": 8.785e-05, "H": 8.788e-05, "L": 8.785e-05, "C": 8.788e-05, "V": 79.00730156}, {"T": "2018-01-27T15:36:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 1417.58593201}, {"T": "2018-01-27T15:37:00.000000", "O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.788e-05, "V": 1670.02501816}, {"T": "2018-01-27T15:38:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 1172.48083435}, {"T": "2018-01-27T15:43:00.000000", "O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381}, {"T": "2018-01-27T15:45:00.000000", "O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 146.53067513}, {"T": "2018-01-27T15:48:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 126.12944534}, {"T": "2018-01-27T15:50:00.000000", "O": 8.788e-05, "H": 8.798e-05, "L": 8.788e-05, "C": 8.798e-05, "V": 795.31870764}, {"T": "2018-01-27T15:51:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3041.29000133}, {"T": "2018-01-27T15:52:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5.93}, {"T": "2018-01-27T15:53:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.797e-05, "C": 8.798e-05, "V": 4177.91742858}, {"T": "2018-01-27T15:54:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 1156.62218288}, {"T": "2018-01-27T15:57:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 191.1901074}, {"T": "2018-01-27T15:59:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 38.46451787}, {"T": "2018-01-27T16:00:00.000000", "O": 8.76e-05, "H": 8.79e-05, "L": 8.75e-05, "C": 8.79e-05, "V": 3003.87923673}, {"T": "2018-01-27T16:01:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 40.0}, {"T": "2018-01-27T16:02:00.000000", "O": 8.75e-05, "H": 8.79e-05, "L": 8.75e-05, "C": 8.79e-05, "V": 1861.24632391}, {"T": "2018-01-27T16:03:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 114.5583362}, {"T": "2018-01-27T16:04:00.000000", "O": 8.79e-05, "H": 8.81e-05, "L": 8.79e-05, "C": 8.81e-05, "V": 197.56746086}, {"T": "2018-01-27T16:05:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971}, {"T": "2018-01-27T16:11:00.000000", "O": 8.819e-05, "H": 8.83e-05, "L": 8.819e-05, "C": 8.82e-05, "V": 560.39110716}, {"T": "2018-01-27T16:12:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 115.13115025}, {"T": "2018-01-27T16:13:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 14.9625}, {"T": "2018-01-27T16:14:00.000000", "O": 8.816e-05, "H": 8.816e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 75.04096302}, {"T": "2018-01-27T16:15:00.000000", "O": 8.781e-05, "H": 8.799e-05, "L": 8.762e-05, "C": 8.799e-05, "V": 4995.40903181}, {"T": "2018-01-27T16:16:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 30.0}, {"T": "2018-01-27T16:17:00.000000", "O": 8.761e-05, "H": 8.799e-05, "L": 8.76e-05, "C": 8.799e-05, "V": 11536.66887443}, {"T": "2018-01-27T16:18:00.000000", "O": 8.8e-05, "H": 8.814e-05, "L": 8.8e-05, "C": 8.814e-05, "V": 7569.17383229}, {"T": "2018-01-27T16:19:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 970.05678548}, {"T": "2018-01-27T16:20:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 284.35005701}, {"T": "2018-01-27T16:21:00.000000", "O": 8.763e-05, "H": 8.763e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 25518.24888972}, {"T": "2018-01-27T16:22:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 27.0244104}, {"T": "2018-01-27T16:23:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 79.53314779}, {"T": "2018-01-27T16:24:00.000000", "O": 8.819e-05, "H": 8.821e-05, "L": 8.819e-05, "C": 8.82e-05, "V": 152.28391982}, {"T": "2018-01-27T16:25:00.000000", "O": 8.821e-05, "H": 8.842e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 455.23503335}, {"T": "2018-01-27T16:26:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2131.7044106}, {"T": "2018-01-27T16:27:00.000000", "O": 8.842e-05, "H": 8.842e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 87.77658146}, {"T": "2018-01-27T16:28:00.000000", "O": 8.855e-05, "H": 8.86e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 1278.45350247}, {"T": "2018-01-27T16:29:00.000000", "O": 8.82e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 2916.21229983}, {"T": "2018-01-27T16:30:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1225.85353771}, {"T": "2018-01-27T16:31:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.784e-05, "C": 8.784e-05, "V": 336.20204281}, {"T": "2018-01-27T16:32:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 86.04020201}, {"T": "2018-01-27T16:36:00.000000", "O": 8.791e-05, "H": 8.85e-05, "L": 8.791e-05, "C": 8.85e-05, "V": 560.1839883}, {"T": "2018-01-27T16:37:00.000000", "O": 8.85e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.759e-05, "V": 11759.84053944}, {"T": "2018-01-27T16:38:00.000000", "O": 8.768e-05, "H": 8.768e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 114.33622263}, {"T": "2018-01-27T16:39:00.000000", "O": 8.842e-05, "H": 8.842e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 308.31614091}, {"T": "2018-01-27T16:40:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 514.90028434}, {"T": "2018-01-27T16:41:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 1559.44233162}, {"T": "2018-01-27T16:44:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 111.00548879}, {"T": "2018-01-27T16:45:00.000000", "O": 8.839e-05, "H": 8.843e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1216.26668173}, {"T": "2018-01-27T16:46:00.000000", "O": 8.801e-05, "H": 8.843e-05, "L": 8.801e-05, "C": 8.843e-05, "V": 164.14234588}, {"T": "2018-01-27T16:47:00.000000", "O": 8.842e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 5798.5469368}, {"T": "2018-01-27T16:49:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 57.10740972}, {"T": "2018-01-27T16:50:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 22.83558887}, {"T": "2018-01-27T16:51:00.000000", "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 21.477654}, {"T": "2018-01-27T16:52:00.000000", "O": 8.792e-05, "H": 8.859e-05, "L": 8.792e-05, "C": 8.859e-05, "V": 1173.00055662}, {"T": "2018-01-27T16:53:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 75.36155779}, {"T": "2018-01-27T16:54:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4092.5390821}, {"T": "2018-01-27T16:55:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 2729.92989679}, {"T": "2018-01-27T16:56:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 186.20872857}, {"T": "2018-01-27T16:58:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 76.27488452}, {"T": "2018-01-27T16:59:00.000000", "O": 8.795e-05, "H": 8.796e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 14.63871784}, {"T": "2018-01-27T17:00:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 201.36468703}, {"T": "2018-01-27T17:02:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 339.15862406}, {"T": "2018-01-27T17:03:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 7287.46959298}, {"T": "2018-01-27T17:04:00.000000", "O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 3535.28603251}, {"T": "2018-01-27T17:05:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 177.60083658}, {"T": "2018-01-27T17:06:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 11.26227842}, {"T": "2018-01-27T17:07:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2770.81192841}, {"T": "2018-01-27T17:08:00.000000", "O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 3899.13688754}, {"T": "2018-01-27T17:09:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 3.347e-05}, {"T": "2018-01-27T17:10:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 645.54465704}, {"T": "2018-01-27T17:11:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.24321893}, {"T": "2018-01-27T17:12:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 226.1288806}, {"T": "2018-01-27T17:13:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1822.75973348}, {"T": "2018-01-27T17:14:00.000000", "O": 8.82e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2523.21505804}, {"T": "2018-01-27T17:15:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 323.14096388}, {"T": "2018-01-27T17:16:00.000000", "O": 8.812e-05, "H": 8.857e-05, "L": 8.812e-05, "C": 8.857e-05, "V": 757.4394564}, {"T": "2018-01-27T17:17:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 417.04167858}, {"T": "2018-01-27T17:21:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 479.95}, {"T": "2018-01-27T17:22:00.000000", "O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 1713.36571019}, {"T": "2018-01-27T17:23:00.000000", "O": 8.825e-05, "H": 8.834e-05, "L": 8.825e-05, "C": 8.834e-05, "V": 1442.66307327}, {"T": "2018-01-27T17:24:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.833e-05, "C": 8.834e-05, "V": 1917.98343261}, {"T": "2018-01-27T17:25:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2047.00079098}, {"T": "2018-01-27T17:27:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 1091.16468583}, {"T": "2018-01-27T17:28:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 213.05693494}, {"T": "2018-01-27T17:29:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 940.26553389}, {"T": "2018-01-27T17:30:00.000000", "O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.857e-05, "V": 5655.20459821}, {"T": "2018-01-27T17:31:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 1744.11804845}, {"T": "2018-01-27T17:32:00.000000", "O": 8.793e-05, "H": 8.85e-05, "L": 8.793e-05, "C": 8.85e-05, "V": 1153.66109492}, {"T": "2018-01-27T17:33:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 21.99504702}, {"T": "2018-01-27T17:34:00.000000", "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 50.0}, {"T": "2018-01-27T17:38:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0}, {"T": "2018-01-27T17:40:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6574.81101755}, {"T": "2018-01-27T17:41:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 6497.68806366}, {"T": "2018-01-27T17:42:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 3708.31926908}, {"T": "2018-01-27T17:44:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 158.841}, {"T": "2018-01-27T17:45:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 9374.3807412}, {"T": "2018-01-27T17:46:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 1401.12021289}, {"T": "2018-01-27T17:47:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 48.0}, {"T": "2018-01-27T17:48:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 772.73836713}, {"T": "2018-01-27T17:49:00.000000", "O": 8.778e-05, "H": 8.778e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 98.60137973}, {"T": "2018-01-27T17:50:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 6279.12127537}, {"T": "2018-01-27T17:51:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 1307.44350487}, {"T": "2018-01-27T17:52:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 370.0}, {"T": "2018-01-27T17:55:00.000000", "O": 8.83e-05, "H": 8.868e-05, "L": 8.83e-05, "C": 8.867e-05, "V": 6571.01292823}, {"T": "2018-01-27T17:56:00.000000", "O": 8.858e-05, "H": 8.916e-05, "L": 8.858e-05, "C": 8.899e-05, "V": 15153.73680417}, {"T": "2018-01-27T17:57:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1671.8806522}, {"T": "2018-01-27T17:58:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 1131.09402335}, {"T": "2018-01-27T17:59:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 2529.0011412}, {"T": "2018-01-27T18:00:00.000000", "O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.887e-05, "V": 321.33793225}, {"T": "2018-01-27T18:01:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 340.0}, {"T": "2018-01-27T18:03:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 5577.49241165}, {"T": "2018-01-27T18:04:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 80.0}, {"T": "2018-01-27T18:08:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1459.38179023}, {"T": "2018-01-27T18:09:00.000000", "O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 1552.28234202}, {"T": "2018-01-27T18:11:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299}, {"T": "2018-01-27T18:15:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 787.47298292}, {"T": "2018-01-27T18:16:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 707.74960385}, {"T": "2018-01-27T18:19:00.000000", "O": 8.851e-05, "H": 9.035e-05, "L": 8.851e-05, "C": 8.962e-05, "V": 18235.02889809}, {"T": "2018-01-27T18:20:00.000000", "O": 8.962e-05, "H": 9.212e-05, "L": 8.801e-05, "C": 9.2e-05, "V": 131197.3571567}, {"T": "2018-01-27T18:21:00.000000", "O": 9.2e-05, "H": 9.454e-05, "L": 8.944e-05, "C": 9.433e-05, "V": 138763.44533675}, {"T": "2018-01-27T18:22:00.000000", "O": 9.283e-05, "H": 9.7e-05, "L": 9.283e-05, "C": 9.512e-05, "V": 120818.03786449}, {"T": "2018-01-27T18:23:00.000000", "O": 9.512e-05, "H": 9.617e-05, "L": 9.232e-05, "C": 9.475e-05, "V": 37914.3632207}, {"T": "2018-01-27T18:24:00.000000", "O": 9.475e-05, "H": 9.543e-05, "L": 9.31e-05, "C": 9.54e-05, "V": 21890.23023537}, {"T": "2018-01-27T18:25:00.000000", "O": 9.54e-05, "H": 9.681e-05, "L": 9.474e-05, "C": 9.482e-05, "V": 25691.55214028}, {"T": "2018-01-27T18:26:00.000000", "O": 9.481e-05, "H": 9.482e-05, "L": 9.178e-05, "C": 9.208e-05, "V": 25159.49500303}, {"T": "2018-01-27T18:27:00.000000", "O": 9.291e-05, "H": 9.479e-05, "L": 9.215e-05, "C": 9.467e-05, "V": 30280.49690501}, {"T": "2018-01-27T18:28:00.000000", "O": 9.479e-05, "H": 9.48e-05, "L": 9.32e-05, "C": 9.445e-05, "V": 46718.12698544}, {"T": "2018-01-27T18:29:00.000000", "O": 9.444e-05, "H": 9.445e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3629.79783724}, {"T": "2018-01-27T18:30:00.000000", "O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.428e-05, "V": 5107.67175844}, {"T": "2018-01-27T18:31:00.000000", "O": 9.427e-05, "H": 9.433e-05, "L": 9.251e-05, "C": 9.253e-05, "V": 1972.27419436}, {"T": "2018-01-27T18:32:00.000000", "O": 9.26e-05, "H": 9.261e-05, "L": 9.256e-05, "C": 9.259e-05, "V": 8817.0}, {"T": "2018-01-27T18:33:00.000000", "O": 9.263e-05, "H": 9.34e-05, "L": 9.263e-05, "C": 9.299e-05, "V": 4750.22418823}, {"T": "2018-01-27T18:34:00.000000", "O": 9.299e-05, "H": 9.348e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 6528.40421379}, {"T": "2018-01-27T18:35:00.000000", "O": 9.21e-05, "H": 9.344e-05, "L": 9.21e-05, "C": 9.344e-05, "V": 3329.15244113}, {"T": "2018-01-27T18:36:00.000000", "O": 9.3e-05, "H": 9.312e-05, "L": 9.225e-05, "C": 9.302e-05, "V": 9906.69025532}, {"T": "2018-01-27T18:37:00.000000", "O": 9.303e-05, "H": 9.344e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 2183.49383944}, {"T": "2018-01-27T18:38:00.000000", "O": 9.232e-05, "H": 9.255e-05, "L": 9.232e-05, "C": 9.25e-05, "V": 9235.95285885}, {"T": "2018-01-27T18:39:00.000000", "O": 9.248e-05, "H": 9.248e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 6170.23539906}, {"T": "2018-01-27T18:40:00.000000", "O": 9.18e-05, "H": 9.18e-05, "L": 9.176e-05, "C": 9.176e-05, "V": 9099.02263455}, {"T": "2018-01-27T18:41:00.000000", "O": 9.174e-05, "H": 9.296e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 4016.35579024}, {"T": "2018-01-27T18:42:00.000000", "O": 9.102e-05, "H": 9.155e-05, "L": 9.024e-05, "C": 9.155e-05, "V": 8535.57679517}, {"T": "2018-01-27T18:43:00.000000", "O": 9.173e-05, "H": 9.173e-05, "L": 9.118e-05, "C": 9.155e-05, "V": 1650.77209987}, {"T": "2018-01-27T18:44:00.000000", "O": 9.121e-05, "H": 9.122e-05, "L": 9.092e-05, "C": 9.103e-05, "V": 2217.33222195}, {"T": "2018-01-27T18:45:00.000000", "O": 9.11e-05, "H": 9.122e-05, "L": 9.11e-05, "C": 9.122e-05, "V": 22.48008934}, {"T": "2018-01-27T18:46:00.000000", "O": 9.17e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 6120.0792192}, {"T": "2018-01-27T18:47:00.000000", "O": 9.052e-05, "H": 9.059e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 10572.68366429}, {"T": "2018-01-27T18:48:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 9.055e-05, "C": 9.058e-05, "V": 11718.902231}, {"T": "2018-01-27T18:49:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.058e-05, "V": 2497.66836782}, {"T": "2018-01-27T18:50:00.000000", "O": 9.136e-05, "H": 9.137e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 4566.45031749}, {"T": "2018-01-27T18:53:00.000000", "O": 9.131e-05, "H": 9.131e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1212.05448356}, {"T": "2018-01-27T18:54:00.000000", "O": 9.119e-05, "H": 9.119e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 18618.71915389}, {"T": "2018-01-27T18:55:00.000000", "O": 9.057e-05, "H": 9.064e-05, "L": 9.022e-05, "C": 9.057e-05, "V": 10377.24892005}, {"T": "2018-01-27T18:56:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 4311.4779389}, {"T": "2018-01-27T18:57:00.000000", "O": 9.116e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 513.39842098}, {"T": "2018-01-27T18:58:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 150.0}, {"T": "2018-01-27T18:59:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9e-05, "C": 9e-05, "V": 3922.68828026}, {"T": "2018-01-27T19:00:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 363.55896912}, {"T": "2018-01-27T19:01:00.000000", "O": 9.045e-05, "H": 9.046e-05, "L": 9e-05, "C": 9e-05, "V": 2444.55930205}, {"T": "2018-01-27T19:02:00.000000", "O": 9.001e-05, "H": 9.067e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 4379.9250355}, {"T": "2018-01-27T19:03:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1026.66370403}, {"T": "2018-01-27T19:04:00.000000", "O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 10.0}, {"T": "2018-01-27T19:05:00.000000", "O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 217.51411358}, {"T": "2018-01-27T19:06:00.000000", "O": 8.994e-05, "H": 9.001e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 4324.73168562}, {"T": "2018-01-27T19:07:00.000000", "O": 8.994e-05, "H": 8.994e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 260.76204084}, {"T": "2018-01-27T19:08:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 56.0}, {"T": "2018-01-27T19:09:00.000000", "O": 9e-05, "H": 9.108e-05, "L": 9e-05, "C": 9.108e-05, "V": 261.99984162}, {"T": "2018-01-27T19:10:00.000000", "O": 9.052e-05, "H": 9.052e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 1788.81173424}, {"T": "2018-01-27T19:11:00.000000", "O": 9.097e-05, "H": 9.097e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 1849.61106831}, {"T": "2018-01-27T19:13:00.000000", "O": 9.002e-05, "H": 9.07e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 597.29620226}, {"T": "2018-01-27T19:14:00.000000", "O": 8.94e-05, "H": 9.002e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 2422.41762325}, {"T": "2018-01-27T19:15:00.000000", "O": 8.944e-05, "H": 8.944e-05, "L": 8.943e-05, "C": 8.943e-05, "V": 1241.38298493}, {"T": "2018-01-27T19:17:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 3357.69533852}, {"T": "2018-01-27T19:18:00.000000", "O": 8.958e-05, "H": 8.97e-05, "L": 8.958e-05, "C": 8.97e-05, "V": 419.5588211}, {"T": "2018-01-27T19:19:00.000000", "O": 9.015e-05, "H": 9.114e-05, "L": 9.015e-05, "C": 9.114e-05, "V": 2216.94416947}, {"T": "2018-01-27T19:20:00.000000", "O": 9.108e-05, "H": 9.108e-05, "L": 9.108e-05, "C": 9.108e-05, "V": 31.35481861}, {"T": "2018-01-27T19:21:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.097e-05, "C": 9.1e-05, "V": 15984.79791172}, {"T": "2018-01-27T19:22:00.000000", "O": 9.11e-05, "H": 9.11e-05, "L": 9.101e-05, "C": 9.11e-05, "V": 492.70977182}, {"T": "2018-01-27T19:23:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 889.03232497}, {"T": "2018-01-27T19:24:00.000000", "O": 9.132e-05, "H": 9.135e-05, "L": 9.132e-05, "C": 9.135e-05, "V": 3535.75629783}, {"T": "2018-01-27T19:25:00.000000", "O": 9.135e-05, "H": 9.135e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 278.72027202}, {"T": "2018-01-27T19:26:00.000000", "O": 9.155e-05, "H": 9.155e-05, "L": 9.155e-05, "C": 9.155e-05, "V": 482.37220522}, {"T": "2018-01-27T19:27:00.000000", "O": 9.17e-05, "H": 9.2e-05, "L": 9.17e-05, "C": 9.18e-05, "V": 254.00005622}, {"T": "2018-01-27T19:28:00.000000", "O": 9.2e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 2039.0109955}, {"T": "2018-01-27T19:29:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.18e-05, "C": 9.2e-05, "V": 3415.94003266}, {"T": "2018-01-27T19:30:00.000000", "O": 9.199e-05, "H": 9.199e-05, "L": 9.079e-05, "C": 9.198e-05, "V": 1355.47712092}, {"T": "2018-01-27T19:31:00.000000", "O": 9.198e-05, "H": 9.2e-05, "L": 9.091e-05, "C": 9.091e-05, "V": 4281.70234668}, {"T": "2018-01-27T19:32:00.000000", "O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 516.22254676}, {"T": "2018-01-27T19:34:00.000000", "O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 60.0}, {"T": "2018-01-27T19:35:00.000000", "O": 9.101e-05, "H": 9.101e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 64.36703206}, {"T": "2018-01-27T19:37:00.000000", "O": 9.102e-05, "H": 9.102e-05, "L": 9.099e-05, "C": 9.099e-05, "V": 3254.26283118}, {"T": "2018-01-27T19:38:00.000000", "O": 9.102e-05, "H": 9.188e-05, "L": 9.102e-05, "C": 9.188e-05, "V": 223.44173705}, {"T": "2018-01-27T19:39:00.000000", "O": 9.1e-05, "H": 9.15e-05, "L": 9.1e-05, "C": 9.149e-05, "V": 329.39269701}, {"T": "2018-01-27T19:40:00.000000", "O": 9.032e-05, "H": 9.142e-05, "L": 9.032e-05, "C": 9.142e-05, "V": 1681.71981993}, {"T": "2018-01-27T19:43:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 17.38598654}, {"T": "2018-01-27T19:44:00.000000", "O": 9.1e-05, "H": 9.127e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 10961.82431873}, {"T": "2018-01-27T19:48:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 63.03093515}, {"T": "2018-01-27T19:49:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 952.92109462}, {"T": "2018-01-27T19:50:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916}, {"T": "2018-01-27T19:55:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 294.08980306}, {"T": "2018-01-27T19:56:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 92.02748218}, {"T": "2018-01-27T19:57:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 227.38}, {"T": "2018-01-27T19:59:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 40.0}, {"T": "2018-01-27T20:01:00.000000", "O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 100.0}, {"T": "2018-01-27T20:03:00.000000", "O": 9.113e-05, "H": 9.113e-05, "L": 9.113e-05, "C": 9.113e-05, "V": 996.095}, {"T": "2018-01-27T20:04:00.000000", "O": 9.113e-05, "H": 9.114e-05, "L": 9.113e-05, "C": 9.114e-05, "V": 49.82304601}, {"T": "2018-01-27T20:05:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 9.114e-05, "C": 9.114e-05, "V": 13.67040908}, {"T": "2018-01-27T20:06:00.000000", "O": 9.115e-05, "H": 9.115e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 11.30787858}, {"T": "2018-01-27T20:07:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 230.86993518}, {"T": "2018-01-27T20:08:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 225.03433489}, {"T": "2018-01-27T20:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5.8999}, {"T": "2018-01-27T20:11:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 10.81783948}, {"T": "2018-01-27T20:12:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 578.12112092}, {"T": "2018-01-27T20:13:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 542.27704161}, {"T": "2018-01-27T20:15:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 307.34815384}, {"T": "2018-01-27T20:17:00.000000", "O": 9.116e-05, "H": 9.116e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 400.0}, {"T": "2018-01-27T20:19:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 428.14358739}, {"T": "2018-01-27T20:23:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136}, {"T": "2018-01-27T20:25:00.000000", "O": 9.187e-05, "H": 9.187e-05, "L": 9.187e-05, "C": 9.187e-05, "V": 2581.56232759}, {"T": "2018-01-27T20:27:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.114e-05, "C": 9.116e-05, "V": 1944.78536206}, {"T": "2018-01-27T20:28:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 1827.5790881}, {"T": "2018-01-27T20:30:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 2721.75751818}, {"T": "2018-01-27T20:31:00.000000", "O": 9.044e-05, "H": 9.044e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 110.570544}, {"T": "2018-01-27T20:32:00.000000", "O": 9.044e-05, "H": 9.044e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 88.16275984}, {"T": "2018-01-27T20:34:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 181.52100787}, {"T": "2018-01-27T20:35:00.000000", "O": 9.042e-05, "H": 9.094e-05, "L": 9.017e-05, "C": 9.094e-05, "V": 522.11612496}, {"T": "2018-01-27T20:36:00.000000", "O": 9.151e-05, "H": 9.172e-05, "L": 9.094e-05, "C": 9.172e-05, "V": 616.68443725}, {"T": "2018-01-27T20:37:00.000000", "O": 9.172e-05, "H": 9.172e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 2861.97865766}, {"T": "2018-01-27T20:38:00.000000", "O": 9.172e-05, "H": 9.175e-05, "L": 9.172e-05, "C": 9.175e-05, "V": 453.02877804}, {"T": "2018-01-27T20:39:00.000000", "O": 9.175e-05, "H": 9.198e-05, "L": 9.175e-05, "C": 9.175e-05, "V": 1802.45416109}, {"T": "2018-01-27T20:40:00.000000", "O": 9.175e-05, "H": 9.175e-05, "L": 9.172e-05, "C": 9.172e-05, "V": 8560.89042751}, {"T": "2018-01-27T20:41:00.000000", "O": 9.172e-05, "H": 9.172e-05, "L": 9.169e-05, "C": 9.171e-05, "V": 2693.05108693}, {"T": "2018-01-27T20:42:00.000000", "O": 9.171e-05, "H": 9.172e-05, "L": 9.171e-05, "C": 9.172e-05, "V": 272.98050915}, {"T": "2018-01-27T20:44:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 500.0}, {"T": "2018-01-27T20:45:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 51.58042733}, {"T": "2018-01-27T20:46:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.169e-05, "C": 9.169e-05, "V": 1542.8398454}, {"T": "2018-01-27T20:47:00.000000", "O": 9.167e-05, "H": 9.167e-05, "L": 9.167e-05, "C": 9.167e-05, "V": 53.15615265}, {"T": "2018-01-27T20:48:00.000000", "O": 9.152e-05, "H": 9.152e-05, "L": 9.152e-05, "C": 9.152e-05, "V": 3831.60360354}, {"T": "2018-01-27T20:49:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 195.74827594}, {"T": "2018-01-27T20:50:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 55.41082458}, {"T": "2018-01-27T20:52:00.000000", "O": 9.043e-05, "H": 9.043e-05, "L": 9.043e-05, "C": 9.043e-05, "V": 1087.4204127}, {"T": "2018-01-27T20:53:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 320.5}, {"T": "2018-01-27T20:54:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 400.0}, {"T": "2018-01-27T20:55:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 286.08242605}, {"T": "2018-01-27T20:58:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 69.27581084}, {"T": "2018-01-27T21:00:00.000000", "O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 60.91941471}, {"T": "2018-01-27T21:01:00.000000", "O": 9.065e-05, "H": 9.065e-05, "L": 9.062e-05, "C": 9.062e-05, "V": 2164.69087469}, {"T": "2018-01-27T21:02:00.000000", "O": 9.061e-05, "H": 9.061e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 1192.87483553}, {"T": "2018-01-27T21:03:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 250.0}, {"T": "2018-01-27T21:05:00.000000", "O": 9.118e-05, "H": 9.118e-05, "L": 9.08e-05, "C": 9.118e-05, "V": 380.52992991}, {"T": "2018-01-27T21:06:00.000000", "O": 9.114e-05, "H": 9.122e-05, "L": 9.114e-05, "C": 9.118e-05, "V": 487.15827454}, {"T": "2018-01-27T21:07:00.000000", "O": 9.122e-05, "H": 9.157e-05, "L": 9.122e-05, "C": 9.157e-05, "V": 56.8291228}, {"T": "2018-01-27T21:08:00.000000", "O": 9.122e-05, "H": 9.157e-05, "L": 9.122e-05, "C": 9.157e-05, "V": 466.79852026}, {"T": "2018-01-27T21:10:00.000000", "O": 9.157e-05, "H": 9.157e-05, "L": 9.156e-05, "C": 9.156e-05, "V": 156.45571692}, {"T": "2018-01-27T21:11:00.000000", "O": 9.12e-05, "H": 9.172e-05, "L": 9.042e-05, "C": 9.157e-05, "V": 1505.91317241}, {"T": "2018-01-27T21:13:00.000000", "O": 9.161e-05, "H": 9.201e-05, "L": 9.161e-05, "C": 9.199e-05, "V": 2759.0703153}, {"T": "2018-01-27T21:14:00.000000", "O": 9.201e-05, "H": 9.203e-05, "L": 9.201e-05, "C": 9.203e-05, "V": 308.57909564}, {"T": "2018-01-27T21:15:00.000000", "O": 9.205e-05, "H": 9.205e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 332.91552856}, {"T": "2018-01-27T21:16:00.000000", "O": 9.176e-05, "H": 9.205e-05, "L": 9.176e-05, "C": 9.185e-05, "V": 234.87254383}, {"T": "2018-01-27T21:17:00.000000", "O": 9.189e-05, "H": 9.189e-05, "L": 9.188e-05, "C": 9.188e-05, "V": 229.31034483}, {"T": "2018-01-27T21:18:00.000000", "O": 9.189e-05, "H": 9.189e-05, "L": 9.189e-05, "C": 9.189e-05, "V": 350.0}, {"T": "2018-01-27T21:19:00.000000", "O": 9.187e-05, "H": 9.191e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 3677.85268832}, {"T": "2018-01-27T21:20:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 914.32486686}, {"T": "2018-01-27T21:21:00.000000", "O": 9.192e-05, "H": 9.192e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 451.19160762}, {"T": "2018-01-27T21:23:00.000000", "O": 9.192e-05, "H": 9.255e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 891.71341828}, {"T": "2018-01-27T21:25:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 146.0}, {"T": "2018-01-27T21:27:00.000000", "O": 9.199e-05, "H": 9.249e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 969.71547992}, {"T": "2018-01-27T21:28:00.000000", "O": 9.199e-05, "H": 9.199e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 70.0}, {"T": "2018-01-27T21:29:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 10.80497029}, {"T": "2018-01-27T21:30:00.000000", "O": 9.255e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 1948.56256804}, {"T": "2018-01-27T21:31:00.000000", "O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 4932.88497028}, {"T": "2018-01-27T21:32:00.000000", "O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2355.22314412}, {"T": "2018-01-27T21:33:00.000000", "O": 9.274e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 488.58938082}, {"T": "2018-01-27T21:34:00.000000", "O": 9.274e-05, "H": 9.274e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 537.79383222}, {"T": "2018-01-27T21:35:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.198e-05, "C": 9.198e-05, "V": 8490.36441251}, {"T": "2018-01-27T21:36:00.000000", "O": 9.198e-05, "H": 9.198e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 472.74097654}, {"T": "2018-01-27T21:37:00.000000", "O": 9.16e-05, "H": 9.16e-05, "L": 9.16e-05, "C": 9.16e-05, "V": 1414.01828577}, {"T": "2018-01-27T21:38:00.000000", "O": 9.16e-05, "H": 9.2e-05, "L": 9.14e-05, "C": 9.2e-05, "V": 779.69894764}, {"T": "2018-01-27T21:39:00.000000", "O": 9.129e-05, "H": 9.136e-05, "L": 9.129e-05, "C": 9.136e-05, "V": 165.96355552}, {"T": "2018-01-27T21:41:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.14e-05, "C": 9.14e-05, "V": 26.91953284}, {"T": "2018-01-27T21:43:00.000000", "O": 9.224e-05, "H": 9.266e-05, "L": 9.224e-05, "C": 9.266e-05, "V": 717.89356247}, {"T": "2018-01-27T21:45:00.000000", "O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 7.13508921}, {"T": "2018-01-27T21:46:00.000000", "O": 9.197e-05, "H": 9.197e-05, "L": 9.197e-05, "C": 9.197e-05, "V": 2762.94517424}, {"T": "2018-01-27T21:47:00.000000", "O": 9.15e-05, "H": 9.15e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 418.89687107}, {"T": "2018-01-27T21:49:00.000000", "O": 9.158e-05, "H": 9.158e-05, "L": 9.158e-05, "C": 9.158e-05, "V": 873.10796544}, {"T": "2018-01-27T21:50:00.000000", "O": 9.17e-05, "H": 9.199e-05, "L": 9.17e-05, "C": 9.199e-05, "V": 871.39119309}, {"T": "2018-01-27T21:51:00.000000", "O": 9.199e-05, "H": 9.222e-05, "L": 9.17e-05, "C": 9.222e-05, "V": 776.28207599}, {"T": "2018-01-27T21:52:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 7.0}, {"T": "2018-01-27T21:53:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.148e-05, "C": 9.148e-05, "V": 65.75207696}, {"T": "2018-01-27T21:54:00.000000", "O": 9.21e-05, "H": 9.266e-05, "L": 9.21e-05, "C": 9.266e-05, "V": 718.6635884}, {"T": "2018-01-27T21:56:00.000000", "O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 7934.26056601}, {"T": "2018-01-27T21:57:00.000000", "O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 2736.71165417}, {"T": "2018-01-27T21:58:00.000000", "O": 9.266e-05, "H": 9.266e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 1763.02559411}, {"T": "2018-01-27T22:00:00.000000", "O": 9.266e-05, "H": 9.381e-05, "L": 9.266e-05, "C": 9.381e-05, "V": 809.73034936}, {"T": "2018-01-27T22:01:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 50.0}, {"T": "2018-01-27T22:02:00.000000", "O": 9.369e-05, "H": 9.371e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 725.37761351}, {"T": "2018-01-27T22:03:00.000000", "O": 9.363e-05, "H": 9.363e-05, "L": 9.363e-05, "C": 9.363e-05, "V": 30.39974106}, {"T": "2018-01-27T22:04:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 638.58079688}, {"T": "2018-01-27T22:05:00.000000", "O": 9.246e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 790.31522774}, {"T": "2018-01-27T22:07:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 128.0}, {"T": "2018-01-27T22:08:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 1586.21646249}, {"T": "2018-01-27T22:09:00.000000", "O": 9.228e-05, "H": 9.229e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 7242.84255809}, {"T": "2018-01-27T22:10:00.000000", "O": 9.229e-05, "H": 9.229e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 520.36750786}, {"T": "2018-01-27T22:11:00.000000", "O": 9.229e-05, "H": 9.23e-05, "L": 9.229e-05, "C": 9.23e-05, "V": 1913.2239335}, {"T": "2018-01-27T22:12:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 1107.04917602}, {"T": "2018-01-27T22:13:00.000000", "O": 9.205e-05, "H": 9.205e-05, "L": 9.205e-05, "C": 9.205e-05, "V": 29.197661}, {"T": "2018-01-27T22:14:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 179.28973973}, {"T": "2018-01-27T22:15:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 24.76618274}, {"T": "2018-01-27T22:16:00.000000", "O": 9.228e-05, "H": 9.23e-05, "L": 9.228e-05, "C": 9.23e-05, "V": 16358.36018312}, {"T": "2018-01-27T22:17:00.000000", "O": 9.228e-05, "H": 9.23e-05, "L": 9.228e-05, "C": 9.23e-05, "V": 897.56768965}, {"T": "2018-01-27T22:18:00.000000", "O": 9.205e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3847.57886271}, {"T": "2018-01-27T22:19:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 35983.73167702}, {"T": "2018-01-27T22:20:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 37.8750135}, {"T": "2018-01-27T22:22:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 2062.48362594}, {"T": "2018-01-27T22:23:00.000000", "O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 608.79981126}, {"T": "2018-01-27T22:25:00.000000", "O": 9.28e-05, "H": 9.355e-05, "L": 9.28e-05, "C": 9.355e-05, "V": 35.10600299}, {"T": "2018-01-27T22:26:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 212.78927372}, {"T": "2018-01-27T22:27:00.000000", "O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 108.20336095}, {"T": "2018-01-27T22:28:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 9.99641568}, {"T": "2018-01-27T22:29:00.000000", "O": 9.345e-05, "H": 9.345e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 178.05336904}, {"T": "2018-01-27T22:32:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 8.00249707}, {"T": "2018-01-27T22:33:00.000000", "O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 357.53919082}, {"T": "2018-01-27T22:34:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 123.34236186}, {"T": "2018-01-27T22:35:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 238.17946436}, {"T": "2018-01-27T22:37:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 9.7592713}, {"T": "2018-01-27T22:38:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 6.4175224}, {"T": "2018-01-27T22:39:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 735.16592263}, {"T": "2018-01-27T22:40:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.208e-05, "V": 229.09494755}, {"T": "2018-01-27T22:41:00.000000", "O": 9.226e-05, "H": 9.226e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 495.69190231}, {"T": "2018-01-27T22:42:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 2101.42201273}, {"T": "2018-01-27T22:43:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 3516.128402}, {"T": "2018-01-27T22:44:00.000000", "O": 9.226e-05, "H": 9.238e-05, "L": 9.215e-05, "C": 9.215e-05, "V": 3455.16724605}, {"T": "2018-01-27T22:46:00.000000", "O": 9.227e-05, "H": 9.227e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 534.23465258}, {"T": "2018-01-27T22:47:00.000000", "O": 9.299e-05, "H": 9.299e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 279.88462688}, {"T": "2018-01-27T22:48:00.000000", "O": 9.332e-05, "H": 9.332e-05, "L": 9.328e-05, "C": 9.328e-05, "V": 1196.14718003}, {"T": "2018-01-27T22:49:00.000000", "O": 9.324e-05, "H": 9.326e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 169.89}, {"T": "2018-01-27T22:51:00.000000", "O": 9.326e-05, "H": 9.349e-05, "L": 9.326e-05, "C": 9.349e-05, "V": 707.77501492}, {"T": "2018-01-27T22:52:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 41.3046528}, {"T": "2018-01-27T22:53:00.000000", "O": 9.25e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 66.07356679}, {"T": "2018-01-27T22:54:00.000000", "O": 9.287e-05, "H": 9.287e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 40.95389179}, {"T": "2018-01-27T22:56:00.000000", "O": 9.329e-05, "H": 9.329e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 2291.68672556}, {"T": "2018-01-27T22:57:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.214e-05, "C": 9.214e-05, "V": 6496.93878537}, {"T": "2018-01-27T22:58:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 54.93207674}, {"T": "2018-01-27T22:59:00.000000", "O": 9.25e-05, "H": 9.347e-05, "L": 9.25e-05, "C": 9.323e-05, "V": 1539.86660352}, {"T": "2018-01-27T23:01:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1695.89939429}, {"T": "2018-01-27T23:04:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 1056.90988982}, {"T": "2018-01-27T23:05:00.000000", "O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 10874.60961971}, {"T": "2018-01-27T23:08:00.000000", "O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 2798.69227745}, {"T": "2018-01-27T23:10:00.000000", "O": 9.248e-05, "H": 9.248e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 1098.4865853}, {"T": "2018-01-27T23:11:00.000000", "O": 9.245e-05, "H": 9.248e-05, "L": 9.245e-05, "C": 9.248e-05, "V": 146.13700016}, {"T": "2018-01-27T23:12:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 1302.66271853}, {"T": "2018-01-27T23:13:00.000000", "O": 9.243e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.245e-05, "V": 222.5604412}, {"T": "2018-01-27T23:14:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 20.0}, {"T": "2018-01-27T23:15:00.000000", "O": 9.243e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.245e-05, "V": 561.9822213}, {"T": "2018-01-27T23:16:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 787.64982242}, {"T": "2018-01-27T23:18:00.000000", "O": 9.226e-05, "H": 9.226e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 526.66935213}, {"T": "2018-01-27T23:20:00.000000", "O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 160.58458683}, {"T": "2018-01-27T23:21:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 358.20172826}, {"T": "2018-01-27T23:22:00.000000", "O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 126.16114502}, {"T": "2018-01-27T23:27:00.000000", "O": 9.209e-05, "H": 9.209e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 480.28288827}, {"T": "2018-01-27T23:29:00.000000", "O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 646.21485184}, {"T": "2018-01-27T23:31:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 16.23376623}, {"T": "2018-01-27T23:32:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 186.95554048}, {"T": "2018-01-27T23:33:00.000000", "O": 9.205e-05, "H": 9.205e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 2500.0}, {"T": "2018-01-27T23:34:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2326.46183629}, {"T": "2018-01-27T23:35:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5378.32531383}, {"T": "2018-01-27T23:36:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2038.7256889}, {"T": "2018-01-27T23:37:00.000000", "O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 23.5978093}, {"T": "2018-01-27T23:38:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 154.884582}, {"T": "2018-01-27T23:40:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 45.00745048}, {"T": "2018-01-27T23:41:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 500.0}, {"T": "2018-01-27T23:42:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5534.17064751}, {"T": "2018-01-27T23:43:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 1574.65489577}, {"T": "2018-01-27T23:44:00.000000", "O": 9.237e-05, "H": 9.237e-05, "L": 9.237e-05, "C": 9.237e-05, "V": 495.25260829}, {"T": "2018-01-27T23:48:00.000000", "O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 442.864687}, {"T": "2018-01-27T23:49:00.000000", "O": 9.2e-05, "H": 9.215e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 194.17525773}, {"T": "2018-01-27T23:50:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4438.16406139}, {"T": "2018-01-27T23:51:00.000000", "O": 9.215e-05, "H": 9.216e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 180.32844743}, {"T": "2018-01-27T23:53:00.000000", "O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 67.0}, {"T": "2018-01-27T23:57:00.000000", "O": 9.216e-05, "H": 9.216e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 10.1173838}, {"T": "2018-01-27T23:58:00.000000", "O": 9.201e-05, "H": 9.216e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 766.0453809}, {"T": "2018-01-27T23:59:00.000000", "O": 9.217e-05, "H": 9.217e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 720.23633678}, {"T": "2018-01-28T00:00:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 1205.44970885}, {"T": "2018-01-28T00:01:00.000000", "O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 108.75461054}, {"T": "2018-01-28T00:02:00.000000", "O": 9.239e-05, "H": 9.242e-05, "L": 9.236e-05, "C": 9.242e-05, "V": 1572.50619161}, {"T": "2018-01-28T00:03:00.000000", "O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 25.0}, {"T": "2018-01-28T00:04:00.000000", "O": 9.243e-05, "H": 9.244e-05, "L": 9.243e-05, "C": 9.244e-05, "V": 335.0083752}, {"T": "2018-01-28T00:06:00.000000", "O": 9.218e-05, "H": 9.218e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 207.01641553}, {"T": "2018-01-28T00:07:00.000000", "O": 9.219e-05, "H": 9.219e-05, "L": 9.218e-05, "C": 9.218e-05, "V": 250.31549435}, {"T": "2018-01-28T00:09:00.000000", "O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 330.0}, {"T": "2018-01-28T00:10:00.000000", "O": 9.219e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 218.88000139}, {"T": "2018-01-28T00:11:00.000000", "O": 9.242e-05, "H": 9.242e-05, "L": 9.242e-05, "C": 9.242e-05, "V": 44.27506219}, {"T": "2018-01-28T00:13:00.000000", "O": 9.242e-05, "H": 9.245e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 22794.12028888}, {"T": "2018-01-28T00:16:00.000000", "O": 9.23e-05, "H": 9.245e-05, "L": 9.229e-05, "C": 9.245e-05, "V": 1983.47607101}, {"T": "2018-01-28T00:17:00.000000", "O": 9.3e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.224e-05, "V": 1323.32113327}, {"T": "2018-01-28T00:18:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 12.0}, {"T": "2018-01-28T00:19:00.000000", "O": 9.303e-05, "H": 9.303e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 778.3749385}, {"T": "2018-01-28T00:20:00.000000", "O": 9.303e-05, "H": 9.371e-05, "L": 9.294e-05, "C": 9.34e-05, "V": 10395.35328505}, {"T": "2018-01-28T00:21:00.000000", "O": 9.34e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.311e-05, "V": 10772.71441569}, {"T": "2018-01-28T00:22:00.000000", "O": 9.302e-05, "H": 9.311e-05, "L": 9.302e-05, "C": 9.311e-05, "V": 8222.67355414}, {"T": "2018-01-28T00:23:00.000000", "O": 9.398e-05, "H": 9.41e-05, "L": 9.312e-05, "C": 9.41e-05, "V": 4316.8952525}, {"T": "2018-01-28T00:24:00.000000", "O": 9.409e-05, "H": 9.442e-05, "L": 9.328e-05, "C": 9.336e-05, "V": 3574.09801357}, {"T": "2018-01-28T00:25:00.000000", "O": 9.337e-05, "H": 9.45e-05, "L": 9.337e-05, "C": 9.345e-05, "V": 6434.51563664}, {"T": "2018-01-28T00:26:00.000000", "O": 9.35e-05, "H": 9.465e-05, "L": 9.35e-05, "C": 9.351e-05, "V": 6977.52604098}, {"T": "2018-01-28T00:27:00.000000", "O": 9.367e-05, "H": 9.465e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 7684.66668388}, {"T": "2018-01-28T00:28:00.000000", "O": 9.352e-05, "H": 9.454e-05, "L": 9.351e-05, "C": 9.454e-05, "V": 2240.05253376}, {"T": "2018-01-28T00:29:00.000000", "O": 9.355e-05, "H": 9.4e-05, "L": 9.355e-05, "C": 9.4e-05, "V": 2941.65896329}, {"T": "2018-01-28T00:30:00.000000", "O": 9.4e-05, "H": 9.44e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 1116.96901872}, {"T": "2018-01-28T00:31:00.000000", "O": 9.355e-05, "H": 9.356e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 615.54623792}, {"T": "2018-01-28T00:33:00.000000", "O": 9.357e-05, "H": 9.357e-05, "L": 9.356e-05, "C": 9.356e-05, "V": 664.4244846}, {"T": "2018-01-28T00:34:00.000000", "O": 9.357e-05, "H": 9.357e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 3879.92}, {"T": "2018-01-28T00:35:00.000000", "O": 9.354e-05, "H": 9.399e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 2005.21234906}, {"T": "2018-01-28T00:36:00.000000", "O": 9.353e-05, "H": 9.353e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 6311.39700143}, {"T": "2018-01-28T00:37:00.000000", "O": 9.352e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.399e-05, "V": 521.5887213}, {"T": "2018-01-28T00:38:00.000000", "O": 9.399e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 1143.830497}, {"T": "2018-01-28T00:39:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 2439.76268995}, {"T": "2018-01-28T00:40:00.000000", "O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.386e-05, "V": 426.78883831}, {"T": "2018-01-28T00:41:00.000000", "O": 9.358e-05, "H": 9.358e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 835.0}, {"T": "2018-01-28T00:42:00.000000", "O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 1607.22978008}, {"T": "2018-01-28T00:43:00.000000", "O": 9.385e-05, "H": 9.385e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 86.7547654}, {"T": "2018-01-28T00:44:00.000000", "O": 9.352e-05, "H": 9.384e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 5983.48351213}, {"T": "2018-01-28T00:45:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 560.50689689}, {"T": "2018-01-28T00:46:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 96.31008959}, {"T": "2018-01-28T00:47:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.336e-05, "C": 9.35e-05, "V": 5476.32405578}, {"T": "2018-01-28T00:48:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 168.78926491}, {"T": "2018-01-28T00:49:00.000000", "O": 9.336e-05, "H": 9.336e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 540.88507047}, {"T": "2018-01-28T00:50:00.000000", "O": 9.253e-05, "H": 9.253e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 14.03320498}, {"T": "2018-01-28T00:51:00.000000", "O": 9.255e-05, "H": 9.27e-05, "L": 9.253e-05, "C": 9.27e-05, "V": 879.61626517}, {"T": "2018-01-28T00:52:00.000000", "O": 9.253e-05, "H": 9.253e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 134.73683326}, {"T": "2018-01-28T00:53:00.000000", "O": 9.27e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.3e-05, "V": 948.52552366}, {"T": "2018-01-28T00:54:00.000000", "O": 9.336e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 8743.62716358}, {"T": "2018-01-28T00:55:00.000000", "O": 9.371e-05, "H": 9.372e-05, "L": 9.371e-05, "C": 9.372e-05, "V": 40.39353078}, {"T": "2018-01-28T00:56:00.000000", "O": 9.372e-05, "H": 9.399e-05, "L": 9.372e-05, "C": 9.374e-05, "V": 17114.94332118}, {"T": "2018-01-28T00:57:00.000000", "O": 9.375e-05, "H": 9.375e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3137.99200663}, {"T": "2018-01-28T00:58:00.000000", "O": 9.374e-05, "H": 9.374e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 695.0}, {"T": "2018-01-28T00:59:00.000000", "O": 9.277e-05, "H": 9.37e-05, "L": 9.277e-05, "C": 9.369e-05, "V": 352.01826275}, {"T": "2018-01-28T01:00:00.000000", "O": 9.279e-05, "H": 9.279e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 14662.18017447}, {"T": "2018-01-28T01:01:00.000000", "O": 9.224e-05, "H": 9.268e-05, "L": 9.202e-05, "C": 9.206e-05, "V": 9674.93226495}, {"T": "2018-01-28T01:02:00.000000", "O": 9.207e-05, "H": 9.208e-05, "L": 9.201e-05, "C": 9.208e-05, "V": 5405.77929499}, {"T": "2018-01-28T01:03:00.000000", "O": 9.339e-05, "H": 9.339e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 10.70818358}, {"T": "2018-01-28T01:04:00.000000", "O": 9.211e-05, "H": 9.295e-05, "L": 9.211e-05, "C": 9.216e-05, "V": 1727.17666495}, {"T": "2018-01-28T01:05:00.000000", "O": 9.295e-05, "H": 9.338e-05, "L": 9.295e-05, "C": 9.334e-05, "V": 4864.03947747}, {"T": "2018-01-28T01:06:00.000000", "O": 9.336e-05, "H": 9.337e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 13735.66338643}, {"T": "2018-01-28T01:07:00.000000", "O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 2466.63735413}, {"T": "2018-01-28T01:08:00.000000", "O": 9.336e-05, "H": 9.336e-05, "L": 9.336e-05, "C": 9.336e-05, "V": 9646.93974439}, {"T": "2018-01-28T01:09:00.000000", "O": 9.336e-05, "H": 9.336e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1932.05840882}, {"T": "2018-01-28T01:10:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 32.20434557}, {"T": "2018-01-28T01:12:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 107.13520462}, {"T": "2018-01-28T01:16:00.000000", "O": 9.225e-05, "H": 9.225e-05, "L": 9.206e-05, "C": 9.206e-05, "V": 800.00003292}, {"T": "2018-01-28T01:17:00.000000", "O": 9.225e-05, "H": 9.328e-05, "L": 9.225e-05, "C": 9.328e-05, "V": 435.64211297}, {"T": "2018-01-28T01:21:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 524.0844599}, {"T": "2018-01-28T01:22:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 248.00764547}, {"T": "2018-01-28T01:24:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 3557.41682542}, {"T": "2018-01-28T01:25:00.000000", "O": 9.225e-05, "H": 9.289e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 3661.66937324}, {"T": "2018-01-28T01:26:00.000000", "O": 9.203e-05, "H": 9.203e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 10243.46671756}, {"T": "2018-01-28T01:27:00.000000", "O": 9.203e-05, "H": 9.213e-05, "L": 9.201e-05, "C": 9.213e-05, "V": 10243.38403258}, {"T": "2018-01-28T01:28:00.000000", "O": 9.213e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.3e-05, "V": 2582.55831672}, {"T": "2018-01-28T01:29:00.000000", "O": 9.208e-05, "H": 9.208e-05, "L": 9.207e-05, "C": 9.207e-05, "V": 400.0}, {"T": "2018-01-28T01:30:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 465.17432165}, {"T": "2018-01-28T01:31:00.000000", "O": 9.207e-05, "H": 9.207e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 3351.32634856}, {"T": "2018-01-28T01:32:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 1211.79217397}, {"T": "2018-01-28T01:35:00.000000", "O": 9.21e-05, "H": 9.21e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 1103.66998156}, {"T": "2018-01-28T01:36:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 15.64780299}, {"T": "2018-01-28T01:37:00.000000", "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 35.81165798}, {"T": "2018-01-28T01:38:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 26.0}, {"T": "2018-01-28T01:39:00.000000", "O": 9.202e-05, "H": 9.21e-05, "L": 9.202e-05, "C": 9.21e-05, "V": 434.80125241}, {"T": "2018-01-28T01:41:00.000000", "O": 9.209e-05, "H": 9.21e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 357.41042346}, {"T": "2018-01-28T01:42:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 252.99795389}, {"T": "2018-01-28T01:43:00.000000", "O": 9.2e-05, "H": 9.209e-05, "L": 9.2e-05, "C": 9.209e-05, "V": 200.38637236}, {"T": "2018-01-28T01:44:00.000000", "O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2131.81964709}, {"T": "2018-01-28T01:46:00.000000", "O": 9.21e-05, "H": 9.21e-05, "L": 9.21e-05, "C": 9.21e-05, "V": 714.67850356}, {"T": "2018-01-28T01:47:00.000000", "O": 9.2e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.202e-05, "V": 6487.86631589}, {"T": "2018-01-28T01:48:00.000000", "O": 9.204e-05, "H": 9.244e-05, "L": 9.204e-05, "C": 9.244e-05, "V": 176.75692549}, {"T": "2018-01-28T01:49:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6006.14892871}, {"T": "2018-01-28T01:50:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 15486.77607317}, {"T": "2018-01-28T01:51:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 3875.22680395}, {"T": "2018-01-28T01:53:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 130.08589187}, {"T": "2018-01-28T01:54:00.000000", "O": 9.2e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 2645.5904725}, {"T": "2018-01-28T01:55:00.000000", "O": 9.239e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1696.6436002}, {"T": "2018-01-28T01:56:00.000000", "O": 9.239e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.243e-05, "V": 446.89146644}, {"T": "2018-01-28T01:57:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 1291.00843768}, {"T": "2018-01-28T01:59:00.000000", "O": 9.201e-05, "H": 9.201e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 239.50667941}, {"T": "2018-01-28T02:00:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 387.2194353}, {"T": "2018-01-28T02:02:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 23889.34058129}, {"T": "2018-01-28T02:03:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6704.05964691}, {"T": "2018-01-28T02:04:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 6901.92118335}, {"T": "2018-01-28T02:05:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 11391.05866278}, {"T": "2018-01-28T02:06:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5242.67509729}, {"T": "2018-01-28T02:07:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 9268.18941328}, {"T": "2018-01-28T02:08:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.146e-05, "C": 9.154e-05, "V": 10000.46045826}, {"T": "2018-01-28T02:09:00.000000", "O": 9.154e-05, "H": 9.154e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 796.91319084}, {"T": "2018-01-28T02:10:00.000000", "O": 9.127e-05, "H": 9.142e-05, "L": 9.127e-05, "C": 9.142e-05, "V": 565.20225152}, {"T": "2018-01-28T02:11:00.000000", "O": 9.142e-05, "H": 9.142e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 107.50476418}, {"T": "2018-01-28T02:12:00.000000", "O": 9.142e-05, "H": 9.154e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 2762.87318516}, {"T": "2018-01-28T02:13:00.000000", "O": 9.126e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 1088.39893394}, {"T": "2018-01-28T02:14:00.000000", "O": 9.152e-05, "H": 9.152e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 1855.58605109}, {"T": "2018-01-28T02:15:00.000000", "O": 9.102e-05, "H": 9.102e-05, "L": 9.101e-05, "C": 9.101e-05, "V": 2433.20881009}, {"T": "2018-01-28T02:16:00.000000", "O": 9.101e-05, "H": 9.101e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 235.5}, {"T": "2018-01-28T02:17:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1144.39994151}, {"T": "2018-01-28T02:18:00.000000", "O": 9.082e-05, "H": 9.083e-05, "L": 9.079e-05, "C": 9.082e-05, "V": 2554.46712395}, {"T": "2018-01-28T02:19:00.000000", "O": 9.082e-05, "H": 9.092e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 1102.94818826}, {"T": "2018-01-28T02:20:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 1157.10999825}, {"T": "2018-01-28T02:21:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 174.58547068}, {"T": "2018-01-28T02:22:00.000000", "O": 9.092e-05, "H": 9.148e-05, "L": 9.092e-05, "C": 9.148e-05, "V": 370.0}, {"T": "2018-01-28T02:23:00.000000", "O": 9.054e-05, "H": 9.054e-05, "L": 9.053e-05, "C": 9.053e-05, "V": 85.0}, {"T": "2018-01-28T02:24:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 3255.05966278}, {"T": "2018-01-28T02:25:00.000000", "O": 9.121e-05, "H": 9.122e-05, "L": 9.035e-05, "C": 9.038e-05, "V": 5143.38308717}, {"T": "2018-01-28T02:26:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 3237.63047403}, {"T": "2018-01-28T02:27:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 29.13431132}, {"T": "2018-01-28T02:28:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 16387.15149752}, {"T": "2018-01-28T02:29:00.000000", "O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 213.79609256}, {"T": "2018-01-28T02:30:00.000000", "O": 9.09e-05, "H": 9.104e-05, "L": 9.088e-05, "C": 9.104e-05, "V": 3547.99915483}, {"T": "2018-01-28T02:31:00.000000", "O": 9.056e-05, "H": 9.056e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 369.51879299}, {"T": "2018-01-28T02:32:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 1011.75296031}, {"T": "2018-01-28T02:33:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1474.19949819}, {"T": "2018-01-28T02:34:00.000000", "O": 9.031e-05, "H": 9.036e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 4263.23388895}, {"T": "2018-01-28T02:35:00.000000", "O": 9.01e-05, "H": 9.034e-05, "L": 9.004e-05, "C": 9.006e-05, "V": 3342.42659574}, {"T": "2018-01-28T02:36:00.000000", "O": 9.054e-05, "H": 9.098e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 548.00009322}, {"T": "2018-01-28T02:37:00.000000", "O": 9.005e-05, "H": 9.094e-05, "L": 9.004e-05, "C": 9.094e-05, "V": 582.87921792}, {"T": "2018-01-28T02:38:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.004e-05, "C": 9.08e-05, "V": 226.78207443}, {"T": "2018-01-28T02:39:00.000000", "O": 9.004e-05, "H": 9.004e-05, "L": 9e-05, "C": 9.003e-05, "V": 1890.66813}, {"T": "2018-01-28T02:40:00.000000", "O": 9.003e-05, "H": 9.004e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1810.67339116}, {"T": "2018-01-28T02:41:00.000000", "O": 9.048e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.092e-05, "V": 1562.95376303}, {"T": "2018-01-28T02:42:00.000000", "O": 9.048e-05, "H": 9.048e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 328.72583927}, {"T": "2018-01-28T02:43:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 307.96964363}, {"T": "2018-01-28T02:44:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 66.041832}, {"T": "2018-01-28T02:45:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 39.0}, {"T": "2018-01-28T02:46:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 54.02817263}, {"T": "2018-01-28T02:47:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 15.0}, {"T": "2018-01-28T02:48:00.000000", "O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 16.51255}, {"T": "2018-01-28T02:49:00.000000", "O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 239.44921839}, {"T": "2018-01-28T02:50:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 10.0}, {"T": "2018-01-28T02:51:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 4750.24312726}, {"T": "2018-01-28T02:52:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 9.013e-05, "C": 9.013e-05, "V": 1000.0}, {"T": "2018-01-28T02:53:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9.013e-05, "C": 9.074e-05, "V": 629.60004536}, {"T": "2018-01-28T02:54:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 2678.62218804}, {"T": "2018-01-28T02:56:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 9.91735537}, {"T": "2018-01-28T02:57:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4034.72981458}, {"T": "2018-01-28T02:58:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 52.86198078}, {"T": "2018-01-28T02:59:00.000000", "O": 9.078e-05, "H": 9.078e-05, "L": 9.078e-05, "C": 9.078e-05, "V": 199.14395663}, {"T": "2018-01-28T03:00:00.000000", "O": 9.076e-05, "H": 9.076e-05, "L": 9.076e-05, "C": 9.076e-05, "V": 118.99515204}, {"T": "2018-01-28T03:01:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 187.73808415}, {"T": "2018-01-28T03:02:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 50.0}, {"T": "2018-01-28T03:03:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.013e-05, "C": 9.02e-05, "V": 131.38296396}, {"T": "2018-01-28T03:04:00.000000", "O": 9.013e-05, "H": 9.074e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9025.25210032}, {"T": "2018-01-28T03:05:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 4020.0}, {"T": "2018-01-28T03:06:00.000000", "O": 8.911e-05, "H": 9.047e-05, "L": 8.911e-05, "C": 8.92e-05, "V": 1674.84376545}, {"T": "2018-01-28T03:07:00.000000", "O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 55.2913856}, {"T": "2018-01-28T03:08:00.000000", "O": 9.036e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 4334.09126003}, {"T": "2018-01-28T03:09:00.000000", "O": 9.038e-05, "H": 9.038e-05, "L": 9.038e-05, "C": 9.038e-05, "V": 15.0}, {"T": "2018-01-28T03:10:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.034e-05, "C": 9.034e-05, "V": 297.39923876}, {"T": "2018-01-28T03:11:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 1564.55402103}, {"T": "2018-01-28T03:12:00.000000", "O": 9.034e-05, "H": 9.035e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 321.76240723}, {"T": "2018-01-28T03:13:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 91.59007451}, {"T": "2018-01-28T03:15:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 536.26299767}, {"T": "2018-01-28T03:16:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 59.59160999}, {"T": "2018-01-28T03:18:00.000000", "O": 8.941e-05, "H": 8.941e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 1500.0}, {"T": "2018-01-28T03:19:00.000000", "O": 8.95e-05, "H": 9.031e-05, "L": 8.95e-05, "C": 9.03e-05, "V": 998.62676717}, {"T": "2018-01-28T03:20:00.000000", "O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 337.49611628}, {"T": "2018-01-28T03:21:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 24.315007}, {"T": "2018-01-28T03:24:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 6975.51075526}, {"T": "2018-01-28T03:25:00.000000", "O": 9.025e-05, "H": 9.025e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 2139.2036742}, {"T": "2018-01-28T03:26:00.000000", "O": 8.933e-05, "H": 9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 3174.91390037}, {"T": "2018-01-28T03:27:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 6783.48141386}, {"T": "2018-01-28T03:28:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 270.0318796}, {"T": "2018-01-28T03:29:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 26.17318435}, {"T": "2018-01-28T03:30:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2152.83208791}, {"T": "2018-01-28T03:31:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 239.11051514}, {"T": "2018-01-28T03:32:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 112.32716225}, {"T": "2018-01-28T03:33:00.000000", "O": 8.947e-05, "H": 8.947e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 2042.2001394}, {"T": "2018-01-28T03:34:00.000000", "O": 8.927e-05, "H": 8.927e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 1497.36975965}, {"T": "2018-01-28T03:35:00.000000", "O": 8.972e-05, "H": 8.972e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 12.258999}, {"T": "2018-01-28T03:36:00.000000", "O": 8.967e-05, "H": 8.967e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 55.76000892}, {"T": "2018-01-28T03:38:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 178.76237326}, {"T": "2018-01-28T03:39:00.000000", "O": 8.899e-05, "H": 8.967e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4147.45197703}, {"T": "2018-01-28T03:40:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 12169.35810167}, {"T": "2018-01-28T03:41:00.000000", "O": 8.956e-05, "H": 8.956e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 124.79929615}, {"T": "2018-01-28T03:42:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.869e-05, "C": 8.948e-05, "V": 1539.76131335}, {"T": "2018-01-28T03:43:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 11.17318435}, {"T": "2018-01-28T03:44:00.000000", "O": 8.95e-05, "H": 8.952e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1607.73406483}, {"T": "2018-01-28T03:45:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 207.84445187}, {"T": "2018-01-28T03:47:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 802.53045839}, {"T": "2018-01-28T03:48:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 66.85471956}, {"T": "2018-01-28T03:49:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 160.3809524}, {"T": "2018-01-28T03:51:00.000000", "O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 9.045e-05, "V": 3922.76731192}, {"T": "2018-01-28T03:53:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 9.045e-05, "C": 9.045e-05, "V": 586.62043118}, {"T": "2018-01-28T03:54:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 81.62739173}, {"T": "2018-01-28T03:55:00.000000", "O": 8.951e-05, "H": 9.042e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 932.90818484}, {"T": "2018-01-28T03:56:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 154.97691525}, {"T": "2018-01-28T03:58:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 6.0}, {"T": "2018-01-28T03:59:00.000000", "O": 8.893e-05, "H": 8.902e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 2350.3353844}, {"T": "2018-01-28T04:02:00.000000", "O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 390.13171056}, {"T": "2018-01-28T04:03:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 212.6962919}, {"T": "2018-01-28T04:05:00.000000", "O": 8.901e-05, "H": 8.901e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 2500.0}, {"T": "2018-01-28T04:06:00.000000", "O": 8.901e-05, "H": 8.901e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 600.0}, {"T": "2018-01-28T04:07:00.000000", "O": 8.928e-05, "H": 8.966e-05, "L": 8.901e-05, "C": 8.966e-05, "V": 1578.19187308}, {"T": "2018-01-28T04:08:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 62.24602397}, {"T": "2018-01-28T04:09:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 5.81641001}, {"T": "2018-01-28T04:10:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 38.6862416}, {"T": "2018-01-28T04:11:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 4e-07}, {"T": "2018-01-28T04:13:00.000000", "O": 9.003e-05, "H": 9.008e-05, "L": 9e-05, "C": 9.008e-05, "V": 604.14102244}, {"T": "2018-01-28T04:14:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 486.60534623}, {"T": "2018-01-28T04:15:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 16.47995086}, {"T": "2018-01-28T04:17:00.000000", "O": 8.907e-05, "H": 8.907e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 112.03490121}, {"T": "2018-01-28T04:19:00.000000", "O": 8.989e-05, "H": 8.989e-05, "L": 8.989e-05, "C": 8.989e-05, "V": 22.2386629}, {"T": "2018-01-28T04:20:00.000000", "O": 8.988e-05, "H": 8.99e-05, "L": 8.988e-05, "C": 8.99e-05, "V": 741.25633331}, {"T": "2018-01-28T04:22:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 461.70189099}, {"T": "2018-01-28T04:23:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 329.75206611}, {"T": "2018-01-28T04:24:00.000000", "O": 8.908e-05, "H": 8.985e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 439.92263684}, {"T": "2018-01-28T04:25:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 261.74327506}, {"T": "2018-01-28T04:26:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 2641.84220141}, {"T": "2018-01-28T04:27:00.000000", "O": 8.982e-05, "H": 8.982e-05, "L": 8.982e-05, "C": 8.982e-05, "V": 159.9519349}, {"T": "2018-01-28T04:28:00.000000", "O": 8.908e-05, "H": 8.982e-05, "L": 8.908e-05, "C": 8.982e-05, "V": 116.58787426}, {"T": "2018-01-28T04:31:00.000000", "O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 8286.67271238}, {"T": "2018-01-28T04:32:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3367.51134483}, {"T": "2018-01-28T04:33:00.000000", "O": 8.976e-05, "H": 8.977e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 1818.90796192}, {"T": "2018-01-28T04:34:00.000000", "O": 8.977e-05, "H": 8.977e-05, "L": 8.977e-05, "C": 8.977e-05, "V": 230.55777245}, {"T": "2018-01-28T04:35:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 7252.58612493}, {"T": "2018-01-28T04:36:00.000000", "O": 8.901e-05, "H": 8.901e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 2476.32899007}, {"T": "2018-01-28T04:37:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 169.85946956}, {"T": "2018-01-28T04:38:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 447.99891345}, {"T": "2018-01-28T04:40:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 50.0}, {"T": "2018-01-28T04:41:00.000000", "O": 8.972e-05, "H": 8.972e-05, "L": 8.972e-05, "C": 8.972e-05, "V": 43.0427033}, {"T": "2018-01-28T04:43:00.000000", "O": 8.952e-05, "H": 8.968e-05, "L": 8.952e-05, "C": 8.968e-05, "V": 574.24339697}, {"T": "2018-01-28T04:44:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 61.16220736}, {"T": "2018-01-28T04:46:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306}, {"T": "2018-01-28T04:51:00.000000", "O": 8.959e-05, "H": 8.967e-05, "L": 8.959e-05, "C": 8.967e-05, "V": 78.71720897}, {"T": "2018-01-28T04:52:00.000000", "O": 8.89e-05, "H": 8.956e-05, "L": 8.89e-05, "C": 8.956e-05, "V": 872.50081156}, {"T": "2018-01-28T04:54:00.000000", "O": 8.954e-05, "H": 8.968e-05, "L": 8.954e-05, "C": 8.968e-05, "V": 5642.74195671}, {"T": "2018-01-28T04:55:00.000000", "O": 8.968e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 9.081e-05, "V": 5613.17101484}, {"T": "2018-01-28T04:56:00.000000", "O": 9.06e-05, "H": 9.077e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 1859.50375264}, {"T": "2018-01-28T04:57:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 127.40328982}, {"T": "2018-01-28T04:58:00.000000", "O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 298.47993277}, {"T": "2018-01-28T04:59:00.000000", "O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 80.06992684}, {"T": "2018-01-28T05:00:00.000000", "O": 8.964e-05, "H": 9.052e-05, "L": 8.964e-05, "C": 9.052e-05, "V": 498.09150356}, {"T": "2018-01-28T05:03:00.000000", "O": 8.976e-05, "H": 9.05e-05, "L": 8.964e-05, "C": 9.05e-05, "V": 1292.75920255}, {"T": "2018-01-28T05:04:00.000000", "O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 239.81960252}, {"T": "2018-01-28T05:05:00.000000", "O": 9.034e-05, "H": 9.04e-05, "L": 9.034e-05, "C": 9.04e-05, "V": 331.03083}, {"T": "2018-01-28T05:06:00.000000", "O": 8.933e-05, "H": 9.039e-05, "L": 8.933e-05, "C": 8.951e-05, "V": 2659.50357459}, {"T": "2018-01-28T05:08:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 39.27378439}, {"T": "2018-01-28T05:09:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 65.22965528}, {"T": "2018-01-28T05:10:00.000000", "O": 8.99e-05, "H": 8.999e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 3096.24184847}, {"T": "2018-01-28T05:11:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5804.79017112}, {"T": "2018-01-28T05:12:00.000000", "O": 8.907e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.906e-05, "V": 5151.44822619}, {"T": "2018-01-28T05:13:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 4384.41021373}, {"T": "2018-01-28T05:14:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 5037.4054409}, {"T": "2018-01-28T05:15:00.000000", "O": 8.984e-05, "H": 8.985e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 360.04085223}, {"T": "2018-01-28T05:16:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 1509.25333301}, {"T": "2018-01-28T05:17:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2747.13078919}, {"T": "2018-01-28T05:18:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 314.19784271}, {"T": "2018-01-28T05:19:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 2610.11774967}, {"T": "2018-01-28T05:20:00.000000", "O": 8.95e-05, "H": 8.984e-05, "L": 8.95e-05, "C": 8.984e-05, "V": 7890.62062425}, {"T": "2018-01-28T05:21:00.000000", "O": 8.982e-05, "H": 8.983e-05, "L": 8.909e-05, "C": 8.911e-05, "V": 3005.12277368}, {"T": "2018-01-28T05:23:00.000000", "O": 8.98e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 15823.9709839}, {"T": "2018-01-28T05:24:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 8.919e-05, "C": 9e-05, "V": 2961.72477606}, {"T": "2018-01-28T05:26:00.000000", "O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 1479.30972538}, {"T": "2018-01-28T05:29:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1151.58234083}, {"T": "2018-01-28T05:32:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 21.56702749}, {"T": "2018-01-28T05:33:00.000000", "O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 3055.47962143}, {"T": "2018-01-28T05:34:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.079e-05, "C": 9.079e-05, "V": 29.21296447}, {"T": "2018-01-28T05:37:00.000000", "O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571}, {"T": "2018-01-28T05:40:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 995.56116385}, {"T": "2018-01-28T05:41:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2076.55478997}, {"T": "2018-01-28T05:42:00.000000", "O": 8.96e-05, "H": 8.962e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 1504.11000192}, {"T": "2018-01-28T05:43:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 353.91633066}, {"T": "2018-01-28T05:44:00.000000", "O": 8.947e-05, "H": 9e-05, "L": 8.947e-05, "C": 9e-05, "V": 111.5973889}, {"T": "2018-01-28T05:47:00.000000", "O": 8.947e-05, "H": 8.947e-05, "L": 8.932e-05, "C": 8.947e-05, "V": 149.12}, {"T": "2018-01-28T05:48:00.000000", "O": 8.947e-05, "H": 9e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 3436.84021704}, {"T": "2018-01-28T05:49:00.000000", "O": 8.94e-05, "H": 8.945e-05, "L": 8.94e-05, "C": 8.945e-05, "V": 964.4725591}, {"T": "2018-01-28T05:50:00.000000", "O": 8.961e-05, "H": 9e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 474.51253519}, {"T": "2018-01-28T05:51:00.000000", "O": 8.963e-05, "H": 9e-05, "L": 8.963e-05, "C": 8.97e-05, "V": 3796.63658469}, {"T": "2018-01-28T05:52:00.000000", "O": 8.961e-05, "H": 8.97e-05, "L": 8.961e-05, "C": 8.97e-05, "V": 6164.18722424}, {"T": "2018-01-28T05:53:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 3824.49277717}, {"T": "2018-01-28T05:54:00.000000", "O": 8.97e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1365.87189851}, {"T": "2018-01-28T05:55:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 21.15721328}, {"T": "2018-01-28T05:56:00.000000", "O": 8.964e-05, "H": 9.032e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 5186.54047699}, {"T": "2018-01-28T05:57:00.000000", "O": 8.961e-05, "H": 9.022e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2923.5105408}, {"T": "2018-01-28T05:58:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 1618.0}, {"T": "2018-01-28T05:59:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 2073.72105769}, {"T": "2018-01-28T06:00:00.000000", "O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 949.648916}, {"T": "2018-01-28T06:01:00.000000", "O": 8.955e-05, "H": 9.023e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 2567.41739395}, {"T": "2018-01-28T06:02:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 50.38871774}, {"T": "2018-01-28T06:03:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 5381.62150357}, {"T": "2018-01-28T06:04:00.000000", "O": 8.952e-05, "H": 8.952e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1024.47933318}, {"T": "2018-01-28T06:05:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 2347.84753523}, {"T": "2018-01-28T06:06:00.000000", "O": 9.013e-05, "H": 9.013e-05, "L": 8.948e-05, "C": 9.011e-05, "V": 4828.12394023}, {"T": "2018-01-28T06:07:00.000000", "O": 9.014e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 147.85477527}, {"T": "2018-01-28T06:08:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 440.12036087}, {"T": "2018-01-28T06:09:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 85.77085822}, {"T": "2018-01-28T06:10:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 2557.90660484}, {"T": "2018-01-28T06:11:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 23986.48978124}, {"T": "2018-01-28T06:12:00.000000", "O": 8.994e-05, "H": 8.994e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 863.28315334}, {"T": "2018-01-28T06:13:00.000000", "O": 8.978e-05, "H": 8.978e-05, "L": 8.978e-05, "C": 8.978e-05, "V": 366.58626313}, {"T": "2018-01-28T06:14:00.000000", "O": 8.888e-05, "H": 8.975e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 422.34930314}, {"T": "2018-01-28T06:15:00.000000", "O": 8.89e-05, "H": 8.982e-05, "L": 8.89e-05, "C": 8.975e-05, "V": 753.5228702}, {"T": "2018-01-28T06:16:00.000000", "O": 8.888e-05, "H": 8.979e-05, "L": 8.888e-05, "C": 8.979e-05, "V": 1907.94718703}, {"T": "2018-01-28T06:17:00.000000", "O": 8.982e-05, "H": 8.982e-05, "L": 8.982e-05, "C": 8.982e-05, "V": 281.01476553}, {"T": "2018-01-28T06:19:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 670.91642224}, {"T": "2018-01-28T06:20:00.000000", "O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 602.85174397}, {"T": "2018-01-28T06:21:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 1026.58009301}, {"T": "2018-01-28T06:22:00.000000", "O": 8.876e-05, "H": 8.943e-05, "L": 8.876e-05, "C": 8.942e-05, "V": 442.3270468}, {"T": "2018-01-28T06:23:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 4397.61384192}, {"T": "2018-01-28T06:24:00.000000", "O": 8.932e-05, "H": 8.933e-05, "L": 8.932e-05, "C": 8.933e-05, "V": 378.66046524}, {"T": "2018-01-28T06:25:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 761.27444171}, {"T": "2018-01-28T06:26:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 598.15087792}, {"T": "2018-01-28T06:27:00.000000", "O": 8.87e-05, "H": 8.928e-05, "L": 8.87e-05, "C": 8.928e-05, "V": 1735.21049489}, {"T": "2018-01-28T06:28:00.000000", "O": 8.933e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 835.13899101}, {"T": "2018-01-28T06:30:00.000000", "O": 8.9e-05, "H": 8.963e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 10620.04332143}, {"T": "2018-01-28T06:31:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.865e-05, "C": 8.9e-05, "V": 2073.66771478}, {"T": "2018-01-28T06:32:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 163.5840032}, {"T": "2018-01-28T06:35:00.000000", "O": 8.91e-05, "H": 8.918e-05, "L": 8.91e-05, "C": 8.918e-05, "V": 2858.87075292}, {"T": "2018-01-28T06:36:00.000000", "O": 8.918e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.968e-05, "V": 6975.73430441}, {"T": "2018-01-28T06:37:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 224.05092472}, {"T": "2018-01-28T06:38:00.000000", "O": 8.967e-05, "H": 8.967e-05, "L": 8.967e-05, "C": 8.967e-05, "V": 268.16764637}, {"T": "2018-01-28T06:39:00.000000", "O": 8.967e-05, "H": 8.967e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 152.51804478}, {"T": "2018-01-28T06:40:00.000000", "O": 8.966e-05, "H": 8.967e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 671.65700826}, {"T": "2018-01-28T06:41:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 20.18760182}, {"T": "2018-01-28T06:42:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 4554.716576}, {"T": "2018-01-28T06:43:00.000000", "O": 8.885e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.966e-05, "V": 617.87430828}, {"T": "2018-01-28T06:44:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 374.22153107}, {"T": "2018-01-28T06:45:00.000000", "O": 8.899e-05, "H": 8.95e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 80.91005808}, {"T": "2018-01-28T06:46:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 70.30618119}, {"T": "2018-01-28T06:47:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.949e-05, "C": 8.949e-05, "V": 2667.62476115}, {"T": "2018-01-28T06:48:00.000000", "O": 8.886e-05, "H": 8.947e-05, "L": 8.886e-05, "C": 8.947e-05, "V": 414.61448832}, {"T": "2018-01-28T06:49:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 261.798}, {"T": "2018-01-28T06:50:00.000000", "O": 8.945e-05, "H": 8.945e-05, "L": 8.945e-05, "C": 8.945e-05, "V": 583.33333333}, {"T": "2018-01-28T06:51:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 63.25142476}, {"T": "2018-01-28T06:52:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 169.63528413}, {"T": "2018-01-28T06:53:00.000000", "O": 8.887e-05, "H": 8.888e-05, "L": 8.886e-05, "C": 8.888e-05, "V": 683.33555123}, {"T": "2018-01-28T06:54:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 459.04319147}, {"T": "2018-01-28T06:55:00.000000", "O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3883.0737182}, {"T": "2018-01-28T06:58:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1030.48018199}, {"T": "2018-01-28T07:00:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 484.83649616}, {"T": "2018-01-28T07:01:00.000000", "O": 8.948e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 3373.01677883}, {"T": "2018-01-28T07:02:00.000000", "O": 8.886e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.949e-05, "V": 782.64362213}, {"T": "2018-01-28T07:03:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 1553.42519656}, {"T": "2018-01-28T07:06:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 100.0}, {"T": "2018-01-28T07:07:00.000000", "O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.948e-05, "V": 555.33868552}, {"T": "2018-01-28T07:09:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 200.0}, {"T": "2018-01-28T07:10:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 373.70463609}, {"T": "2018-01-28T07:11:00.000000", "O": 8.888e-05, "H": 8.9e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 839.96162881}, {"T": "2018-01-28T07:12:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 100.0}, {"T": "2018-01-28T07:13:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 2047.24296593}, {"T": "2018-01-28T07:14:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 3251.2377442}, {"T": "2018-01-28T07:15:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 1686.98134003}, {"T": "2018-01-28T07:16:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 419.19555348}, {"T": "2018-01-28T07:17:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 49.3602637}, {"T": "2018-01-28T07:18:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 36.90221371}, {"T": "2018-01-28T07:19:00.000000", "O": 8.875e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 13057.23208506}, {"T": "2018-01-28T07:20:00.000000", "O": 8.89e-05, "H": 8.95e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 948.32001235}, {"T": "2018-01-28T07:21:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 917.362371}, {"T": "2018-01-28T07:22:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 2110.62250977}, {"T": "2018-01-28T07:24:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 72.49570945}, {"T": "2018-01-28T07:25:00.000000", "O": 8.837e-05, "H": 8.88e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 163.7761146}, {"T": "2018-01-28T07:26:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 13.69761098}, {"T": "2018-01-28T07:27:00.000000", "O": 8.837e-05, "H": 8.88e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 260.91885493}, {"T": "2018-01-28T07:28:00.000000", "O": 8.88e-05, "H": 8.887e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 835.32020659}, {"T": "2018-01-28T07:29:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 12.0}, {"T": "2018-01-28T07:30:00.000000", "O": 8.88e-05, "H": 8.887e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 5222.60529484}, {"T": "2018-01-28T07:31:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 352.60629345}, {"T": "2018-01-28T07:32:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 342.49082621}, {"T": "2018-01-28T07:33:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 146.00018898}, {"T": "2018-01-28T07:34:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 691.93475091}, {"T": "2018-01-28T07:35:00.000000", "O": 8.949e-05, "H": 8.968e-05, "L": 8.949e-05, "C": 8.968e-05, "V": 3686.97084614}, {"T": "2018-01-28T07:37:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 539.2933608}, {"T": "2018-01-28T07:38:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.861e-05, "C": 8.942e-05, "V": 2952.43986879}, {"T": "2018-01-28T07:39:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 242.48677509}, {"T": "2018-01-28T07:40:00.000000", "O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 1547.87139518}, {"T": "2018-01-28T07:41:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 359.08562883}, {"T": "2018-01-28T07:43:00.000000", "O": 8.855e-05, "H": 8.899e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 958.18453142}, {"T": "2018-01-28T07:47:00.000000", "O": 8.935e-05, "H": 8.935e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1206.74622266}, {"T": "2018-01-28T07:48:00.000000", "O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 5738.22474001}, {"T": "2018-01-28T07:50:00.000000", "O": 8.906e-05, "H": 8.906e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 34.42012707}, {"T": "2018-01-28T07:51:00.000000", "O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 3555.59219348}, {"T": "2018-01-28T07:52:00.000000", "O": 8.84e-05, "H": 8.947e-05, "L": 8.84e-05, "C": 8.847e-05, "V": 1132.11284807}, {"T": "2018-01-28T07:53:00.000000", "O": 8.838e-05, "H": 8.949e-05, "L": 8.838e-05, "C": 8.944e-05, "V": 1048.66994626}, {"T": "2018-01-28T07:54:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 100.0}, {"T": "2018-01-28T07:55:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 75.34386889}, {"T": "2018-01-28T07:57:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 146.13565658}, {"T": "2018-01-28T07:58:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 133.88038774}, {"T": "2018-01-28T08:00:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 1244.26048943}, {"T": "2018-01-28T08:01:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 1000.0}, {"T": "2018-01-28T08:02:00.000000", "O": 8.85e-05, "H": 8.93e-05, "L": 8.85e-05, "C": 8.93e-05, "V": 1796.78919164}, {"T": "2018-01-28T08:03:00.000000", "O": 8.854e-05, "H": 8.858e-05, "L": 8.854e-05, "C": 8.858e-05, "V": 1172.0}, {"T": "2018-01-28T08:04:00.000000", "O": 8.858e-05, "H": 8.944e-05, "L": 8.836e-05, "C": 8.944e-05, "V": 2625.28749614}, {"T": "2018-01-28T08:08:00.000000", "O": 8.921e-05, "H": 8.922e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 889.65815798}, {"T": "2018-01-28T08:09:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 172.20108284}, {"T": "2018-01-28T08:10:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.84e-05, "C": 8.844e-05, "V": 130.71335804}, {"T": "2018-01-28T08:11:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 37.23384881}, {"T": "2018-01-28T08:12:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 10.0}, {"T": "2018-01-28T08:14:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 144.83240863}, {"T": "2018-01-28T08:15:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 200.0}, {"T": "2018-01-28T08:18:00.000000", "O": 8.851e-05, "H": 8.91e-05, "L": 8.837e-05, "C": 8.91e-05, "V": 3976.01580878}, {"T": "2018-01-28T08:19:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 111.95286195}, {"T": "2018-01-28T08:20:00.000000", "O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 1691.07594464}, {"T": "2018-01-28T08:22:00.000000", "O": 8.906e-05, "H": 8.907e-05, "L": 8.906e-05, "C": 8.907e-05, "V": 1211.47585734}, {"T": "2018-01-28T08:25:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 256.00648827}, {"T": "2018-01-28T08:26:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.907e-05, "C": 8.908e-05, "V": 164.13443689}, {"T": "2018-01-28T08:27:00.000000", "O": 8.908e-05, "H": 8.91e-05, "L": 8.908e-05, "C": 8.91e-05, "V": 52.33998055}, {"T": "2018-01-28T08:29:00.000000", "O": 8.91e-05, "H": 8.917e-05, "L": 8.91e-05, "C": 8.917e-05, "V": 991.92846682}, {"T": "2018-01-28T08:31:00.000000", "O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 674.79057081}, {"T": "2018-01-28T08:33:00.000000", "O": 8.917e-05, "H": 8.917e-05, "L": 8.917e-05, "C": 8.917e-05, "V": 218.97081878}, {"T": "2018-01-28T08:34:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 175.0}, {"T": "2018-01-28T08:35:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 991.23165636}, {"T": "2018-01-28T08:36:00.000000", "O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.914e-05, "V": 572.89568519}, {"T": "2018-01-28T08:37:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 36.51239251}, {"T": "2018-01-28T08:38:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 11.0}, {"T": "2018-01-28T08:39:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 81.15477663}, {"T": "2018-01-28T08:40:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 78.6481292}, {"T": "2018-01-28T08:41:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 6736.10102217}, {"T": "2018-01-28T08:42:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 166.90869025}, {"T": "2018-01-28T08:43:00.000000", "O": 8.84e-05, "H": 8.849e-05, "L": 8.84e-05, "C": 8.849e-05, "V": 119.46014937}, {"T": "2018-01-28T08:44:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 177.39442609}, {"T": "2018-01-28T08:45:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 100.301003}, {"T": "2018-01-28T08:46:00.000000", "O": 8.839e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 4535.03148264}, {"T": "2018-01-28T08:48:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 8602.84755731}, {"T": "2018-01-28T08:49:00.000000", "O": 8.839e-05, "H": 8.839e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 30.01577968}, {"T": "2018-01-28T08:50:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 2254.74683544}, {"T": "2018-01-28T08:51:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 223.46261072}, {"T": "2018-01-28T08:52:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 157.47147315}, {"T": "2018-01-28T08:54:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 100.0}, {"T": "2018-01-28T08:55:00.000000", "O": 8.84e-05, "H": 8.849e-05, "L": 8.839e-05, "C": 8.849e-05, "V": 3107.22261029}, {"T": "2018-01-28T08:56:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1378.80664135}, {"T": "2018-01-28T08:57:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 1556.0}, {"T": "2018-01-28T08:58:00.000000", "O": 8.835e-05, "H": 8.848e-05, "L": 8.83e-05, "C": 8.848e-05, "V": 186.18060205}, {"T": "2018-01-28T08:59:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 9444.44269204}, {"T": "2018-01-28T09:00:00.000000", "O": 8.8e-05, "H": 8.812e-05, "L": 8.8e-05, "C": 8.812e-05, "V": 1203.30706365}, {"T": "2018-01-28T09:01:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 9.74956502}, {"T": "2018-01-28T09:02:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 48.13824852}, {"T": "2018-01-28T09:03:00.000000", "O": 8.79e-05, "H": 8.808e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 612.1871675}, {"T": "2018-01-28T09:04:00.000000", "O": 8.79e-05, "H": 8.807e-05, "L": 8.79e-05, "C": 8.799e-05, "V": 430.88200026}, {"T": "2018-01-28T09:05:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 806.33230141}, {"T": "2018-01-28T09:06:00.000000", "O": 8.799e-05, "H": 8.807e-05, "L": 8.79e-05, "C": 8.807e-05, "V": 818.00696007}, {"T": "2018-01-28T09:07:00.000000", "O": 8.807e-05, "H": 8.808e-05, "L": 8.807e-05, "C": 8.808e-05, "V": 2000.46450111}, {"T": "2018-01-28T09:08:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.808e-05, "C": 8.809e-05, "V": 1246.86550335}, {"T": "2018-01-28T09:11:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 126.02436047}, {"T": "2018-01-28T09:12:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 115.29627727}, {"T": "2018-01-28T09:13:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 539.0}, {"T": "2018-01-28T09:14:00.000000", "O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 49.75686984}, {"T": "2018-01-28T09:15:00.000000", "O": 8.811e-05, "H": 8.812e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 319.87701989}, {"T": "2018-01-28T09:16:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 55.22636835}, {"T": "2018-01-28T09:17:00.000000", "O": 8.843e-05, "H": 8.931e-05, "L": 8.843e-05, "C": 8.931e-05, "V": 3712.62214759}, {"T": "2018-01-28T09:18:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 20.04975279}, {"T": "2018-01-28T09:19:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.825e-05, "C": 8.901e-05, "V": 1605.83428767}, {"T": "2018-01-28T09:20:00.000000", "O": 8.826e-05, "H": 8.904e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 2045.91032838}, {"T": "2018-01-28T09:21:00.000000", "O": 8.884e-05, "H": 8.932e-05, "L": 8.884e-05, "C": 8.932e-05, "V": 2376.37953557}, {"T": "2018-01-28T09:22:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 331.03083}, {"T": "2018-01-28T09:24:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 52.410901}, {"T": "2018-01-28T09:26:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 458.74115458}, {"T": "2018-01-28T09:27:00.000000", "O": 8.92e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.877e-05, "V": 8474.78383137}, {"T": "2018-01-28T09:28:00.000000", "O": 8.877e-05, "H": 8.922e-05, "L": 8.877e-05, "C": 8.922e-05, "V": 814.99995056}, {"T": "2018-01-28T09:29:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 55.90114324}, {"T": "2018-01-28T09:30:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 246.56597398}, {"T": "2018-01-28T09:31:00.000000", "O": 8.916e-05, "H": 8.919e-05, "L": 8.916e-05, "C": 8.919e-05, "V": 112.12019285}, {"T": "2018-01-28T09:32:00.000000", "O": 8.916e-05, "H": 8.93e-05, "L": 8.916e-05, "C": 8.93e-05, "V": 448.77119763}, {"T": "2018-01-28T09:33:00.000000", "O": 8.916e-05, "H": 8.916e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3140.42171377}, {"T": "2018-01-28T09:35:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 440.18857751}, {"T": "2018-01-28T09:38:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 297.15926487}, {"T": "2018-01-28T09:39:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5.96102551}, {"T": "2018-01-28T09:41:00.000000", "O": 8.876e-05, "H": 8.894e-05, "L": 8.872e-05, "C": 8.894e-05, "V": 556.38922072}, {"T": "2018-01-28T09:42:00.000000", "O": 8.87e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 1885.33832678}, {"T": "2018-01-28T09:43:00.000000", "O": 8.879e-05, "H": 8.93e-05, "L": 8.879e-05, "C": 8.93e-05, "V": 901.83963282}, {"T": "2018-01-28T09:44:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 404.70811145}, {"T": "2018-01-28T09:45:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 179.214439}, {"T": "2018-01-28T09:46:00.000000", "O": 8.84e-05, "H": 8.927e-05, "L": 8.84e-05, "C": 8.927e-05, "V": 304.71015552}, {"T": "2018-01-28T09:47:00.000000", "O": 8.833e-05, "H": 8.927e-05, "L": 8.823e-05, "C": 8.828e-05, "V": 2128.40253641}, {"T": "2018-01-28T09:48:00.000000", "O": 8.906e-05, "H": 8.928e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 612.10517839}, {"T": "2018-01-28T09:49:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 153.46701019}, {"T": "2018-01-28T09:53:00.000000", "O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 355.78399612}, {"T": "2018-01-28T09:54:00.000000", "O": 8.917e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1026.32873573}, {"T": "2018-01-28T09:55:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 52.36773567}, {"T": "2018-01-28T09:56:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 547.63226433}, {"T": "2018-01-28T09:57:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 10.97027738}, {"T": "2018-01-28T09:58:00.000000", "O": 8.841e-05, "H": 8.842e-05, "L": 8.841e-05, "C": 8.842e-05, "V": 363.71424776}, {"T": "2018-01-28T09:59:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 437.14765871}, {"T": "2018-01-28T10:00:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 437.83545876}, {"T": "2018-01-28T10:01:00.000000", "O": 8.833e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.93e-05, "V": 4433.73406526}, {"T": "2018-01-28T10:03:00.000000", "O": 8.835e-05, "H": 8.923e-05, "L": 8.833e-05, "C": 8.923e-05, "V": 1133.61721201}, {"T": "2018-01-28T10:04:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 762.98787036}, {"T": "2018-01-28T10:05:00.000000", "O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.91e-05, "V": 1485.91065826}, {"T": "2018-01-28T10:08:00.000000", "O": 8.835e-05, "H": 8.909e-05, "L": 8.835e-05, "C": 8.909e-05, "V": 76.63934426}, {"T": "2018-01-28T10:09:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 865.63906794}, {"T": "2018-01-28T10:10:00.000000", "O": 8.836e-05, "H": 8.837e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 230.55360113}, {"T": "2018-01-28T10:12:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 73.49555539}, {"T": "2018-01-28T10:13:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 15.25373317}, {"T": "2018-01-28T10:14:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 382.91402244}, {"T": "2018-01-28T10:16:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 2080.13060667}, {"T": "2018-01-28T10:18:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 357.16482177}, {"T": "2018-01-28T10:19:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 2622.06927567}, {"T": "2018-01-28T10:20:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 368.71630037}, {"T": "2018-01-28T10:21:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 28.78904208}, {"T": "2018-01-28T10:22:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 155.09979096}, {"T": "2018-01-28T10:23:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 2420.93713646}, {"T": "2018-01-28T10:24:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 73.63270501}, {"T": "2018-01-28T10:25:00.000000", "O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.905e-05, "V": 921.09805978}, {"T": "2018-01-28T10:27:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 50.0}, {"T": "2018-01-28T10:29:00.000000", "O": 8.834e-05, "H": 8.9e-05, "L": 8.834e-05, "C": 8.9e-05, "V": 163.33049421}, {"T": "2018-01-28T10:30:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 13.25374888}, {"T": "2018-01-28T10:34:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 65.6065939}, {"T": "2018-01-28T10:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3422.01574619}, {"T": "2018-01-28T10:36:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 7.5111129}, {"T": "2018-01-28T10:37:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 265.79099587}, {"T": "2018-01-28T10:40:00.000000", "O": 8.842e-05, "H": 8.898e-05, "L": 8.842e-05, "C": 8.898e-05, "V": 51.7098851}, {"T": "2018-01-28T10:41:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2063.45084234}, {"T": "2018-01-28T10:45:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 22.067003}, {"T": "2018-01-28T10:46:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 620.3927849}, {"T": "2018-01-28T10:48:00.000000", "O": 8.897e-05, "H": 8.898e-05, "L": 8.897e-05, "C": 8.898e-05, "V": 863.13191371}, {"T": "2018-01-28T10:49:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 2569.49865714}, {"T": "2018-01-28T10:50:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 847.34028233}, {"T": "2018-01-28T10:51:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 437.26950103}, {"T": "2018-01-28T10:52:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 4875.481206}, {"T": "2018-01-28T10:53:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 4170.14795857}, {"T": "2018-01-28T10:54:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 45.70072199}, {"T": "2018-01-28T10:55:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 73.31274968}, {"T": "2018-01-28T10:57:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 10.69716444}, {"T": "2018-01-28T10:59:00.000000", "O": 8.899e-05, "H": 8.905e-05, "L": 8.899e-05, "C": 8.905e-05, "V": 6.93630437}, {"T": "2018-01-28T11:00:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 690.26143389}, {"T": "2018-01-28T11:01:00.000000", "O": 8.899e-05, "H": 8.905e-05, "L": 8.899e-05, "C": 8.905e-05, "V": 352.14550393}, {"T": "2018-01-28T11:02:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 393.59546631}, {"T": "2018-01-28T11:03:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 39.04409074}, {"T": "2018-01-28T11:05:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 308.7340157}, {"T": "2018-01-28T11:06:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 795.83635321}, {"T": "2018-01-28T11:07:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 110.36792452}, {"T": "2018-01-28T11:08:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 147.18157886}, {"T": "2018-01-28T11:09:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 533.54691762}, {"T": "2018-01-28T11:11:00.000000", "O": 8.837e-05, "H": 8.9e-05, "L": 8.837e-05, "C": 8.9e-05, "V": 725.32040093}, {"T": "2018-01-28T11:12:00.000000", "O": 8.837e-05, "H": 8.888e-05, "L": 8.836e-05, "C": 8.888e-05, "V": 1329.11544517}, {"T": "2018-01-28T11:13:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.64869893}, {"T": "2018-01-28T11:14:00.000000", "O": 8.888e-05, "H": 8.899e-05, "L": 8.888e-05, "C": 8.899e-05, "V": 759.22062906}, {"T": "2018-01-28T11:16:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 469.51284442}, {"T": "2018-01-28T11:17:00.000000", "O": 8.841e-05, "H": 8.898e-05, "L": 8.841e-05, "C": 8.898e-05, "V": 61.92340408}, {"T": "2018-01-28T11:19:00.000000", "O": 8.842e-05, "H": 8.842e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2950.00392441}, {"T": "2018-01-28T11:20:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 306.45078292}, {"T": "2018-01-28T11:21:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 28.97472638}, {"T": "2018-01-28T11:22:00.000000", "O": 8.898e-05, "H": 8.899e-05, "L": 8.843e-05, "C": 8.899e-05, "V": 552.92240893}, {"T": "2018-01-28T11:23:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 1427.65738794}, {"T": "2018-01-28T11:24:00.000000", "O": 8.9e-05, "H": 8.905e-05, "L": 8.9e-05, "C": 8.905e-05, "V": 100.301003}, {"T": "2018-01-28T11:26:00.000000", "O": 8.843e-05, "H": 8.843e-05, "L": 8.843e-05, "C": 8.843e-05, "V": 326.7449395}, {"T": "2018-01-28T11:27:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 25.0}, {"T": "2018-01-28T11:28:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 241.18795825}, {"T": "2018-01-28T11:29:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 54.985393}, {"T": "2018-01-28T11:31:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 11.33024412}, {"T": "2018-01-28T11:32:00.000000", "O": 8.847e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 314.35875429}, {"T": "2018-01-28T11:33:00.000000", "O": 8.858e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 183.31668643}, {"T": "2018-01-28T11:35:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 11.20786517}, {"T": "2018-01-28T11:36:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 20.0}, {"T": "2018-01-28T11:37:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 466.73716193}, {"T": "2018-01-28T11:38:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 4856.75642354}, {"T": "2018-01-28T11:39:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 104.79841629}, {"T": "2018-01-28T11:40:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 8.0}, {"T": "2018-01-28T11:41:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3437.61702425}, {"T": "2018-01-28T11:42:00.000000", "O": 8.85e-05, "H": 8.883e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 1497.43786978}, {"T": "2018-01-28T11:43:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 600.0}, {"T": "2018-01-28T11:44:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 436.97180088}, {"T": "2018-01-28T11:45:00.000000", "O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 299.12541327}, {"T": "2018-01-28T11:47:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.93339187}, {"T": "2018-01-28T11:48:00.000000", "O": 8.844e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 527.90077157}, {"T": "2018-01-28T11:49:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 130.36923173}, {"T": "2018-01-28T11:50:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 401.16248278}, {"T": "2018-01-28T11:51:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3567.4156908}, {"T": "2018-01-28T11:52:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 554.49310305}, {"T": "2018-01-28T11:53:00.000000", "O": 8.844e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 1583.80063469}, {"T": "2018-01-28T11:56:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 147.413531}, {"T": "2018-01-28T11:57:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 256.64122547}, {"T": "2018-01-28T11:58:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 103.03066618}, {"T": "2018-01-28T11:59:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3435.59649575}, {"T": "2018-01-28T12:00:00.000000", "O": 8.844e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3830.07088049}, {"T": "2018-01-28T12:01:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1006.62582021}, {"T": "2018-01-28T12:03:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 33.12320413}, {"T": "2018-01-28T12:04:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 280.82640737}, {"T": "2018-01-28T12:06:00.000000", "O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.899e-05, "V": 758.85953478}, {"T": "2018-01-28T12:08:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 905.0}, {"T": "2018-01-28T12:10:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 332.70401889}, {"T": "2018-01-28T12:11:00.000000", "O": 8.897e-05, "H": 8.9e-05, "L": 8.897e-05, "C": 8.9e-05, "V": 2110.48357549}, {"T": "2018-01-28T12:14:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 721.65034885}, {"T": "2018-01-28T12:15:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 796.78207476}, {"T": "2018-01-28T12:18:00.000000", "O": 8.898e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.9e-05, "V": 2097.89794854}, {"T": "2018-01-28T12:19:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 152.30479325}, {"T": "2018-01-28T12:20:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 74.17397167}, {"T": "2018-01-28T12:21:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 821.91951769}, {"T": "2018-01-28T12:23:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 288.38410719}, {"T": "2018-01-28T12:24:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 365.06281649}, {"T": "2018-01-28T12:25:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 361.5924261}, {"T": "2018-01-28T12:26:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 25.0}, {"T": "2018-01-28T12:28:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 2816.16417401}, {"T": "2018-01-28T12:31:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 164.12421921}, {"T": "2018-01-28T12:32:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 1484.28315016}, {"T": "2018-01-28T12:34:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 210.61531562}, {"T": "2018-01-28T12:35:00.000000", "O": 8.868e-05, "H": 8.898e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 1108.84805772}, {"T": "2018-01-28T12:36:00.000000", "O": 8.858e-05, "H": 8.861e-05, "L": 8.858e-05, "C": 8.861e-05, "V": 299.44980118}, {"T": "2018-01-28T12:37:00.000000", "O": 8.898e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 11388.58301547}, {"T": "2018-01-28T12:38:00.000000", "O": 8.858e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 305.52801699}, {"T": "2018-01-28T12:41:00.000000", "O": 8.899e-05, "H": 8.901e-05, "L": 8.899e-05, "C": 8.901e-05, "V": 515.48893138}, {"T": "2018-01-28T12:43:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 5148.95473148}, {"T": "2018-01-28T12:44:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1.04526852}, {"T": "2018-01-28T12:45:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1841.75765902}, {"T": "2018-01-28T12:46:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 36.94410187}, {"T": "2018-01-28T12:47:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 370.26815418}, {"T": "2018-01-28T12:48:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 312.41720633}, {"T": "2018-01-28T12:49:00.000000", "O": 8.86e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 1451.63462795}, {"T": "2018-01-28T12:50:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 2105.09320503}, {"T": "2018-01-28T12:51:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 9.56249419}, {"T": "2018-01-28T12:52:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1170.53343754}, {"T": "2018-01-28T12:53:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 450.51827387}, {"T": "2018-01-28T12:54:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 131.78325729}, {"T": "2018-01-28T12:56:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 214.28697805}, {"T": "2018-01-28T12:57:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1052.09384826}, {"T": "2018-01-28T12:58:00.000000", "O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.898e-05, "V": 12.20039809}, {"T": "2018-01-28T12:59:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 12.0381668}, {"T": "2018-01-28T13:00:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 20.0}, {"T": "2018-01-28T13:01:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 781.30955874}, {"T": "2018-01-28T13:02:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 330.0}, {"T": "2018-01-28T13:03:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 1052.78262795}, {"T": "2018-01-28T13:04:00.000000", "O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 4680.92005432}, {"T": "2018-01-28T13:06:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 10.0}, {"T": "2018-01-28T13:07:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 29.2255439}, {"T": "2018-01-28T13:08:00.000000", "O": 8.912e-05, "H": 8.913e-05, "L": 8.912e-05, "C": 8.913e-05, "V": 36.26309799}, {"T": "2018-01-28T13:09:00.000000", "O": 8.898e-05, "H": 8.899e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 420.51102849}, {"T": "2018-01-28T13:10:00.000000", "O": 8.913e-05, "H": 8.913e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 159.74542992}, {"T": "2018-01-28T13:11:00.000000", "O": 8.911e-05, "H": 8.913e-05, "L": 8.911e-05, "C": 8.913e-05, "V": 1904.47363899}, {"T": "2018-01-28T13:12:00.000000", "O": 8.913e-05, "H": 8.913e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 27.7274783}, {"T": "2018-01-28T13:14:00.000000", "O": 8.927e-05, "H": 8.927e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 1778.59429064}, {"T": "2018-01-28T13:15:00.000000", "O": 8.913e-05, "H": 8.913e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 215.0}, {"T": "2018-01-28T13:16:00.000000", "O": 8.913e-05, "H": 8.927e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 10526.38753278}, {"T": "2018-01-28T13:17:00.000000", "O": 8.912e-05, "H": 8.926e-05, "L": 8.859e-05, "C": 8.926e-05, "V": 2607.25363472}, {"T": "2018-01-28T13:18:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 324.33295937}, {"T": "2018-01-28T13:19:00.000000", "O": 8.86e-05, "H": 8.925e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 584.2081003}, {"T": "2018-01-28T13:20:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 366.89084387}, {"T": "2018-01-28T13:21:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 191.43449568}, {"T": "2018-01-28T13:23:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 708.90928}, {"T": "2018-01-28T13:24:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 182.93565246}, {"T": "2018-01-28T13:25:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 11.9047}, {"T": "2018-01-28T13:26:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 15.0}, {"T": "2018-01-28T13:28:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 5436.59043659}, {"T": "2018-01-28T13:29:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 2776.28810898}, {"T": "2018-01-28T13:30:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1045.09611473}, {"T": "2018-01-28T13:31:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3002.59961077}, {"T": "2018-01-28T13:32:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 245.09}, {"T": "2018-01-28T13:33:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 670.96589918}, {"T": "2018-01-28T13:35:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1088.84175838}, {"T": "2018-01-28T13:36:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 5996.26814597}, {"T": "2018-01-28T13:37:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1678.29192399}, {"T": "2018-01-28T13:38:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 128.21725768}, {"T": "2018-01-28T13:39:00.000000", "O": 8.858e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 380.24359937}, {"T": "2018-01-28T13:40:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 130.42233562}, {"T": "2018-01-28T13:42:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 71.44498869}, {"T": "2018-01-28T13:43:00.000000", "O": 8.857e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.859e-05, "V": 3982.70548791}, {"T": "2018-01-28T13:44:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 472.89915956}, {"T": "2018-01-28T13:45:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 1804.1992668}, {"T": "2018-01-28T13:47:00.000000", "O": 8.854e-05, "H": 8.857e-05, "L": 8.854e-05, "C": 8.857e-05, "V": 2660.61419703}, {"T": "2018-01-28T13:50:00.000000", "O": 8.857e-05, "H": 8.867e-05, "L": 8.857e-05, "C": 8.867e-05, "V": 2579.57898119}, {"T": "2018-01-28T13:51:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 8272.91038898}, {"T": "2018-01-28T13:52:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 113.1349219}, {"T": "2018-01-28T13:53:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 182.10555738}, {"T": "2018-01-28T13:54:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.884e-05, "C": 8.885e-05, "V": 1020.13890074}, {"T": "2018-01-28T13:55:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 2097.73976452}, {"T": "2018-01-28T13:56:00.000000", "O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 915.86648962}, {"T": "2018-01-28T13:57:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 150.0}, {"T": "2018-01-28T13:59:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1411.41468902}, {"T": "2018-01-28T14:00:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 196.20010852}, {"T": "2018-01-28T14:01:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 1972.54722838}, {"T": "2018-01-28T14:02:00.000000", "O": 8.866e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.867e-05, "V": 73.6859327}, {"T": "2018-01-28T14:04:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 2582.58907908}, {"T": "2018-01-28T14:05:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 198.63456917}, {"T": "2018-01-28T14:06:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 823.61286185}, {"T": "2018-01-28T14:07:00.000000", "O": 8.844e-05, "H": 8.865e-05, "L": 8.844e-05, "C": 8.865e-05, "V": 95.80652541}, {"T": "2018-01-28T14:08:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 46.46229391}, {"T": "2018-01-28T14:09:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 6621.09898618}, {"T": "2018-01-28T14:10:00.000000", "O": 8.824e-05, "H": 8.837e-05, "L": 8.824e-05, "C": 8.837e-05, "V": 1494.28500636}, {"T": "2018-01-28T14:11:00.000000", "O": 8.866e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.867e-05, "V": 276.29473333}, {"T": "2018-01-28T14:12:00.000000", "O": 8.884e-05, "H": 8.888e-05, "L": 8.884e-05, "C": 8.888e-05, "V": 267.9689156}, {"T": "2018-01-28T14:13:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 94.80612394}, {"T": "2018-01-28T14:14:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 30.0}, {"T": "2018-01-28T14:15:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 214.27040924}, {"T": "2018-01-28T14:16:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 269.22579802}, {"T": "2018-01-28T14:17:00.000000", "O": 8.888e-05, "H": 8.888e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 924.56856141}, {"T": "2018-01-28T14:18:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 10337.811}, {"T": "2018-01-28T14:19:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 1000.0}, {"T": "2018-01-28T14:20:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 83.47554715}, {"T": "2018-01-28T14:21:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 18.25429864}, {"T": "2018-01-28T14:22:00.000000", "O": 8.827e-05, "H": 8.866e-05, "L": 8.826e-05, "C": 8.866e-05, "V": 858.0}, {"T": "2018-01-28T14:23:00.000000", "O": 8.865e-05, "H": 8.867e-05, "L": 8.865e-05, "C": 8.867e-05, "V": 57.98961341}, {"T": "2018-01-28T14:24:00.000000", "O": 8.867e-05, "H": 8.87e-05, "L": 8.867e-05, "C": 8.87e-05, "V": 81.6016073}, {"T": "2018-01-28T14:25:00.000000", "O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 2627.10524557}, {"T": "2018-01-28T14:26:00.000000", "O": 8.868e-05, "H": 8.922e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 422.49775905}, {"T": "2018-01-28T14:27:00.000000", "O": 8.831e-05, "H": 8.831e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 70.03067926}, {"T": "2018-01-28T14:30:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 7.3026917}, {"T": "2018-01-28T14:31:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 150.0}, {"T": "2018-01-28T14:34:00.000000", "O": 8.839e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 57.4056955}, {"T": "2018-01-28T14:35:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 344.8670496}, {"T": "2018-01-28T14:37:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 74.90404784}, {"T": "2018-01-28T14:38:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 319.29900021}, {"T": "2018-01-28T14:39:00.000000", "O": 8.836e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 1409.87013747}, {"T": "2018-01-28T14:40:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 19.54}, {"T": "2018-01-28T14:42:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3283.16965275}, {"T": "2018-01-28T14:46:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 204.77218814}, {"T": "2018-01-28T14:47:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 827.46377072}, {"T": "2018-01-28T14:49:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 202.26582508}, {"T": "2018-01-28T14:50:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1772.79537428}, {"T": "2018-01-28T14:53:00.000000", "O": 8.831e-05, "H": 8.831e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 392.30491347}, {"T": "2018-01-28T14:55:00.000000", "O": 8.83e-05, "H": 8.831e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 354.60153557}, {"T": "2018-01-28T14:56:00.000000", "O": 8.824e-05, "H": 8.825e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 22.312561}, {"T": "2018-01-28T14:57:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1125.75025618}, {"T": "2018-01-28T14:58:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 338.31103189}, {"T": "2018-01-28T14:59:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 62.27365706}, {"T": "2018-01-28T15:01:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 56.24296963}, {"T": "2018-01-28T15:02:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.05095661}, {"T": "2018-01-28T15:03:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.0}, {"T": "2018-01-28T15:04:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 821.99628748}, {"T": "2018-01-28T15:06:00.000000", "O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 1769.682985}, {"T": "2018-01-28T15:07:00.000000", "O": 8.83e-05, "H": 8.898e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 39.22096317}, {"T": "2018-01-28T15:10:00.000000", "O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.898e-05, "V": 886.09926491}, {"T": "2018-01-28T15:12:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 60.0}, {"T": "2018-01-28T15:13:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 5.68}, {"T": "2018-01-28T15:15:00.000000", "O": 8.897e-05, "H": 8.898e-05, "L": 8.87e-05, "C": 8.898e-05, "V": 230.03881351}, {"T": "2018-01-28T15:16:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 48.917792}, {"T": "2018-01-28T15:18:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 15.75981041}, {"T": "2018-01-28T15:19:00.000000", "O": 8.86e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 185.51835915}, {"T": "2018-01-28T15:22:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 13.48466119}, {"T": "2018-01-28T15:23:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 236.97340582}, {"T": "2018-01-28T15:25:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 1464.62268491}, {"T": "2018-01-28T15:26:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 0.47790964}, {"T": "2018-01-28T15:29:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 31.03663172}, {"T": "2018-01-28T15:30:00.000000", "O": 8.869e-05, "H": 8.87e-05, "L": 8.869e-05, "C": 8.87e-05, "V": 449.32432432}, {"T": "2018-01-28T15:32:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 47.57400254}, {"T": "2018-01-28T15:33:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 325.53724641}, {"T": "2018-01-28T15:35:00.000000", "O": 8.846e-05, "H": 8.846e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 84.85953478}, {"T": "2018-01-28T15:36:00.000000", "O": 8.869e-05, "H": 8.87e-05, "L": 8.869e-05, "C": 8.87e-05, "V": 163.4449328}, {"T": "2018-01-28T15:37:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 183.29849559}, {"T": "2018-01-28T15:38:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 232.71828997}, {"T": "2018-01-28T15:39:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1203.57794683}, {"T": "2018-01-28T15:40:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 500.0}, {"T": "2018-01-28T15:43:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 3874.09197434}, {"T": "2018-01-28T15:44:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 223.39391225}, {"T": "2018-01-28T15:45:00.000000", "O": 8.889e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.89e-05, "V": 486.3340701}, {"T": "2018-01-28T15:46:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 689.83554326}, {"T": "2018-01-28T15:47:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 2994.37353621}, {"T": "2018-01-28T15:48:00.000000", "O": 8.899e-05, "H": 8.915e-05, "L": 8.899e-05, "C": 8.915e-05, "V": 235.86363897}, {"T": "2018-01-28T15:49:00.000000", "O": 8.916e-05, "H": 8.923e-05, "L": 8.916e-05, "C": 8.923e-05, "V": 948.58101577}, {"T": "2018-01-28T15:50:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 762.19796362}, {"T": "2018-01-28T15:52:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1000.0}, {"T": "2018-01-28T15:53:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1267.69126075}, {"T": "2018-01-28T15:54:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 439.24146206}, {"T": "2018-01-28T15:55:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 4695.23884675}, {"T": "2018-01-28T15:58:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 768.2893496}, {"T": "2018-01-28T15:59:00.000000", "O": 8.919e-05, "H": 8.92e-05, "L": 8.919e-05, "C": 8.92e-05, "V": 28.94553932}, {"T": "2018-01-28T16:00:00.000000", "O": 8.921e-05, "H": 8.925e-05, "L": 8.92e-05, "C": 8.925e-05, "V": 2177.90532764}, {"T": "2018-01-28T16:01:00.000000", "O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 19.00927647}, {"T": "2018-01-28T16:02:00.000000", "O": 8.924e-05, "H": 8.925e-05, "L": 8.924e-05, "C": 8.925e-05, "V": 730.46192941}, {"T": "2018-01-28T16:04:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 294.03360511}, {"T": "2018-01-28T16:05:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 1035.7534877}, {"T": "2018-01-28T16:07:00.000000", "O": 8.88e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 916.20239706}, {"T": "2018-01-28T16:08:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 305.47914318}, {"T": "2018-01-28T16:09:00.000000", "O": 8.87e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 2606.88546329}, {"T": "2018-01-28T16:10:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 191.5166802}, {"T": "2018-01-28T16:11:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 1073.73519914}, {"T": "2018-01-28T16:12:00.000000", "O": 8.871e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 1482.6275885}, {"T": "2018-01-28T16:13:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 153.90126845}, {"T": "2018-01-28T16:15:00.000000", "O": 8.874e-05, "H": 8.875e-05, "L": 8.871e-05, "C": 8.875e-05, "V": 914.7261907}, {"T": "2018-01-28T16:16:00.000000", "O": 8.875e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 120.96296324}, {"T": "2018-01-28T16:17:00.000000", "O": 8.872e-05, "H": 8.931e-05, "L": 8.872e-05, "C": 8.931e-05, "V": 1847.6629922}, {"T": "2018-01-28T16:18:00.000000", "O": 8.931e-05, "H": 8.931e-05, "L": 8.872e-05, "C": 8.875e-05, "V": 1293.24159332}, {"T": "2018-01-28T16:19:00.000000", "O": 8.872e-05, "H": 8.872e-05, "L": 8.872e-05, "C": 8.872e-05, "V": 1551.59685669}, {"T": "2018-01-28T16:20:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 278.8978356}, {"T": "2018-01-28T16:21:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 2283.64561292}, {"T": "2018-01-28T16:22:00.000000", "O": 8.93e-05, "H": 8.931e-05, "L": 8.93e-05, "C": 8.931e-05, "V": 100.0}, {"T": "2018-01-28T16:25:00.000000", "O": 8.928e-05, "H": 8.931e-05, "L": 8.928e-05, "C": 8.931e-05, "V": 821.97911586}, {"T": "2018-01-28T16:26:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 24.261355}, {"T": "2018-01-28T16:27:00.000000", "O": 8.879e-05, "H": 8.932e-05, "L": 8.872e-05, "C": 8.931e-05, "V": 10148.65713559}, {"T": "2018-01-28T16:28:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 1623.4614869}, {"T": "2018-01-28T16:29:00.000000", "O": 8.874e-05, "H": 8.932e-05, "L": 8.874e-05, "C": 8.932e-05, "V": 739.93079778}, {"T": "2018-01-28T16:30:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 3000.0}, {"T": "2018-01-28T16:31:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 144.82960934}, {"T": "2018-01-28T16:32:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 62.10905785}, {"T": "2018-01-28T16:33:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 83.0592845}, {"T": "2018-01-28T16:37:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 132.91558385}, {"T": "2018-01-28T16:39:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1000.0}, {"T": "2018-01-28T16:41:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 445.0}, {"T": "2018-01-28T16:42:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 1668.88600263}, {"T": "2018-01-28T16:44:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 688.32984489}, {"T": "2018-01-28T16:45:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 150.0}, {"T": "2018-01-28T16:46:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 8.47075517}, {"T": "2018-01-28T16:47:00.000000", "O": 8.932e-05, "H": 9e-05, "L": 8.932e-05, "C": 9e-05, "V": 1421.57705409}, {"T": "2018-01-28T16:48:00.000000", "O": 9e-05, "H": 9.009e-05, "L": 9e-05, "C": 9.009e-05, "V": 634.2108667}, {"T": "2018-01-28T16:49:00.000000", "O": 9.017e-05, "H": 9.032e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1015.55406214}, {"T": "2018-01-28T16:50:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 402.13014356}, {"T": "2018-01-28T16:51:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 90.71474829}, {"T": "2018-01-28T16:52:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 574.9125}, {"T": "2018-01-28T16:53:00.000000", "O": 9e-05, "H": 9.031e-05, "L": 9e-05, "C": 9.031e-05, "V": 9279.39402115}, {"T": "2018-01-28T16:56:00.000000", "O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 1456.1784782}, {"T": "2018-01-28T16:57:00.000000", "O": 9.031e-05, "H": 9.032e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 1105.91787007}, {"T": "2018-01-28T16:58:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1359.3572729}, {"T": "2018-01-28T16:59:00.000000", "O": 8.992e-05, "H": 8.992e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 1497.12275897}, {"T": "2018-01-28T17:00:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 333.13662643}, {"T": "2018-01-28T17:01:00.000000", "O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 110.47735076}, {"T": "2018-01-28T17:03:00.000000", "O": 9.027e-05, "H": 9.028e-05, "L": 9.027e-05, "C": 9.028e-05, "V": 349.08339795}, {"T": "2018-01-28T17:05:00.000000", "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887}, {"T": "2018-01-28T17:11:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 434.87541081}, {"T": "2018-01-28T17:12:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 968.38071718}, {"T": "2018-01-28T17:13:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 963.29978064}, {"T": "2018-01-28T17:14:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.937e-05, "C": 8.937e-05, "V": 200.0}, {"T": "2018-01-28T17:15:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 1102.68183032}, {"T": "2018-01-28T17:16:00.000000", "O": 8.937e-05, "H": 8.938e-05, "L": 8.937e-05, "C": 8.938e-05, "V": 2196.31816968}, {"T": "2018-01-28T17:17:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 37.5427042}, {"T": "2018-01-28T17:18:00.000000", "O": 9.006e-05, "H": 9.006e-05, "L": 9.006e-05, "C": 9.006e-05, "V": 23.52027954}, {"T": "2018-01-28T17:19:00.000000", "O": 9.005e-05, "H": 9.021e-05, "L": 9.005e-05, "C": 9.021e-05, "V": 1000.0}, {"T": "2018-01-28T17:20:00.000000", "O": 8.964e-05, "H": 8.964e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 88.0}, {"T": "2018-01-28T17:21:00.000000", "O": 8.964e-05, "H": 8.97e-05, "L": 8.964e-05, "C": 8.97e-05, "V": 503.62333097}, {"T": "2018-01-28T17:22:00.000000", "O": 8.964e-05, "H": 8.964e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 3200.0}, {"T": "2018-01-28T17:24:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 222.907689}, {"T": "2018-01-28T17:26:00.000000", "O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 364.0}, {"T": "2018-01-28T17:27:00.000000", "O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 121.41150116}, {"T": "2018-01-28T17:28:00.000000", "O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 174.74775474}, {"T": "2018-01-28T17:31:00.000000", "O": 9.016e-05, "H": 9.016e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 809.18322981}, {"T": "2018-01-28T17:33:00.000000", "O": 8.947e-05, "H": 8.947e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 321.31700168}, {"T": "2018-01-28T17:34:00.000000", "O": 8.939e-05, "H": 8.947e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 636.33986894}, {"T": "2018-01-28T17:36:00.000000", "O": 8.939e-05, "H": 8.939e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 498.73994083}, {"T": "2018-01-28T17:37:00.000000", "O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 62.38637092}, {"T": "2018-01-28T17:38:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 31.24392188}, {"T": "2018-01-28T17:48:00.000000", "O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383}, {"T": "2018-01-28T17:50:00.000000", "O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 105.24474342}, {"T": "2018-01-28T17:51:00.000000", "O": 8.941e-05, "H": 8.941e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 1991.8957066}, {"T": "2018-01-28T17:52:00.000000", "O": 8.938e-05, "H": 8.938e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 183.59491787}, {"T": "2018-01-28T17:53:00.000000", "O": 8.939e-05, "H": 9.018e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 10982.279063}, {"T": "2018-01-28T17:54:00.000000", "O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 34.51612903}, {"T": "2018-01-28T17:56:00.000000", "O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 162.33305522}, {"T": "2018-01-28T17:57:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 1097.59775983}, {"T": "2018-01-28T18:00:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 5072.58918833}, {"T": "2018-01-28T18:04:00.000000", "O": 8.949e-05, "H": 8.999e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 307.9030909}, {"T": "2018-01-28T18:05:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.921e-05, "C": 9e-05, "V": 2650.9246684}, {"T": "2018-01-28T18:06:00.000000", "O": 8.999e-05, "H": 9.008e-05, "L": 8.999e-05, "C": 9.008e-05, "V": 268.09489682}, {"T": "2018-01-28T18:08:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1000.0}, {"T": "2018-01-28T18:10:00.000000", "O": 8.936e-05, "H": 8.936e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 60.0}, {"T": "2018-01-28T18:12:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 1017.94845988}, {"T": "2018-01-28T18:14:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 836.97194371}, {"T": "2018-01-28T18:15:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 590.19511148}, {"T": "2018-01-28T18:16:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 402.97530757}, {"T": "2018-01-28T18:17:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 209.475}, {"T": "2018-01-28T18:19:00.000000", "O": 8.998e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 1065.0}, {"T": "2018-01-28T18:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 84.0}, {"T": "2018-01-28T18:23:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 80.0}, {"T": "2018-01-28T18:24:00.000000", "O": 8.998e-05, "H": 9e-05, "L": 8.998e-05, "C": 8.999e-05, "V": 568.18233424}, {"T": "2018-01-28T18:25:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 201.38983909}, {"T": "2018-01-28T18:26:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 631.31840993}, {"T": "2018-01-28T18:32:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 900.0}, {"T": "2018-01-28T18:33:00.000000", "O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.997e-05, "V": 619.71794183}, {"T": "2018-01-28T18:34:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 50.0}, {"T": "2018-01-28T18:35:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 7.86782866}, {"T": "2018-01-28T18:37:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 3.22043279}, {"T": "2018-01-28T18:39:00.000000", "O": 8.931e-05, "H": 8.995e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 189.02632246}, {"T": "2018-01-28T18:42:00.000000", "O": 8.931e-05, "H": 8.931e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 2636.79542871}, {"T": "2018-01-28T18:43:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 129.09568482}, {"T": "2018-01-28T18:44:00.000000", "O": 8.994e-05, "H": 8.995e-05, "L": 8.994e-05, "C": 8.995e-05, "V": 693.54823896}, {"T": "2018-01-28T18:45:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 28.9017341}, {"T": "2018-01-28T18:46:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 446.12925163}, {"T": "2018-01-28T18:49:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 332.64739996}, {"T": "2018-01-28T18:50:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 197.99999999}, {"T": "2018-01-28T18:51:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 28.2219667}, {"T": "2018-01-28T18:52:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 60.0}, {"T": "2018-01-28T18:53:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 65.70523446}, {"T": "2018-01-28T18:54:00.000000", "O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 1263.517367}, {"T": "2018-01-28T18:56:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 58.23671497}, {"T": "2018-01-28T18:57:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 50.0}, {"T": "2018-01-28T18:58:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 30.79523545}, {"T": "2018-01-28T18:59:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 35.73197604}, {"T": "2018-01-28T19:00:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 350.0}, {"T": "2018-01-28T19:02:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 117.12922083}, {"T": "2018-01-28T19:06:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 25.2615959}, {"T": "2018-01-28T19:07:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.996e-05, "C": 8.996e-05, "V": 7.76834794}, {"T": "2018-01-28T19:08:00.000000", "O": 8.997e-05, "H": 8.999e-05, "L": 8.997e-05, "C": 8.999e-05, "V": 240.79081964}, {"T": "2018-01-28T19:09:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 306.24221668}, {"T": "2018-01-28T19:10:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 275.61798836}, {"T": "2018-01-28T19:14:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 594.75187969}, {"T": "2018-01-28T19:15:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 2544.05676637}, {"T": "2018-01-28T19:16:00.000000", "O": 9e-05, "H": 9.023e-05, "L": 9e-05, "C": 9.018e-05, "V": 2167.14665242}, {"T": "2018-01-28T19:17:00.000000", "O": 9.023e-05, "H": 9.025e-05, "L": 9.023e-05, "C": 9.025e-05, "V": 91.88011381}, {"T": "2018-01-28T19:18:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 320.19765657}, {"T": "2018-01-28T19:19:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 210.74388591}, {"T": "2018-01-28T19:20:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 227.41186889}, {"T": "2018-01-28T19:21:00.000000", "O": 9.022e-05, "H": 9.024e-05, "L": 9.022e-05, "C": 9.024e-05, "V": 20.63616662}, {"T": "2018-01-28T19:22:00.000000", "O": 9.024e-05, "H": 9.024e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 4.86124983}, {"T": "2018-01-28T19:23:00.000000", "O": 9.023e-05, "H": 9.035e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 3609.4302599}, {"T": "2018-01-28T19:25:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 47.55897702}, {"T": "2018-01-28T19:29:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 357.21582999}, {"T": "2018-01-28T19:30:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 60.0}, {"T": "2018-01-28T19:31:00.000000", "O": 8.953e-05, "H": 9.021e-05, "L": 8.953e-05, "C": 9.021e-05, "V": 75.47923972}, {"T": "2018-01-28T19:34:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 290.0}, {"T": "2018-01-28T19:35:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 175.0}, {"T": "2018-01-28T19:38:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 1000.0673685}, {"T": "2018-01-28T19:39:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 262.3471293}, {"T": "2018-01-28T19:40:00.000000", "O": 8.926e-05, "H": 8.926e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 299.21460048}, {"T": "2018-01-28T19:43:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 55.56790397}, {"T": "2018-01-28T19:45:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 388.56218326}, {"T": "2018-01-28T19:48:00.000000", "O": 8.931e-05, "H": 8.931e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 1011.92313097}, {"T": "2018-01-28T19:49:00.000000", "O": 8.997e-05, "H": 8.998e-05, "L": 8.997e-05, "C": 8.998e-05, "V": 100.0}, {"T": "2018-01-28T19:50:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 10.03100299}, {"T": "2018-01-28T19:51:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 307.34742955}, {"T": "2018-01-28T19:52:00.000000", "O": 8.983e-05, "H": 8.985e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 1652.91647147}, {"T": "2018-01-28T19:53:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 40.00007084}, {"T": "2018-01-28T19:54:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 15.34895492}, {"T": "2018-01-28T19:55:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 875.3768668}, {"T": "2018-01-28T19:56:00.000000", "O": 8.997e-05, "H": 9e-05, "L": 8.997e-05, "C": 9e-05, "V": 200.0}, {"T": "2018-01-28T19:57:00.000000", "O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 9e-05, "V": 1845.48165968}, {"T": "2018-01-28T19:58:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 12.0}, {"T": "2018-01-28T19:59:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 254.0}, {"T": "2018-01-28T20:00:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413}, {"T": "2018-01-28T20:05:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 216.84918139}, {"T": "2018-01-28T20:07:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 40.0}, {"T": "2018-01-28T20:08:00.000000", "O": 8.931e-05, "H": 8.931e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 610.595893}, {"T": "2018-01-28T20:10:00.000000", "O": 8.995e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 43.0}, {"T": "2018-01-28T20:11:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 898.82856669}, {"T": "2018-01-28T20:15:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 15.0}, {"T": "2018-01-28T20:16:00.000000", "O": 8.993e-05, "H": 8.995e-05, "L": 8.993e-05, "C": 8.995e-05, "V": 495.04336183}, {"T": "2018-01-28T20:17:00.000000", "O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 327.69563793}, {"T": "2018-01-28T20:20:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 5000.0}, {"T": "2018-01-28T20:21:00.000000", "O": 8.935e-05, "H": 8.95e-05, "L": 8.91e-05, "C": 8.95e-05, "V": 3013.89289022}, {"T": "2018-01-28T20:22:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 314.7091806}, {"T": "2018-01-28T20:23:00.000000", "O": 8.899e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.995e-05, "V": 418.63178779}, {"T": "2018-01-28T20:24:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 734.69562041}, {"T": "2018-01-28T20:25:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 333.68899894}, {"T": "2018-01-28T20:26:00.000000", "O": 8.901e-05, "H": 8.901e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 420.0}, {"T": "2018-01-28T20:27:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 25.51021344}, {"T": "2018-01-28T20:28:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 131.02495688}, {"T": "2018-01-28T20:29:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 71.54560712}, {"T": "2018-01-28T20:30:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 10.0}, {"T": "2018-01-28T20:32:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 912.6}, {"T": "2018-01-28T20:35:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 609.45059166}, {"T": "2018-01-28T20:36:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 628.53733675}, {"T": "2018-01-28T20:37:00.000000", "O": 8.971e-05, "H": 8.997e-05, "L": 8.971e-05, "C": 8.997e-05, "V": 9159.94647792}, {"T": "2018-01-28T20:38:00.000000", "O": 8.911e-05, "H": 8.911e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 778.0}, {"T": "2018-01-28T20:39:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 605.0652744}, {"T": "2018-01-28T20:40:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 803.9347256}, {"T": "2018-01-28T20:41:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 467.941}, {"T": "2018-01-28T20:43:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 73.20372777}, {"T": "2018-01-28T20:45:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 4868.77267703}, {"T": "2018-01-28T20:46:00.000000", "O": 8.967e-05, "H": 8.967e-05, "L": 8.966e-05, "C": 8.966e-05, "V": 168.47457627}, {"T": "2018-01-28T20:47:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 1128.17915823}, {"T": "2018-01-28T20:48:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 12.327485}, {"T": "2018-01-28T20:49:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 136.00290296}, {"T": "2018-01-28T20:50:00.000000", "O": 8.898e-05, "H": 8.923e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 513.53443142}, {"T": "2018-01-28T20:51:00.000000", "O": 8.923e-05, "H": 8.965e-05, "L": 8.923e-05, "C": 8.965e-05, "V": 1021.41934529}, {"T": "2018-01-28T20:53:00.000000", "O": 8.965e-05, "H": 8.965e-05, "L": 8.965e-05, "C": 8.965e-05, "V": 50.0}, {"T": "2018-01-28T20:54:00.000000", "O": 8.965e-05, "H": 8.965e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 958.86231363}, {"T": "2018-01-28T20:55:00.000000", "O": 8.889e-05, "H": 8.899e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 626.2538463}, {"T": "2018-01-28T20:57:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 1300.0}, {"T": "2018-01-28T20:58:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 125.8386835}, {"T": "2018-01-28T20:59:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 17.01776345}, {"T": "2018-01-28T21:00:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 370.24778627}, {"T": "2018-01-28T21:01:00.000000", "O": 8.899e-05, "H": 8.91e-05, "L": 8.899e-05, "C": 8.91e-05, "V": 427.18184732}, {"T": "2018-01-28T21:03:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 10.5879488}, {"T": "2018-01-28T21:05:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 2001.30405355}, {"T": "2018-01-28T21:06:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 13.56671008}, {"T": "2018-01-28T21:07:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.44091339}, {"T": "2018-01-28T21:08:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5506.46372664}, {"T": "2018-01-28T21:13:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 580.0}, {"T": "2018-01-28T21:14:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 236.40661937}, {"T": "2018-01-28T21:15:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 133.51582499}, {"T": "2018-01-28T21:16:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 600.0}, {"T": "2018-01-28T21:18:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 1613.41223005}, {"T": "2018-01-28T21:19:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 300.0}, {"T": "2018-01-28T21:20:00.000000", "O": 8.959e-05, "H": 8.96e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 628.35008625}, {"T": "2018-01-28T21:21:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 122.51652078}, {"T": "2018-01-28T21:22:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 200.0}, {"T": "2018-01-28T21:23:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 322.94192342}, {"T": "2018-01-28T21:24:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 213.67823093}, {"T": "2018-01-28T21:25:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 2789.20500258}, {"T": "2018-01-28T21:27:00.000000", "O": 8.872e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 1576.42227721}, {"T": "2018-01-28T21:30:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 2989.51724138}, {"T": "2018-01-28T21:31:00.000000", "O": 8.958e-05, "H": 8.993e-05, "L": 8.872e-05, "C": 8.993e-05, "V": 792.93298528}, {"T": "2018-01-28T21:33:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 230.0}, {"T": "2018-01-28T21:34:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.993e-05, "C": 8.993e-05, "V": 15.0}, {"T": "2018-01-28T21:37:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 264.51033715}, {"T": "2018-01-28T21:38:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 7.27896529}, {"T": "2018-01-28T21:40:00.000000", "O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 503.83492382}, {"T": "2018-01-28T21:41:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 14.9625}, {"T": "2018-01-28T21:42:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 61.73864673}, {"T": "2018-01-28T21:43:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 560.13694427}, {"T": "2018-01-28T21:45:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 64.52964481}, {"T": "2018-01-28T21:46:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1923.54443079}, {"T": "2018-01-28T21:47:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 18.23647806}, {"T": "2018-01-28T21:49:00.000000", "O": 8.887e-05, "H": 8.887e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 160.0}, {"T": "2018-01-28T21:50:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 991.66456824}, {"T": "2018-01-28T21:51:00.000000", "O": 8.864e-05, "H": 8.876e-05, "L": 8.864e-05, "C": 8.876e-05, "V": 1772.46652675}, {"T": "2018-01-28T21:53:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 633.19439042}, {"T": "2018-01-28T21:55:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 100.0}, {"T": "2018-01-28T21:57:00.000000", "O": 8.959e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 526.59958103}, {"T": "2018-01-28T22:00:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0}, {"T": "2018-01-28T22:05:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.868e-05, "C": 8.94e-05, "V": 895.39703364}, {"T": "2018-01-28T22:06:00.000000", "O": 8.94e-05, "H": 8.955e-05, "L": 8.94e-05, "C": 8.955e-05, "V": 1311.98293475}, {"T": "2018-01-28T22:07:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 95.47052995}, {"T": "2018-01-28T22:09:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 79.89533668}, {"T": "2018-01-28T22:10:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7750.60519388}, {"T": "2018-01-28T22:11:00.000000", "O": 8.939e-05, "H": 8.94e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 110.70669092}, {"T": "2018-01-28T22:12:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 4960.31794537}, {"T": "2018-01-28T22:14:00.000000", "O": 8.861e-05, "H": 8.94e-05, "L": 8.861e-05, "C": 8.94e-05, "V": 39.46215834}, {"T": "2018-01-28T22:16:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 328.77812977}, {"T": "2018-01-28T22:17:00.000000", "O": 8.853e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 232.3006656}, {"T": "2018-01-28T22:20:00.000000", "O": 8.865e-05, "H": 8.921e-05, "L": 8.865e-05, "C": 8.867e-05, "V": 2707.0}, {"T": "2018-01-28T22:21:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 3241.90113216}, {"T": "2018-01-28T22:22:00.000000", "O": 8.861e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 16415.13232617}, {"T": "2018-01-28T22:23:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 500.0}, {"T": "2018-01-28T22:24:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 4882.02516028}, {"T": "2018-01-28T22:26:00.000000", "O": 8.851e-05, "H": 8.927e-05, "L": 8.851e-05, "C": 8.927e-05, "V": 2032.25461832}, {"T": "2018-01-28T22:27:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 112.23572872}, {"T": "2018-01-28T22:29:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 1883.3039869}, {"T": "2018-01-28T22:30:00.000000", "O": 8.853e-05, "H": 8.927e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 3974.66135686}, {"T": "2018-01-28T22:31:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 512.0}, {"T": "2018-01-28T22:32:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 377.13065901}, {"T": "2018-01-28T22:33:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 11.25492402}, {"T": "2018-01-28T22:34:00.000000", "O": 8.885e-05, "H": 8.928e-05, "L": 8.848e-05, "C": 8.928e-05, "V": 2752.67118393}, {"T": "2018-01-28T22:35:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 66.14123359}, {"T": "2018-01-28T22:36:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 550.0}, {"T": "2018-01-28T22:37:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 2000.0}, {"T": "2018-01-28T22:38:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 714.63417858}, {"T": "2018-01-28T22:39:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.858e-05, "C": 8.858e-05, "V": 362.0}, {"T": "2018-01-28T22:41:00.000000", "O": 8.919e-05, "H": 8.928e-05, "L": 8.919e-05, "C": 8.928e-05, "V": 1195.84911587}, {"T": "2018-01-28T22:42:00.000000", "O": 8.92e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 22920.41288184}, {"T": "2018-01-28T22:43:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 140.625}, {"T": "2018-01-28T22:44:00.000000", "O": 8.919e-05, "H": 8.968e-05, "L": 8.919e-05, "C": 8.96e-05, "V": 106.26530378}, {"T": "2018-01-28T22:51:00.000000", "O": 8.956e-05, "H": 8.958e-05, "L": 8.956e-05, "C": 8.958e-05, "V": 36.46185066}, {"T": "2018-01-28T22:53:00.000000", "O": 8.955e-05, "H": 8.956e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6109.8831223}, {"T": "2018-01-28T22:55:00.000000", "O": 8.867e-05, "H": 8.96e-05, "L": 8.867e-05, "C": 8.96e-05, "V": 3132.78086091}, {"T": "2018-01-28T22:56:00.000000", "O": 8.906e-05, "H": 8.906e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 114.06169633}, {"T": "2018-01-28T22:57:00.000000", "O": 8.906e-05, "H": 8.906e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 479.36241611}, {"T": "2018-01-28T22:58:00.000000", "O": 8.866e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 1401.99241214}, {"T": "2018-01-28T23:00:00.000000", "O": 8.873e-05, "H": 8.959e-05, "L": 8.873e-05, "C": 8.874e-05, "V": 337.60254928}, {"T": "2018-01-28T23:01:00.000000", "O": 8.982e-05, "H": 8.987e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 298.16087993}, {"T": "2018-01-28T23:03:00.000000", "O": 8.885e-05, "H": 8.985e-05, "L": 8.885e-05, "C": 8.985e-05, "V": 116.56186209}, {"T": "2018-01-28T23:05:00.000000", "O": 8.891e-05, "H": 8.978e-05, "L": 8.891e-05, "C": 8.978e-05, "V": 112.47967363}, {"T": "2018-01-28T23:06:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 14.71468953}, {"T": "2018-01-28T23:07:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 394.05100299}, {"T": "2018-01-28T23:08:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 106.41156671}, {"T": "2018-01-28T23:09:00.000000", "O": 8.89e-05, "H": 8.966e-05, "L": 8.89e-05, "C": 8.966e-05, "V": 74.05687139}, {"T": "2018-01-28T23:10:00.000000", "O": 8.976e-05, "H": 8.976e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 5.97399627}, {"T": "2018-01-28T23:12:00.000000", "O": 8.969e-05, "H": 8.969e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 58.15060778}, {"T": "2018-01-28T23:15:00.000000", "O": 8.969e-05, "H": 8.969e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 169.90382633}, {"T": "2018-01-28T23:16:00.000000", "O": 8.974e-05, "H": 8.984e-05, "L": 8.894e-05, "C": 8.984e-05, "V": 408.45947485}, {"T": "2018-01-28T23:17:00.000000", "O": 8.992e-05, "H": 8.995e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 461.09553149}, {"T": "2018-01-28T23:19:00.000000", "O": 8.991e-05, "H": 8.991e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 11.88220639}, {"T": "2018-01-28T23:20:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 11.88220638}, {"T": "2018-01-28T23:21:00.000000", "O": 8.908e-05, "H": 8.912e-05, "L": 8.908e-05, "C": 8.912e-05, "V": 4825.20821103}, {"T": "2018-01-28T23:22:00.000000", "O": 8.984e-05, "H": 8.984e-05, "L": 8.916e-05, "C": 8.984e-05, "V": 315.70641644}, {"T": "2018-01-28T23:23:00.000000", "O": 8.916e-05, "H": 8.983e-05, "L": 8.915e-05, "C": 8.983e-05, "V": 5722.44128453}, {"T": "2018-01-28T23:24:00.000000", "O": 8.982e-05, "H": 8.983e-05, "L": 8.982e-05, "C": 8.983e-05, "V": 773.09776896}, {"T": "2018-01-28T23:25:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 13.39093922}, {"T": "2018-01-28T23:26:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 200.0}, {"T": "2018-01-28T23:29:00.000000", "O": 8.969e-05, "H": 8.969e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1335.14108496}, {"T": "2018-01-28T23:30:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 200.0}, {"T": "2018-01-28T23:31:00.000000", "O": 8.892e-05, "H": 8.95e-05, "L": 8.892e-05, "C": 8.95e-05, "V": 2852.23787235}, {"T": "2018-01-28T23:32:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.892e-05, "C": 8.95e-05, "V": 224.47607219}, {"T": "2018-01-28T23:33:00.000000", "O": 8.95e-05, "H": 8.995e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1203.7046902}, {"T": "2018-01-28T23:34:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 99.09791466}, {"T": "2018-01-28T23:35:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 12.48868731}, {"T": "2018-01-28T23:36:00.000000", "O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 369.64290982}, {"T": "2018-01-28T23:38:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 320.30993825}, {"T": "2018-01-28T23:39:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 70.54145096}, {"T": "2018-01-28T23:40:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 106.99999999}, {"T": "2018-01-28T23:41:00.000000", "O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1654.15096881}, {"T": "2018-01-28T23:42:00.000000", "O": 8.95e-05, "H": 8.951e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 1597.72545912}, {"T": "2018-01-28T23:43:00.000000", "O": 8.992e-05, "H": 8.993e-05, "L": 8.992e-05, "C": 8.993e-05, "V": 181.3551234}, {"T": "2018-01-28T23:46:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 623.8414601}, {"T": "2018-01-28T23:48:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 35.55481199}, {"T": "2018-01-28T23:52:00.000000", "O": 8.972e-05, "H": 8.977e-05, "L": 8.92e-05, "C": 8.977e-05, "V": 1928.67904689}, {"T": "2018-01-28T23:53:00.000000", "O": 8.92e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.981e-05, "V": 583.67479287}, {"T": "2018-01-28T23:54:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 778.35005574}, {"T": "2018-01-28T23:56:00.000000", "O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.021e-05, "V": 1243.97316301}, {"T": "2018-01-28T23:57:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 1552.38563548}, {"T": "2018-01-28T23:58:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 1329.2622769}, {"T": "2018-01-28T23:59:00.000000", "O": 9.018e-05, "H": 9.018e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 22.17540747}, {"T": "2018-01-29T00:00:00.000000", "O": 8.929e-05, "H": 8.937e-05, "L": 8.929e-05, "C": 8.935e-05, "V": 3069.30633456}, {"T": "2018-01-29T00:02:00.000000", "O": 8.956e-05, "H": 8.982e-05, "L": 8.956e-05, "C": 8.98e-05, "V": 4746.3249086}, {"T": "2018-01-29T00:03:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 958.26852918}, {"T": "2018-01-29T00:04:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 1847.0}, {"T": "2018-01-29T00:05:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 72.30544579}, {"T": "2018-01-29T00:06:00.000000", "O": 8.941e-05, "H": 8.941e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 2137.76655443}, {"T": "2018-01-29T00:07:00.000000", "O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 419.0}, {"T": "2018-01-29T00:08:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.959e-05, "C": 9e-05, "V": 1200.06003606}, {"T": "2018-01-29T00:09:00.000000", "O": 8.914e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 5493.42593485}, {"T": "2018-01-29T00:10:00.000000", "O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 50.0}, {"T": "2018-01-29T00:11:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.92e-05, "C": 8.921e-05, "V": 1594.46365636}, {"T": "2018-01-29T00:13:00.000000", "O": 8.994e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 835.87021631}, {"T": "2018-01-29T00:14:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 306.665109}, {"T": "2018-01-29T00:15:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 159.22533919}, {"T": "2018-01-29T00:17:00.000000", "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 261.538651}, {"T": "2018-01-29T00:18:00.000000", "O": 8.896e-05, "H": 8.969e-05, "L": 8.896e-05, "C": 8.969e-05, "V": 5603.29621857}, {"T": "2018-01-29T00:19:00.000000", "O": 8.901e-05, "H": 8.971e-05, "L": 8.901e-05, "C": 8.971e-05, "V": 9420.75937585}, {"T": "2018-01-29T00:20:00.000000", "O": 8.971e-05, "H": 8.971e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 644.96404475}, {"T": "2018-01-29T00:21:00.000000", "O": 8.971e-05, "H": 8.983e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 1995.20619292}, {"T": "2018-01-29T00:22:00.000000", "O": 8.983e-05, "H": 8.986e-05, "L": 8.924e-05, "C": 8.986e-05, "V": 1418.45674836}, {"T": "2018-01-29T00:23:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.927e-05, "C": 8.928e-05, "V": 14362.15485799}, {"T": "2018-01-29T00:24:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 437.873375}, {"T": "2018-01-29T00:27:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 275.43319277}, {"T": "2018-01-29T00:28:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 10652.71015877}, {"T": "2018-01-29T00:29:00.000000", "O": 8.985e-05, "H": 8.986e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 1162.47540345}, {"T": "2018-01-29T00:30:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.985e-05, "C": 8.986e-05, "V": 357.22962815}, {"T": "2018-01-29T00:31:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.985e-05, "C": 8.985e-05, "V": 18.30585051}, {"T": "2018-01-29T00:32:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 1287.57910078}, {"T": "2018-01-29T00:33:00.000000", "O": 8.984e-05, "H": 8.984e-05, "L": 8.984e-05, "C": 8.984e-05, "V": 23.23873944}, {"T": "2018-01-29T00:34:00.000000", "O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.984e-05, "V": 355.58156151}, {"T": "2018-01-29T00:35:00.000000", "O": 8.982e-05, "H": 8.984e-05, "L": 8.894e-05, "C": 8.894e-05, "V": 3818.85020255}, {"T": "2018-01-29T00:36:00.000000", "O": 8.981e-05, "H": 8.986e-05, "L": 8.981e-05, "C": 8.986e-05, "V": 32152.60997161}, {"T": "2018-01-29T00:37:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.986e-05, "C": 8.986e-05, "V": 876.00759134}, {"T": "2018-01-29T00:38:00.000000", "O": 8.986e-05, "H": 9e-05, "L": 8.934e-05, "C": 9e-05, "V": 4046.6184305}, {"T": "2018-01-29T00:39:00.000000", "O": 8.951e-05, "H": 8.992e-05, "L": 8.951e-05, "C": 8.965e-05, "V": 1382.62222997}, {"T": "2018-01-29T00:40:00.000000", "O": 8.993e-05, "H": 8.996e-05, "L": 8.993e-05, "C": 8.996e-05, "V": 1469.59254321}, {"T": "2018-01-29T00:41:00.000000", "O": 8.996e-05, "H": 9.021e-05, "L": 8.996e-05, "C": 9e-05, "V": 1094.03860128}, {"T": "2018-01-29T00:42:00.000000", "O": 9.021e-05, "H": 9.056e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 36185.46279175}, {"T": "2018-01-29T00:43:00.000000", "O": 9.006e-05, "H": 9.056e-05, "L": 8.996e-05, "C": 9.056e-05, "V": 577.39784218}, {"T": "2018-01-29T00:44:00.000000", "O": 8.968e-05, "H": 9.057e-05, "L": 8.968e-05, "C": 8.995e-05, "V": 3192.47058247}, {"T": "2018-01-29T00:45:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 8.953e-05, "C": 8.971e-05, "V": 3258.74407421}, {"T": "2018-01-29T00:46:00.000000", "O": 8.972e-05, "H": 9.048e-05, "L": 8.972e-05, "C": 9.048e-05, "V": 697.338294}, {"T": "2018-01-29T00:47:00.000000", "O": 8.976e-05, "H": 9.055e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 1197.827189}, {"T": "2018-01-29T00:48:00.000000", "O": 9.054e-05, "H": 9.054e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 316.77785873}, {"T": "2018-01-29T00:49:00.000000", "O": 8.975e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 1794.59453225}, {"T": "2018-01-29T00:50:00.000000", "O": 8.956e-05, "H": 8.961e-05, "L": 8.956e-05, "C": 8.961e-05, "V": 318.42757301}, {"T": "2018-01-29T00:51:00.000000", "O": 8.961e-05, "H": 9.055e-05, "L": 8.951e-05, "C": 9.055e-05, "V": 899.91783597}, {"T": "2018-01-29T00:52:00.000000", "O": 8.969e-05, "H": 9.055e-05, "L": 8.968e-05, "C": 8.984e-05, "V": 1562.52082021}, {"T": "2018-01-29T00:53:00.000000", "O": 8.984e-05, "H": 9.065e-05, "L": 8.984e-05, "C": 9.065e-05, "V": 2164.00639601}, {"T": "2018-01-29T00:54:00.000000", "O": 9.055e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 8.987e-05, "V": 186.097179}, {"T": "2018-01-29T00:55:00.000000", "O": 8.987e-05, "H": 8.987e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 67.59560207}, {"T": "2018-01-29T00:56:00.000000", "O": 9.063e-05, "H": 9.063e-05, "L": 9.063e-05, "C": 9.063e-05, "V": 100.301003}, {"T": "2018-01-29T00:58:00.000000", "O": 9.055e-05, "H": 9.056e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1410.23417427}, {"T": "2018-01-29T01:00:00.000000", "O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 2943.50999598}, {"T": "2018-01-29T01:04:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 36.20581466}, {"T": "2018-01-29T01:05:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 4149.37759}, {"T": "2018-01-29T01:07:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 711.24732875}, {"T": "2018-01-29T01:08:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 2728.02448931}, {"T": "2018-01-29T01:09:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 1748.98025421}, {"T": "2018-01-29T01:10:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 221.66666667}, {"T": "2018-01-29T01:14:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 98.78783422}, {"T": "2018-01-29T01:15:00.000000", "O": 8.899e-05, "H": 8.988e-05, "L": 8.899e-05, "C": 8.988e-05, "V": 276.39272881}, {"T": "2018-01-29T01:16:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 84.7344745}, {"T": "2018-01-29T01:17:00.000000", "O": 8.988e-05, "H": 9e-05, "L": 8.988e-05, "C": 9e-05, "V": 1073.64452239}, {"T": "2018-01-29T01:18:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 143.05746807}, {"T": "2018-01-29T01:19:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 150.0}, {"T": "2018-01-29T01:20:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 923.63593668}, {"T": "2018-01-29T01:21:00.000000", "O": 8.994e-05, "H": 9e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 156.57197786}, {"T": "2018-01-29T01:22:00.000000", "O": 8.894e-05, "H": 8.894e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 400.0}, {"T": "2018-01-29T01:24:00.000000", "O": 8.892e-05, "H": 8.997e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 559.88192843}, {"T": "2018-01-29T01:25:00.000000", "O": 8.893e-05, "H": 8.893e-05, "L": 8.893e-05, "C": 8.893e-05, "V": 575.07267047}, {"T": "2018-01-29T01:26:00.000000", "O": 8.988e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.884e-05, "V": 4289.70315515}, {"T": "2018-01-29T01:28:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 125.6421378}, {"T": "2018-01-29T01:29:00.000000", "O": 8.867e-05, "H": 8.98e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 629.68333539}, {"T": "2018-01-29T01:30:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 193.38683736}, {"T": "2018-01-29T01:31:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.853e-05, "C": 8.853e-05, "V": 580.0}, {"T": "2018-01-29T01:32:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 1415.29364738}, {"T": "2018-01-29T01:33:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 167.31386221}, {"T": "2018-01-29T01:34:00.000000", "O": 8.907e-05, "H": 8.907e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 280.67811833}, {"T": "2018-01-29T01:35:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 258.82139781}, {"T": "2018-01-29T01:36:00.000000", "O": 8.841e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.904e-05, "V": 1041.84499019}, {"T": "2018-01-29T01:37:00.000000", "O": 8.902e-05, "H": 8.902e-05, "L": 8.902e-05, "C": 8.902e-05, "V": 182.76872217}, {"T": "2018-01-29T01:38:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 35.0}, {"T": "2018-01-29T01:41:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 101.14632501}, {"T": "2018-01-29T01:42:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 228.91255256}, {"T": "2018-01-29T01:43:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 73.32100276}, {"T": "2018-01-29T01:44:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 249.96571869}, {"T": "2018-01-29T01:45:00.000000", "O": 8.898e-05, "H": 8.899e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 1366.22961673}, {"T": "2018-01-29T01:46:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.88e-05, "C": 8.899e-05, "V": 426.0}, {"T": "2018-01-29T01:47:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.904e-05, "C": 8.904e-05, "V": 1186.46522573}, {"T": "2018-01-29T01:49:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 752.24126565}, {"T": "2018-01-29T01:50:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 17368.30618765}, {"T": "2018-01-29T01:51:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 15.702264}, {"T": "2018-01-29T01:52:00.000000", "O": 8.81e-05, "H": 8.811e-05, "L": 8.81e-05, "C": 8.811e-05, "V": 381.46381022}, {"T": "2018-01-29T01:53:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 14.67497885}, {"T": "2018-01-29T01:54:00.000000", "O": 8.85e-05, "H": 8.904e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1020.04904323}, {"T": "2018-01-29T01:55:00.000000", "O": 8.814e-05, "H": 8.816e-05, "L": 8.814e-05, "C": 8.816e-05, "V": 1616.72328496}, {"T": "2018-01-29T01:56:00.000000", "O": 8.904e-05, "H": 8.904e-05, "L": 8.808e-05, "C": 8.904e-05, "V": 1106.03426625}, {"T": "2018-01-29T01:57:00.000000", "O": 8.904e-05, "H": 8.909e-05, "L": 8.904e-05, "C": 8.909e-05, "V": 29.35354961}, {"T": "2018-01-29T01:58:00.000000", "O": 8.907e-05, "H": 8.909e-05, "L": 8.907e-05, "C": 8.909e-05, "V": 1214.37567351}, {"T": "2018-01-29T01:59:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 15.0}, {"T": "2018-01-29T02:00:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 6.06723715}, {"T": "2018-01-29T02:01:00.000000", "O": 8.904e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.814e-05, "V": 18505.46309943}, {"T": "2018-01-29T02:03:00.000000", "O": 8.843e-05, "H": 8.918e-05, "L": 8.843e-05, "C": 8.918e-05, "V": 434.69403052}, {"T": "2018-01-29T02:05:00.000000", "O": 8.843e-05, "H": 8.843e-05, "L": 8.813e-05, "C": 8.819e-05, "V": 10374.82850001}, {"T": "2018-01-29T02:06:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 719.7195967}, {"T": "2018-01-29T02:07:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.812e-05, "C": 8.82e-05, "V": 1545.33447378}, {"T": "2018-01-29T02:08:00.000000", "O": 8.817e-05, "H": 8.818e-05, "L": 8.812e-05, "C": 8.818e-05, "V": 10509.05009561}, {"T": "2018-01-29T02:09:00.000000", "O": 8.89e-05, "H": 8.899e-05, "L": 8.89e-05, "C": 8.899e-05, "V": 426.10241546}, {"T": "2018-01-29T02:10:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 1123.43732402}, {"T": "2018-01-29T02:11:00.000000", "O": 8.875e-05, "H": 8.879e-05, "L": 8.875e-05, "C": 8.879e-05, "V": 10.03100299}, {"T": "2018-01-29T02:12:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 44.8}, {"T": "2018-01-29T02:13:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 1455.24730962}, {"T": "2018-01-29T02:14:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 1231.47890189}, {"T": "2018-01-29T02:15:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 709.11491352}, {"T": "2018-01-29T02:16:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 572.0}, {"T": "2018-01-29T02:17:00.000000", "O": 8.822e-05, "H": 8.823e-05, "L": 8.822e-05, "C": 8.823e-05, "V": 1395.82086364}, {"T": "2018-01-29T02:18:00.000000", "O": 8.823e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 1663.30554}, {"T": "2018-01-29T02:19:00.000000", "O": 8.822e-05, "H": 8.823e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 566.29113492}, {"T": "2018-01-29T02:20:00.000000", "O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 3410.20619925}, {"T": "2018-01-29T02:21:00.000000", "O": 8.82e-05, "H": 8.825e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 775.14997439}, {"T": "2018-01-29T02:22:00.000000", "O": 8.869e-05, "H": 8.869e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 500.0}, {"T": "2018-01-29T02:23:00.000000", "O": 8.825e-05, "H": 8.868e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 2315.20898853}, {"T": "2018-01-29T02:24:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1324.24944013}, {"T": "2018-01-29T02:25:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 1103.0}, {"T": "2018-01-29T02:26:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 1858.99500619}, {"T": "2018-01-29T02:27:00.000000", "O": 8.808e-05, "H": 8.81e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2037.96358861}, {"T": "2018-01-29T02:28:00.000000", "O": 8.805e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 2003.15702512}, {"T": "2018-01-29T02:29:00.000000", "O": 8.801e-05, "H": 8.811e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 4780.75074761}, {"T": "2018-01-29T02:30:00.000000", "O": 8.801e-05, "H": 8.811e-05, "L": 8.801e-05, "C": 8.809e-05, "V": 1235.18787124}, {"T": "2018-01-29T02:31:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 68.09669731}, {"T": "2018-01-29T02:32:00.000000", "O": 8.804e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 3461.03388568}, {"T": "2018-01-29T02:33:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 174.80987863}, {"T": "2018-01-29T02:34:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 381.12031843}, {"T": "2018-01-29T02:35:00.000000", "O": 8.8e-05, "H": 8.808e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 1289.21654117}, {"T": "2018-01-29T02:36:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 243.88957674}, {"T": "2018-01-29T02:37:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.809e-05, "C": 8.809e-05, "V": 62.15038391}, {"T": "2018-01-29T02:38:00.000000", "O": 8.809e-05, "H": 8.886e-05, "L": 8.809e-05, "C": 8.886e-05, "V": 36.4181412}, {"T": "2018-01-29T02:39:00.000000", "O": 8.883e-05, "H": 8.886e-05, "L": 8.883e-05, "C": 8.886e-05, "V": 40.12100299}, {"T": "2018-01-29T02:40:00.000000", "O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2371.74656151}, {"T": "2018-01-29T02:41:00.000000", "O": 8.885e-05, "H": 8.889e-05, "L": 8.885e-05, "C": 8.889e-05, "V": 74.67470572}, {"T": "2018-01-29T02:42:00.000000", "O": 8.8e-05, "H": 8.861e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1586.60350967}, {"T": "2018-01-29T02:44:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 743.40563392}, {"T": "2018-01-29T02:45:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1310.46130595}, {"T": "2018-01-29T02:46:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1575.32714381}, {"T": "2018-01-29T02:47:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 4411.56749572}, {"T": "2018-01-29T02:49:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 542.51596074}, {"T": "2018-01-29T02:52:00.000000", "O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 91.50645279}, {"T": "2018-01-29T02:54:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 165.61097167}, {"T": "2018-01-29T02:57:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1470.4460674}, {"T": "2018-01-29T02:58:00.000000", "O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 10681.32285171}, {"T": "2018-01-29T02:59:00.000000", "O": 8.758e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.759e-05, "V": 66.10762034}, {"T": "2018-01-29T03:00:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 10.0}, {"T": "2018-01-29T03:01:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.76e-05, "V": 451.98745356}, {"T": "2018-01-29T03:02:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1348.9868668}, {"T": "2018-01-29T03:03:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2717.20708484}, {"T": "2018-01-29T03:04:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 173.53579125}, {"T": "2018-01-29T03:05:00.000000", "O": 8.753e-05, "H": 8.753e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 4056.4237084}, {"T": "2018-01-29T03:06:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 15284.42858216}, {"T": "2018-01-29T03:08:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 1689.93085182}, {"T": "2018-01-29T03:09:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 1143.38843267}, {"T": "2018-01-29T03:10:00.000000", "O": 8.75e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 1788.86405853}, {"T": "2018-01-29T03:11:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 1870.48149407}, {"T": "2018-01-29T03:12:00.000000", "O": 8.759e-05, "H": 8.827e-05, "L": 8.758e-05, "C": 8.827e-05, "V": 2179.43906573}, {"T": "2018-01-29T03:13:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 95.48969072}, {"T": "2018-01-29T03:14:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 338.0}, {"T": "2018-01-29T03:15:00.000000", "O": 8.758e-05, "H": 8.818e-05, "L": 8.758e-05, "C": 8.818e-05, "V": 291.75032257}, {"T": "2018-01-29T03:16:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 589.0}, {"T": "2018-01-29T03:17:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 423.0}, {"T": "2018-01-29T03:18:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 3304.06727198}, {"T": "2018-01-29T03:20:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 191.36183478}, {"T": "2018-01-29T03:22:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 567.15592135}, {"T": "2018-01-29T03:23:00.000000", "O": 8.742e-05, "H": 8.747e-05, "L": 8.742e-05, "C": 8.747e-05, "V": 457.9781773}, {"T": "2018-01-29T03:24:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 140.41063194}, {"T": "2018-01-29T03:25:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.748e-05, "C": 8.75e-05, "V": 399.57756992}, {"T": "2018-01-29T03:26:00.000000", "O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 3510.92461576}, {"T": "2018-01-29T03:27:00.000000", "O": 8.742e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 601.777595}, {"T": "2018-01-29T03:28:00.000000", "O": 8.749e-05, "H": 8.765e-05, "L": 8.749e-05, "C": 8.765e-05, "V": 806.09145554}, {"T": "2018-01-29T03:29:00.000000", "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 25.98043872}, {"T": "2018-01-29T03:30:00.000000", "O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.857e-05, "V": 2358.18482994}, {"T": "2018-01-29T03:31:00.000000", "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 616.0}, {"T": "2018-01-29T03:32:00.000000", "O": 8.751e-05, "H": 8.765e-05, "L": 8.749e-05, "C": 8.751e-05, "V": 1752.32707479}, {"T": "2018-01-29T03:34:00.000000", "O": 8.765e-05, "H": 8.846e-05, "L": 8.765e-05, "C": 8.846e-05, "V": 204.21607475}, {"T": "2018-01-29T03:35:00.000000", "O": 8.791e-05, "H": 8.833e-05, "L": 8.766e-05, "C": 8.833e-05, "V": 3215.29281831}, {"T": "2018-01-29T03:36:00.000000", "O": 8.749e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.833e-05, "V": 57.96879032}, {"T": "2018-01-29T03:37:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 343.88158925}, {"T": "2018-01-29T03:38:00.000000", "O": 8.772e-05, "H": 8.772e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 1250.0}, {"T": "2018-01-29T03:42:00.000000", "O": 8.751e-05, "H": 8.752e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 1341.50329016}, {"T": "2018-01-29T03:43:00.000000", "O": 8.814e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 363.33297106}, {"T": "2018-01-29T03:44:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 295.0}, {"T": "2018-01-29T03:46:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 309.61376467}, {"T": "2018-01-29T03:47:00.000000", "O": 8.766e-05, "H": 8.766e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8282.17058423}, {"T": "2018-01-29T03:50:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.757e-05, "C": 8.8e-05, "V": 452.62141753}, {"T": "2018-01-29T03:51:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 166.3579255}, {"T": "2018-01-29T03:52:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 20.61419053}, {"T": "2018-01-29T03:53:00.000000", "O": 8.76e-05, "H": 8.822e-05, "L": 8.759e-05, "C": 8.822e-05, "V": 2146.02476704}, {"T": "2018-01-29T03:56:00.000000", "O": 8.821e-05, "H": 8.821e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 74.72399526}, {"T": "2018-01-29T03:58:00.000000", "O": 8.764e-05, "H": 8.785e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2854.55895531}, {"T": "2018-01-29T03:59:00.000000", "O": 8.784e-05, "H": 8.785e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 25.0}, {"T": "2018-01-29T04:02:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 534.0}, {"T": "2018-01-29T04:03:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1052.43638959}, {"T": "2018-01-29T04:04:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 346.168}, {"T": "2018-01-29T04:05:00.000000", "O": 8.76e-05, "H": 8.785e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 3797.89775853}, {"T": "2018-01-29T04:06:00.000000", "O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.82e-05, "V": 679.12600299}, {"T": "2018-01-29T04:09:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 70.80800772}, {"T": "2018-01-29T04:10:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 2518.81408467}, {"T": "2018-01-29T04:11:00.000000", "O": 8.752e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.818e-05, "V": 758.9860635}, {"T": "2018-01-29T04:14:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 70.0}, {"T": "2018-01-29T04:16:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1021.97652015}, {"T": "2018-01-29T04:17:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 821.91780821}, {"T": "2018-01-29T04:18:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 44.91841173}, {"T": "2018-01-29T04:20:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 889.85037406}, {"T": "2018-01-29T04:22:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 98.39216182}, {"T": "2018-01-29T04:23:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 5.72848393}, {"T": "2018-01-29T04:24:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 187.51196476}, {"T": "2018-01-29T04:25:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2457.87491514}, {"T": "2018-01-29T04:26:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 44.71440987}, {"T": "2018-01-29T04:27:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 421.02006648}, {"T": "2018-01-29T04:28:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2973.75914159}, {"T": "2018-01-29T04:29:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 547.03035934}, {"T": "2018-01-29T04:31:00.000000", "O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1206.3768887}, {"T": "2018-01-29T04:32:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 17.85073529}, {"T": "2018-01-29T04:34:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 76.87078746}, {"T": "2018-01-29T04:35:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.76e-05, "V": 237.16433907}, {"T": "2018-01-29T04:36:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 50.0}, {"T": "2018-01-29T04:37:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.76e-05, "V": 1084.61859725}, {"T": "2018-01-29T04:38:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 2308.2160762}, {"T": "2018-01-29T04:39:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 270.0}, {"T": "2018-01-29T04:40:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 140.02842337}, {"T": "2018-01-29T04:42:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 441.0015687}, {"T": "2018-01-29T04:43:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 20.42625509}, {"T": "2018-01-29T04:45:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2008.42768241}, {"T": "2018-01-29T04:46:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1589.3436064}, {"T": "2018-01-29T04:47:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 252.28426565}, {"T": "2018-01-29T04:48:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 228.34617923}, {"T": "2018-01-29T04:49:00.000000", "O": 8.74e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 2231.55674817}, {"T": "2018-01-29T04:50:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 11892.94343835}, {"T": "2018-01-29T04:51:00.000000", "O": 8.773e-05, "H": 8.773e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1015.604158}, {"T": "2018-01-29T04:52:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 546.79462038}, {"T": "2018-01-29T04:54:00.000000", "O": 8.743e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 447.19301476}, {"T": "2018-01-29T04:55:00.000000", "O": 8.745e-05, "H": 8.792e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 756.022003}, {"T": "2018-01-29T04:56:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 266.65274375}, {"T": "2018-01-29T04:58:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 915.96885222}, {"T": "2018-01-29T04:59:00.000000", "O": 8.741e-05, "H": 8.749e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 1555.0}, {"T": "2018-01-29T05:00:00.000000", "O": 8.747e-05, "H": 8.747e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 588.0}, {"T": "2018-01-29T05:01:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 1643.86293792}, {"T": "2018-01-29T05:02:00.000000", "O": 8.746e-05, "H": 8.818e-05, "L": 8.746e-05, "C": 8.818e-05, "V": 328.12100299}, {"T": "2018-01-29T05:03:00.000000", "O": 8.746e-05, "H": 8.816e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 997.61783186}, {"T": "2018-01-29T05:04:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 228.79018}, {"T": "2018-01-29T05:05:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3902.889268}, {"T": "2018-01-29T05:06:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1688.29656915}, {"T": "2018-01-29T05:07:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 4706.22107815}, {"T": "2018-01-29T05:08:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 267.01862587}, {"T": "2018-01-29T05:09:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 2478.33206295}, {"T": "2018-01-29T05:10:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 2767.55039714}, {"T": "2018-01-29T05:11:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 3881.3909615}, {"T": "2018-01-29T05:12:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 752.69433937}, {"T": "2018-01-29T05:13:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1405.4413756}, {"T": "2018-01-29T05:14:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 4474.48339629}, {"T": "2018-01-29T05:15:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 110.0}, {"T": "2018-01-29T05:16:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 76.73685289}, {"T": "2018-01-29T05:17:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.743e-05, "V": 591.61416441}, {"T": "2018-01-29T05:19:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 412.9565544}, {"T": "2018-01-29T05:20:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 3896.8703904}, {"T": "2018-01-29T05:21:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 13.69095276}, {"T": "2018-01-29T05:23:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 3972.90520791}, {"T": "2018-01-29T05:24:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1340.40029449}, {"T": "2018-01-29T05:25:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2851.8487027}, {"T": "2018-01-29T05:26:00.000000", "O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1141.66829718}, {"T": "2018-01-29T05:27:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1500.0}, {"T": "2018-01-29T05:28:00.000000", "O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 953.34340382}, {"T": "2018-01-29T05:30:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 686.24296962}, {"T": "2018-01-29T05:31:00.000000", "O": 8.741e-05, "H": 8.822e-05, "L": 8.741e-05, "C": 8.822e-05, "V": 2615.2062336}, {"T": "2018-01-29T05:33:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 795.652}, {"T": "2018-01-29T05:34:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 3788.89662083}, {"T": "2018-01-29T05:35:00.000000", "O": 8.74e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5315.43837917}, {"T": "2018-01-29T05:36:00.000000", "O": 8.74e-05, "H": 8.745e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 640.25796423}, {"T": "2018-01-29T05:37:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 581.0}, {"T": "2018-01-29T05:38:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 535.0}, {"T": "2018-01-29T05:39:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.741e-05, "C": 8.814e-05, "V": 541.09938802}, {"T": "2018-01-29T05:40:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 546.0}, {"T": "2018-01-29T05:41:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3051.0}, {"T": "2018-01-29T05:42:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2612.0}, {"T": "2018-01-29T05:43:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 99.63868914}, {"T": "2018-01-29T05:44:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 70.241476}, {"T": "2018-01-29T05:45:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1534.435714}, {"T": "2018-01-29T05:48:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 98.97}, {"T": "2018-01-29T05:49:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 280.76058369}, {"T": "2018-01-29T05:50:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 235.505401}, {"T": "2018-01-29T05:51:00.000000", "O": 8.742e-05, "H": 8.8e-05, "L": 8.742e-05, "C": 8.799e-05, "V": 772.13862939}, {"T": "2018-01-29T05:52:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 477.14641783}, {"T": "2018-01-29T05:53:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 55.16700599}, {"T": "2018-01-29T05:54:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1606.41598679}, {"T": "2018-01-29T05:55:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1621.1037898}, {"T": "2018-01-29T05:56:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 32.078702}, {"T": "2018-01-29T05:57:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6287.95461441}, {"T": "2018-01-29T06:02:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 1915.1764867}, {"T": "2018-01-29T06:03:00.000000", "O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 1965.73473286}, {"T": "2018-01-29T06:04:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 299.10064746}, {"T": "2018-01-29T06:05:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 10.0}, {"T": "2018-01-29T06:07:00.000000", "O": 8.799e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 411.8133649}, {"T": "2018-01-29T06:09:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 11.52918981}, {"T": "2018-01-29T06:10:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1446.78150288}, {"T": "2018-01-29T06:11:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5384.76016366}, {"T": "2018-01-29T06:14:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1643.38118563}, {"T": "2018-01-29T06:15:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 197.07727092}, {"T": "2018-01-29T06:16:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 5884.0}, {"T": "2018-01-29T06:17:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 300.0}, {"T": "2018-01-29T06:18:00.000000", "O": 8.74e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 1262.64927832}, {"T": "2018-01-29T06:19:00.000000", "O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 150.151003}, {"T": "2018-01-29T06:20:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 678.11548523}, {"T": "2018-01-29T06:21:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 296.15289571}, {"T": "2018-01-29T06:22:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 70.74042964}, {"T": "2018-01-29T06:23:00.000000", "O": 8.74e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 898.49056687}, {"T": "2018-01-29T06:24:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 473.72112732}, {"T": "2018-01-29T06:25:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2034.25475154}, {"T": "2018-01-29T06:27:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 912.0}, {"T": "2018-01-29T06:29:00.000000", "O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 322.06706292}, {"T": "2018-01-29T06:30:00.000000", "O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 3574.33332641}, {"T": "2018-01-29T06:31:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 188.0}, {"T": "2018-01-29T06:32:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 293.29847634}, {"T": "2018-01-29T06:33:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 588.0}, {"T": "2018-01-29T06:34:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 143.37863759}, {"T": "2018-01-29T06:35:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2379.439029}, {"T": "2018-01-29T06:36:00.000000", "O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.744e-05, "V": 948.14957998}, {"T": "2018-01-29T06:38:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 394.76901067}, {"T": "2018-01-29T06:39:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1408.52401646}, {"T": "2018-01-29T06:40:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 116.82796121}, {"T": "2018-01-29T06:41:00.000000", "O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.799e-05, "V": 62.19203889}, {"T": "2018-01-29T06:42:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1106.49623903}, {"T": "2018-01-29T06:43:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1031.97531667}, {"T": "2018-01-29T06:44:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 514.09995329}, {"T": "2018-01-29T06:45:00.000000", "O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 1480.0}, {"T": "2018-01-29T06:46:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 194.28686696}, {"T": "2018-01-29T06:47:00.000000", "O": 8.741e-05, "H": 8.741e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 47993.15769209}, {"T": "2018-01-29T06:48:00.000000", "O": 8.726e-05, "H": 8.783e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 8677.73186374}, {"T": "2018-01-29T06:49:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 165.854}, {"T": "2018-01-29T06:50:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 75.01869161}, {"T": "2018-01-29T06:51:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 177.72744124}, {"T": "2018-01-29T06:52:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2620.63431816}, {"T": "2018-01-29T06:53:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 33.03964756}, {"T": "2018-01-29T06:55:00.000000", "O": 8.755e-05, "H": 8.777e-05, "L": 8.755e-05, "C": 8.777e-05, "V": 309.90378683}, {"T": "2018-01-29T06:56:00.000000", "O": 8.703e-05, "H": 8.703e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2052.2160762}, {"T": "2018-01-29T06:57:00.000000", "O": 8.776e-05, "H": 8.777e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 816.04026298}, {"T": "2018-01-29T06:59:00.000000", "O": 8.749e-05, "H": 8.775e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 2812.15292827}, {"T": "2018-01-29T07:00:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 100.0}, {"T": "2018-01-29T07:01:00.000000", "O": 8.772e-05, "H": 8.775e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 300.11727492}, {"T": "2018-01-29T07:02:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 332.49622551}, {"T": "2018-01-29T07:03:00.000000", "O": 8.716e-05, "H": 8.767e-05, "L": 8.714e-05, "C": 8.767e-05, "V": 1050.0}, {"T": "2018-01-29T07:04:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 32.28219216}, {"T": "2018-01-29T07:05:00.000000", "O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 50.151003}, {"T": "2018-01-29T07:06:00.000000", "O": 8.761e-05, "H": 8.77e-05, "L": 8.761e-05, "C": 8.77e-05, "V": 3966.55584847}, {"T": "2018-01-29T07:07:00.000000", "O": 8.761e-05, "H": 8.762e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 6516.81189361}, {"T": "2018-01-29T07:09:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 896.79920555}, {"T": "2018-01-29T07:10:00.000000", "O": 8.77e-05, "H": 8.771e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 641.80189667}, {"T": "2018-01-29T07:11:00.000000", "O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 314.57934059}, {"T": "2018-01-29T07:12:00.000000", "O": 8.723e-05, "H": 8.723e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 4037.43742986}, {"T": "2018-01-29T07:13:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 2692.53554114}, {"T": "2018-01-29T07:14:00.000000", "O": 8.723e-05, "H": 8.723e-05, "L": 8.722e-05, "C": 8.723e-05, "V": 419.99999999}, {"T": "2018-01-29T07:15:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 397.23506042}, {"T": "2018-01-29T07:16:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 488.69795378}, {"T": "2018-01-29T07:17:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 2349.98998401}, {"T": "2018-01-29T07:18:00.000000", "O": 8.722e-05, "H": 8.791e-05, "L": 8.722e-05, "C": 8.791e-05, "V": 4712.98472467}, {"T": "2018-01-29T07:19:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 17246.60243067}, {"T": "2018-01-29T07:20:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 338.75229466}, {"T": "2018-01-29T07:21:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 1138.83867531}, {"T": "2018-01-29T07:22:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 15.34132154}, {"T": "2018-01-29T07:23:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 1123.75555912}, {"T": "2018-01-29T07:24:00.000000", "O": 8.674e-05, "H": 8.674e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 2638.8173817}, {"T": "2018-01-29T07:25:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 75.49110536}, {"T": "2018-01-29T07:26:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 400.0}, {"T": "2018-01-29T07:28:00.000000", "O": 8.669e-05, "H": 8.753e-05, "L": 8.669e-05, "C": 8.753e-05, "V": 280.54509103}, {"T": "2018-01-29T07:30:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 8.248392}, {"T": "2018-01-29T07:33:00.000000", "O": 8.752e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.798e-05, "V": 713.52435819}, {"T": "2018-01-29T07:34:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 711.61826321}, {"T": "2018-01-29T07:35:00.000000", "O": 8.732e-05, "H": 8.776e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 499.55677705}, {"T": "2018-01-29T07:36:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 114.624435}, {"T": "2018-01-29T07:37:00.000000", "O": 8.7e-05, "H": 8.727e-05, "L": 8.699e-05, "C": 8.725e-05, "V": 449.09009231}, {"T": "2018-01-29T07:38:00.000000", "O": 8.699e-05, "H": 8.717e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 8861.53159906}, {"T": "2018-01-29T07:40:00.000000", "O": 8.717e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.718e-05, "V": 1944.95071586}, {"T": "2018-01-29T07:41:00.000000", "O": 8.673e-05, "H": 8.717e-05, "L": 8.639e-05, "C": 8.64e-05, "V": 3272.65097385}, {"T": "2018-01-29T07:42:00.000000", "O": 8.717e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.718e-05, "V": 3071.13034314}, {"T": "2018-01-29T07:43:00.000000", "O": 8.717e-05, "H": 8.717e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 100.0}, {"T": "2018-01-29T07:44:00.000000", "O": 8.717e-05, "H": 8.717e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 792.54090354}, {"T": "2018-01-29T07:46:00.000000", "O": 8.717e-05, "H": 8.721e-05, "L": 8.717e-05, "C": 8.72e-05, "V": 3559.38140143}, {"T": "2018-01-29T07:47:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.618e-05, "C": 8.619e-05, "V": 1609.30791425}, {"T": "2018-01-29T07:48:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.713e-05, "C": 8.716e-05, "V": 973.08384628}, {"T": "2018-01-29T07:49:00.000000", "O": 8.717e-05, "H": 8.718e-05, "L": 8.715e-05, "C": 8.716e-05, "V": 4672.50037098}, {"T": "2018-01-29T07:51:00.000000", "O": 8.714e-05, "H": 8.716e-05, "L": 8.714e-05, "C": 8.716e-05, "V": 993.77302497}, {"T": "2018-01-29T07:52:00.000000", "O": 8.716e-05, "H": 8.717e-05, "L": 8.716e-05, "C": 8.717e-05, "V": 5034.90826878}, {"T": "2018-01-29T07:54:00.000000", "O": 8.719e-05, "H": 8.721e-05, "L": 8.719e-05, "C": 8.721e-05, "V": 1225.05477349}, {"T": "2018-01-29T07:55:00.000000", "O": 8.721e-05, "H": 8.722e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 4151.29844377}, {"T": "2018-01-29T07:58:00.000000", "O": 8.72e-05, "H": 8.732e-05, "L": 8.718e-05, "C": 8.721e-05, "V": 2502.69199811}, {"T": "2018-01-29T07:59:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.722e-05, "C": 8.797e-05, "V": 558.22056713}, {"T": "2018-01-29T08:00:00.000000", "O": 8.725e-05, "H": 8.725e-05, "L": 8.724e-05, "C": 8.724e-05, "V": 724.113809}, {"T": "2018-01-29T08:01:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 1816.17150572}, {"T": "2018-01-29T08:04:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 1000.0}, {"T": "2018-01-29T08:05:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.792e-05, "C": 8.792e-05, "V": 16.07319949}, {"T": "2018-01-29T08:07:00.000000", "O": 8.781e-05, "H": 8.782e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3421.94395189}, {"T": "2018-01-29T08:08:00.000000", "O": 8.687e-05, "H": 8.786e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 226.97992484}, {"T": "2018-01-29T08:13:00.000000", "O": 8.73e-05, "H": 8.731e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 4691.7621904}, {"T": "2018-01-29T08:14:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 1700.1122669}, {"T": "2018-01-29T08:16:00.000000", "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 233.45800756}, {"T": "2018-01-29T08:18:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.692e-05, "C": 8.692e-05, "V": 500.61570286}, {"T": "2018-01-29T08:19:00.000000", "O": 8.692e-05, "H": 8.692e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 770.13063726}, {"T": "2018-01-29T08:20:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 27.45491123}, {"T": "2018-01-29T08:21:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 38.06603917}, {"T": "2018-01-29T08:22:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 24.54025549}, {"T": "2018-01-29T08:23:00.000000", "O": 8.727e-05, "H": 8.728e-05, "L": 8.727e-05, "C": 8.728e-05, "V": 52.88929919}, {"T": "2018-01-29T08:24:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1059.98258927}, {"T": "2018-01-29T08:25:00.000000", "O": 8.626e-05, "H": 8.727e-05, "L": 8.626e-05, "C": 8.727e-05, "V": 5266.55385841}, {"T": "2018-01-29T08:26:00.000000", "O": 8.727e-05, "H": 8.73e-05, "L": 8.727e-05, "C": 8.73e-05, "V": 552.10391784}, {"T": "2018-01-29T08:29:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 22.92221163}, {"T": "2018-01-29T08:30:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 50.0}, {"T": "2018-01-29T08:31:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 985.74354555}, {"T": "2018-01-29T08:33:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 495.16692287}, {"T": "2018-01-29T08:35:00.000000", "O": 8.641e-05, "H": 8.727e-05, "L": 8.641e-05, "C": 8.727e-05, "V": 630.39100299}, {"T": "2018-01-29T08:36:00.000000", "O": 8.651e-05, "H": 8.651e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 40.0}, {"T": "2018-01-29T08:37:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 55.35254256}, {"T": "2018-01-29T08:38:00.000000", "O": 8.727e-05, "H": 8.796e-05, "L": 8.658e-05, "C": 8.796e-05, "V": 1225.28354864}, {"T": "2018-01-29T08:41:00.000000", "O": 8.775e-05, "H": 8.776e-05, "L": 8.775e-05, "C": 8.776e-05, "V": 760.69720308}, {"T": "2018-01-29T08:43:00.000000", "O": 8.656e-05, "H": 8.77e-05, "L": 8.656e-05, "C": 8.77e-05, "V": 48.16600823}, {"T": "2018-01-29T08:44:00.000000", "O": 8.657e-05, "H": 8.657e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 500.0}, {"T": "2018-01-29T08:45:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 238.01599649}, {"T": "2018-01-29T08:47:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 922.97242926}, {"T": "2018-01-29T08:48:00.000000", "O": 8.75e-05, "H": 8.798e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 1858.05128348}, {"T": "2018-01-29T08:49:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 67.98089455}, {"T": "2018-01-29T08:50:00.000000", "O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.78e-05, "V": 981.11536721}, {"T": "2018-01-29T08:51:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 5.36619361}, {"T": "2018-01-29T08:53:00.000000", "O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 132.91860858}, {"T": "2018-01-29T08:55:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 636.70177373}, {"T": "2018-01-29T08:56:00.000000", "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 849.96340021}, {"T": "2018-01-29T08:59:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 74.63029049}, {"T": "2018-01-29T09:00:00.000000", "O": 8.697e-05, "H": 8.699e-05, "L": 8.697e-05, "C": 8.699e-05, "V": 1430.38740105}, {"T": "2018-01-29T09:01:00.000000", "O": 8.688e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.765e-05, "V": 1772.67724313}, {"T": "2018-01-29T09:02:00.000000", "O": 8.766e-05, "H": 8.767e-05, "L": 8.699e-05, "C": 8.767e-05, "V": 295.04024767}, {"T": "2018-01-29T09:03:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 2706.57248454}, {"T": "2018-01-29T09:04:00.000000", "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 50.0}, {"T": "2018-01-29T09:05:00.000000", "O": 8.766e-05, "H": 8.767e-05, "L": 8.766e-05, "C": 8.767e-05, "V": 5030.35778443}, {"T": "2018-01-29T09:06:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 2670.8197851}, {"T": "2018-01-29T09:08:00.000000", "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 382.03089652}, {"T": "2018-01-29T09:09:00.000000", "O": 8.692e-05, "H": 8.692e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 970.0}, {"T": "2018-01-29T09:10:00.000000", "O": 8.765e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 450.89207106}, {"T": "2018-01-29T09:11:00.000000", "O": 8.691e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.767e-05, "V": 1395.47072864}, {"T": "2018-01-29T09:12:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 382.70682089}, {"T": "2018-01-29T09:13:00.000000", "O": 8.693e-05, "H": 8.765e-05, "L": 8.685e-05, "C": 8.765e-05, "V": 408.04178943}, {"T": "2018-01-29T09:14:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 1088.99592604}, {"T": "2018-01-29T09:16:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 954.34189645}, {"T": "2018-01-29T09:17:00.000000", "O": 8.655e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.764e-05, "V": 547.96205101}, {"T": "2018-01-29T09:18:00.000000", "O": 8.762e-05, "H": 8.762e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 150.69153687}, {"T": "2018-01-29T09:19:00.000000", "O": 8.687e-05, "H": 8.757e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 852.02256614}, {"T": "2018-01-29T09:20:00.000000", "O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.799e-05, "V": 5303.384168}, {"T": "2018-01-29T09:21:00.000000", "O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 80.0}, {"T": "2018-01-29T09:23:00.000000", "O": 8.663e-05, "H": 8.663e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 48.37359115}, {"T": "2018-01-29T09:24:00.000000", "O": 8.655e-05, "H": 8.787e-05, "L": 8.655e-05, "C": 8.675e-05, "V": 73.59062471}, {"T": "2018-01-29T09:25:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 1242.04141577}, {"T": "2018-01-29T09:27:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.676e-05, "C": 8.676e-05, "V": 250.20255548}, {"T": "2018-01-29T09:28:00.000000", "O": 8.765e-05, "H": 8.765e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 7.63789795}, {"T": "2018-01-29T09:29:00.000000", "O": 8.761e-05, "H": 8.761e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 1572.07156473}, {"T": "2018-01-29T09:30:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 10.0}, {"T": "2018-01-29T09:31:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 662.60064826}, {"T": "2018-01-29T09:32:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 300.0}, {"T": "2018-01-29T09:36:00.000000", "O": 8.675e-05, "H": 8.675e-05, "L": 8.673e-05, "C": 8.675e-05, "V": 1889.75775429}, {"T": "2018-01-29T09:37:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 2727.2656834}, {"T": "2018-01-29T09:38:00.000000", "O": 8.745e-05, "H": 8.745e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 120.0}, {"T": "2018-01-29T09:41:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 10727.21925303}, {"T": "2018-01-29T09:42:00.000000", "O": 8.729e-05, "H": 8.739e-05, "L": 8.729e-05, "C": 8.739e-05, "V": 169.20805542}, {"T": "2018-01-29T09:43:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 54.7287879}, {"T": "2018-01-29T09:44:00.000000", "O": 8.728e-05, "H": 8.73e-05, "L": 8.728e-05, "C": 8.73e-05, "V": 383.19751136}, {"T": "2018-01-29T09:46:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 525.19217771}, {"T": "2018-01-29T09:48:00.000000", "O": 8.635e-05, "H": 8.635e-05, "L": 8.635e-05, "C": 8.635e-05, "V": 28.67292248}, {"T": "2018-01-29T09:49:00.000000", "O": 8.635e-05, "H": 8.72e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 959.11814434}, {"T": "2018-01-29T09:51:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 1441.50892646}, {"T": "2018-01-29T09:52:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 14.62036788}, {"T": "2018-01-29T09:53:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 399.34835554}, {"T": "2018-01-29T09:54:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.641e-05, "C": 8.719e-05, "V": 814.74560547}, {"T": "2018-01-29T09:55:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 76.91794497}, {"T": "2018-01-29T09:56:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 4464.28571}, {"T": "2018-01-29T09:57:00.000000", "O": 8.7e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 516.97940261}, {"T": "2018-01-29T09:58:00.000000", "O": 8.69e-05, "H": 8.69e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 389.05789068}, {"T": "2018-01-29T09:59:00.000000", "O": 8.69e-05, "H": 8.719e-05, "L": 8.69e-05, "C": 8.719e-05, "V": 2482.20177617}, {"T": "2018-01-29T10:04:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943}, {"T": "2018-01-29T10:06:00.000000", "O": 8.685e-05, "H": 8.719e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 2593.61540776}, {"T": "2018-01-29T10:07:00.000000", "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 36.66335937}, {"T": "2018-01-29T10:08:00.000000", "O": 8.674e-05, "H": 8.674e-05, "L": 8.658e-05, "C": 8.674e-05, "V": 212.2101661}, {"T": "2018-01-29T10:09:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 143.35183779}, {"T": "2018-01-29T10:11:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 11.56370035}, {"T": "2018-01-29T10:12:00.000000", "O": 8.672e-05, "H": 8.77e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 2784.39638019}, {"T": "2018-01-29T10:14:00.000000", "O": 8.719e-05, "H": 8.782e-05, "L": 8.719e-05, "C": 8.782e-05, "V": 366.87156141}, {"T": "2018-01-29T10:15:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 549.59718091}, {"T": "2018-01-29T10:16:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.68e-05, "C": 8.681e-05, "V": 104.90111865}, {"T": "2018-01-29T10:17:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.682e-05, "C": 8.78e-05, "V": 1229.60108743}, {"T": "2018-01-29T10:18:00.000000", "O": 8.777e-05, "H": 8.78e-05, "L": 8.777e-05, "C": 8.78e-05, "V": 901.56230126}, {"T": "2018-01-29T10:20:00.000000", "O": 8.78e-05, "H": 8.797e-05, "L": 8.78e-05, "C": 8.797e-05, "V": 984.19665007}, {"T": "2018-01-29T10:21:00.000000", "O": 8.797e-05, "H": 8.836e-05, "L": 8.797e-05, "C": 8.836e-05, "V": 703.84244512}, {"T": "2018-01-29T10:22:00.000000", "O": 8.833e-05, "H": 8.834e-05, "L": 8.833e-05, "C": 8.834e-05, "V": 1284.87021989}, {"T": "2018-01-29T10:24:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 379.58074804}, {"T": "2018-01-29T10:27:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1636.44463311}, {"T": "2018-01-29T10:28:00.000000", "O": 8.73e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 236.65445996}, {"T": "2018-01-29T10:29:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 415.19104511}, {"T": "2018-01-29T10:30:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.826e-05, "C": 8.826e-05, "V": 38.77038154}, {"T": "2018-01-29T10:32:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 8.35164106}, {"T": "2018-01-29T10:33:00.000000", "O": 8.815e-05, "H": 8.816e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 3414.89896596}, {"T": "2018-01-29T10:34:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 104.8516}, {"T": "2018-01-29T10:35:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 11.918436}, {"T": "2018-01-29T10:37:00.000000", "O": 8.701e-05, "H": 8.702e-05, "L": 8.701e-05, "C": 8.702e-05, "V": 325.0}, {"T": "2018-01-29T10:38:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 117.61977918}, {"T": "2018-01-29T10:39:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 84.930613}, {"T": "2018-01-29T10:40:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 57.70158587}, {"T": "2018-01-29T10:41:00.000000", "O": 8.716e-05, "H": 8.716e-05, "L": 8.703e-05, "C": 8.716e-05, "V": 200.17658075}, {"T": "2018-01-29T10:43:00.000000", "O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2483.75119782}, {"T": "2018-01-29T10:44:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 126.0895123}, {"T": "2018-01-29T10:45:00.000000", "O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 152.0}, {"T": "2018-01-29T10:46:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 76.26595184}, {"T": "2018-01-29T10:47:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 250.0}, {"T": "2018-01-29T10:48:00.000000", "O": 8.777e-05, "H": 8.784e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 213.40019378}, {"T": "2018-01-29T10:49:00.000000", "O": 8.784e-05, "H": 8.784e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 215.4915432}, {"T": "2018-01-29T10:50:00.000000", "O": 8.704e-05, "H": 8.802e-05, "L": 8.704e-05, "C": 8.802e-05, "V": 1230.0}, {"T": "2018-01-29T10:51:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 76.21559227}, {"T": "2018-01-29T10:53:00.000000", "O": 8.785e-05, "H": 8.786e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 331.6374904}, {"T": "2018-01-29T10:54:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 53.82710733}, {"T": "2018-01-29T10:55:00.000000", "O": 8.786e-05, "H": 8.788e-05, "L": 8.786e-05, "C": 8.788e-05, "V": 190.73037646}, {"T": "2018-01-29T10:57:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 16.78959479}, {"T": "2018-01-29T10:59:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 57.0}, {"T": "2018-01-29T11:02:00.000000", "O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.705e-05, "V": 1314.84406951}, {"T": "2018-01-29T11:03:00.000000", "O": 8.705e-05, "H": 8.793e-05, "L": 8.705e-05, "C": 8.793e-05, "V": 546.33872597}, {"T": "2018-01-29T11:04:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 38.80632742}, {"T": "2018-01-29T11:06:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 229.9151226}, {"T": "2018-01-29T11:07:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 4258.0}, {"T": "2018-01-29T11:08:00.000000", "O": 8.71e-05, "H": 8.815e-05, "L": 8.705e-05, "C": 8.815e-05, "V": 810.99194013}, {"T": "2018-01-29T11:09:00.000000", "O": 8.794e-05, "H": 8.836e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2236.99100299}, {"T": "2018-01-29T11:11:00.000000", "O": 8.712e-05, "H": 8.715e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 948.96480288}, {"T": "2018-01-29T11:13:00.000000", "O": 8.81e-05, "H": 8.81e-05, "L": 8.709e-05, "C": 8.709e-05, "V": 1092.12397538}, {"T": "2018-01-29T11:14:00.000000", "O": 8.709e-05, "H": 8.709e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 904.27036154}, {"T": "2018-01-29T11:15:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 14.50271509}, {"T": "2018-01-29T11:16:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 3199.6873187}, {"T": "2018-01-29T11:17:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 76.0}, {"T": "2018-01-29T11:18:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2587.0}, {"T": "2018-01-29T11:19:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.796e-05, "C": 8.796e-05, "V": 83.61295628}, {"T": "2018-01-29T11:20:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 227.51430597}, {"T": "2018-01-29T11:21:00.000000", "O": 8.708e-05, "H": 8.708e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 500.0}, {"T": "2018-01-29T11:22:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 146.22900299}, {"T": "2018-01-29T11:23:00.000000", "O": 8.708e-05, "H": 8.708e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2183.87567263}, {"T": "2018-01-29T11:24:00.000000", "O": 8.789e-05, "H": 8.808e-05, "L": 8.789e-05, "C": 8.808e-05, "V": 608.07511165}, {"T": "2018-01-29T11:25:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 41.80546436}, {"T": "2018-01-29T11:26:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 151.75465069}, {"T": "2018-01-29T11:27:00.000000", "O": 8.708e-05, "H": 8.804e-05, "L": 8.708e-05, "C": 8.804e-05, "V": 137.96878759}, {"T": "2018-01-29T11:28:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 587.412}, {"T": "2018-01-29T11:29:00.000000", "O": 8.707e-05, "H": 8.807e-05, "L": 8.707e-05, "C": 8.807e-05, "V": 187.90160347}, {"T": "2018-01-29T11:30:00.000000", "O": 8.706e-05, "H": 8.706e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 212.63306414}, {"T": "2018-01-29T11:31:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 184.78214599}, {"T": "2018-01-29T11:32:00.000000", "O": 8.799e-05, "H": 8.836e-05, "L": 8.799e-05, "C": 8.835e-05, "V": 6470.32338651}, {"T": "2018-01-29T11:33:00.000000", "O": 8.711e-05, "H": 8.712e-05, "L": 8.67e-05, "C": 8.697e-05, "V": 7081.00403032}, {"T": "2018-01-29T11:34:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 75.3926378}, {"T": "2018-01-29T11:35:00.000000", "O": 8.715e-05, "H": 8.728e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 590.35255671}, {"T": "2018-01-29T11:36:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 27.55524862}, {"T": "2018-01-29T11:37:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 840.53852304}, {"T": "2018-01-29T11:38:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 21.756858}, {"T": "2018-01-29T11:39:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 8.70108111}, {"T": "2018-01-29T11:40:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 11.46920518}, {"T": "2018-01-29T11:41:00.000000", "O": 8.67e-05, "H": 8.719e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 3073.4243355}, {"T": "2018-01-29T11:42:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 72.86912633}, {"T": "2018-01-29T11:43:00.000000", "O": 8.754e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 3490.44806112}, {"T": "2018-01-29T11:44:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 3499.94844629}, {"T": "2018-01-29T11:45:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 50.73959619}, {"T": "2018-01-29T11:46:00.000000", "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 12.8861616}, {"T": "2018-01-29T11:47:00.000000", "O": 8.699e-05, "H": 8.699e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1503.05682348}, {"T": "2018-01-29T11:48:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3144.95830081}, {"T": "2018-01-29T11:49:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 152.74262371}, {"T": "2018-01-29T11:50:00.000000", "O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 180.56417646}, {"T": "2018-01-29T11:51:00.000000", "O": 8.661e-05, "H": 8.661e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 7.8892}, {"T": "2018-01-29T11:52:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 305.80394151}, {"T": "2018-01-29T11:53:00.000000", "O": 8.734e-05, "H": 8.736e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 3153.11594518}, {"T": "2018-01-29T11:54:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 8026.9249449}, {"T": "2018-01-29T11:55:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 6357.59341016}, {"T": "2018-01-29T11:56:00.000000", "O": 8.67e-05, "H": 8.734e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 2465.86106136}, {"T": "2018-01-29T11:57:00.000000", "O": 8.67e-05, "H": 8.734e-05, "L": 8.67e-05, "C": 8.734e-05, "V": 35.29169465}, {"T": "2018-01-29T11:58:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 476.45092182}, {"T": "2018-01-29T11:59:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 3798.53098145}, {"T": "2018-01-29T12:00:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 1719.59596571}, {"T": "2018-01-29T12:01:00.000000", "O": 8.665e-05, "H": 8.665e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 262.31970959}, {"T": "2018-01-29T12:02:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 18.7627799}, {"T": "2018-01-29T12:03:00.000000", "O": 8.665e-05, "H": 8.733e-05, "L": 8.665e-05, "C": 8.733e-05, "V": 2199.71070745}, {"T": "2018-01-29T12:04:00.000000", "O": 8.665e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 625.51428792}, {"T": "2018-01-29T12:05:00.000000", "O": 8.663e-05, "H": 8.663e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 100.18494636}, {"T": "2018-01-29T12:06:00.000000", "O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 907.9738508}, {"T": "2018-01-29T12:07:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 90.21727356}, {"T": "2018-01-29T12:08:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 757.38935947}, {"T": "2018-01-29T12:09:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 220.41455543}, {"T": "2018-01-29T12:10:00.000000", "O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 168.38198952}, {"T": "2018-01-29T12:11:00.000000", "O": 8.662e-05, "H": 8.733e-05, "L": 8.662e-05, "C": 8.733e-05, "V": 211.01213281}, {"T": "2018-01-29T12:12:00.000000", "O": 8.662e-05, "H": 8.662e-05, "L": 8.662e-05, "C": 8.662e-05, "V": 20.0}, {"T": "2018-01-29T12:13:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 50.151003}, {"T": "2018-01-29T12:14:00.000000", "O": 8.661e-05, "H": 8.732e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 132.95662482}, {"T": "2018-01-29T12:15:00.000000", "O": 8.661e-05, "H": 8.661e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 724.28072162}, {"T": "2018-01-29T12:16:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 236.65030144}, {"T": "2018-01-29T12:17:00.000000", "O": 8.732e-05, "H": 8.754e-05, "L": 8.732e-05, "C": 8.749e-05, "V": 741.76581547}, {"T": "2018-01-29T12:18:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 15.0}, {"T": "2018-01-29T12:19:00.000000", "O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 16.32658392}, {"T": "2018-01-29T12:20:00.000000", "O": 8.668e-05, "H": 8.668e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 667.0}, {"T": "2018-01-29T12:21:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 120.21100299}, {"T": "2018-01-29T12:22:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1000.0}, {"T": "2018-01-29T12:23:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 150.0}, {"T": "2018-01-29T12:24:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 5.97509342}, {"T": "2018-01-29T12:26:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 25.0}, {"T": "2018-01-29T12:28:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 101.11170337}, {"T": "2018-01-29T12:29:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 465.86129058}, {"T": "2018-01-29T12:30:00.000000", "O": 8.747e-05, "H": 8.747e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 145.48165056}, {"T": "2018-01-29T12:31:00.000000", "O": 8.661e-05, "H": 8.661e-05, "L": 8.661e-05, "C": 8.661e-05, "V": 381.31932793}, {"T": "2018-01-29T12:32:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 158.63277694}, {"T": "2018-01-29T12:33:00.000000", "O": 8.747e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 610.32211126}, {"T": "2018-01-29T12:34:00.000000", "O": 8.703e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 356.51134}, {"T": "2018-01-29T12:35:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 40.08850581}, {"T": "2018-01-29T12:36:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 45.0}, {"T": "2018-01-29T12:40:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 1772.84943444}, {"T": "2018-01-29T12:41:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 33.29930145}, {"T": "2018-01-29T12:43:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 2677.45536023}, {"T": "2018-01-29T12:44:00.000000", "O": 8.669e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.749e-05, "V": 1096.89170154}, {"T": "2018-01-29T12:46:00.000000", "O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 335.582131}, {"T": "2018-01-29T12:47:00.000000", "O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.749e-05, "V": 399.95314315}, {"T": "2018-01-29T12:48:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 180.06056598}, {"T": "2018-01-29T12:52:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 113.95629985}, {"T": "2018-01-29T12:54:00.000000", "O": 8.747e-05, "H": 8.749e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 810.41980819}, {"T": "2018-01-29T12:55:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 1407.6068178}, {"T": "2018-01-29T12:56:00.000000", "O": 8.746e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 822.11316284}, {"T": "2018-01-29T12:57:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 100.301003}, {"T": "2018-01-29T12:58:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 216.62677682}, {"T": "2018-01-29T12:59:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 980.83497987}, {"T": "2018-01-29T13:00:00.000000", "O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.734e-05, "V": 178.52251483}, {"T": "2018-01-29T13:01:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 112.93212096}, {"T": "2018-01-29T13:02:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 231.33725626}, {"T": "2018-01-29T13:03:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 184.1350306}, {"T": "2018-01-29T13:04:00.000000", "O": 8.667e-05, "H": 8.667e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 100.0}, {"T": "2018-01-29T13:05:00.000000", "O": 8.734e-05, "H": 8.735e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 515.24179284}, {"T": "2018-01-29T13:06:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 1619.71840837}, {"T": "2018-01-29T13:07:00.000000", "O": 8.735e-05, "H": 8.815e-05, "L": 8.735e-05, "C": 8.815e-05, "V": 2145.64873884}, {"T": "2018-01-29T13:08:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 124.47532615}, {"T": "2018-01-29T13:09:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 455.51633335}, {"T": "2018-01-29T13:10:00.000000", "O": 8.668e-05, "H": 8.668e-05, "L": 8.668e-05, "C": 8.668e-05, "V": 3310.0}, {"T": "2018-01-29T13:11:00.000000", "O": 8.768e-05, "H": 8.768e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 71.35241276}, {"T": "2018-01-29T13:12:00.000000", "O": 8.679e-05, "H": 8.68e-05, "L": 8.679e-05, "C": 8.679e-05, "V": 926.46804419}, {"T": "2018-01-29T13:13:00.000000", "O": 8.687e-05, "H": 8.764e-05, "L": 8.687e-05, "C": 8.764e-05, "V": 1192.6230774}, {"T": "2018-01-29T13:15:00.000000", "O": 8.696e-05, "H": 8.697e-05, "L": 8.696e-05, "C": 8.697e-05, "V": 687.21779861}, {"T": "2018-01-29T13:18:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 834.98087159}, {"T": "2018-01-29T13:20:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1512.03652858}, {"T": "2018-01-29T13:22:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 258.71116602}, {"T": "2018-01-29T13:26:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 387.4658395}, {"T": "2018-01-29T13:28:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 208.21447763}, {"T": "2018-01-29T13:29:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 274.93076435}, {"T": "2018-01-29T13:30:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 200.601003}, {"T": "2018-01-29T13:31:00.000000", "O": 8.781e-05, "H": 8.787e-05, "L": 8.781e-05, "C": 8.787e-05, "V": 76.78217766}, {"T": "2018-01-29T13:32:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.786e-05, "C": 8.786e-05, "V": 3451.55709343}, {"T": "2018-01-29T13:34:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 62.15027364}, {"T": "2018-01-29T13:35:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1250.73174028}, {"T": "2018-01-29T13:36:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 36.26613636}, {"T": "2018-01-29T13:37:00.000000", "O": 8.72e-05, "H": 8.8e-05, "L": 8.72e-05, "C": 8.8e-05, "V": 576.99131996}, {"T": "2018-01-29T13:38:00.000000", "O": 8.72e-05, "H": 8.8e-05, "L": 8.72e-05, "C": 8.8e-05, "V": 1057.67028599}, {"T": "2018-01-29T13:39:00.000000", "O": 8.8e-05, "H": 8.815e-05, "L": 8.8e-05, "C": 8.815e-05, "V": 502.26656891}, {"T": "2018-01-29T13:40:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 747.77903981}, {"T": "2018-01-29T13:41:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 98.80898301}, {"T": "2018-01-29T13:42:00.000000", "O": 8.727e-05, "H": 8.73e-05, "L": 8.727e-05, "C": 8.73e-05, "V": 421.86795978}, {"T": "2018-01-29T13:43:00.000000", "O": 8.73e-05, "H": 8.859e-05, "L": 8.73e-05, "C": 8.856e-05, "V": 8433.72635799}, {"T": "2018-01-29T13:44:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 46.86534914}, {"T": "2018-01-29T13:45:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 14.56103311}, {"T": "2018-01-29T13:46:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2245.8882023}, {"T": "2018-01-29T13:47:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 10.0}, {"T": "2018-01-29T13:48:00.000000", "O": 8.71e-05, "H": 8.809e-05, "L": 8.71e-05, "C": 8.809e-05, "V": 626.75100299}, {"T": "2018-01-29T13:50:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 176.95338983}, {"T": "2018-01-29T13:51:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 8388.26805008}, {"T": "2018-01-29T13:52:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 433.22613388}, {"T": "2018-01-29T13:53:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 1414.1547184}, {"T": "2018-01-29T13:56:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 38.65112346}, {"T": "2018-01-29T13:57:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27.92773295}, {"T": "2018-01-29T13:58:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 262.15377614}, {"T": "2018-01-29T13:59:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15.32983267}, {"T": "2018-01-29T14:00:00.000000", "O": 8.703e-05, "H": 8.703e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1028.68277922}, {"T": "2018-01-29T14:01:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 591.4167519}, {"T": "2018-01-29T14:02:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 26.104552}, {"T": "2018-01-29T14:03:00.000000", "O": 8.797e-05, "H": 8.859e-05, "L": 8.797e-05, "C": 8.859e-05, "V": 879.60841958}, {"T": "2018-01-29T14:04:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 361.91021098}, {"T": "2018-01-29T14:05:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 1344.18855223}, {"T": "2018-01-29T14:06:00.000000", "O": 8.817e-05, "H": 8.818e-05, "L": 8.817e-05, "C": 8.818e-05, "V": 18.44550381}, {"T": "2018-01-29T14:07:00.000000", "O": 8.816e-05, "H": 8.817e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 521.34905921}, {"T": "2018-01-29T14:08:00.000000", "O": 8.815e-05, "H": 8.817e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1595.25912392}, {"T": "2018-01-29T14:10:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 640.0}, {"T": "2018-01-29T14:11:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1128.22326614}, {"T": "2018-01-29T14:13:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 10.0}, {"T": "2018-01-29T14:14:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 152.89141925}, {"T": "2018-01-29T14:15:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 77.3278233}, {"T": "2018-01-29T14:16:00.000000", "O": 8.709e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.858e-05, "V": 2354.84450327}, {"T": "2018-01-29T14:19:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 178.56248684}, {"T": "2018-01-29T14:20:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 539.09590468}, {"T": "2018-01-29T14:21:00.000000", "O": 8.713e-05, "H": 8.713e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 440.8191305}, {"T": "2018-01-29T14:22:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 38.48503155}, {"T": "2018-01-29T14:23:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 115.42602937}, {"T": "2018-01-29T14:24:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 18.51523439}, {"T": "2018-01-29T14:26:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 89.58436713}, {"T": "2018-01-29T14:27:00.000000", "O": 8.719e-05, "H": 8.801e-05, "L": 8.719e-05, "C": 8.801e-05, "V": 191.9151663}, {"T": "2018-01-29T14:28:00.000000", "O": 8.801e-05, "H": 8.818e-05, "L": 8.801e-05, "C": 8.818e-05, "V": 862.18413461}, {"T": "2018-01-29T14:30:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 1434.25563287}, {"T": "2018-01-29T14:31:00.000000", "O": 8.71e-05, "H": 8.716e-05, "L": 8.71e-05, "C": 8.716e-05, "V": 1146.07352218}, {"T": "2018-01-29T14:33:00.000000", "O": 8.716e-05, "H": 8.829e-05, "L": 8.716e-05, "C": 8.829e-05, "V": 346.88067458}, {"T": "2018-01-29T14:34:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.828e-05, "C": 8.828e-05, "V": 50.0}, {"T": "2018-01-29T14:35:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.828e-05, "C": 8.829e-05, "V": 940.17276234}, {"T": "2018-01-29T14:37:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 42.04625152}, {"T": "2018-01-29T14:38:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 38.43504014}, {"T": "2018-01-29T14:41:00.000000", "O": 8.823e-05, "H": 8.823e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 384.59485578}, {"T": "2018-01-29T14:42:00.000000", "O": 8.823e-05, "H": 8.825e-05, "L": 8.823e-05, "C": 8.825e-05, "V": 346.1364735}, {"T": "2018-01-29T14:43:00.000000", "O": 8.825e-05, "H": 8.829e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 435.10657206}, {"T": "2018-01-29T14:44:00.000000", "O": 8.845e-05, "H": 8.859e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 484.80706256}, {"T": "2018-01-29T14:45:00.000000", "O": 8.756e-05, "H": 8.859e-05, "L": 8.756e-05, "C": 8.859e-05, "V": 538.12145534}, {"T": "2018-01-29T14:46:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 1041.0}, {"T": "2018-01-29T14:48:00.000000", "O": 8.761e-05, "H": 8.762e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 604.47774826}, {"T": "2018-01-29T14:49:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 95.77027372}, {"T": "2018-01-29T14:50:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.856e-05, "V": 233.51962352}, {"T": "2018-01-29T14:51:00.000000", "O": 8.854e-05, "H": 8.856e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 113.22733594}, {"T": "2018-01-29T14:52:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.708e-05, "C": 8.715e-05, "V": 7396.13917756}, {"T": "2018-01-29T14:53:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 50.0}, {"T": "2018-01-29T14:54:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 3000.0}, {"T": "2018-01-29T14:55:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 77.81758314}, {"T": "2018-01-29T14:56:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.799e-05, "C": 8.8e-05, "V": 528.59456684}, {"T": "2018-01-29T14:57:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 40.0}, {"T": "2018-01-29T14:58:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 410.36223616}, {"T": "2018-01-29T14:59:00.000000", "O": 8.799e-05, "H": 8.801e-05, "L": 8.799e-05, "C": 8.801e-05, "V": 117.51114661}, {"T": "2018-01-29T15:02:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.652e-05, "C": 8.653e-05, "V": 4046.1544136}, {"T": "2018-01-29T15:03:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 219.76361915}, {"T": "2018-01-29T15:04:00.000000", "O": 8.781e-05, "H": 8.84e-05, "L": 8.781e-05, "C": 8.795e-05, "V": 4206.33273944}, {"T": "2018-01-29T15:06:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 153.93144731}, {"T": "2018-01-29T15:07:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 189.64662167}, {"T": "2018-01-29T15:08:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 288.65027133}, {"T": "2018-01-29T15:09:00.000000", "O": 8.795e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 231.09135844}, {"T": "2018-01-29T15:10:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 382.32869633}, {"T": "2018-01-29T15:11:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 336.69084651}, {"T": "2018-01-29T15:12:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 604.82797227}, {"T": "2018-01-29T15:13:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 949.68478363}, {"T": "2018-01-29T15:14:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 313.86380897}, {"T": "2018-01-29T15:15:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.73e-05, "C": 8.73e-05, "V": 15.12878692}, {"T": "2018-01-29T15:17:00.000000", "O": 8.795e-05, "H": 8.8e-05, "L": 8.795e-05, "C": 8.8e-05, "V": 257.17558056}, {"T": "2018-01-29T15:19:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 162.13151927}, {"T": "2018-01-29T15:21:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 26.80777977}, {"T": "2018-01-29T15:23:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 2065.69129954}, {"T": "2018-01-29T15:24:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1893.84730754}, {"T": "2018-01-29T15:25:00.000000", "O": 8.82e-05, "H": 8.834e-05, "L": 8.82e-05, "C": 8.834e-05, "V": 841.67085001}, {"T": "2018-01-29T15:26:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3920.72422984}, {"T": "2018-01-29T15:27:00.000000", "O": 8.802e-05, "H": 8.82e-05, "L": 8.802e-05, "C": 8.82e-05, "V": 732.13658823}, {"T": "2018-01-29T15:28:00.000000", "O": 8.819e-05, "H": 8.82e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 930.35640915}, {"T": "2018-01-29T15:30:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 38.85261781}, {"T": "2018-01-29T15:31:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 24.0}, {"T": "2018-01-29T15:33:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 6004.9543358}, {"T": "2018-01-29T15:34:00.000000", "O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 3437.3271989}, {"T": "2018-01-29T15:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 2943.01548525}, {"T": "2018-01-29T15:36:00.000000", "O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 2912.14739359}, {"T": "2018-01-29T15:37:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 2310.68427767}, {"T": "2018-01-29T15:38:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 35.02596774}, {"T": "2018-01-29T15:39:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 6.95190951}, {"T": "2018-01-29T15:40:00.000000", "O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 86.12100299}, {"T": "2018-01-29T15:41:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 40.07330645}, {"T": "2018-01-29T15:42:00.000000", "O": 8.834e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 4639.57248557}, {"T": "2018-01-29T15:44:00.000000", "O": 8.835e-05, "H": 8.85e-05, "L": 8.835e-05, "C": 8.85e-05, "V": 9359.85599147}, {"T": "2018-01-29T15:45:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 712.0}, {"T": "2018-01-29T15:46:00.000000", "O": 8.85e-05, "H": 8.859e-05, "L": 8.85e-05, "C": 8.859e-05, "V": 1256.26183741}, {"T": "2018-01-29T15:48:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 9.8185956}, {"T": "2018-01-29T15:49:00.000000", "O": 8.864e-05, "H": 8.873e-05, "L": 8.864e-05, "C": 8.873e-05, "V": 897.97681312}, {"T": "2018-01-29T15:50:00.000000", "O": 8.873e-05, "H": 8.878e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1214.52670633}, {"T": "2018-01-29T15:51:00.000000", "O": 8.877e-05, "H": 8.878e-05, "L": 8.877e-05, "C": 8.878e-05, "V": 3195.98997493}, {"T": "2018-01-29T15:52:00.000000", "O": 8.873e-05, "H": 8.878e-05, "L": 8.819e-05, "C": 8.878e-05, "V": 4636.68440479}, {"T": "2018-01-29T15:53:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3099.90944918}, {"T": "2018-01-29T15:54:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 150.0}, {"T": "2018-01-29T15:55:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 665.93596615}, {"T": "2018-01-29T15:56:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 180.13656603}, {"T": "2018-01-29T15:57:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 515.39263873}, {"T": "2018-01-29T16:00:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 75.44828956}, {"T": "2018-01-29T16:01:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 150.89568963}, {"T": "2018-01-29T16:03:00.000000", "O": 8.878e-05, "H": 8.879e-05, "L": 8.878e-05, "C": 8.879e-05, "V": 5769.95405108}, {"T": "2018-01-29T16:04:00.000000", "O": 8.88e-05, "H": 8.897e-05, "L": 8.88e-05, "C": 8.897e-05, "V": 181.77644183}, {"T": "2018-01-29T16:05:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3077.0457895}, {"T": "2018-01-29T16:06:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 124.28790054}, {"T": "2018-01-29T16:07:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 44.36312441}, {"T": "2018-01-29T16:10:00.000000", "O": 8.813e-05, "H": 8.855e-05, "L": 8.813e-05, "C": 8.855e-05, "V": 1026.9431916}, {"T": "2018-01-29T16:11:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11.33529811}, {"T": "2018-01-29T16:12:00.000000", "O": 8.9e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 19489.72089619}, {"T": "2018-01-29T16:13:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.91e-05, "V": 367.57885194}, {"T": "2018-01-29T16:14:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 198.41467857}, {"T": "2018-01-29T16:15:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 367.53073788}, {"T": "2018-01-29T16:18:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 1073.93724383}, {"T": "2018-01-29T16:19:00.000000", "O": 8.909e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 1431.50201725}, {"T": "2018-01-29T16:20:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 71.27545552}, {"T": "2018-01-29T16:21:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 464.62749827}, {"T": "2018-01-29T16:23:00.000000", "O": 8.916e-05, "H": 8.92e-05, "L": 8.916e-05, "C": 8.92e-05, "V": 240.69319229}, {"T": "2018-01-29T16:24:00.000000", "O": 8.92e-05, "H": 8.999e-05, "L": 8.919e-05, "C": 8.999e-05, "V": 17727.41018633}, {"T": "2018-01-29T16:25:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.914e-05, "C": 8.915e-05, "V": 31876.37447333}, {"T": "2018-01-29T16:27:00.000000", "O": 8.916e-05, "H": 8.919e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 5883.81088258}, {"T": "2018-01-29T16:28:00.000000", "O": 8.915e-05, "H": 8.915e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 378.17112914}, {"T": "2018-01-29T16:29:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 36.16538928}, {"T": "2018-01-29T16:30:00.000000", "O": 8.919e-05, "H": 8.997e-05, "L": 8.919e-05, "C": 8.997e-05, "V": 36.30533345}, {"T": "2018-01-29T16:31:00.000000", "O": 8.915e-05, "H": 8.915e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 12603.73904172}, {"T": "2018-01-29T16:32:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 2268.14947735}, {"T": "2018-01-29T16:33:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 515.0}, {"T": "2018-01-29T16:34:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 740.54475931}, {"T": "2018-01-29T16:35:00.000000", "O": 8.866e-05, "H": 8.991e-05, "L": 8.866e-05, "C": 8.955e-05, "V": 27931.72248343}, {"T": "2018-01-29T16:36:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.99e-05, "C": 8.99e-05, "V": 23.16818576}, {"T": "2018-01-29T16:37:00.000000", "O": 8.951e-05, "H": 8.97e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 746.49372349}, {"T": "2018-01-29T16:41:00.000000", "O": 8.929e-05, "H": 8.93e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 483.25211853}, {"T": "2018-01-29T16:42:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 449.04299922}, {"T": "2018-01-29T16:43:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 218.82121477}, {"T": "2018-01-29T16:44:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1059.21673089}, {"T": "2018-01-29T16:45:00.000000", "O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1902.96052591}, {"T": "2018-01-29T16:46:00.000000", "O": 8.873e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 1278.28766134}, {"T": "2018-01-29T16:47:00.000000", "O": 8.874e-05, "H": 8.874e-05, "L": 8.874e-05, "C": 8.874e-05, "V": 177.0}, {"T": "2018-01-29T16:49:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.924e-05, "C": 8.924e-05, "V": 18.88184175}, {"T": "2018-01-29T16:51:00.000000", "O": 8.922e-05, "H": 8.928e-05, "L": 8.922e-05, "C": 8.922e-05, "V": 1154.35924603}, {"T": "2018-01-29T16:52:00.000000", "O": 8.922e-05, "H": 8.951e-05, "L": 8.922e-05, "C": 8.951e-05, "V": 4634.54597647}, {"T": "2018-01-29T16:53:00.000000", "O": 8.973e-05, "H": 8.98e-05, "L": 8.928e-05, "C": 8.928e-05, "V": 1078.52614269}, {"T": "2018-01-29T16:55:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.877e-05, "C": 8.89e-05, "V": 1217.85742444}, {"T": "2018-01-29T16:56:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 34.50053714}, {"T": "2018-01-29T16:57:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3046.01199417}, {"T": "2018-01-29T16:58:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 927.36617758}, {"T": "2018-01-29T16:59:00.000000", "O": 8.889e-05, "H": 8.889e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 19.73007805}, {"T": "2018-01-29T17:00:00.000000", "O": 8.975e-05, "H": 8.975e-05, "L": 8.975e-05, "C": 8.975e-05, "V": 43.47510669}, {"T": "2018-01-29T17:01:00.000000", "O": 8.975e-05, "H": 8.98e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 9083.7983431}, {"T": "2018-01-29T17:02:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 199.16088913}, {"T": "2018-01-29T17:05:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 20.997645}, {"T": "2018-01-29T17:06:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 119.19902261}, {"T": "2018-01-29T17:07:00.000000", "O": 8.91e-05, "H": 8.938e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 21689.51526012}, {"T": "2018-01-29T17:08:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 19340.61577969}, {"T": "2018-01-29T17:09:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 414.18159566}, {"T": "2018-01-29T17:10:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 524.98398864}, {"T": "2018-01-29T17:11:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 2423.18583244}, {"T": "2018-01-29T17:12:00.000000", "O": 8.861e-05, "H": 8.91e-05, "L": 8.861e-05, "C": 8.91e-05, "V": 748.83244734}, {"T": "2018-01-29T17:16:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 214.98406499}, {"T": "2018-01-29T17:17:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 1210.85087618}, {"T": "2018-01-29T17:18:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 1022.61850732}, {"T": "2018-01-29T17:19:00.000000", "O": 8.89e-05, "H": 8.909e-05, "L": 8.89e-05, "C": 8.909e-05, "V": 5459.48063259}, {"T": "2018-01-29T17:20:00.000000", "O": 8.911e-05, "H": 8.911e-05, "L": 8.911e-05, "C": 8.911e-05, "V": 7329.86501687}, {"T": "2018-01-29T17:21:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 4178.60416923}, {"T": "2018-01-29T17:23:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 648.4195755}, {"T": "2018-01-29T17:25:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 11.32631102}, {"T": "2018-01-29T17:26:00.000000", "O": 8.913e-05, "H": 8.918e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 2846.60707956}, {"T": "2018-01-29T17:27:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 183.0}, {"T": "2018-01-29T17:28:00.000000", "O": 8.918e-05, "H": 8.985e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 1575.33103258}, {"T": "2018-01-29T17:29:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 235.44534314}, {"T": "2018-01-29T17:30:00.000000", "O": 8.914e-05, "H": 8.914e-05, "L": 8.913e-05, "C": 8.913e-05, "V": 3278.66847651}, {"T": "2018-01-29T17:31:00.000000", "O": 8.88e-05, "H": 8.914e-05, "L": 8.813e-05, "C": 8.914e-05, "V": 15105.09636823}, {"T": "2018-01-29T17:34:00.000000", "O": 8.914e-05, "H": 8.96e-05, "L": 8.914e-05, "C": 8.96e-05, "V": 113.71982386}, {"T": "2018-01-29T17:35:00.000000", "O": 8.96e-05, "H": 8.96e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 200.0}, {"T": "2018-01-29T17:36:00.000000", "O": 8.912e-05, "H": 8.956e-05, "L": 8.912e-05, "C": 8.956e-05, "V": 758.21186726}, {"T": "2018-01-29T17:37:00.000000", "O": 8.955e-05, "H": 8.955e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 80.24100299}, {"T": "2018-01-29T17:38:00.000000", "O": 8.864e-05, "H": 8.955e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 391.26630554}, {"T": "2018-01-29T17:40:00.000000", "O": 8.943e-05, "H": 8.943e-05, "L": 8.943e-05, "C": 8.943e-05, "V": 169.61893745}, {"T": "2018-01-29T17:42:00.000000", "O": 8.937e-05, "H": 8.94e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 647.99398997}, {"T": "2018-01-29T17:43:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 589.67273728}, {"T": "2018-01-29T17:45:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 700.87991741}, {"T": "2018-01-29T17:46:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 606.47653412}, {"T": "2018-01-29T17:47:00.000000", "O": 8.92e-05, "H": 8.96e-05, "L": 8.92e-05, "C": 8.96e-05, "V": 405.47873561}, {"T": "2018-01-29T17:49:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 77.20852652}, {"T": "2018-01-29T17:50:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 293.99039316}, {"T": "2018-01-29T17:51:00.000000", "O": 8.852e-05, "H": 8.854e-05, "L": 8.851e-05, "C": 8.854e-05, "V": 790.00815682}, {"T": "2018-01-29T17:52:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 1193.64699683}, {"T": "2018-01-29T17:53:00.000000", "O": 8.851e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 1663.83197512}, {"T": "2018-01-29T17:56:00.000000", "O": 8.946e-05, "H": 8.946e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 904.17764801}, {"T": "2018-01-29T17:57:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 305.0}, {"T": "2018-01-29T17:58:00.000000", "O": 8.854e-05, "H": 8.961e-05, "L": 8.854e-05, "C": 8.961e-05, "V": 1435.60567699}, {"T": "2018-01-29T18:00:00.000000", "O": 8.956e-05, "H": 8.956e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1013.01922726}, {"T": "2018-01-29T18:01:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 405.16142251}, {"T": "2018-01-29T18:02:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 142.05983389}, {"T": "2018-01-29T18:04:00.000000", "O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 31.29890453}, {"T": "2018-01-29T18:06:00.000000", "O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.943e-05, "V": 894.88736529}, {"T": "2018-01-29T18:08:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.94e-05, "C": 8.94e-05, "V": 32.76138723}, {"T": "2018-01-29T18:10:00.000000", "O": 8.937e-05, "H": 8.989e-05, "L": 8.937e-05, "C": 8.989e-05, "V": 11094.42776109}, {"T": "2018-01-29T18:11:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 135.99324705}, {"T": "2018-01-29T18:14:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 210.0}, {"T": "2018-01-29T18:15:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 106.21097514}, {"T": "2018-01-29T18:17:00.000000", "O": 8.88e-05, "H": 8.958e-05, "L": 8.88e-05, "C": 8.958e-05, "V": 3309.08416899}, {"T": "2018-01-29T18:18:00.000000", "O": 8.956e-05, "H": 8.959e-05, "L": 8.92e-05, "C": 8.959e-05, "V": 3418.83699263}, {"T": "2018-01-29T18:19:00.000000", "O": 8.92e-05, "H": 8.997e-05, "L": 8.91e-05, "C": 8.992e-05, "V": 17157.60185336}, {"T": "2018-01-29T18:20:00.000000", "O": 8.992e-05, "H": 8.992e-05, "L": 8.959e-05, "C": 8.992e-05, "V": 9816.6880556}, {"T": "2018-01-29T18:21:00.000000", "O": 8.992e-05, "H": 8.999e-05, "L": 8.959e-05, "C": 8.999e-05, "V": 5384.87752917}, {"T": "2018-01-29T18:22:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.918e-05, "C": 8.998e-05, "V": 12639.01094368}, {"T": "2018-01-29T18:23:00.000000", "O": 8.998e-05, "H": 9.001e-05, "L": 8.959e-05, "C": 9.001e-05, "V": 9381.81902938}, {"T": "2018-01-29T18:24:00.000000", "O": 8.996e-05, "H": 9.02e-05, "L": 8.959e-05, "C": 8.978e-05, "V": 13512.09049725}, {"T": "2018-01-29T18:25:00.000000", "O": 9.02e-05, "H": 9.02e-05, "L": 8.932e-05, "C": 9.016e-05, "V": 9080.29709241}, {"T": "2018-01-29T18:26:00.000000", "O": 8.992e-05, "H": 9.015e-05, "L": 8.934e-05, "C": 9.011e-05, "V": 12801.12882618}, {"T": "2018-01-29T18:27:00.000000", "O": 9.011e-05, "H": 9.015e-05, "L": 8.939e-05, "C": 8.94e-05, "V": 6317.68013948}, {"T": "2018-01-29T18:28:00.000000", "O": 9.013e-05, "H": 9.02e-05, "L": 9e-05, "C": 9.007e-05, "V": 3403.39106063}, {"T": "2018-01-29T18:29:00.000000", "O": 9.007e-05, "H": 9.048e-05, "L": 8.98e-05, "C": 9.048e-05, "V": 24029.97265212}, {"T": "2018-01-29T18:30:00.000000", "O": 8.959e-05, "H": 9.046e-05, "L": 8.943e-05, "C": 9.045e-05, "V": 4380.89796897}, {"T": "2018-01-29T18:31:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 8.98e-05, "C": 9.038e-05, "V": 3387.80785586}, {"T": "2018-01-29T18:32:00.000000", "O": 9.038e-05, "H": 9.038e-05, "L": 9.006e-05, "C": 9.037e-05, "V": 1872.0}, {"T": "2018-01-29T18:33:00.000000", "O": 9.036e-05, "H": 9.047e-05, "L": 9.036e-05, "C": 9.047e-05, "V": 8261.50418923}, {"T": "2018-01-29T18:34:00.000000", "O": 9.047e-05, "H": 9.061e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 5173.58598972}, {"T": "2018-01-29T18:35:00.000000", "O": 9.041e-05, "H": 9.041e-05, "L": 9.015e-05, "C": 9.03e-05, "V": 1248.74778504}, {"T": "2018-01-29T18:36:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 1997.34066986}, {"T": "2018-01-29T18:37:00.000000", "O": 8.981e-05, "H": 9.029e-05, "L": 8.981e-05, "C": 9.028e-05, "V": 14514.96048479}, {"T": "2018-01-29T18:38:00.000000", "O": 9.027e-05, "H": 9.047e-05, "L": 9.027e-05, "C": 9.047e-05, "V": 1746.37334606}, {"T": "2018-01-29T18:39:00.000000", "O": 9.045e-05, "H": 9.061e-05, "L": 9.027e-05, "C": 9.027e-05, "V": 7508.6525293}, {"T": "2018-01-29T18:40:00.000000", "O": 9.015e-05, "H": 9.06e-05, "L": 9.015e-05, "C": 9.06e-05, "V": 214.78069275}, {"T": "2018-01-29T18:41:00.000000", "O": 9.061e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 4070.95632495}, {"T": "2018-01-29T18:42:00.000000", "O": 9.015e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.089e-05, "V": 915.3237753}, {"T": "2018-01-29T18:43:00.000000", "O": 9.071e-05, "H": 9.071e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 604.99367771}, {"T": "2018-01-29T18:44:00.000000", "O": 9.071e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 7117.41469632}, {"T": "2018-01-29T18:45:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 21.64685051}, {"T": "2018-01-29T18:46:00.000000", "O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1767.45463309}, {"T": "2018-01-29T18:48:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 343.18947}, {"T": "2018-01-29T18:50:00.000000", "O": 9.086e-05, "H": 9.09e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 7212.57666892}, {"T": "2018-01-29T18:51:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 159.45223441}, {"T": "2018-01-29T18:52:00.000000", "O": 9.003e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 5983.23724623}, {"T": "2018-01-29T18:54:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 150.0}, {"T": "2018-01-29T18:55:00.000000", "O": 9.086e-05, "H": 9.096e-05, "L": 9.004e-05, "C": 9.096e-05, "V": 4053.06412098}, {"T": "2018-01-29T18:56:00.000000", "O": 9.096e-05, "H": 9.1e-05, "L": 9.004e-05, "C": 9.1e-05, "V": 7140.09511657}, {"T": "2018-01-29T18:57:00.000000", "O": 9.1e-05, "H": 9.119e-05, "L": 9.086e-05, "C": 9.119e-05, "V": 5567.55297764}, {"T": "2018-01-29T18:58:00.000000", "O": 9.119e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.944e-05, "V": 23318.61169312}, {"T": "2018-01-29T18:59:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 424.48048603}, {"T": "2018-01-29T19:00:00.000000", "O": 8.97e-05, "H": 9.086e-05, "L": 8.97e-05, "C": 9.077e-05, "V": 933.57656803}, {"T": "2018-01-29T19:01:00.000000", "O": 9.067e-05, "H": 9.072e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 11040.72695787}, {"T": "2018-01-29T19:03:00.000000", "O": 9.066e-05, "H": 9.1e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 3850.3170031}, {"T": "2018-01-29T19:05:00.000000", "O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.099e-05, "V": 4271.69790005}, {"T": "2018-01-29T19:07:00.000000", "O": 9.029e-05, "H": 9.029e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 359.4141108}, {"T": "2018-01-29T19:08:00.000000", "O": 9.03e-05, "H": 9.096e-05, "L": 9.03e-05, "C": 9.096e-05, "V": 600.35108803}, {"T": "2018-01-29T19:09:00.000000", "O": 9.091e-05, "H": 9.091e-05, "L": 9.075e-05, "C": 9.09e-05, "V": 3586.27566185}, {"T": "2018-01-29T19:10:00.000000", "O": 9.08e-05, "H": 9.09e-05, "L": 9.08e-05, "C": 9.09e-05, "V": 1918.49040407}, {"T": "2018-01-29T19:11:00.000000", "O": 9.09e-05, "H": 9.095e-05, "L": 9.089e-05, "C": 9.095e-05, "V": 1831.34225286}, {"T": "2018-01-29T19:12:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 221.89214}, {"T": "2018-01-29T19:14:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 4154.39948912}, {"T": "2018-01-29T19:17:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 5.5086458}, {"T": "2018-01-29T19:18:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 620.33205767}, {"T": "2018-01-29T19:20:00.000000", "O": 9.071e-05, "H": 9.091e-05, "L": 9.071e-05, "C": 9.091e-05, "V": 231.5723828}, {"T": "2018-01-29T19:21:00.000000", "O": 9.091e-05, "H": 9.091e-05, "L": 9.073e-05, "C": 9.09e-05, "V": 2408.13759977}, {"T": "2018-01-29T19:22:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 7.74666743}, {"T": "2018-01-29T19:24:00.000000", "O": 9.09e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 10768.95436835}, {"T": "2018-01-29T19:25:00.000000", "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 148.3410878}, {"T": "2018-01-29T19:26:00.000000", "O": 9.095e-05, "H": 9.145e-05, "L": 9.095e-05, "C": 9.145e-05, "V": 3809.91349747}, {"T": "2018-01-29T19:27:00.000000", "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 37.098122}, {"T": "2018-01-29T19:28:00.000000", "O": 9.089e-05, "H": 9.095e-05, "L": 9.089e-05, "C": 9.095e-05, "V": 86.0}, {"T": "2018-01-29T19:29:00.000000", "O": 9.072e-05, "H": 9.072e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 6000.49199017}, {"T": "2018-01-29T19:30:00.000000", "O": 9.071e-05, "H": 9.071e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 100.0}, {"T": "2018-01-29T19:32:00.000000", "O": 9.095e-05, "H": 9.095e-05, "L": 9.095e-05, "C": 9.095e-05, "V": 79.059338}, {"T": "2018-01-29T19:33:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 245.51822766}, {"T": "2018-01-29T19:34:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 834.6596209}, {"T": "2018-01-29T19:36:00.000000", "O": 9.02e-05, "H": 9.034e-05, "L": 9.02e-05, "C": 9.034e-05, "V": 366.49257834}, {"T": "2018-01-29T19:37:00.000000", "O": 9.038e-05, "H": 9.07e-05, "L": 9.034e-05, "C": 9.07e-05, "V": 500.34945831}, {"T": "2018-01-29T19:38:00.000000", "O": 9.069e-05, "H": 9.095e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 1219.19747926}, {"T": "2018-01-29T19:39:00.000000", "O": 9.041e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 4820.06967347}, {"T": "2018-01-29T19:40:00.000000", "O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 564.0}, {"T": "2018-01-29T19:41:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.041e-05, "V": 2395.17802916}, {"T": "2018-01-29T19:42:00.000000", "O": 9.041e-05, "H": 9.06e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 2877.2290697}, {"T": "2018-01-29T19:43:00.000000", "O": 9.036e-05, "H": 9.058e-05, "L": 9.036e-05, "C": 9.056e-05, "V": 1180.39882533}, {"T": "2018-01-29T19:44:00.000000", "O": 9.056e-05, "H": 9.057e-05, "L": 9.035e-05, "C": 9.056e-05, "V": 2010.09255632}, {"T": "2018-01-29T19:45:00.000000", "O": 9.05e-05, "H": 9.057e-05, "L": 9.05e-05, "C": 9.057e-05, "V": 1270.25104549}, {"T": "2018-01-29T19:46:00.000000", "O": 9.059e-05, "H": 9.06e-05, "L": 9.059e-05, "C": 9.06e-05, "V": 308.72566821}, {"T": "2018-01-29T19:47:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 255.12082218}, {"T": "2018-01-29T19:48:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 75.0}, {"T": "2018-01-29T19:49:00.000000", "O": 9.051e-05, "H": 9.069e-05, "L": 9.051e-05, "C": 9.069e-05, "V": 2103.24415354}, {"T": "2018-01-29T19:50:00.000000", "O": 9.051e-05, "H": 9.069e-05, "L": 9.051e-05, "C": 9.069e-05, "V": 291.26926}, {"T": "2018-01-29T19:51:00.000000", "O": 9.069e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1829.90785923}, {"T": "2018-01-29T19:52:00.000000", "O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 225.47914318}, {"T": "2018-01-29T19:54:00.000000", "O": 9.051e-05, "H": 9.065e-05, "L": 9.051e-05, "C": 9.065e-05, "V": 79.359472}, {"T": "2018-01-29T19:55:00.000000", "O": 9.039e-05, "H": 9.039e-05, "L": 9.039e-05, "C": 9.039e-05, "V": 208.29465226}, {"T": "2018-01-29T19:56:00.000000", "O": 9.065e-05, "H": 9.065e-05, "L": 9.065e-05, "C": 9.065e-05, "V": 22.18745094}, {"T": "2018-01-29T19:58:00.000000", "O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.039e-05, "V": 5319.44992211}, {"T": "2018-01-29T19:59:00.000000", "O": 9.056e-05, "H": 9.056e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 377.44485959}, {"T": "2018-01-29T20:00:00.000000", "O": 9.061e-05, "H": 9.064e-05, "L": 9.055e-05, "C": 9.056e-05, "V": 910.0}, {"T": "2018-01-29T20:01:00.000000", "O": 9.065e-05, "H": 9.065e-05, "L": 9.056e-05, "C": 9.056e-05, "V": 779.01607979}, {"T": "2018-01-29T20:02:00.000000", "O": 9.056e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 1177.89621394}, {"T": "2018-01-29T20:03:00.000000", "O": 9.036e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 1599.64114705}, {"T": "2018-01-29T20:04:00.000000", "O": 9.054e-05, "H": 9.065e-05, "L": 9.054e-05, "C": 9.065e-05, "V": 955.93598746}, {"T": "2018-01-29T20:05:00.000000", "O": 9.065e-05, "H": 9.069e-05, "L": 9.065e-05, "C": 9.069e-05, "V": 1631.2288331}, {"T": "2018-01-29T20:07:00.000000", "O": 9.069e-05, "H": 9.069e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 50.0}, {"T": "2018-01-29T20:08:00.000000", "O": 9.003e-05, "H": 9.003e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 251.72927471}, {"T": "2018-01-29T20:10:00.000000", "O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 631.12731357}, {"T": "2018-01-29T20:13:00.000000", "O": 9.089e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 722.40665882}, {"T": "2018-01-29T20:15:00.000000", "O": 9.076e-05, "H": 9.081e-05, "L": 9.076e-05, "C": 9.081e-05, "V": 2044.0}, {"T": "2018-01-29T20:17:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.078e-05, "C": 9.079e-05, "V": 1514.36731252}, {"T": "2018-01-29T20:18:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.073e-05, "C": 9.073e-05, "V": 1320.0}, {"T": "2018-01-29T20:19:00.000000", "O": 9.072e-05, "H": 9.073e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 3936.70535261}, {"T": "2018-01-29T20:20:00.000000", "O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 3595.25784263}, {"T": "2018-01-29T20:21:00.000000", "O": 9.071e-05, "H": 9.071e-05, "L": 9e-05, "C": 9e-05, "V": 2514.50457326}, {"T": "2018-01-29T20:22:00.000000", "O": 9e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 224.06015037}, {"T": "2018-01-29T20:23:00.000000", "O": 9.072e-05, "H": 9.072e-05, "L": 9e-05, "C": 9e-05, "V": 1902.99089034}, {"T": "2018-01-29T20:25:00.000000", "O": 9.073e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 496.79251051}, {"T": "2018-01-29T20:26:00.000000", "O": 9e-05, "H": 9.073e-05, "L": 9e-05, "C": 9.073e-05, "V": 606.06217128}, {"T": "2018-01-29T20:27:00.000000", "O": 9.07e-05, "H": 9.096e-05, "L": 9e-05, "C": 9e-05, "V": 9540.33433848}, {"T": "2018-01-29T20:29:00.000000", "O": 9.005e-05, "H": 9.005e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 848.31740873}, {"T": "2018-01-29T20:30:00.000000", "O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 696.56559426}, {"T": "2018-01-29T20:31:00.000000", "O": 9.088e-05, "H": 9.088e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 434.54725548}, {"T": "2018-01-29T20:32:00.000000", "O": 9.072e-05, "H": 9.08e-05, "L": 9.072e-05, "C": 9.08e-05, "V": 474.0}, {"T": "2018-01-29T20:33:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 821.43562006}, {"T": "2018-01-29T20:34:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 203.94067495}, {"T": "2018-01-29T20:35:00.000000", "O": 9.075e-05, "H": 9.076e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 621.77310168}, {"T": "2018-01-29T20:38:00.000000", "O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 716.61163976}, {"T": "2018-01-29T20:39:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 33.4145438}, {"T": "2018-01-29T20:40:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 134.18961088}, {"T": "2018-01-29T20:41:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 311.27866355}, {"T": "2018-01-29T20:42:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 7620.28585179}, {"T": "2018-01-29T20:43:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 200.0}, {"T": "2018-01-29T20:44:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 225.63116075}, {"T": "2018-01-29T20:45:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.079e-05, "C": 9.08e-05, "V": 491.17511709}, {"T": "2018-01-29T20:47:00.000000", "O": 9.08e-05, "H": 9.1e-05, "L": 9.08e-05, "C": 9.1e-05, "V": 471.84882344}, {"T": "2018-01-29T20:48:00.000000", "O": 9.08e-05, "H": 9.096e-05, "L": 9.08e-05, "C": 9.096e-05, "V": 876.11791112}, {"T": "2018-01-29T20:49:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 163.61528961}, {"T": "2018-01-29T20:51:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 691.52059385}, {"T": "2018-01-29T20:52:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 66.87622752}, {"T": "2018-01-29T20:53:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 381.09432535}, {"T": "2018-01-29T20:55:00.000000", "O": 9.099e-05, "H": 9.147e-05, "L": 9.099e-05, "C": 9.147e-05, "V": 1094.62913946}, {"T": "2018-01-29T20:56:00.000000", "O": 9.096e-05, "H": 9.149e-05, "L": 9.096e-05, "C": 9.149e-05, "V": 1500.96671642}, {"T": "2018-01-29T20:58:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.081e-05, "C": 9.095e-05, "V": 1175.64394308}, {"T": "2018-01-29T20:59:00.000000", "O": 9.08e-05, "H": 9.082e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 1038.7848}, {"T": "2018-01-29T21:00:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 57.07762557}, {"T": "2018-01-29T21:01:00.000000", "O": 9.081e-05, "H": 9.081e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 881.52977079}, {"T": "2018-01-29T21:02:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 461.18557047}, {"T": "2018-01-29T21:03:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 50.0}, {"T": "2018-01-29T21:04:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 37.2402079}, {"T": "2018-01-29T21:05:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 168.93790338}, {"T": "2018-01-29T21:06:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 173.33576801}, {"T": "2018-01-29T21:07:00.000000", "O": 9.092e-05, "H": 9.092e-05, "L": 9.092e-05, "C": 9.092e-05, "V": 14.88554393}, {"T": "2018-01-29T21:08:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 200.10869622}, {"T": "2018-01-29T21:09:00.000000", "O": 9.092e-05, "H": 9.12e-05, "L": 9.092e-05, "C": 9.12e-05, "V": 737.5420456}, {"T": "2018-01-29T21:11:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 851.42738365}, {"T": "2018-01-29T21:13:00.000000", "O": 9.12e-05, "H": 9.12e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 923.925625}, {"T": "2018-01-29T21:14:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 36.52367579}, {"T": "2018-01-29T21:15:00.000000", "O": 9.117e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.149e-05, "V": 2006.7094122}, {"T": "2018-01-29T21:17:00.000000", "O": 9.149e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 192.9465264}, {"T": "2018-01-29T21:18:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1227.41833638}, {"T": "2018-01-29T21:19:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 1061.70310656}, {"T": "2018-01-29T21:20:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8998.14739126}, {"T": "2018-01-29T21:21:00.000000", "O": 9.037e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.149e-05, "V": 3298.46465396}, {"T": "2018-01-29T21:22:00.000000", "O": 9.075e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.149e-05, "V": 526.45780932}, {"T": "2018-01-29T21:23:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 833.19243334}, {"T": "2018-01-29T21:24:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 18.6660519}, {"T": "2018-01-29T21:25:00.000000", "O": 9.06e-05, "H": 9.148e-05, "L": 9.06e-05, "C": 9.147e-05, "V": 1467.12917187}, {"T": "2018-01-29T21:26:00.000000", "O": 9.147e-05, "H": 9.15e-05, "L": 9.147e-05, "C": 9.15e-05, "V": 807.71942591}, {"T": "2018-01-29T21:27:00.000000", "O": 9.061e-05, "H": 9.061e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 40.0}, {"T": "2018-01-29T21:28:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2000.0}, {"T": "2018-01-29T21:29:00.000000", "O": 9.025e-05, "H": 9.025e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 2818.84862164}, {"T": "2018-01-29T21:30:00.000000", "O": 9.112e-05, "H": 9.112e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 48.08654205}, {"T": "2018-01-29T21:31:00.000000", "O": 9.106e-05, "H": 9.106e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 140.60546731}, {"T": "2018-01-29T21:32:00.000000", "O": 9.035e-05, "H": 9.035e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 20.0}, {"T": "2018-01-29T21:33:00.000000", "O": 9.035e-05, "H": 9.104e-05, "L": 9.035e-05, "C": 9.104e-05, "V": 1980.56467574}, {"T": "2018-01-29T21:34:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 37.1831108}, {"T": "2018-01-29T21:36:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 175.65744073}, {"T": "2018-01-29T21:37:00.000000", "O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 913.79725332}, {"T": "2018-01-29T21:38:00.000000", "O": 9.083e-05, "H": 9.083e-05, "L": 9.035e-05, "C": 9.035e-05, "V": 1280.41760221}, {"T": "2018-01-29T21:39:00.000000", "O": 9.035e-05, "H": 9.068e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 267.44673194}, {"T": "2018-01-29T21:41:00.000000", "O": 9.054e-05, "H": 9.058e-05, "L": 9.054e-05, "C": 9.058e-05, "V": 583.0}, {"T": "2018-01-29T21:42:00.000000", "O": 9.038e-05, "H": 9.067e-05, "L": 9.037e-05, "C": 9.067e-05, "V": 1130.39217946}, {"T": "2018-01-29T21:43:00.000000", "O": 9.037e-05, "H": 9.037e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 80.77702195}, {"T": "2018-01-29T21:44:00.000000", "O": 9.038e-05, "H": 9.109e-05, "L": 9.038e-05, "C": 9.109e-05, "V": 3820.87590007}, {"T": "2018-01-29T21:45:00.000000", "O": 9.038e-05, "H": 9.038e-05, "L": 9.037e-05, "C": 9.037e-05, "V": 1194.87415547}, {"T": "2018-01-29T21:47:00.000000", "O": 9.037e-05, "H": 9.092e-05, "L": 9.035e-05, "C": 9.092e-05, "V": 851.50101274}, {"T": "2018-01-29T21:48:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 148.66980212}, {"T": "2018-01-29T21:49:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 423.18503048}, {"T": "2018-01-29T21:52:00.000000", "O": 9.024e-05, "H": 9.094e-05, "L": 9.024e-05, "C": 9.094e-05, "V": 700.0}, {"T": "2018-01-29T21:53:00.000000", "O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.086e-05, "V": 148.90501587}, {"T": "2018-01-29T21:54:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 9438.09792196}, {"T": "2018-01-29T21:55:00.000000", "O": 9.03e-05, "H": 9.031e-05, "L": 9.03e-05, "C": 9.031e-05, "V": 527.26539873}, {"T": "2018-01-29T21:56:00.000000", "O": 9.031e-05, "H": 9.08e-05, "L": 9.03e-05, "C": 9.08e-05, "V": 852.57233691}, {"T": "2018-01-29T21:57:00.000000", "O": 9.086e-05, "H": 9.086e-05, "L": 9.086e-05, "C": 9.086e-05, "V": 796.50486992}, {"T": "2018-01-29T21:58:00.000000", "O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 492.76634186}, {"T": "2018-01-29T21:59:00.000000", "O": 9.03e-05, "H": 9.085e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 298.59532152}, {"T": "2018-01-29T22:01:00.000000", "O": 9.085e-05, "H": 9.085e-05, "L": 9.085e-05, "C": 9.085e-05, "V": 10.03100299}, {"T": "2018-01-29T22:03:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 36.88678608}, {"T": "2018-01-29T22:04:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 7.445157}, {"T": "2018-01-29T22:06:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 166.27978769}, {"T": "2018-01-29T22:07:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 297.75589253}, {"T": "2018-01-29T22:08:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 97.51572932}, {"T": "2018-01-29T22:09:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 33.30195992}, {"T": "2018-01-29T22:10:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 37.25345802}, {"T": "2018-01-29T22:11:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 201.54143179}, {"T": "2018-01-29T22:12:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 11.22839041}, {"T": "2018-01-29T22:13:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 27.75776346}, {"T": "2018-01-29T22:14:00.000000", "O": 9.031e-05, "H": 9.075e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1438.64364766}, {"T": "2018-01-29T22:15:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 146.86232111}, {"T": "2018-01-29T22:17:00.000000", "O": 9.028e-05, "H": 9.028e-05, "L": 9.028e-05, "C": 9.028e-05, "V": 572.0}, {"T": "2018-01-29T22:18:00.000000", "O": 9.028e-05, "H": 9.078e-05, "L": 9.028e-05, "C": 9.078e-05, "V": 1631.73141963}, {"T": "2018-01-29T22:19:00.000000", "O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 40.40776024}, {"T": "2018-01-29T22:20:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 634.14269212}, {"T": "2018-01-29T22:21:00.000000", "O": 9.03e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.078e-05, "V": 869.94360719}, {"T": "2018-01-29T22:22:00.000000", "O": 9.03e-05, "H": 9.036e-05, "L": 9.03e-05, "C": 9.036e-05, "V": 92.0}, {"T": "2018-01-29T22:23:00.000000", "O": 9.041e-05, "H": 9.079e-05, "L": 9.041e-05, "C": 9.079e-05, "V": 2946.42634483}, {"T": "2018-01-29T22:24:00.000000", "O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 288.65013326}, {"T": "2018-01-29T22:26:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 1526.60526617}, {"T": "2018-01-29T22:27:00.000000", "O": 9.049e-05, "H": 9.05e-05, "L": 9.049e-05, "C": 9.05e-05, "V": 1385.0}, {"T": "2018-01-29T22:30:00.000000", "O": 9.05e-05, "H": 9.078e-05, "L": 9.038e-05, "C": 9.078e-05, "V": 1529.93479509}, {"T": "2018-01-29T22:31:00.000000", "O": 9.078e-05, "H": 9.078e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 815.15549511}, {"T": "2018-01-29T22:32:00.000000", "O": 9.038e-05, "H": 9.038e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 5200.0}, {"T": "2018-01-29T22:34:00.000000", "O": 9.075e-05, "H": 9.075e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 932.48515664}, {"T": "2018-01-29T22:35:00.000000", "O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.048e-05, "V": 15429.63735885}, {"T": "2018-01-29T22:36:00.000000", "O": 9.004e-05, "H": 9.004e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 65.65964908}, {"T": "2018-01-29T22:37:00.000000", "O": 9.071e-05, "H": 9.071e-05, "L": 9.028e-05, "C": 9.066e-05, "V": 31.54382528}, {"T": "2018-01-29T22:39:00.000000", "O": 9.03e-05, "H": 9.05e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2559.02647949}, {"T": "2018-01-29T22:40:00.000000", "O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 1999.97352051}, {"T": "2018-01-29T22:41:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 64.94140625}, {"T": "2018-01-29T22:42:00.000000", "O": 9.05e-05, "H": 9.05e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 311.0}, {"T": "2018-01-29T22:43:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 765.35003975}, {"T": "2018-01-29T22:44:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 2000.0}, {"T": "2018-01-29T22:46:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 1084.46028238}, {"T": "2018-01-29T22:47:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 23.28039487}, {"T": "2018-01-29T22:48:00.000000", "O": 9.05e-05, "H": 9.051e-05, "L": 9.05e-05, "C": 9.051e-05, "V": 685.88712486}, {"T": "2018-01-29T22:49:00.000000", "O": 9.01e-05, "H": 9.059e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 282.09521482}, {"T": "2018-01-29T22:50:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 13.02167485}, {"T": "2018-01-29T22:51:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 114.49558546}, {"T": "2018-01-29T22:52:00.000000", "O": 9.031e-05, "H": 9.058e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 144.73377648}, {"T": "2018-01-29T22:53:00.000000", "O": 9.055e-05, "H": 9.055e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 463.48739811}, {"T": "2018-01-29T22:54:00.000000", "O": 9.031e-05, "H": 9.031e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 446.94241293}, {"T": "2018-01-29T22:55:00.000000", "O": 9.012e-05, "H": 9.05e-05, "L": 8.971e-05, "C": 9.05e-05, "V": 1340.33687472}, {"T": "2018-01-29T22:56:00.000000", "O": 9.05e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 9.001e-05, "V": 2691.68776199}, {"T": "2018-01-29T22:58:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 759.60027737}, {"T": "2018-01-29T22:59:00.000000", "O": 8.971e-05, "H": 8.971e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 35.177877}, {"T": "2018-01-29T23:00:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 7523.69271011}, {"T": "2018-01-29T23:01:00.000000", "O": 9.069e-05, "H": 9.069e-05, "L": 9.023e-05, "C": 9.068e-05, "V": 1156.23547161}, {"T": "2018-01-29T23:02:00.000000", "O": 9.067e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.068e-05, "V": 2961.89781033}, {"T": "2018-01-29T23:03:00.000000", "O": 9e-05, "H": 9.066e-05, "L": 9e-05, "C": 9.066e-05, "V": 1022.95359124}, {"T": "2018-01-29T23:04:00.000000", "O": 9.06e-05, "H": 9.062e-05, "L": 9.058e-05, "C": 9.062e-05, "V": 4167.70114691}, {"T": "2018-01-29T23:05:00.000000", "O": 9.026e-05, "H": 9.062e-05, "L": 9.026e-05, "C": 9.06e-05, "V": 2080.30387011}, {"T": "2018-01-29T23:06:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 186.58149372}, {"T": "2018-01-29T23:07:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 118.94952444}, {"T": "2018-01-29T23:08:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 557.684165}, {"T": "2018-01-29T23:09:00.000000", "O": 9.001e-05, "H": 9.06e-05, "L": 9.001e-05, "C": 9.06e-05, "V": 1120.55532319}, {"T": "2018-01-29T23:10:00.000000", "O": 9.05e-05, "H": 9.068e-05, "L": 9.05e-05, "C": 9.068e-05, "V": 289.51766769}, {"T": "2018-01-29T23:11:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.068e-05, "V": 2380.40537879}, {"T": "2018-01-29T23:12:00.000000", "O": 9.055e-05, "H": 9.055e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 10190.0}, {"T": "2018-01-29T23:13:00.000000", "O": 9.063e-05, "H": 9.065e-05, "L": 9.001e-05, "C": 9.064e-05, "V": 1672.0}, {"T": "2018-01-29T23:14:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 111.38888889}, {"T": "2018-01-29T23:15:00.000000", "O": 9.022e-05, "H": 9.022e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 1000.0}, {"T": "2018-01-29T23:16:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.063e-05, "C": 9.064e-05, "V": 1466.31987706}, {"T": "2018-01-29T23:17:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 317.37804382}, {"T": "2018-01-29T23:18:00.000000", "O": 9.064e-05, "H": 9.068e-05, "L": 9.064e-05, "C": 9.068e-05, "V": 1094.52465439}, {"T": "2018-01-29T23:19:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 442.42308237}, {"T": "2018-01-29T23:20:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 770.35525154}, {"T": "2018-01-29T23:21:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.036e-05, "C": 9.036e-05, "V": 22.85838438}, {"T": "2018-01-29T23:22:00.000000", "O": 9.036e-05, "H": 9.063e-05, "L": 9.036e-05, "C": 9.063e-05, "V": 1905.65946653}, {"T": "2018-01-29T23:23:00.000000", "O": 9.062e-05, "H": 9.062e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 4617.94059923}, {"T": "2018-01-29T23:24:00.000000", "O": 8.951e-05, "H": 9.059e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 5661.80718181}, {"T": "2018-01-29T23:25:00.000000", "O": 9.051e-05, "H": 9.051e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 1681.2798225}, {"T": "2018-01-29T23:26:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 150.0}, {"T": "2018-01-29T23:27:00.000000", "O": 9.04e-05, "H": 9.047e-05, "L": 8.941e-05, "C": 9.047e-05, "V": 339.79860092}, {"T": "2018-01-29T23:28:00.000000", "O": 9.046e-05, "H": 9.046e-05, "L": 9.046e-05, "C": 9.046e-05, "V": 17.39581485}, {"T": "2018-01-29T23:29:00.000000", "O": 8.979e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 4500.0}, {"T": "2018-01-29T23:30:00.000000", "O": 9.034e-05, "H": 9.043e-05, "L": 8.975e-05, "C": 9.035e-05, "V": 447.86972735}, {"T": "2018-01-29T23:31:00.000000", "O": 8.95e-05, "H": 9.029e-05, "L": 8.907e-05, "C": 9.029e-05, "V": 4356.09300716}, {"T": "2018-01-29T23:32:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 6577.15349084}, {"T": "2018-01-29T23:33:00.000000", "O": 8.973e-05, "H": 8.973e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 2596.3288142}, {"T": "2018-01-29T23:34:00.000000", "O": 8.973e-05, "H": 9.045e-05, "L": 8.973e-05, "C": 9.045e-05, "V": 5328.29445074}, {"T": "2018-01-29T23:35:00.000000", "O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 1142.93528494}, {"T": "2018-01-29T23:37:00.000000", "O": 9.035e-05, "H": 9.046e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 2836.23731176}, {"T": "2018-01-29T23:38:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 194.84113804}, {"T": "2018-01-29T23:39:00.000000", "O": 8.97e-05, "H": 9.033e-05, "L": 8.97e-05, "C": 9.033e-05, "V": 215.99780687}, {"T": "2018-01-29T23:40:00.000000", "O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.041e-05, "V": 3770.17462244}, {"T": "2018-01-29T23:41:00.000000", "O": 9.04e-05, "H": 9.041e-05, "L": 9.04e-05, "C": 9.041e-05, "V": 1898.27091379}, {"T": "2018-01-29T23:42:00.000000", "O": 8.96e-05, "H": 9.038e-05, "L": 8.96e-05, "C": 9.038e-05, "V": 820.5048425}, {"T": "2018-01-29T23:44:00.000000", "O": 9.038e-05, "H": 9.04e-05, "L": 9.038e-05, "C": 9.04e-05, "V": 568.44602157}, {"T": "2018-01-29T23:45:00.000000", "O": 9.039e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1239.8106312}, {"T": "2018-01-29T23:46:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 222.0}, {"T": "2018-01-29T23:47:00.000000", "O": 8.961e-05, "H": 9.041e-05, "L": 8.961e-05, "C": 9.04e-05, "V": 4064.58101555}, {"T": "2018-01-29T23:48:00.000000", "O": 9.04e-05, "H": 9.046e-05, "L": 9.04e-05, "C": 9.046e-05, "V": 844.99893623}, {"T": "2018-01-29T23:49:00.000000", "O": 9.041e-05, "H": 9.041e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 150.0}, {"T": "2018-01-29T23:50:00.000000", "O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.041e-05, "V": 7917.25257337}, {"T": "2018-01-29T23:52:00.000000", "O": 9.042e-05, "H": 9.042e-05, "L": 9.042e-05, "C": 9.042e-05, "V": 2441.78738473}, {"T": "2018-01-29T23:53:00.000000", "O": 9.077e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 810.63178454}, {"T": "2018-01-29T23:54:00.000000", "O": 9.072e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 3131.50452091}, {"T": "2018-01-29T23:55:00.000000", "O": 9.072e-05, "H": 9.077e-05, "L": 9.072e-05, "C": 9.077e-05, "V": 370.00580623}, {"T": "2018-01-29T23:56:00.000000", "O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 751.27464508}, {"T": "2018-01-29T23:57:00.000000", "O": 9.03e-05, "H": 9.077e-05, "L": 9.03e-05, "C": 9.077e-05, "V": 150.8343929}, {"T": "2018-01-29T23:58:00.000000", "O": 9.077e-05, "H": 9.077e-05, "L": 9.077e-05, "C": 9.077e-05, "V": 9065.15556528}, {"T": "2018-01-29T23:59:00.000000", "O": 9.077e-05, "H": 9.078e-05, "L": 9.04e-05, "C": 9.07e-05, "V": 2113.82414035}, {"T": "2018-01-30T00:00:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 669.07380491}, {"T": "2018-01-30T00:01:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 1810.12682571}, {"T": "2018-01-30T00:02:00.000000", "O": 9.057e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 1468.72153026}, {"T": "2018-01-30T00:03:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 6422.60663137}, {"T": "2018-01-30T00:04:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 738.35692035}, {"T": "2018-01-30T00:06:00.000000", "O": 9.057e-05, "H": 9.057e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 63.03747723}, {"T": "2018-01-30T00:07:00.000000", "O": 9.057e-05, "H": 9.057e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 4142.24106293}, {"T": "2018-01-30T00:09:00.000000", "O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 4206.77289231}, {"T": "2018-01-30T00:10:00.000000", "O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2405.96286209}, {"T": "2018-01-30T00:13:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 48.54785878}, {"T": "2018-01-30T00:15:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 25.20847928}, {"T": "2018-01-30T00:16:00.000000", "O": 8.98e-05, "H": 8.98e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 372.89820507}, {"T": "2018-01-30T00:17:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9.068e-05, "C": 9.068e-05, "V": 187.59657761}, {"T": "2018-01-30T00:18:00.000000", "O": 9.068e-05, "H": 9.07e-05, "L": 9.068e-05, "C": 9.07e-05, "V": 3965.32641526}, {"T": "2018-01-30T00:19:00.000000", "O": 9.07e-05, "H": 9.09e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 6190.12198728}, {"T": "2018-01-30T00:20:00.000000", "O": 8.981e-05, "H": 8.981e-05, "L": 8.981e-05, "C": 8.981e-05, "V": 3983.78388186}, {"T": "2018-01-30T00:21:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 37.42967208}, {"T": "2018-01-30T00:22:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 4422.38540738}, {"T": "2018-01-30T00:23:00.000000", "O": 8.976e-05, "H": 8.976e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 2298.67943802}, {"T": "2018-01-30T00:25:00.000000", "O": 8.982e-05, "H": 8.982e-05, "L": 8.98e-05, "C": 8.98e-05, "V": 612.67955206}, {"T": "2018-01-30T00:26:00.000000", "O": 8.976e-05, "H": 9.077e-05, "L": 8.96e-05, "C": 9.077e-05, "V": 3736.72941304}, {"T": "2018-01-30T00:27:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 102.84205546}, {"T": "2018-01-30T00:28:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.927e-05, "C": 8.927e-05, "V": 1374.26437837}, {"T": "2018-01-30T00:29:00.000000", "O": 8.959e-05, "H": 9.032e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 489.68137374}, {"T": "2018-01-30T00:30:00.000000", "O": 8.934e-05, "H": 9.02e-05, "L": 8.934e-05, "C": 9.02e-05, "V": 976.27075931}, {"T": "2018-01-30T00:31:00.000000", "O": 9.02e-05, "H": 9.025e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 508.02376964}, {"T": "2018-01-30T00:32:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 8.919e-05, "C": 8.919e-05, "V": 290.20068212}, {"T": "2018-01-30T00:33:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 2033.31775814}, {"T": "2018-01-30T00:34:00.000000", "O": 8.932e-05, "H": 8.993e-05, "L": 8.932e-05, "C": 8.993e-05, "V": 162.76108651}, {"T": "2018-01-30T00:35:00.000000", "O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 8.935e-05, "V": 804.95641513}, {"T": "2018-01-30T00:36:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 2021.10365227}, {"T": "2018-01-30T00:37:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 353.44480394}, {"T": "2018-01-30T00:40:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 8.915e-05, "C": 9.021e-05, "V": 2567.92154896}, {"T": "2018-01-30T00:41:00.000000", "O": 8.925e-05, "H": 8.925e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 748.24798181}, {"T": "2018-01-30T00:42:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 25.076003}, {"T": "2018-01-30T00:44:00.000000", "O": 9.011e-05, "H": 9.021e-05, "L": 9.011e-05, "C": 9.021e-05, "V": 13455.26423886}, {"T": "2018-01-30T00:45:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.91e-05, "C": 8.912e-05, "V": 23047.87688079}, {"T": "2018-01-30T00:46:00.000000", "O": 8.915e-05, "H": 9.013e-05, "L": 8.915e-05, "C": 8.919e-05, "V": 442.79589602}, {"T": "2018-01-30T00:47:00.000000", "O": 9.011e-05, "H": 9.011e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 427.68470307}, {"T": "2018-01-30T00:48:00.000000", "O": 8.934e-05, "H": 8.934e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2104.58213905}, {"T": "2018-01-30T00:49:00.000000", "O": 8.923e-05, "H": 9.019e-05, "L": 8.917e-05, "C": 9.019e-05, "V": 1934.0407966}, {"T": "2018-01-30T00:50:00.000000", "O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474}, {"T": "2018-01-30T00:55:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 801.07473468}, {"T": "2018-01-30T00:56:00.000000", "O": 8.992e-05, "H": 8.993e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 1055.65694812}, {"T": "2018-01-30T00:59:00.000000", "O": 8.909e-05, "H": 8.99e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 4112.72830061}, {"T": "2018-01-30T01:00:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.906e-05, "C": 8.906e-05, "V": 660.81242446}, {"T": "2018-01-30T01:01:00.000000", "O": 8.933e-05, "H": 8.96e-05, "L": 8.905e-05, "C": 8.905e-05, "V": 16824.36752163}, {"T": "2018-01-30T01:02:00.000000", "O": 8.903e-05, "H": 8.985e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 2617.37857896}, {"T": "2018-01-30T01:03:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.872e-05, "C": 8.872e-05, "V": 5736.91417197}, {"T": "2018-01-30T01:04:00.000000", "O": 8.872e-05, "H": 8.872e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 4771.08924827}, {"T": "2018-01-30T01:05:00.000000", "O": 8.872e-05, "H": 8.872e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 1212.53178442}, {"T": "2018-01-30T01:06:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 6602.47255533}, {"T": "2018-01-30T01:07:00.000000", "O": 8.867e-05, "H": 8.892e-05, "L": 8.867e-05, "C": 8.892e-05, "V": 9713.69373406}, {"T": "2018-01-30T01:08:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.953e-05, "C": 8.953e-05, "V": 153.5543938}, {"T": "2018-01-30T01:09:00.000000", "O": 8.953e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 4933.35285102}, {"T": "2018-01-30T01:10:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 324.78621844}, {"T": "2018-01-30T01:11:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 1861.81958707}, {"T": "2018-01-30T01:12:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 139.85657567}, {"T": "2018-01-30T01:13:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 4161.49532106}, {"T": "2018-01-30T01:14:00.000000", "O": 8.892e-05, "H": 8.952e-05, "L": 8.892e-05, "C": 8.952e-05, "V": 1607.23408674}, {"T": "2018-01-30T01:15:00.000000", "O": 8.892e-05, "H": 8.952e-05, "L": 8.892e-05, "C": 8.952e-05, "V": 1739.82252087}, {"T": "2018-01-30T01:16:00.000000", "O": 8.951e-05, "H": 8.951e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 1333.90752341}, {"T": "2018-01-30T01:17:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.908e-05, "C": 8.908e-05, "V": 409.26865036}, {"T": "2018-01-30T01:18:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 535.90219136}, {"T": "2018-01-30T01:19:00.000000", "O": 8.908e-05, "H": 8.908e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 1082.37787635}, {"T": "2018-01-30T01:20:00.000000", "O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.949e-05, "V": 955.43412422}, {"T": "2018-01-30T01:21:00.000000", "O": 8.948e-05, "H": 8.948e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 15.21628866}, {"T": "2018-01-30T01:22:00.000000", "O": 8.947e-05, "H": 8.948e-05, "L": 8.946e-05, "C": 8.948e-05, "V": 1606.99553084}, {"T": "2018-01-30T01:24:00.000000", "O": 8.946e-05, "H": 8.946e-05, "L": 8.946e-05, "C": 8.946e-05, "V": 95.0}, {"T": "2018-01-30T01:25:00.000000", "O": 8.943e-05, "H": 8.943e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 3298.40696374}, {"T": "2018-01-30T01:26:00.000000", "O": 8.86e-05, "H": 8.94e-05, "L": 8.833e-05, "C": 8.94e-05, "V": 18738.94655992}, {"T": "2018-01-30T01:27:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 117.48764422}, {"T": "2018-01-30T01:28:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 57.14848254}, {"T": "2018-01-30T01:29:00.000000", "O": 8.93e-05, "H": 8.93e-05, "L": 8.929e-05, "C": 8.929e-05, "V": 48.95255541}, {"T": "2018-01-30T01:30:00.000000", "O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.933e-05, "V": 2033.52119042}, {"T": "2018-01-30T01:31:00.000000", "O": 8.933e-05, "H": 8.934e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 2413.67400857}, {"T": "2018-01-30T01:32:00.000000", "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 132.07969554}, {"T": "2018-01-30T01:34:00.000000", "O": 8.93e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 448.54305974}, {"T": "2018-01-30T01:35:00.000000", "O": 8.931e-05, "H": 8.931e-05, "L": 8.931e-05, "C": 8.931e-05, "V": 377.1268149}, {"T": "2018-01-30T01:36:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 477.87570716}, {"T": "2018-01-30T01:37:00.000000", "O": 8.868e-05, "H": 8.931e-05, "L": 8.868e-05, "C": 8.931e-05, "V": 800.89017759}, {"T": "2018-01-30T01:38:00.000000", "O": 8.868e-05, "H": 8.933e-05, "L": 8.868e-05, "C": 8.933e-05, "V": 3469.6543638}, {"T": "2018-01-30T01:39:00.000000", "O": 8.932e-05, "H": 8.933e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 572.56579235}, {"T": "2018-01-30T01:40:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 165.01891191}, {"T": "2018-01-30T01:41:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 100.78673786}, {"T": "2018-01-30T01:43:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 298.54112854}, {"T": "2018-01-30T01:44:00.000000", "O": 8.866e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 3871.00098736}, {"T": "2018-01-30T01:45:00.000000", "O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.931e-05, "V": 816.90777405}, {"T": "2018-01-30T01:46:00.000000", "O": 8.927e-05, "H": 8.928e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 913.27162372}, {"T": "2018-01-30T01:48:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.921e-05, "V": 731.26849459}, {"T": "2018-01-30T01:49:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.921e-05, "C": 8.921e-05, "V": 225.88770055}, {"T": "2018-01-30T01:50:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 427.01081417}, {"T": "2018-01-30T01:51:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 714.30432819}, {"T": "2018-01-30T01:52:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 462.77833391}, {"T": "2018-01-30T01:53:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 297.0}, {"T": "2018-01-30T01:55:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0}, {"T": "2018-01-30T01:56:00.000000", "O": 8.925e-05, "H": 8.925e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 33.36031404}, {"T": "2018-01-30T01:58:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 3500.0}, {"T": "2018-01-30T01:59:00.000000", "O": 8.866e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 3536.77266272}, {"T": "2018-01-30T02:00:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 1325.38832495}, {"T": "2018-01-30T02:01:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2000.0}, {"T": "2018-01-30T02:02:00.000000", "O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 4527.57419034}, {"T": "2018-01-30T02:03:00.000000", "O": 8.921e-05, "H": 8.922e-05, "L": 8.921e-05, "C": 8.922e-05, "V": 241.68636342}, {"T": "2018-01-30T02:04:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 2241.65074589}, {"T": "2018-01-30T02:05:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 277.89846598}, {"T": "2018-01-30T02:06:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 1131.32423233}, {"T": "2018-01-30T02:07:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 598.19558388}, {"T": "2018-01-30T02:08:00.000000", "O": 8.866e-05, "H": 8.866e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 64.00016384}, {"T": "2018-01-30T02:09:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 430.39439727}, {"T": "2018-01-30T02:10:00.000000", "O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2543.51493798}, {"T": "2018-01-30T02:13:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 78.66052365}, {"T": "2018-01-30T02:16:00.000000", "O": 8.899e-05, "H": 8.918e-05, "L": 8.899e-05, "C": 8.918e-05, "V": 108.08396315}, {"T": "2018-01-30T02:17:00.000000", "O": 8.918e-05, "H": 8.919e-05, "L": 8.836e-05, "C": 8.84e-05, "V": 3024.63006302}, {"T": "2018-01-30T02:19:00.000000", "O": 8.836e-05, "H": 8.837e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 10089.69759067}, {"T": "2018-01-30T02:20:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 907.13640347}, {"T": "2018-01-30T02:21:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 252.39384883}, {"T": "2018-01-30T02:22:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 21.73636093}, {"T": "2018-01-30T02:23:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.817e-05, "C": 8.817e-05, "V": 10462.10655569}, {"T": "2018-01-30T02:24:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 8440.38507232}, {"T": "2018-01-30T02:26:00.000000", "O": 8.817e-05, "H": 8.817e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 2263.18664221}, {"T": "2018-01-30T02:27:00.000000", "O": 8.83e-05, "H": 8.833e-05, "L": 8.83e-05, "C": 8.833e-05, "V": 2849.19480284}, {"T": "2018-01-30T02:28:00.000000", "O": 8.832e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5956.32445619}, {"T": "2018-01-30T02:29:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 16906.24239937}, {"T": "2018-01-30T02:30:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4781.4258845}, {"T": "2018-01-30T02:31:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2742.88847813}, {"T": "2018-01-30T02:32:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 36.88854625}, {"T": "2018-01-30T02:33:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 894.90149839}, {"T": "2018-01-30T02:35:00.000000", "O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2376.60993545}, {"T": "2018-01-30T02:36:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1568.00179326}, {"T": "2018-01-30T02:37:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 30.0}, {"T": "2018-01-30T02:38:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1000.0}, {"T": "2018-01-30T02:39:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1608.23483687}, {"T": "2018-01-30T02:40:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.833e-05, "V": 2147.33896922}, {"T": "2018-01-30T02:41:00.000000", "O": 8.8e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.831e-05, "V": 247.65496621}, {"T": "2018-01-30T02:42:00.000000", "O": 8.831e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3970.12188985}, {"T": "2018-01-30T02:43:00.000000", "O": 8.8e-05, "H": 8.831e-05, "L": 8.8e-05, "C": 8.829e-05, "V": 15184.00894309}, {"T": "2018-01-30T02:44:00.000000", "O": 8.8e-05, "H": 8.827e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 6246.33766346}, {"T": "2018-01-30T02:45:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 218.53930644}, {"T": "2018-01-30T02:46:00.000000", "O": 8.802e-05, "H": 8.824e-05, "L": 8.802e-05, "C": 8.824e-05, "V": 171.72179881}, {"T": "2018-01-30T02:47:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.803e-05, "C": 8.803e-05, "V": 4114.48090435}, {"T": "2018-01-30T02:49:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6523.11292956}, {"T": "2018-01-30T02:50:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 852.28705776}, {"T": "2018-01-30T02:52:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 1283.83633953}, {"T": "2018-01-30T02:55:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1112.33014855}, {"T": "2018-01-30T02:58:00.000000", "O": 8.815e-05, "H": 8.824e-05, "L": 8.815e-05, "C": 8.824e-05, "V": 44.64473485}, {"T": "2018-01-30T03:00:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 604.00487193}, {"T": "2018-01-30T03:01:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1723.72660822}, {"T": "2018-01-30T03:02:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 327.63392288}, {"T": "2018-01-30T03:03:00.000000", "O": 8.815e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2024.53919909}, {"T": "2018-01-30T03:05:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 1265.0}, {"T": "2018-01-30T03:06:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 5000.0}, {"T": "2018-01-30T03:07:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3429.05949048}, {"T": "2018-01-30T03:08:00.000000", "O": 8.8e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4687.48186515}, {"T": "2018-01-30T03:09:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 39.58134687}, {"T": "2018-01-30T03:10:00.000000", "O": 8.822e-05, "H": 8.824e-05, "L": 8.822e-05, "C": 8.824e-05, "V": 47.8511237}, {"T": "2018-01-30T03:12:00.000000", "O": 8.824e-05, "H": 8.827e-05, "L": 8.824e-05, "C": 8.827e-05, "V": 4265.7271311}, {"T": "2018-01-30T03:13:00.000000", "O": 8.825e-05, "H": 8.905e-05, "L": 8.825e-05, "C": 8.905e-05, "V": 1549.12905858}, {"T": "2018-01-30T03:14:00.000000", "O": 8.892e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3571.14971851}, {"T": "2018-01-30T03:15:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5213.56100298}, {"T": "2018-01-30T03:18:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.839e-05, "C": 8.875e-05, "V": 2073.45964048}, {"T": "2018-01-30T03:19:00.000000", "O": 8.871e-05, "H": 8.871e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 243.74479144}, {"T": "2018-01-30T03:20:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 42.51690868}, {"T": "2018-01-30T03:22:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 12.18183409}, {"T": "2018-01-30T03:24:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 149.67488444}, {"T": "2018-01-30T03:25:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 37.10809462}, {"T": "2018-01-30T03:26:00.000000", "O": 8.801e-05, "H": 8.804e-05, "L": 8.8e-05, "C": 8.804e-05, "V": 317.30411586}, {"T": "2018-01-30T03:27:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 82.43329325}, {"T": "2018-01-30T03:28:00.000000", "O": 8.804e-05, "H": 8.89e-05, "L": 8.804e-05, "C": 8.884e-05, "V": 1388.78283712}, {"T": "2018-01-30T03:29:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 187.43234279}, {"T": "2018-01-30T03:30:00.000000", "O": 8.874e-05, "H": 8.882e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 2821.28881144}, {"T": "2018-01-30T03:31:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1490.0}, {"T": "2018-01-30T03:33:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 28.47431162}, {"T": "2018-01-30T03:35:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 5.57299904}, {"T": "2018-01-30T03:36:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 85.05137582}, {"T": "2018-01-30T03:37:00.000000", "O": 8.825e-05, "H": 8.901e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3886.97624613}, {"T": "2018-01-30T03:38:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 62.92498195}, {"T": "2018-01-30T03:39:00.000000", "O": 8.829e-05, "H": 8.903e-05, "L": 8.808e-05, "C": 8.903e-05, "V": 688.60153852}, {"T": "2018-01-30T03:40:00.000000", "O": 8.812e-05, "H": 8.814e-05, "L": 8.811e-05, "C": 8.814e-05, "V": 1002.11635775}, {"T": "2018-01-30T03:42:00.000000", "O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 97.67788009}, {"T": "2018-01-30T03:43:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 3771.79415657}, {"T": "2018-01-30T03:44:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 90.0}, {"T": "2018-01-30T03:45:00.000000", "O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 288.91285393}, {"T": "2018-01-30T03:46:00.000000", "O": 8.873e-05, "H": 8.873e-05, "L": 8.873e-05, "C": 8.873e-05, "V": 23.28628158}, {"T": "2018-01-30T03:47:00.000000", "O": 8.873e-05, "H": 8.873e-05, "L": 8.821e-05, "C": 8.821e-05, "V": 89.55401652}, {"T": "2018-01-30T03:48:00.000000", "O": 8.874e-05, "H": 8.874e-05, "L": 8.874e-05, "C": 8.874e-05, "V": 115.52625341}, {"T": "2018-01-30T03:49:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 94.49119241}, {"T": "2018-01-30T03:50:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 39.59968337}, {"T": "2018-01-30T03:51:00.000000", "O": 8.881e-05, "H": 8.886e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 88.46425238}, {"T": "2018-01-30T03:53:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 6.72494956}, {"T": "2018-01-30T03:54:00.000000", "O": 8.886e-05, "H": 8.889e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 627.49426808}, {"T": "2018-01-30T03:55:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.852e-05, "C": 8.876e-05, "V": 13181.36754592}, {"T": "2018-01-30T03:57:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.875e-05, "C": 8.875e-05, "V": 92.43794172}, {"T": "2018-01-30T03:58:00.000000", "O": 8.875e-05, "H": 8.884e-05, "L": 8.875e-05, "C": 8.884e-05, "V": 1707.10612508}, {"T": "2018-01-30T03:59:00.000000", "O": 8.884e-05, "H": 8.912e-05, "L": 8.884e-05, "C": 8.912e-05, "V": 572.767}, {"T": "2018-01-30T04:00:00.000000", "O": 8.876e-05, "H": 8.876e-05, "L": 8.876e-05, "C": 8.876e-05, "V": 43.82323121}, {"T": "2018-01-30T04:01:00.000000", "O": 8.876e-05, "H": 8.877e-05, "L": 8.876e-05, "C": 8.877e-05, "V": 100.0}, {"T": "2018-01-30T04:02:00.000000", "O": 8.916e-05, "H": 8.916e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 238.46251196}, {"T": "2018-01-30T04:03:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 430.97628197}, {"T": "2018-01-30T04:04:00.000000", "O": 8.902e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 654.48709836}, {"T": "2018-01-30T04:05:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.901e-05, "C": 8.902e-05, "V": 153.0}, {"T": "2018-01-30T04:06:00.000000", "O": 8.902e-05, "H": 8.916e-05, "L": 8.814e-05, "C": 8.814e-05, "V": 5441.13825436}, {"T": "2018-01-30T04:07:00.000000", "O": 8.922e-05, "H": 8.923e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 764.51617795}, {"T": "2018-01-30T04:09:00.000000", "O": 8.9e-05, "H": 8.92e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 4506.36892564}, {"T": "2018-01-30T04:10:00.000000", "O": 8.891e-05, "H": 8.892e-05, "L": 8.891e-05, "C": 8.892e-05, "V": 382.0}, {"T": "2018-01-30T04:11:00.000000", "O": 8.892e-05, "H": 8.9e-05, "L": 8.892e-05, "C": 8.9e-05, "V": 232.03709555}, {"T": "2018-01-30T04:12:00.000000", "O": 8.831e-05, "H": 8.892e-05, "L": 8.831e-05, "C": 8.892e-05, "V": 267.30119251}, {"T": "2018-01-30T04:13:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.891e-05, "C": 8.891e-05, "V": 91.4034684}, {"T": "2018-01-30T04:14:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 217.7248519}, {"T": "2018-01-30T04:15:00.000000", "O": 8.822e-05, "H": 8.885e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 2649.76472649}, {"T": "2018-01-30T04:16:00.000000", "O": 8.808e-05, "H": 8.808e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 400.0}, {"T": "2018-01-30T04:18:00.000000", "O": 8.881e-05, "H": 8.882e-05, "L": 8.881e-05, "C": 8.882e-05, "V": 154.88335777}, {"T": "2018-01-30T04:19:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 58.54810101}, {"T": "2018-01-30T04:20:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 50.151003}, {"T": "2018-01-30T04:21:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.811e-05, "C": 8.811e-05, "V": 272.57972751}, {"T": "2018-01-30T04:22:00.000000", "O": 8.811e-05, "H": 8.881e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 162.44583565}, {"T": "2018-01-30T04:23:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 162.62300865}, {"T": "2018-01-30T04:24:00.000000", "O": 8.892e-05, "H": 8.9e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 1187.99488331}, {"T": "2018-01-30T04:26:00.000000", "O": 8.831e-05, "H": 8.831e-05, "L": 8.808e-05, "C": 8.831e-05, "V": 677.25563225}, {"T": "2018-01-30T04:27:00.000000", "O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 310.0}, {"T": "2018-01-30T04:28:00.000000", "O": 8.832e-05, "H": 8.832e-05, "L": 8.831e-05, "C": 8.832e-05, "V": 347.91629014}, {"T": "2018-01-30T04:29:00.000000", "O": 8.881e-05, "H": 8.9e-05, "L": 8.881e-05, "C": 8.9e-05, "V": 4219.37308646}, {"T": "2018-01-30T04:30:00.000000", "O": 8.85e-05, "H": 8.87e-05, "L": 8.85e-05, "C": 8.87e-05, "V": 226.75697425}, {"T": "2018-01-30T04:31:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.851e-05, "C": 8.851e-05, "V": 457.14285999}, {"T": "2018-01-30T04:32:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 218.53100702}, {"T": "2018-01-30T04:33:00.000000", "O": 8.832e-05, "H": 8.832e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 1518.29415085}, {"T": "2018-01-30T04:34:00.000000", "O": 8.849e-05, "H": 8.851e-05, "L": 8.807e-05, "C": 8.851e-05, "V": 4401.59863309}, {"T": "2018-01-30T04:35:00.000000", "O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.9e-05, "V": 1050.13701324}, {"T": "2018-01-30T04:36:00.000000", "O": 8.897e-05, "H": 8.9e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 3748.11978106}, {"T": "2018-01-30T04:40:00.000000", "O": 8.893e-05, "H": 8.897e-05, "L": 8.893e-05, "C": 8.897e-05, "V": 115.7408747}, {"T": "2018-01-30T04:41:00.000000", "O": 8.896e-05, "H": 8.897e-05, "L": 8.896e-05, "C": 8.897e-05, "V": 1115.19461543}, {"T": "2018-01-30T04:44:00.000000", "O": 8.892e-05, "H": 8.892e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 15.41601335}, {"T": "2018-01-30T04:45:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 12.64842568}, {"T": "2018-01-30T04:46:00.000000", "O": 8.834e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.887e-05, "V": 221.77790487}, {"T": "2018-01-30T04:47:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 11.0}, {"T": "2018-01-30T04:49:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 367.17914165}, {"T": "2018-01-30T04:51:00.000000", "O": 8.887e-05, "H": 8.897e-05, "L": 8.887e-05, "C": 8.897e-05, "V": 917.98948843}, {"T": "2018-01-30T04:52:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 283.6157642}, {"T": "2018-01-30T04:54:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 154.52384678}, {"T": "2018-01-30T04:55:00.000000", "O": 8.839e-05, "H": 8.839e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2308.648}, {"T": "2018-01-30T04:56:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 292.73600186}, {"T": "2018-01-30T05:00:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1237.73381031}, {"T": "2018-01-30T05:01:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 35.0}, {"T": "2018-01-30T05:03:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.835e-05, "C": 8.836e-05, "V": 819.61620648}, {"T": "2018-01-30T05:04:00.000000", "O": 8.834e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 2684.88909524}, {"T": "2018-01-30T05:06:00.000000", "O": 8.89e-05, "H": 8.933e-05, "L": 8.841e-05, "C": 8.841e-05, "V": 6184.07466946}, {"T": "2018-01-30T05:07:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 38.38761705}, {"T": "2018-01-30T05:08:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 10.18766668}, {"T": "2018-01-30T05:10:00.000000", "O": 8.839e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.838e-05, "V": 297.6924893}, {"T": "2018-01-30T05:13:00.000000", "O": 8.911e-05, "H": 8.913e-05, "L": 8.91e-05, "C": 8.91e-05, "V": 3383.5861158}, {"T": "2018-01-30T05:14:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 115.70221472}, {"T": "2018-01-30T05:15:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 7710.03008593}, {"T": "2018-01-30T05:16:00.000000", "O": 8.85e-05, "H": 8.896e-05, "L": 8.85e-05, "C": 8.896e-05, "V": 416.70954958}, {"T": "2018-01-30T05:19:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 336.86047582}, {"T": "2018-01-30T05:21:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909}, {"T": "2018-01-30T05:25:00.000000", "O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.85e-05, "V": 302.93414679}, {"T": "2018-01-30T05:27:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 206.51147022}, {"T": "2018-01-30T05:28:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.849e-05, "C": 8.849e-05, "V": 4574.9778506}, {"T": "2018-01-30T05:29:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1043.19691328}, {"T": "2018-01-30T05:30:00.000000", "O": 8.834e-05, "H": 8.849e-05, "L": 8.834e-05, "C": 8.849e-05, "V": 63.7679673}, {"T": "2018-01-30T05:31:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2557.08658324}, {"T": "2018-01-30T05:32:00.000000", "O": 8.833e-05, "H": 8.834e-05, "L": 8.802e-05, "C": 8.834e-05, "V": 1077.41448204}, {"T": "2018-01-30T05:33:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 501.50100299}, {"T": "2018-01-30T05:34:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 36.003132}, {"T": "2018-01-30T05:35:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 70.44726893}, {"T": "2018-01-30T05:36:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 38.70774252}, {"T": "2018-01-30T05:37:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 321.80236333}, {"T": "2018-01-30T05:38:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1325.18493728}, {"T": "2018-01-30T05:40:00.000000", "O": 8.8e-05, "H": 8.801e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 159.23908428}, {"T": "2018-01-30T05:41:00.000000", "O": 8.801e-05, "H": 8.826e-05, "L": 8.801e-05, "C": 8.826e-05, "V": 466.07920211}, {"T": "2018-01-30T05:42:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11736.87727157}, {"T": "2018-01-30T05:43:00.000000", "O": 8.826e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1594.96882643}, {"T": "2018-01-30T05:44:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 732.10100299}, {"T": "2018-01-30T05:45:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 662.01711464}, {"T": "2018-01-30T05:47:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 78.82159634}, {"T": "2018-01-30T05:48:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 290.61863605}, {"T": "2018-01-30T05:49:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 20.0}, {"T": "2018-01-30T05:50:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 96.76822524}, {"T": "2018-01-30T05:53:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 1991.21380731}, {"T": "2018-01-30T05:57:00.000000", "O": 8.81e-05, "H": 8.81e-05, "L": 8.81e-05, "C": 8.81e-05, "V": 116.2653618}, {"T": "2018-01-30T05:58:00.000000", "O": 8.8e-05, "H": 8.847e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1151.38271589}, {"T": "2018-01-30T05:59:00.000000", "O": 8.847e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 1359.77019104}, {"T": "2018-01-30T06:00:00.000000", "O": 8.8e-05, "H": 8.847e-05, "L": 8.8e-05, "C": 8.847e-05, "V": 465.87466074}, {"T": "2018-01-30T06:01:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 523.74387504}, {"T": "2018-01-30T06:02:00.000000", "O": 8.847e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 146.43900299}, {"T": "2018-01-30T06:03:00.000000", "O": 8.848e-05, "H": 8.849e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 289.99427066}, {"T": "2018-01-30T06:04:00.000000", "O": 8.801e-05, "H": 8.848e-05, "L": 8.801e-05, "C": 8.848e-05, "V": 1829.63541581}, {"T": "2018-01-30T06:05:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 282.56673553}, {"T": "2018-01-30T06:08:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 39.46323719}, {"T": "2018-01-30T06:09:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3000.0}, {"T": "2018-01-30T06:12:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2125.29880913}, {"T": "2018-01-30T06:13:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 620.0}, {"T": "2018-01-30T06:14:00.000000", "O": 8.801e-05, "H": 8.848e-05, "L": 8.801e-05, "C": 8.848e-05, "V": 511.01536514}, {"T": "2018-01-30T06:16:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 500.0}, {"T": "2018-01-30T06:18:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 40.12200599}, {"T": "2018-01-30T06:22:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 23.21454754}, {"T": "2018-01-30T06:23:00.000000", "O": 8.838e-05, "H": 8.848e-05, "L": 8.838e-05, "C": 8.848e-05, "V": 540.54885143}, {"T": "2018-01-30T06:28:00.000000", "O": 8.813e-05, "H": 8.848e-05, "L": 8.801e-05, "C": 8.848e-05, "V": 452.04391812}, {"T": "2018-01-30T06:29:00.000000", "O": 8.837e-05, "H": 8.847e-05, "L": 8.837e-05, "C": 8.847e-05, "V": 250.75100299}, {"T": "2018-01-30T06:30:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 1148.15235979}, {"T": "2018-01-30T06:31:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 104.86478792}, {"T": "2018-01-30T06:32:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.847e-05, "C": 8.847e-05, "V": 933.75550054}, {"T": "2018-01-30T06:33:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 530.68522012}, {"T": "2018-01-30T06:35:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 517.57123526}, {"T": "2018-01-30T06:36:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 35.37630063}, {"T": "2018-01-30T06:38:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 70.86928804}, {"T": "2018-01-30T06:39:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 19.27387978}, {"T": "2018-01-30T06:40:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 22.13211118}, {"T": "2018-01-30T06:41:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 49.56839254}, {"T": "2018-01-30T06:43:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 217.16337479}, {"T": "2018-01-30T06:44:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 285.0}, {"T": "2018-01-30T06:45:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 522.47807644}, {"T": "2018-01-30T06:46:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 100.0}, {"T": "2018-01-30T06:47:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 344.32604784}, {"T": "2018-01-30T06:48:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 783.30517269}, {"T": "2018-01-30T06:49:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1016.98754246}, {"T": "2018-01-30T06:50:00.000000", "O": 8.801e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.83e-05, "V": 1029.55276171}, {"T": "2018-01-30T06:53:00.000000", "O": 8.801e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1411.35498224}, {"T": "2018-01-30T06:54:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1718.65709426}, {"T": "2018-01-30T06:57:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 33.74237822}, {"T": "2018-01-30T06:58:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1895.16328299}, {"T": "2018-01-30T06:59:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 34.91675573}, {"T": "2018-01-30T07:00:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 217.67781054}, {"T": "2018-01-30T07:02:00.000000", "O": 8.805e-05, "H": 8.805e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 14.0}, {"T": "2018-01-30T07:03:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.823e-05, "C": 8.825e-05, "V": 1605.9087073}, {"T": "2018-01-30T07:04:00.000000", "O": 8.823e-05, "H": 8.823e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 60.15798823}, {"T": "2018-01-30T07:05:00.000000", "O": 8.823e-05, "H": 8.825e-05, "L": 8.823e-05, "C": 8.825e-05, "V": 430.0}, {"T": "2018-01-30T07:06:00.000000", "O": 8.825e-05, "H": 8.828e-05, "L": 8.825e-05, "C": 8.828e-05, "V": 3303.47884206}, {"T": "2018-01-30T07:07:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.823e-05, "C": 8.823e-05, "V": 60.93588596}, {"T": "2018-01-30T07:08:00.000000", "O": 8.823e-05, "H": 8.823e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3503.95570222}, {"T": "2018-01-30T07:09:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.828e-05, "C": 8.828e-05, "V": 58.30686598}, {"T": "2018-01-30T07:10:00.000000", "O": 8.79e-05, "H": 8.825e-05, "L": 8.79e-05, "C": 8.825e-05, "V": 1069.53447093}, {"T": "2018-01-30T07:11:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1716.00524461}, {"T": "2018-01-30T07:13:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 198.8070829}, {"T": "2018-01-30T07:14:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 350.2094437}, {"T": "2018-01-30T07:15:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 278.72852734}, {"T": "2018-01-30T07:16:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 148.23465272}, {"T": "2018-01-30T07:17:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 77.75577391}, {"T": "2018-01-30T07:18:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 152.82389924}, {"T": "2018-01-30T07:19:00.000000", "O": 8.824e-05, "H": 8.827e-05, "L": 8.824e-05, "C": 8.827e-05, "V": 216.38980604}, {"T": "2018-01-30T07:21:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 385.31211082}, {"T": "2018-01-30T07:23:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 217.44515208}, {"T": "2018-01-30T07:24:00.000000", "O": 8.825e-05, "H": 8.827e-05, "L": 8.825e-05, "C": 8.827e-05, "V": 1260.54770165}, {"T": "2018-01-30T07:25:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 2994.99502487}, {"T": "2018-01-30T07:28:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 322.67524726}, {"T": "2018-01-30T07:29:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 24.99999999}, {"T": "2018-01-30T07:30:00.000000", "O": 8.827e-05, "H": 8.847e-05, "L": 8.827e-05, "C": 8.847e-05, "V": 428.16300598}, {"T": "2018-01-30T07:31:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 20.061003}, {"T": "2018-01-30T07:32:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 107.93691473}, {"T": "2018-01-30T07:33:00.000000", "O": 8.83e-05, "H": 8.846e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3371.81614464}, {"T": "2018-01-30T07:34:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 387.31083309}, {"T": "2018-01-30T07:36:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 351.67832872}, {"T": "2018-01-30T07:37:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.83e-05, "C": 8.83e-05, "V": 38.79778445}, {"T": "2018-01-30T07:38:00.000000", "O": 8.797e-05, "H": 8.797e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 114.75646801}, {"T": "2018-01-30T07:39:00.000000", "O": 8.83e-05, "H": 8.844e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 2980.65239488}, {"T": "2018-01-30T07:40:00.000000", "O": 8.754e-05, "H": 8.754e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 287.28968806}, {"T": "2018-01-30T07:42:00.000000", "O": 8.754e-05, "H": 8.828e-05, "L": 8.754e-05, "C": 8.828e-05, "V": 24.91380778}, {"T": "2018-01-30T07:43:00.000000", "O": 8.83e-05, "H": 8.845e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 255.22079066}, {"T": "2018-01-30T07:44:00.000000", "O": 8.754e-05, "H": 8.844e-05, "L": 8.696e-05, "C": 8.801e-05, "V": 10399.18759358}, {"T": "2018-01-30T07:45:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 121.41699807}, {"T": "2018-01-30T07:46:00.000000", "O": 8.815e-05, "H": 8.817e-05, "L": 8.815e-05, "C": 8.817e-05, "V": 703.58219576}, {"T": "2018-01-30T07:47:00.000000", "O": 8.777e-05, "H": 8.777e-05, "L": 8.777e-05, "C": 8.777e-05, "V": 33.35554815}, {"T": "2018-01-30T07:48:00.000000", "O": 8.726e-05, "H": 8.817e-05, "L": 8.726e-05, "C": 8.817e-05, "V": 2796.79210859}, {"T": "2018-01-30T07:49:00.000000", "O": 8.818e-05, "H": 8.843e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 2241.23657162}, {"T": "2018-01-30T07:50:00.000000", "O": 8.816e-05, "H": 8.816e-05, "L": 8.816e-05, "C": 8.816e-05, "V": 250.75100299}, {"T": "2018-01-30T07:51:00.000000", "O": 8.736e-05, "H": 8.736e-05, "L": 8.736e-05, "C": 8.736e-05, "V": 25.0}, {"T": "2018-01-30T07:53:00.000000", "O": 8.816e-05, "H": 8.817e-05, "L": 8.816e-05, "C": 8.817e-05, "V": 331.86654409}, {"T": "2018-01-30T07:54:00.000000", "O": 8.812e-05, "H": 8.812e-05, "L": 8.812e-05, "C": 8.812e-05, "V": 38.93930345}, {"T": "2018-01-30T07:57:00.000000", "O": 8.812e-05, "H": 8.84e-05, "L": 8.812e-05, "C": 8.84e-05, "V": 1580.9703106}, {"T": "2018-01-30T07:58:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 77.88069528}, {"T": "2018-01-30T07:59:00.000000", "O": 8.833e-05, "H": 8.837e-05, "L": 8.833e-05, "C": 8.837e-05, "V": 1789.05990296}, {"T": "2018-01-30T08:00:00.000000", "O": 8.741e-05, "H": 8.746e-05, "L": 8.738e-05, "C": 8.746e-05, "V": 930.62328495}, {"T": "2018-01-30T08:01:00.000000", "O": 8.746e-05, "H": 8.833e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 1558.74970726}, {"T": "2018-01-30T08:02:00.000000", "O": 8.74e-05, "H": 8.834e-05, "L": 8.74e-05, "C": 8.834e-05, "V": 8310.99548434}, {"T": "2018-01-30T08:04:00.000000", "O": 8.83e-05, "H": 8.834e-05, "L": 8.83e-05, "C": 8.834e-05, "V": 231.67851964}, {"T": "2018-01-30T08:06:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.738e-05, "C": 8.744e-05, "V": 453.8587389}, {"T": "2018-01-30T08:07:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.736e-05, "C": 8.736e-05, "V": 2665.20846126}, {"T": "2018-01-30T08:08:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 147.70718972}, {"T": "2018-01-30T08:09:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 424.50198196}, {"T": "2018-01-30T08:10:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.686e-05, "C": 8.701e-05, "V": 8324.67879201}, {"T": "2018-01-30T08:11:00.000000", "O": 8.701e-05, "H": 8.822e-05, "L": 8.677e-05, "C": 8.688e-05, "V": 14627.28466309}, {"T": "2018-01-30T08:12:00.000000", "O": 8.707e-05, "H": 8.708e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 717.57273224}, {"T": "2018-01-30T08:13:00.000000", "O": 8.701e-05, "H": 8.775e-05, "L": 8.688e-05, "C": 8.775e-05, "V": 344.61328741}, {"T": "2018-01-30T08:14:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 1580.03456835}, {"T": "2018-01-30T08:15:00.000000", "O": 8.688e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.767e-05, "V": 111.4064104}, {"T": "2018-01-30T08:16:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 7.85950914}, {"T": "2018-01-30T08:17:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 137.55379314}, {"T": "2018-01-30T08:18:00.000000", "O": 8.744e-05, "H": 8.744e-05, "L": 8.744e-05, "C": 8.744e-05, "V": 228.72827081}, {"T": "2018-01-30T08:19:00.000000", "O": 8.746e-05, "H": 8.746e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 245.36595329}, {"T": "2018-01-30T08:20:00.000000", "O": 8.689e-05, "H": 8.746e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 1123.43379831}, {"T": "2018-01-30T08:21:00.000000", "O": 8.687e-05, "H": 8.746e-05, "L": 8.672e-05, "C": 8.673e-05, "V": 2899.09860545}, {"T": "2018-01-30T08:22:00.000000", "O": 8.675e-05, "H": 8.675e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 18.42}, {"T": "2018-01-30T08:23:00.000000", "O": 8.683e-05, "H": 8.773e-05, "L": 8.683e-05, "C": 8.767e-05, "V": 1242.28847916}, {"T": "2018-01-30T08:24:00.000000", "O": 8.766e-05, "H": 8.78e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 1761.04638262}, {"T": "2018-01-30T08:25:00.000000", "O": 8.685e-05, "H": 8.777e-05, "L": 8.683e-05, "C": 8.683e-05, "V": 4210.94953537}, {"T": "2018-01-30T08:28:00.000000", "O": 8.688e-05, "H": 8.777e-05, "L": 8.688e-05, "C": 8.777e-05, "V": 422.54216814}, {"T": "2018-01-30T08:29:00.000000", "O": 8.7e-05, "H": 8.791e-05, "L": 8.684e-05, "C": 8.783e-05, "V": 1198.28925437}, {"T": "2018-01-30T08:30:00.000000", "O": 8.772e-05, "H": 8.772e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 17.07650273}, {"T": "2018-01-30T08:31:00.000000", "O": 8.772e-05, "H": 8.801e-05, "L": 8.772e-05, "C": 8.801e-05, "V": 14.92267148}, {"T": "2018-01-30T08:32:00.000000", "O": 8.793e-05, "H": 8.793e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 79.64602264}, {"T": "2018-01-30T08:33:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 210.151003}, {"T": "2018-01-30T08:34:00.000000", "O": 8.69e-05, "H": 8.69e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 100.34582994}, {"T": "2018-01-30T08:35:00.000000", "O": 8.687e-05, "H": 8.69e-05, "L": 8.687e-05, "C": 8.69e-05, "V": 73.35068774}, {"T": "2018-01-30T08:36:00.000000", "O": 8.69e-05, "H": 8.801e-05, "L": 8.69e-05, "C": 8.801e-05, "V": 93.94983535}, {"T": "2018-01-30T08:37:00.000000", "O": 8.796e-05, "H": 8.799e-05, "L": 8.796e-05, "C": 8.799e-05, "V": 590.06682539}, {"T": "2018-01-30T08:38:00.000000", "O": 8.69e-05, "H": 8.794e-05, "L": 8.69e-05, "C": 8.794e-05, "V": 98.23019972}, {"T": "2018-01-30T08:41:00.000000", "O": 8.792e-05, "H": 8.803e-05, "L": 8.792e-05, "C": 8.802e-05, "V": 1070.37814065}, {"T": "2018-01-30T08:42:00.000000", "O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 30.0}, {"T": "2018-01-30T08:43:00.000000", "O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 50.0}, {"T": "2018-01-30T08:44:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 1989.47662689}, {"T": "2018-01-30T08:45:00.000000", "O": 8.73e-05, "H": 8.773e-05, "L": 8.73e-05, "C": 8.773e-05, "V": 4702.28330615}, {"T": "2018-01-30T08:46:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6685.89527328}, {"T": "2018-01-30T08:47:00.000000", "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 7849.68231016}, {"T": "2018-01-30T08:48:00.000000", "O": 8.772e-05, "H": 8.772e-05, "L": 8.772e-05, "C": 8.772e-05, "V": 39.15906178}, {"T": "2018-01-30T08:49:00.000000", "O": 8.691e-05, "H": 8.759e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 224.69584061}, {"T": "2018-01-30T08:50:00.000000", "O": 8.759e-05, "H": 8.796e-05, "L": 8.759e-05, "C": 8.787e-05, "V": 414.2662617}, {"T": "2018-01-30T08:51:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.781e-05, "C": 8.781e-05, "V": 94.2164618}, {"T": "2018-01-30T08:52:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 6756.58586431}, {"T": "2018-01-30T08:53:00.000000", "O": 8.67e-05, "H": 8.7e-05, "L": 8.67e-05, "C": 8.68e-05, "V": 2731.35676072}, {"T": "2018-01-30T08:54:00.000000", "O": 8.703e-05, "H": 8.711e-05, "L": 8.703e-05, "C": 8.711e-05, "V": 1507.77856069}, {"T": "2018-01-30T08:55:00.000000", "O": 8.708e-05, "H": 8.71e-05, "L": 8.708e-05, "C": 8.71e-05, "V": 116.30036731}, {"T": "2018-01-30T08:56:00.000000", "O": 8.682e-05, "H": 8.682e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 1138.14637902}, {"T": "2018-01-30T09:01:00.000000", "O": 8.707e-05, "H": 8.776e-05, "L": 8.707e-05, "C": 8.739e-05, "V": 13158.56250698}, {"T": "2018-01-30T09:02:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.738e-05, "C": 8.738e-05, "V": 8566.25789229}, {"T": "2018-01-30T09:03:00.000000", "O": 8.684e-05, "H": 8.684e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 10319.15706363}, {"T": "2018-01-30T09:04:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.671e-05, "C": 8.673e-05, "V": 3538.09214022}, {"T": "2018-01-30T09:05:00.000000", "O": 8.773e-05, "H": 8.777e-05, "L": 8.773e-05, "C": 8.777e-05, "V": 93.83104776}, {"T": "2018-01-30T09:06:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.666e-05, "C": 8.666e-05, "V": 5575.94824185}, {"T": "2018-01-30T09:07:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.767e-05, "C": 8.767e-05, "V": 167.07685138}, {"T": "2018-01-30T09:08:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.663e-05, "C": 8.689e-05, "V": 1675.613834}, {"T": "2018-01-30T09:09:00.000000", "O": 8.691e-05, "H": 8.691e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 50.0}, {"T": "2018-01-30T09:10:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 7.23110488}, {"T": "2018-01-30T09:11:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 564.8330556}, {"T": "2018-01-30T09:12:00.000000", "O": 8.743e-05, "H": 8.743e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 1877.49733535}, {"T": "2018-01-30T09:13:00.000000", "O": 8.764e-05, "H": 8.769e-05, "L": 8.764e-05, "C": 8.769e-05, "V": 728.1698297}, {"T": "2018-01-30T09:14:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.7e-05, "C": 8.702e-05, "V": 12214.45912351}, {"T": "2018-01-30T09:15:00.000000", "O": 8.768e-05, "H": 8.834e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 2386.46735702}, {"T": "2018-01-30T09:16:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.705e-05, "C": 8.712e-05, "V": 6603.6031958}, {"T": "2018-01-30T09:17:00.000000", "O": 8.712e-05, "H": 8.712e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 1335.08613252}, {"T": "2018-01-30T09:18:00.000000", "O": 8.712e-05, "H": 8.712e-05, "L": 8.707e-05, "C": 8.711e-05, "V": 1943.54137999}, {"T": "2018-01-30T09:19:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 338.50747178}, {"T": "2018-01-30T09:20:00.000000", "O": 8.711e-05, "H": 8.815e-05, "L": 8.693e-05, "C": 8.723e-05, "V": 4737.65637654}, {"T": "2018-01-30T09:22:00.000000", "O": 8.797e-05, "H": 8.802e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 2612.30900298}, {"T": "2018-01-30T09:23:00.000000", "O": 8.722e-05, "H": 8.82e-05, "L": 8.722e-05, "C": 8.818e-05, "V": 5050.51423488}, {"T": "2018-01-30T09:24:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 200.0000248}, {"T": "2018-01-30T09:26:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 1358.14102651}, {"T": "2018-01-30T09:27:00.000000", "O": 8.796e-05, "H": 8.815e-05, "L": 8.782e-05, "C": 8.809e-05, "V": 13509.57004578}, {"T": "2018-01-30T09:28:00.000000", "O": 8.812e-05, "H": 8.813e-05, "L": 8.781e-05, "C": 8.783e-05, "V": 2113.64229645}, {"T": "2018-01-30T09:29:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.703e-05, "C": 8.704e-05, "V": 6986.37483582}, {"T": "2018-01-30T09:31:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.706e-05, "C": 8.706e-05, "V": 231.00713741}, {"T": "2018-01-30T09:32:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 124.52384678}, {"T": "2018-01-30T09:34:00.000000", "O": 8.737e-05, "H": 8.799e-05, "L": 8.737e-05, "C": 8.799e-05, "V": 37.75050292}, {"T": "2018-01-30T09:37:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 72.59157565}, {"T": "2018-01-30T09:38:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 14.85262623}, {"T": "2018-01-30T09:39:00.000000", "O": 8.798e-05, "H": 8.798e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 3119.46960194}, {"T": "2018-01-30T09:40:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 1006.8914648}, {"T": "2018-01-30T09:41:00.000000", "O": 8.737e-05, "H": 8.798e-05, "L": 8.737e-05, "C": 8.798e-05, "V": 1502.03839578}, {"T": "2018-01-30T09:42:00.000000", "O": 8.796e-05, "H": 8.798e-05, "L": 8.796e-05, "C": 8.798e-05, "V": 1329.19664219}, {"T": "2018-01-30T09:43:00.000000", "O": 8.75e-05, "H": 8.824e-05, "L": 8.735e-05, "C": 8.824e-05, "V": 2890.40688901}, {"T": "2018-01-30T09:44:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 40.0}, {"T": "2018-01-30T09:45:00.000000", "O": 8.737e-05, "H": 8.82e-05, "L": 8.737e-05, "C": 8.82e-05, "V": 266.94399726}, {"T": "2018-01-30T09:46:00.000000", "O": 8.819e-05, "H": 8.859e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 3001.93731258}, {"T": "2018-01-30T09:48:00.000000", "O": 8.76e-05, "H": 8.847e-05, "L": 8.76e-05, "C": 8.847e-05, "V": 170.151003}, {"T": "2018-01-30T09:49:00.000000", "O": 8.821e-05, "H": 8.821e-05, "L": 8.745e-05, "C": 8.745e-05, "V": 531.95352813}, {"T": "2018-01-30T09:51:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 130.75296183}, {"T": "2018-01-30T09:52:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.736e-05, "C": 8.802e-05, "V": 759.13208765}, {"T": "2018-01-30T09:53:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 254.18847129}, {"T": "2018-01-30T09:54:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 995.33269477}, {"T": "2018-01-30T09:55:00.000000", "O": 8.796e-05, "H": 8.796e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 540.88537264}, {"T": "2018-01-30T09:57:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 92.49118441}, {"T": "2018-01-30T09:58:00.000000", "O": 8.735e-05, "H": 8.808e-05, "L": 8.731e-05, "C": 8.731e-05, "V": 4414.67006606}, {"T": "2018-01-30T09:59:00.000000", "O": 8.731e-05, "H": 8.751e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 14110.87007091}, {"T": "2018-01-30T10:00:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 40.09999875}, {"T": "2018-01-30T10:01:00.000000", "O": 8.791e-05, "H": 8.791e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 228.76177432}, {"T": "2018-01-30T10:02:00.000000", "O": 8.717e-05, "H": 8.79e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 153.62737325}, {"T": "2018-01-30T10:03:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 102.26552622}, {"T": "2018-01-30T10:04:00.000000", "O": 8.789e-05, "H": 8.79e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 720.14879135}, {"T": "2018-01-30T10:05:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.789e-05, "C": 8.789e-05, "V": 50.0}, {"T": "2018-01-30T10:06:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 711.57222335}, {"T": "2018-01-30T10:08:00.000000", "O": 8.72e-05, "H": 8.79e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 432.91433362}, {"T": "2018-01-30T10:10:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 108.13449354}, {"T": "2018-01-30T10:12:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 731.46005461}, {"T": "2018-01-30T10:14:00.000000", "O": 8.79e-05, "H": 8.807e-05, "L": 8.789e-05, "C": 8.805e-05, "V": 10381.95731206}, {"T": "2018-01-30T10:15:00.000000", "O": 8.804e-05, "H": 8.804e-05, "L": 8.804e-05, "C": 8.804e-05, "V": 200.0}, {"T": "2018-01-30T10:17:00.000000", "O": 8.789e-05, "H": 8.85e-05, "L": 8.789e-05, "C": 8.85e-05, "V": 18930.62514944}, {"T": "2018-01-30T10:18:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 4620.79824562}, {"T": "2018-01-30T10:19:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 57.40528128}, {"T": "2018-01-30T10:20:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 112.71186441}, {"T": "2018-01-30T10:21:00.000000", "O": 8.8e-05, "H": 8.847e-05, "L": 8.756e-05, "C": 8.847e-05, "V": 2707.14568934}, {"T": "2018-01-30T10:22:00.000000", "O": 8.847e-05, "H": 8.847e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 59.40282396}, {"T": "2018-01-30T10:23:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 123.0}, {"T": "2018-01-30T10:24:00.000000", "O": 8.758e-05, "H": 8.835e-05, "L": 8.757e-05, "C": 8.83e-05, "V": 830.22081141}, {"T": "2018-01-30T10:25:00.000000", "O": 8.83e-05, "H": 8.836e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 981.98778465}, {"T": "2018-01-30T10:26:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 373.75993661}, {"T": "2018-01-30T10:27:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 7967.36087907}, {"T": "2018-01-30T10:28:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 193.19658351}, {"T": "2018-01-30T10:29:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 104.0210961}, {"T": "2018-01-30T10:31:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 17.0}, {"T": "2018-01-30T10:32:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 149.27643038}, {"T": "2018-01-30T10:33:00.000000", "O": 8.758e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.759e-05, "V": 2157.93046132}, {"T": "2018-01-30T10:35:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 5.65318608}, {"T": "2018-01-30T10:37:00.000000", "O": 8.825e-05, "H": 8.838e-05, "L": 8.825e-05, "C": 8.838e-05, "V": 3108.43755703}, {"T": "2018-01-30T10:38:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 782.42280955}, {"T": "2018-01-30T10:39:00.000000", "O": 8.833e-05, "H": 8.836e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 891.13286451}, {"T": "2018-01-30T10:40:00.000000", "O": 8.833e-05, "H": 8.865e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 2001.30775702}, {"T": "2018-01-30T10:42:00.000000", "O": 8.773e-05, "H": 8.837e-05, "L": 8.773e-05, "C": 8.837e-05, "V": 865.87958749}, {"T": "2018-01-30T10:43:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 8.47186952}, {"T": "2018-01-30T10:44:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.773e-05, "C": 8.836e-05, "V": 565.07886189}, {"T": "2018-01-30T10:45:00.000000", "O": 8.836e-05, "H": 8.836e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 1262.17378144}, {"T": "2018-01-30T10:46:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 328.53588661}, {"T": "2018-01-30T10:47:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.775e-05, "C": 8.775e-05, "V": 17.05467789}, {"T": "2018-01-30T10:48:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 343.94734423}, {"T": "2018-01-30T10:50:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 215.23514958}, {"T": "2018-01-30T10:51:00.000000", "O": 8.832e-05, "H": 8.832e-05, "L": 8.832e-05, "C": 8.832e-05, "V": 39.05559376}, {"T": "2018-01-30T10:52:00.000000", "O": 8.832e-05, "H": 8.832e-05, "L": 8.781e-05, "C": 8.831e-05, "V": 2055.51344154}, {"T": "2018-01-30T10:53:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 276.63009019}, {"T": "2018-01-30T10:54:00.000000", "O": 8.828e-05, "H": 8.831e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 791.623864}, {"T": "2018-01-30T10:55:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.827e-05, "C": 8.827e-05, "V": 39.03872129}, {"T": "2018-01-30T10:56:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 473.95695517}, {"T": "2018-01-30T10:57:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.78e-05, "C": 8.78e-05, "V": 360.88641742}, {"T": "2018-01-30T10:58:00.000000", "O": 8.78e-05, "H": 8.827e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 456.54968033}, {"T": "2018-01-30T10:59:00.000000", "O": 8.78e-05, "H": 8.831e-05, "L": 8.763e-05, "C": 8.78e-05, "V": 3235.86744677}, {"T": "2018-01-30T11:00:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 256.743}, {"T": "2018-01-30T11:01:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 775.80435521}, {"T": "2018-01-30T11:04:00.000000", "O": 8.827e-05, "H": 8.828e-05, "L": 8.763e-05, "C": 8.769e-05, "V": 841.58793561}, {"T": "2018-01-30T11:06:00.000000", "O": 8.763e-05, "H": 8.763e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 38.040527}, {"T": "2018-01-30T11:07:00.000000", "O": 8.769e-05, "H": 8.83e-05, "L": 8.769e-05, "C": 8.83e-05, "V": 495.39192799}, {"T": "2018-01-30T11:08:00.000000", "O": 8.763e-05, "H": 8.825e-05, "L": 8.76e-05, "C": 8.825e-05, "V": 1374.27726867}, {"T": "2018-01-30T11:09:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 96.1908791}, {"T": "2018-01-30T11:10:00.000000", "O": 8.76e-05, "H": 8.768e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 193.12513567}, {"T": "2018-01-30T11:11:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 35.37686776}, {"T": "2018-01-30T11:12:00.000000", "O": 8.768e-05, "H": 8.86e-05, "L": 8.76e-05, "C": 8.86e-05, "V": 1605.33258416}, {"T": "2018-01-30T11:13:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.856e-05, "C": 8.856e-05, "V": 386.98659339}, {"T": "2018-01-30T11:14:00.000000", "O": 8.773e-05, "H": 8.855e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 108.35980711}, {"T": "2018-01-30T11:15:00.000000", "O": 8.773e-05, "H": 8.773e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 1305.78035824}, {"T": "2018-01-30T11:16:00.000000", "O": 8.761e-05, "H": 8.844e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 3024.05986162}, {"T": "2018-01-30T11:17:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 30.14812069}, {"T": "2018-01-30T11:18:00.000000", "O": 8.76e-05, "H": 8.842e-05, "L": 8.76e-05, "C": 8.841e-05, "V": 268.27076291}, {"T": "2018-01-30T11:19:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 27.09613461}, {"T": "2018-01-30T11:20:00.000000", "O": 8.76e-05, "H": 8.84e-05, "L": 8.76e-05, "C": 8.84e-05, "V": 830.97023906}, {"T": "2018-01-30T11:21:00.000000", "O": 8.76e-05, "H": 8.84e-05, "L": 8.76e-05, "C": 8.84e-05, "V": 41.88072284}, {"T": "2018-01-30T11:22:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 25.31983245}, {"T": "2018-01-30T11:23:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 23.60274037}, {"T": "2018-01-30T11:24:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 22.81598236}, {"T": "2018-01-30T11:25:00.000000", "O": 8.76e-05, "H": 8.838e-05, "L": 8.76e-05, "C": 8.83e-05, "V": 5857.38367504}, {"T": "2018-01-30T11:26:00.000000", "O": 8.76e-05, "H": 8.761e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 3022.61934874}, {"T": "2018-01-30T11:27:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 288.15503797}, {"T": "2018-01-30T11:28:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 513.81862639}, {"T": "2018-01-30T11:30:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 179.06466802}, {"T": "2018-01-30T11:31:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 643.63225574}, {"T": "2018-01-30T11:33:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 510.9953088}, {"T": "2018-01-30T11:34:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 777.5341448}, {"T": "2018-01-30T11:35:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 831.68844642}, {"T": "2018-01-30T11:36:00.000000", "O": 8.757e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.759e-05, "V": 192.25876136}, {"T": "2018-01-30T11:37:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 125.7280163}, {"T": "2018-01-30T11:38:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 416.17271298}, {"T": "2018-01-30T11:39:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 1071.04607016}, {"T": "2018-01-30T11:40:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 30.31077497}, {"T": "2018-01-30T11:41:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 28.29005663}, {"T": "2018-01-30T11:42:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 26.40405286}, {"T": "2018-01-30T11:43:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 821.93984327}, {"T": "2018-01-30T11:45:00.000000", "O": 8.721e-05, "H": 8.747e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 3023.07669852}, {"T": "2018-01-30T11:46:00.000000", "O": 8.719e-05, "H": 8.72e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 159.82497852}, {"T": "2018-01-30T11:47:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 1948.93975494}, {"T": "2018-01-30T11:48:00.000000", "O": 8.719e-05, "H": 8.747e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 457.6031296}, {"T": "2018-01-30T11:49:00.000000", "O": 8.748e-05, "H": 8.748e-05, "L": 8.719e-05, "C": 8.748e-05, "V": 136.62487039}, {"T": "2018-01-30T11:50:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 16.73763408}, {"T": "2018-01-30T11:51:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 120.38548702}, {"T": "2018-01-30T11:52:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 639.59201187}, {"T": "2018-01-30T11:53:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 240.59719265}, {"T": "2018-01-30T11:54:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 2208.02118417}, {"T": "2018-01-30T11:55:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 61.06406526}, {"T": "2018-01-30T11:56:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 76.42504029}, {"T": "2018-01-30T11:57:00.000000", "O": 8.719e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.757e-05, "V": 208.62673676}, {"T": "2018-01-30T11:58:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 161.0522199}, {"T": "2018-01-30T11:59:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 107.53617925}, {"T": "2018-01-30T12:00:00.000000", "O": 8.756e-05, "H": 8.756e-05, "L": 8.756e-05, "C": 8.756e-05, "V": 185.5115952}, {"T": "2018-01-30T12:01:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 4350.5568179}, {"T": "2018-01-30T12:02:00.000000", "O": 8.718e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 214.99518412}, {"T": "2018-01-30T12:03:00.000000", "O": 8.718e-05, "H": 8.718e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 349.6263534}, {"T": "2018-01-30T12:04:00.000000", "O": 8.718e-05, "H": 8.757e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 1096.86699711}, {"T": "2018-01-30T12:05:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 425.12372683}, {"T": "2018-01-30T12:07:00.000000", "O": 8.758e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.759e-05, "V": 547.25517153}, {"T": "2018-01-30T12:08:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 1588.43315882}, {"T": "2018-01-30T12:09:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 152.51971788}, {"T": "2018-01-30T12:11:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.719e-05, "C": 8.759e-05, "V": 7651.85831083}, {"T": "2018-01-30T12:13:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 79.14773299}, {"T": "2018-01-30T12:14:00.000000", "O": 8.733e-05, "H": 8.759e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 7926.83816402}, {"T": "2018-01-30T12:15:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 53.76399312}, {"T": "2018-01-30T12:16:00.000000", "O": 8.733e-05, "H": 8.733e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 70.23634908}, {"T": "2018-01-30T12:17:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 275.0}, {"T": "2018-01-30T12:18:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 51.44473976}, {"T": "2018-01-30T12:20:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.733e-05, "C": 8.759e-05, "V": 10580.92865635}, {"T": "2018-01-30T12:21:00.000000", "O": 8.732e-05, "H": 8.759e-05, "L": 8.732e-05, "C": 8.759e-05, "V": 71.07757019}, {"T": "2018-01-30T12:22:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 39.58106758}, {"T": "2018-01-30T12:24:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 100.301003}, {"T": "2018-01-30T12:26:00.000000", "O": 8.732e-05, "H": 8.732e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 469.64772029}, {"T": "2018-01-30T12:27:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.734e-05, "C": 8.759e-05, "V": 231.99526798}, {"T": "2018-01-30T12:28:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.72e-05, "C": 8.759e-05, "V": 541.26074395}, {"T": "2018-01-30T12:29:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 161.0}, {"T": "2018-01-30T12:30:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 114.69170386}, {"T": "2018-01-30T12:31:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 3850.82593706}, {"T": "2018-01-30T12:32:00.000000", "O": 8.721e-05, "H": 8.759e-05, "L": 8.721e-05, "C": 8.759e-05, "V": 250.301003}, {"T": "2018-01-30T12:33:00.000000", "O": 8.721e-05, "H": 8.759e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 2518.68070786}, {"T": "2018-01-30T12:34:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 283.01652835}, {"T": "2018-01-30T12:35:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2040.2514882}, {"T": "2018-01-30T12:36:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.758e-05, "C": 8.759e-05, "V": 2709.35041927}, {"T": "2018-01-30T12:37:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.728e-05, "C": 8.729e-05, "V": 8291.94985753}, {"T": "2018-01-30T12:38:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 674.8136551}, {"T": "2018-01-30T12:39:00.000000", "O": 8.73e-05, "H": 8.759e-05, "L": 8.73e-05, "C": 8.759e-05, "V": 2467.08722456}, {"T": "2018-01-30T12:40:00.000000", "O": 8.73e-05, "H": 8.759e-05, "L": 8.73e-05, "C": 8.759e-05, "V": 189.63127983}, {"T": "2018-01-30T12:41:00.000000", "O": 8.759e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 7504.63864966}, {"T": "2018-01-30T12:42:00.000000", "O": 8.759e-05, "H": 8.859e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 3785.78302415}, {"T": "2018-01-30T12:43:00.000000", "O": 8.762e-05, "H": 8.762e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 763.72665001}, {"T": "2018-01-30T12:44:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.759e-05, "C": 8.843e-05, "V": 262.05001526}, {"T": "2018-01-30T12:46:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 190.93155016}, {"T": "2018-01-30T12:47:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 195.54059479}, {"T": "2018-01-30T12:48:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 746.70839537}, {"T": "2018-01-30T12:49:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 254.7969328}, {"T": "2018-01-30T12:50:00.000000", "O": 8.824e-05, "H": 8.825e-05, "L": 8.739e-05, "C": 8.739e-05, "V": 1359.19223864}, {"T": "2018-01-30T12:51:00.000000", "O": 8.741e-05, "H": 8.83e-05, "L": 8.74e-05, "C": 8.819e-05, "V": 817.31170208}, {"T": "2018-01-30T12:52:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 250.23729569}, {"T": "2018-01-30T12:53:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 271.15529078}, {"T": "2018-01-30T12:54:00.000000", "O": 8.819e-05, "H": 8.819e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 100.07398116}, {"T": "2018-01-30T12:55:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 39.09285714}, {"T": "2018-01-30T12:57:00.000000", "O": 8.739e-05, "H": 8.764e-05, "L": 8.739e-05, "C": 8.751e-05, "V": 206.95297009}, {"T": "2018-01-30T12:58:00.000000", "O": 8.737e-05, "H": 8.737e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 218.56364439}, {"T": "2018-01-30T12:59:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 150.82258689}, {"T": "2018-01-30T13:01:00.000000", "O": 8.74e-05, "H": 8.86e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 9051.23227312}, {"T": "2018-01-30T13:02:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 10393.25558991}, {"T": "2018-01-30T13:04:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 10.03100299}, {"T": "2018-01-30T13:05:00.000000", "O": 8.82e-05, "H": 8.838e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 688.03124613}, {"T": "2018-01-30T13:08:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 165.73543418}, {"T": "2018-01-30T13:09:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 11.47424106}, {"T": "2018-01-30T13:10:00.000000", "O": 8.825e-05, "H": 8.825e-05, "L": 8.765e-05, "C": 8.765e-05, "V": 275.25297342}, {"T": "2018-01-30T13:11:00.000000", "O": 8.825e-05, "H": 8.859e-05, "L": 8.825e-05, "C": 8.854e-05, "V": 1047.21364163}, {"T": "2018-01-30T13:12:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 41.21937141}, {"T": "2018-01-30T13:13:00.000000", "O": 8.787e-05, "H": 8.846e-05, "L": 8.787e-05, "C": 8.846e-05, "V": 466.12137075}, {"T": "2018-01-30T13:14:00.000000", "O": 8.843e-05, "H": 8.843e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 408.99172248}, {"T": "2018-01-30T13:15:00.000000", "O": 8.787e-05, "H": 8.83e-05, "L": 8.787e-05, "C": 8.8e-05, "V": 166.25271234}, {"T": "2018-01-30T13:16:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 55.57210179}, {"T": "2018-01-30T13:17:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 114.08557738}, {"T": "2018-01-30T13:18:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 678.72764371}, {"T": "2018-01-30T13:20:00.000000", "O": 8.81e-05, "H": 8.83e-05, "L": 8.81e-05, "C": 8.83e-05, "V": 128.38600599}, {"T": "2018-01-30T13:21:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.829e-05, "C": 8.829e-05, "V": 429.47608036}, {"T": "2018-01-30T13:22:00.000000", "O": 8.795e-05, "H": 8.829e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 231.89230893}, {"T": "2018-01-30T13:23:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.733e-05, "C": 8.733e-05, "V": 7570.57862354}, {"T": "2018-01-30T13:24:00.000000", "O": 8.732e-05, "H": 8.733e-05, "L": 8.719e-05, "C": 8.733e-05, "V": 2000.00000003}, {"T": "2018-01-30T13:27:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.794e-05, "C": 8.795e-05, "V": 120.0}, {"T": "2018-01-30T13:28:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.764e-05, "C": 8.764e-05, "V": 538.98391545}, {"T": "2018-01-30T13:29:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.795e-05, "C": 8.795e-05, "V": 165.75387749}, {"T": "2018-01-30T13:33:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 1016.85101006}, {"T": "2018-01-30T13:35:00.000000", "O": 8.723e-05, "H": 8.792e-05, "L": 8.722e-05, "C": 8.792e-05, "V": 922.39084045}, {"T": "2018-01-30T13:36:00.000000", "O": 8.794e-05, "H": 8.794e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 90.1387274}, {"T": "2018-01-30T13:37:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 318.25243934}, {"T": "2018-01-30T13:39:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.787e-05, "C": 8.787e-05, "V": 25.076003}, {"T": "2018-01-30T13:40:00.000000", "O": 8.73e-05, "H": 8.784e-05, "L": 8.73e-05, "C": 8.784e-05, "V": 308.2559367}, {"T": "2018-01-30T13:41:00.000000", "O": 8.72e-05, "H": 8.786e-05, "L": 8.72e-05, "C": 8.786e-05, "V": 144.15632011}, {"T": "2018-01-30T13:42:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 2383.06806197}, {"T": "2018-01-30T13:44:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 1147.42081431}, {"T": "2018-01-30T13:45:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 100.0}, {"T": "2018-01-30T13:46:00.000000", "O": 8.719e-05, "H": 8.784e-05, "L": 8.719e-05, "C": 8.784e-05, "V": 762.42309301}, {"T": "2018-01-30T13:47:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 270.94717371}, {"T": "2018-01-30T13:48:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 6.0}, {"T": "2018-01-30T13:50:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 156.33696918}, {"T": "2018-01-30T13:52:00.000000", "O": 8.75e-05, "H": 8.781e-05, "L": 8.75e-05, "C": 8.781e-05, "V": 95.82375955}, {"T": "2018-01-30T13:53:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 8.69137062}, {"T": "2018-01-30T13:54:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 758.93904938}, {"T": "2018-01-30T13:55:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 1000.0}, {"T": "2018-01-30T13:56:00.000000", "O": 8.717e-05, "H": 8.717e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3685.0}, {"T": "2018-01-30T13:57:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 239.09484164}, {"T": "2018-01-30T13:58:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 50.151003}, {"T": "2018-01-30T13:59:00.000000", "O": 8.775e-05, "H": 8.779e-05, "L": 8.775e-05, "C": 8.779e-05, "V": 816.21250371}, {"T": "2018-01-30T14:00:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 15.65}, {"T": "2018-01-30T14:01:00.000000", "O": 8.779e-05, "H": 8.792e-05, "L": 8.779e-05, "C": 8.792e-05, "V": 477.02343727}, {"T": "2018-01-30T14:02:00.000000", "O": 8.711e-05, "H": 8.795e-05, "L": 8.711e-05, "C": 8.795e-05, "V": 262.34508923}, {"T": "2018-01-30T14:04:00.000000", "O": 8.79e-05, "H": 8.793e-05, "L": 8.79e-05, "C": 8.793e-05, "V": 374.27515634}, {"T": "2018-01-30T14:05:00.000000", "O": 8.786e-05, "H": 8.8e-05, "L": 8.786e-05, "C": 8.8e-05, "V": 288.78267156}, {"T": "2018-01-30T14:07:00.000000", "O": 8.715e-05, "H": 8.78e-05, "L": 8.7e-05, "C": 8.78e-05, "V": 4836.19300964}, {"T": "2018-01-30T14:08:00.000000", "O": 8.708e-05, "H": 8.708e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 100.0}, {"T": "2018-01-30T14:09:00.000000", "O": 8.71e-05, "H": 8.778e-05, "L": 8.71e-05, "C": 8.778e-05, "V": 125.31275194}, {"T": "2018-01-30T14:11:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 54.22447807}, {"T": "2018-01-30T14:12:00.000000", "O": 8.759e-05, "H": 8.768e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 629.09899892}, {"T": "2018-01-30T14:13:00.000000", "O": 8.707e-05, "H": 8.745e-05, "L": 8.707e-05, "C": 8.745e-05, "V": 65.07693643}, {"T": "2018-01-30T14:14:00.000000", "O": 8.745e-05, "H": 8.769e-05, "L": 8.745e-05, "C": 8.769e-05, "V": 265.15062761}, {"T": "2018-01-30T14:15:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 855.10033814}, {"T": "2018-01-30T14:16:00.000000", "O": 8.768e-05, "H": 8.768e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 346.97264506}, {"T": "2018-01-30T14:17:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 81.58174532}, {"T": "2018-01-30T14:18:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 1986.17741253}, {"T": "2018-01-30T14:21:00.000000", "O": 8.703e-05, "H": 8.707e-05, "L": 8.702e-05, "C": 8.707e-05, "V": 2885.34209076}, {"T": "2018-01-30T14:24:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 6189.81267108}, {"T": "2018-01-30T14:25:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 156.55761619}, {"T": "2018-01-30T14:28:00.000000", "O": 8.702e-05, "H": 8.702e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 8.12795067}, {"T": "2018-01-30T14:29:00.000000", "O": 8.705e-05, "H": 8.766e-05, "L": 8.705e-05, "C": 8.766e-05, "V": 173.05691454}, {"T": "2018-01-30T14:30:00.000000", "O": 8.766e-05, "H": 8.785e-05, "L": 8.766e-05, "C": 8.785e-05, "V": 785.61253994}, {"T": "2018-01-30T14:31:00.000000", "O": 8.708e-05, "H": 8.708e-05, "L": 8.708e-05, "C": 8.708e-05, "V": 289.87381836}, {"T": "2018-01-30T14:32:00.000000", "O": 8.708e-05, "H": 8.785e-05, "L": 8.708e-05, "C": 8.783e-05, "V": 579.79974274}, {"T": "2018-01-30T14:33:00.000000", "O": 8.775e-05, "H": 8.789e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 6383.59009289}, {"T": "2018-01-30T14:35:00.000000", "O": 8.715e-05, "H": 8.773e-05, "L": 8.715e-05, "C": 8.773e-05, "V": 499.69372654}, {"T": "2018-01-30T14:36:00.000000", "O": 8.715e-05, "H": 8.773e-05, "L": 8.704e-05, "C": 8.773e-05, "V": 950.48710839}, {"T": "2018-01-30T14:37:00.000000", "O": 8.773e-05, "H": 8.773e-05, "L": 8.773e-05, "C": 8.773e-05, "V": 287.92358009}, {"T": "2018-01-30T14:39:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 539.13530036}, {"T": "2018-01-30T14:40:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 421.65270667}, {"T": "2018-01-30T14:41:00.000000", "O": 8.773e-05, "H": 8.773e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 841.725152}, {"T": "2018-01-30T14:42:00.000000", "O": 8.703e-05, "H": 8.703e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 113.12}, {"T": "2018-01-30T14:43:00.000000", "O": 8.703e-05, "H": 8.703e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 983.6794095}, {"T": "2018-01-30T14:44:00.000000", "O": 8.702e-05, "H": 8.705e-05, "L": 8.702e-05, "C": 8.705e-05, "V": 2872.47553187}, {"T": "2018-01-30T14:45:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 298.68226261}, {"T": "2018-01-30T14:46:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 1162.06405891}, {"T": "2018-01-30T14:47:00.000000", "O": 8.705e-05, "H": 8.759e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 6368.21749887}, {"T": "2018-01-30T14:48:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.705e-05, "C": 8.705e-05, "V": 4193.7656582}, {"T": "2018-01-30T14:49:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 4003.50761074}, {"T": "2018-01-30T14:50:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 45.49186158}, {"T": "2018-01-30T14:52:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 326.03333036}, {"T": "2018-01-30T14:53:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2491.045978}, {"T": "2018-01-30T14:54:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2788.06169239}, {"T": "2018-01-30T14:55:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.675e-05, "C": 8.7e-05, "V": 1737.14593284}, {"T": "2018-01-30T14:56:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.675e-05, "C": 8.7e-05, "V": 71.61288848}, {"T": "2018-01-30T14:57:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 2451.12199062}, {"T": "2018-01-30T14:59:00.000000", "O": 8.676e-05, "H": 8.719e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 1220.33433821}, {"T": "2018-01-30T15:00:00.000000", "O": 8.663e-05, "H": 8.71e-05, "L": 8.65e-05, "C": 8.71e-05, "V": 7407.92323504}, {"T": "2018-01-30T15:01:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 71.37625392}, {"T": "2018-01-30T15:02:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 959.74414811}, {"T": "2018-01-30T15:03:00.000000", "O": 8.697e-05, "H": 8.697e-05, "L": 8.697e-05, "C": 8.697e-05, "V": 139.03828768}, {"T": "2018-01-30T15:04:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 872.0}, {"T": "2018-01-30T15:05:00.000000", "O": 8.69e-05, "H": 8.7e-05, "L": 8.69e-05, "C": 8.7e-05, "V": 3001.01796685}, {"T": "2018-01-30T15:06:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 3637.19791771}, {"T": "2018-01-30T15:07:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 725.20472927}, {"T": "2018-01-30T15:10:00.000000", "O": 8.642e-05, "H": 8.7e-05, "L": 8.641e-05, "C": 8.7e-05, "V": 800.03100299}, {"T": "2018-01-30T15:11:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 25.0}, {"T": "2018-01-30T15:12:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 12.31113598}, {"T": "2018-01-30T15:15:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.643e-05, "C": 8.643e-05, "V": 136.46108937}, {"T": "2018-01-30T15:16:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.642e-05, "C": 8.642e-05, "V": 222.8908949}, {"T": "2018-01-30T15:17:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 10.14427411}, {"T": "2018-01-30T15:18:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 41.08745495}, {"T": "2018-01-30T15:19:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 178.76827094}, {"T": "2018-01-30T15:20:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 4303.16376299}, {"T": "2018-01-30T15:21:00.000000", "O": 8.62e-05, "H": 8.7e-05, "L": 8.62e-05, "C": 8.7e-05, "V": 3128.55628308}, {"T": "2018-01-30T15:22:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 115.72734637}, {"T": "2018-01-30T15:23:00.000000", "O": 8.63e-05, "H": 8.63e-05, "L": 8.621e-05, "C": 8.63e-05, "V": 764.34443429}, {"T": "2018-01-30T15:24:00.000000", "O": 8.63e-05, "H": 8.63e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 96.0638973}, {"T": "2018-01-30T15:25:00.000000", "O": 8.62e-05, "H": 8.63e-05, "L": 8.618e-05, "C": 8.63e-05, "V": 1924.68134415}, {"T": "2018-01-30T15:26:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.618e-05, "C": 8.618e-05, "V": 101.3216005}, {"T": "2018-01-30T15:27:00.000000", "O": 8.618e-05, "H": 8.618e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 9449.41253436}, {"T": "2018-01-30T15:28:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.561e-05, "C": 8.57e-05, "V": 6068.83867404}, {"T": "2018-01-30T15:29:00.000000", "O": 8.595e-05, "H": 8.698e-05, "L": 8.57e-05, "C": 8.698e-05, "V": 773.87373323}, {"T": "2018-01-30T15:30:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.573e-05, "C": 8.688e-05, "V": 418.54922833}, {"T": "2018-01-30T15:32:00.000000", "O": 8.682e-05, "H": 8.683e-05, "L": 8.679e-05, "C": 8.683e-05, "V": 459.79761423}, {"T": "2018-01-30T15:33:00.000000", "O": 8.682e-05, "H": 8.682e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 73.05837962}, {"T": "2018-01-30T15:35:00.000000", "O": 8.578e-05, "H": 8.682e-05, "L": 8.578e-05, "C": 8.682e-05, "V": 1712.18734515}, {"T": "2018-01-30T15:38:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 23.00772624}, {"T": "2018-01-30T15:39:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 601.41774509}, {"T": "2018-01-30T15:40:00.000000", "O": 8.66e-05, "H": 8.669e-05, "L": 8.626e-05, "C": 8.626e-05, "V": 1171.03504513}, {"T": "2018-01-30T15:41:00.000000", "O": 8.626e-05, "H": 8.626e-05, "L": 8.626e-05, "C": 8.626e-05, "V": 626.7277566}, {"T": "2018-01-30T15:42:00.000000", "O": 8.626e-05, "H": 8.626e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 5185.74396336}, {"T": "2018-01-30T15:43:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 1542.56043716}, {"T": "2018-01-30T15:44:00.000000", "O": 8.578e-05, "H": 8.58e-05, "L": 8.578e-05, "C": 8.58e-05, "V": 826.65899017}, {"T": "2018-01-30T15:45:00.000000", "O": 8.579e-05, "H": 8.58e-05, "L": 8.579e-05, "C": 8.58e-05, "V": 914.34774426}, {"T": "2018-01-30T15:46:00.000000", "O": 8.578e-05, "H": 8.58e-05, "L": 8.578e-05, "C": 8.58e-05, "V": 658.22924791}, {"T": "2018-01-30T15:47:00.000000", "O": 8.58e-05, "H": 8.58e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 1221.44548645}, {"T": "2018-01-30T15:48:00.000000", "O": 8.58e-05, "H": 8.6e-05, "L": 8.58e-05, "C": 8.6e-05, "V": 5660.98120158}, {"T": "2018-01-30T15:49:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 121.89068189}, {"T": "2018-01-30T15:50:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 1348.13993969}, {"T": "2018-01-30T15:52:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 26.0825913}, {"T": "2018-01-30T15:54:00.000000", "O": 8.626e-05, "H": 8.626e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 45.92242763}, {"T": "2018-01-30T15:55:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 1283.88511933}, {"T": "2018-01-30T15:57:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 3015.48684859}, {"T": "2018-01-30T15:58:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 2047.01057191}, {"T": "2018-01-30T15:59:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 2537.49948271}, {"T": "2018-01-30T16:00:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 3438.65462539}, {"T": "2018-01-30T16:01:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 1396.35769059}, {"T": "2018-01-30T16:02:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 1237.63255699}, {"T": "2018-01-30T16:03:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 943.45388235}, {"T": "2018-01-30T16:04:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 107.87000816}, {"T": "2018-01-30T16:05:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 35.52818846}, {"T": "2018-01-30T16:06:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 62.0}, {"T": "2018-01-30T16:07:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 50.151003}, {"T": "2018-01-30T16:08:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.565e-05, "C": 8.565e-05, "V": 20.0}, {"T": "2018-01-30T16:09:00.000000", "O": 8.565e-05, "H": 8.578e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 94.92444067}, {"T": "2018-01-30T16:10:00.000000", "O": 8.56e-05, "H": 8.578e-05, "L": 8.56e-05, "C": 8.578e-05, "V": 2318.31645852}, {"T": "2018-01-30T16:11:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 122.48199544}, {"T": "2018-01-30T16:12:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 108.09644666}, {"T": "2018-01-30T16:13:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 1130.57416139}, {"T": "2018-01-30T16:14:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 64.65214064}, {"T": "2018-01-30T16:15:00.000000", "O": 8.559e-05, "H": 8.559e-05, "L": 8.55e-05, "C": 8.552e-05, "V": 7504.6932646}, {"T": "2018-01-30T16:16:00.000000", "O": 8.552e-05, "H": 8.552e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 239.57200288}, {"T": "2018-01-30T16:17:00.000000", "O": 8.552e-05, "H": 8.552e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 1088.32414486}, {"T": "2018-01-30T16:18:00.000000", "O": 8.552e-05, "H": 8.553e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 19004.95188339}, {"T": "2018-01-30T16:19:00.000000", "O": 8.532e-05, "H": 8.532e-05, "L": 8.528e-05, "C": 8.531e-05, "V": 6199.63745142}, {"T": "2018-01-30T16:20:00.000000", "O": 8.576e-05, "H": 8.576e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 49.39875299}, {"T": "2018-01-30T16:21:00.000000", "O": 8.529e-05, "H": 8.576e-05, "L": 8.521e-05, "C": 8.576e-05, "V": 13951.9653456}, {"T": "2018-01-30T16:22:00.000000", "O": 8.521e-05, "H": 8.521e-05, "L": 8.47e-05, "C": 8.501e-05, "V": 24095.9907262}, {"T": "2018-01-30T16:23:00.000000", "O": 8.492e-05, "H": 8.575e-05, "L": 8.452e-05, "C": 8.504e-05, "V": 11029.86979933}, {"T": "2018-01-30T16:24:00.000000", "O": 8.504e-05, "H": 8.568e-05, "L": 8.452e-05, "C": 8.456e-05, "V": 4827.42509442}, {"T": "2018-01-30T16:25:00.000000", "O": 8.456e-05, "H": 8.53e-05, "L": 8.455e-05, "C": 8.457e-05, "V": 1799.11889649}, {"T": "2018-01-30T16:26:00.000000", "O": 8.53e-05, "H": 8.579e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 9976.45254402}, {"T": "2018-01-30T16:27:00.000000", "O": 8.457e-05, "H": 8.502e-05, "L": 8.445e-05, "C": 8.45e-05, "V": 12630.45667785}, {"T": "2018-01-30T16:28:00.000000", "O": 8.502e-05, "H": 8.571e-05, "L": 8.45e-05, "C": 8.555e-05, "V": 1867.49309739}, {"T": "2018-01-30T16:29:00.000000", "O": 8.554e-05, "H": 8.554e-05, "L": 8.554e-05, "C": 8.554e-05, "V": 34.98363339}, {"T": "2018-01-30T16:30:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.543e-05, "C": 8.543e-05, "V": 571.73204998}, {"T": "2018-01-30T16:31:00.000000", "O": 8.536e-05, "H": 8.579e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 6432.26285784}, {"T": "2018-01-30T16:32:00.000000", "O": 8.46e-05, "H": 8.46e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 2924.3743901}, {"T": "2018-01-30T16:33:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.47e-05, "C": 8.5e-05, "V": 319.39754425}, {"T": "2018-01-30T16:34:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 11.62276457}, {"T": "2018-01-30T16:35:00.000000", "O": 8.476e-05, "H": 8.476e-05, "L": 8.465e-05, "C": 8.465e-05, "V": 1334.04401727}, {"T": "2018-01-30T16:36:00.000000", "O": 8.465e-05, "H": 8.476e-05, "L": 8.465e-05, "C": 8.476e-05, "V": 577.78977977}, {"T": "2018-01-30T16:37:00.000000", "O": 8.476e-05, "H": 8.476e-05, "L": 8.476e-05, "C": 8.476e-05, "V": 103.75409421}, {"T": "2018-01-30T16:38:00.000000", "O": 8.476e-05, "H": 8.578e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 1454.58924357}, {"T": "2018-01-30T16:39:00.000000", "O": 8.47e-05, "H": 8.581e-05, "L": 8.47e-05, "C": 8.581e-05, "V": 531.80207852}, {"T": "2018-01-30T16:40:00.000000", "O": 8.47e-05, "H": 8.579e-05, "L": 8.46e-05, "C": 8.579e-05, "V": 6117.20665361}, {"T": "2018-01-30T16:41:00.000000", "O": 8.575e-05, "H": 8.575e-05, "L": 8.445e-05, "C": 8.57e-05, "V": 3487.26098643}, {"T": "2018-01-30T16:42:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.556e-05, "C": 8.556e-05, "V": 223.31637112}, {"T": "2018-01-30T16:43:00.000000", "O": 8.543e-05, "H": 8.543e-05, "L": 8.543e-05, "C": 8.543e-05, "V": 1408.92281557}, {"T": "2018-01-30T16:44:00.000000", "O": 8.541e-05, "H": 8.541e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 173.19848598}, {"T": "2018-01-30T16:46:00.000000", "O": 8.474e-05, "H": 8.534e-05, "L": 8.474e-05, "C": 8.534e-05, "V": 674.6153064}, {"T": "2018-01-30T16:49:00.000000", "O": 8.474e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 172.75389246}, {"T": "2018-01-30T16:50:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.474e-05, "C": 8.474e-05, "V": 1560.59142634}, {"T": "2018-01-30T16:51:00.000000", "O": 8.5e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 1153.83293819}, {"T": "2018-01-30T16:55:00.000000", "O": 8.476e-05, "H": 8.568e-05, "L": 8.476e-05, "C": 8.48e-05, "V": 1249.54038329}, {"T": "2018-01-30T16:56:00.000000", "O": 8.474e-05, "H": 8.48e-05, "L": 8.473e-05, "C": 8.48e-05, "V": 835.88387165}, {"T": "2018-01-30T16:57:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.473e-05, "C": 8.48e-05, "V": 395.21100299}, {"T": "2018-01-30T16:58:00.000000", "O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 6.15011599}, {"T": "2018-01-30T16:59:00.000000", "O": 8.479e-05, "H": 8.482e-05, "L": 8.479e-05, "C": 8.482e-05, "V": 173.91601694}, {"T": "2018-01-30T17:00:00.000000", "O": 8.481e-05, "H": 8.568e-05, "L": 8.481e-05, "C": 8.568e-05, "V": 75.93154246}, {"T": "2018-01-30T17:01:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.556e-05, "C": 8.556e-05, "V": 11.6713352}, {"T": "2018-01-30T17:03:00.000000", "O": 8.559e-05, "H": 8.559e-05, "L": 8.559e-05, "C": 8.559e-05, "V": 1715.01042412}, {"T": "2018-01-30T17:04:00.000000", "O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 342.68761567}, {"T": "2018-01-30T17:05:00.000000", "O": 8.513e-05, "H": 8.513e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 3161.89381273}, {"T": "2018-01-30T17:06:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 4433.1591438}, {"T": "2018-01-30T17:07:00.000000", "O": 8.512e-05, "H": 8.512e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 86.0}, {"T": "2018-01-30T17:09:00.000000", "O": 8.516e-05, "H": 8.516e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 4874.40707356}, {"T": "2018-01-30T17:10:00.000000", "O": 8.51e-05, "H": 8.511e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 724.95679995}, {"T": "2018-01-30T17:13:00.000000", "O": 8.511e-05, "H": 8.511e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 100.0}, {"T": "2018-01-30T17:14:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 2038.4653466}, {"T": "2018-01-30T17:15:00.000000", "O": 8.511e-05, "H": 8.511e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 718.56469146}, {"T": "2018-01-30T17:16:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 1162.73019514}, {"T": "2018-01-30T17:18:00.000000", "O": 8.511e-05, "H": 8.511e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 210.99384994}, {"T": "2018-01-30T17:19:00.000000", "O": 8.511e-05, "H": 8.512e-05, "L": 8.511e-05, "C": 8.512e-05, "V": 617.086449}, {"T": "2018-01-30T17:22:00.000000", "O": 8.512e-05, "H": 8.512e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 94.1938526}, {"T": "2018-01-30T17:23:00.000000", "O": 8.571e-05, "H": 8.576e-05, "L": 8.571e-05, "C": 8.576e-05, "V": 4220.40808082}, {"T": "2018-01-30T17:24:00.000000", "O": 8.576e-05, "H": 8.593e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 630.57511099}, {"T": "2018-01-30T17:25:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 162.0989575}, {"T": "2018-01-30T17:26:00.000000", "O": 8.519e-05, "H": 8.519e-05, "L": 8.519e-05, "C": 8.519e-05, "V": 2202.0}, {"T": "2018-01-30T17:27:00.000000", "O": 8.519e-05, "H": 8.519e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 1452.70245357}, {"T": "2018-01-30T17:30:00.000000", "O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 934.365}, {"T": "2018-01-30T17:31:00.000000", "O": 8.539e-05, "H": 8.601e-05, "L": 8.513e-05, "C": 8.516e-05, "V": 589.27360983}, {"T": "2018-01-30T17:32:00.000000", "O": 8.519e-05, "H": 8.6e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 169.70124568}, {"T": "2018-01-30T17:33:00.000000", "O": 8.519e-05, "H": 8.519e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 392.74854848}, {"T": "2018-01-30T17:34:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 223.85755814}, {"T": "2018-01-30T17:35:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 2797.77217759}, {"T": "2018-01-30T17:36:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 477.12003253}, {"T": "2018-01-30T17:37:00.000000", "O": 8.557e-05, "H": 8.586e-05, "L": 8.557e-05, "C": 8.586e-05, "V": 169.23486124}, {"T": "2018-01-30T17:38:00.000000", "O": 8.58e-05, "H": 8.58e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 102.41090147}, {"T": "2018-01-30T17:40:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 4000.0}, {"T": "2018-01-30T17:41:00.000000", "O": 8.452e-05, "H": 8.51e-05, "L": 8.452e-05, "C": 8.51e-05, "V": 4384.62316686}, {"T": "2018-01-30T17:42:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 15.0}, {"T": "2018-01-30T17:43:00.000000", "O": 8.452e-05, "H": 8.454e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 458.1628468}, {"T": "2018-01-30T17:44:00.000000", "O": 8.454e-05, "H": 8.454e-05, "L": 8.454e-05, "C": 8.454e-05, "V": 2929.59034789}, {"T": "2018-01-30T17:45:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 25.08961875}, {"T": "2018-01-30T17:46:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 816.6325835}, {"T": "2018-01-30T17:47:00.000000", "O": 8.531e-05, "H": 8.538e-05, "L": 8.531e-05, "C": 8.538e-05, "V": 1166.36370369}, {"T": "2018-01-30T17:48:00.000000", "O": 8.535e-05, "H": 8.535e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 127.38743475}, {"T": "2018-01-30T17:49:00.000000", "O": 8.454e-05, "H": 8.529e-05, "L": 8.454e-05, "C": 8.529e-05, "V": 36.2344037}, {"T": "2018-01-30T17:51:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 10.0}, {"T": "2018-01-30T17:54:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1174.8505801}, {"T": "2018-01-30T17:55:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 228.10701627}, {"T": "2018-01-30T17:57:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 237.19389566}, {"T": "2018-01-30T17:58:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 257.75483184}, {"T": "2018-01-30T18:00:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 91.18894228}, {"T": "2018-01-30T18:01:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 357.280556}, {"T": "2018-01-30T18:02:00.000000", "O": 8.499e-05, "H": 8.5e-05, "L": 8.499e-05, "C": 8.5e-05, "V": 951.94156235}, {"T": "2018-01-30T18:03:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 212.99516387}, {"T": "2018-01-30T18:04:00.000000", "O": 8.499e-05, "H": 8.5e-05, "L": 8.499e-05, "C": 8.5e-05, "V": 401.33891501}, {"T": "2018-01-30T18:05:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 278.03261171}, {"T": "2018-01-30T18:06:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 252.53589603}, {"T": "2018-01-30T18:09:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.453e-05, "C": 8.453e-05, "V": 443.71428586}, {"T": "2018-01-30T18:10:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 16.43134486}, {"T": "2018-01-30T18:11:00.000000", "O": 8.461e-05, "H": 8.461e-05, "L": 8.452e-05, "C": 8.46e-05, "V": 795.54970108}, {"T": "2018-01-30T18:12:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 2672.71673547}, {"T": "2018-01-30T18:13:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 263.46411572}, {"T": "2018-01-30T18:15:00.000000", "O": 8.499e-05, "H": 8.519e-05, "L": 8.499e-05, "C": 8.519e-05, "V": 553.19560485}, {"T": "2018-01-30T18:16:00.000000", "O": 8.524e-05, "H": 8.551e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 276.0}, {"T": "2018-01-30T18:17:00.000000", "O": 8.552e-05, "H": 8.552e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 401.20100299}, {"T": "2018-01-30T18:18:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 352.28691}, {"T": "2018-01-30T18:19:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 37.048387}, {"T": "2018-01-30T18:20:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 397.87658376}, {"T": "2018-01-30T18:21:00.000000", "O": 8.524e-05, "H": 8.553e-05, "L": 8.524e-05, "C": 8.553e-05, "V": 1128.53750195}, {"T": "2018-01-30T18:22:00.000000", "O": 8.551e-05, "H": 8.551e-05, "L": 8.551e-05, "C": 8.551e-05, "V": 844.20603624}, {"T": "2018-01-30T18:24:00.000000", "O": 8.46e-05, "H": 8.55e-05, "L": 8.45e-05, "C": 8.531e-05, "V": 4513.82621189}, {"T": "2018-01-30T18:27:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 67.34838233}, {"T": "2018-01-30T18:31:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5.92001114}, {"T": "2018-01-30T18:32:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 194.34464078}, {"T": "2018-01-30T18:33:00.000000", "O": 8.532e-05, "H": 8.532e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 260.4882136}, {"T": "2018-01-30T18:34:00.000000", "O": 8.532e-05, "H": 8.552e-05, "L": 8.531e-05, "C": 8.552e-05, "V": 1058.10305551}, {"T": "2018-01-30T18:35:00.000000", "O": 8.552e-05, "H": 8.556e-05, "L": 8.552e-05, "C": 8.556e-05, "V": 2522.82564079}, {"T": "2018-01-30T18:36:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 2017.28909466}, {"T": "2018-01-30T18:37:00.000000", "O": 8.457e-05, "H": 8.457e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 226.24}, {"T": "2018-01-30T18:38:00.000000", "O": 8.53e-05, "H": 8.531e-05, "L": 8.53e-05, "C": 8.531e-05, "V": 1172.19552221}, {"T": "2018-01-30T18:39:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1100.0}, {"T": "2018-01-30T18:40:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.451e-05, "C": 8.451e-05, "V": 30.93613298}, {"T": "2018-01-30T18:45:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 2016.38665405}, {"T": "2018-01-30T18:46:00.000000", "O": 8.521e-05, "H": 8.521e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 18.46670397}, {"T": "2018-01-30T18:47:00.000000", "O": 8.521e-05, "H": 8.521e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 432.57780806}, {"T": "2018-01-30T18:48:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 275.65367465}, {"T": "2018-01-30T18:49:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.53e-05, "C": 8.531e-05, "V": 5224.62961004}, {"T": "2018-01-30T18:50:00.000000", "O": 8.531e-05, "H": 8.589e-05, "L": 8.531e-05, "C": 8.589e-05, "V": 381.74544111}, {"T": "2018-01-30T18:51:00.000000", "O": 8.589e-05, "H": 8.589e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 340.81782295}, {"T": "2018-01-30T18:52:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 302.53650247}, {"T": "2018-01-30T18:53:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.534e-05, "C": 8.586e-05, "V": 360.69251778}, {"T": "2018-01-30T18:54:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.587e-05, "C": 8.587e-05, "V": 332.33088931}, {"T": "2018-01-30T18:55:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1535.43742223}, {"T": "2018-01-30T18:56:00.000000", "O": 8.543e-05, "H": 8.579e-05, "L": 8.543e-05, "C": 8.579e-05, "V": 867.73509605}, {"T": "2018-01-30T18:57:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 16.74906716}, {"T": "2018-01-30T18:59:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 144.82289694}, {"T": "2018-01-30T19:00:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.579e-05, "C": 8.579e-05, "V": 151.01809709}, {"T": "2018-01-30T19:01:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 957.91032272}, {"T": "2018-01-30T19:02:00.000000", "O": 8.55e-05, "H": 8.579e-05, "L": 8.55e-05, "C": 8.579e-05, "V": 129.336221}, {"T": "2018-01-30T19:03:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 67.11082853}, {"T": "2018-01-30T19:05:00.000000", "O": 8.55e-05, "H": 8.577e-05, "L": 8.55e-05, "C": 8.577e-05, "V": 1548.71981562}, {"T": "2018-01-30T19:06:00.000000", "O": 8.55e-05, "H": 8.576e-05, "L": 8.534e-05, "C": 8.55e-05, "V": 4040.3214723}, {"T": "2018-01-30T19:08:00.000000", "O": 8.541e-05, "H": 8.541e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 1296.16290207}, {"T": "2018-01-30T19:09:00.000000", "O": 8.501e-05, "H": 8.54e-05, "L": 8.501e-05, "C": 8.54e-05, "V": 288.513003}, {"T": "2018-01-30T19:10:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 175.824}, {"T": "2018-01-30T19:11:00.000000", "O": 8.521e-05, "H": 8.521e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 3005.91125176}, {"T": "2018-01-30T19:12:00.000000", "O": 8.5e-05, "H": 8.541e-05, "L": 8.451e-05, "C": 8.541e-05, "V": 1961.85185837}, {"T": "2018-01-30T19:13:00.000000", "O": 8.54e-05, "H": 8.55e-05, "L": 8.54e-05, "C": 8.55e-05, "V": 565.89848962}, {"T": "2018-01-30T19:14:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 14.28071612}, {"T": "2018-01-30T19:15:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 23.33333333}, {"T": "2018-01-30T19:16:00.000000", "O": 8.458e-05, "H": 8.55e-05, "L": 8.44e-05, "C": 8.46e-05, "V": 4432.0382687}, {"T": "2018-01-30T19:17:00.000000", "O": 8.46e-05, "H": 8.46e-05, "L": 8.46e-05, "C": 8.46e-05, "V": 241.98859743}, {"T": "2018-01-30T19:18:00.000000", "O": 8.446e-05, "H": 8.446e-05, "L": 8.446e-05, "C": 8.446e-05, "V": 374.31796888}, {"T": "2018-01-30T19:19:00.000000", "O": 8.446e-05, "H": 8.446e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 766.49804424}, {"T": "2018-01-30T19:20:00.000000", "O": 8.44e-05, "H": 8.446e-05, "L": 8.44e-05, "C": 8.446e-05, "V": 2085.99747484}, {"T": "2018-01-30T19:21:00.000000", "O": 8.474e-05, "H": 8.554e-05, "L": 8.446e-05, "C": 8.465e-05, "V": 2507.86490411}, {"T": "2018-01-30T19:22:00.000000", "O": 8.465e-05, "H": 8.465e-05, "L": 8.43e-05, "C": 8.432e-05, "V": 1847.04607684}, {"T": "2018-01-30T19:23:00.000000", "O": 8.429e-05, "H": 8.465e-05, "L": 8.429e-05, "C": 8.465e-05, "V": 83.07698447}, {"T": "2018-01-30T19:24:00.000000", "O": 8.429e-05, "H": 8.533e-05, "L": 8.429e-05, "C": 8.431e-05, "V": 3213.22772627}, {"T": "2018-01-30T19:25:00.000000", "O": 8.541e-05, "H": 8.575e-05, "L": 8.435e-05, "C": 8.55e-05, "V": 2603.61052655}, {"T": "2018-01-30T19:26:00.000000", "O": 8.433e-05, "H": 8.5e-05, "L": 8.433e-05, "C": 8.433e-05, "V": 727.04269231}, {"T": "2018-01-30T19:28:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 1714.47991744}, {"T": "2018-01-30T19:29:00.000000", "O": 8.438e-05, "H": 8.533e-05, "L": 8.438e-05, "C": 8.533e-05, "V": 3044.18891938}, {"T": "2018-01-30T19:30:00.000000", "O": 8.448e-05, "H": 8.45e-05, "L": 8.427e-05, "C": 8.439e-05, "V": 7603.07660915}, {"T": "2018-01-30T19:31:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 11022.88571582}, {"T": "2018-01-30T19:32:00.000000", "O": 8.422e-05, "H": 8.425e-05, "L": 8.422e-05, "C": 8.425e-05, "V": 1126.83511544}, {"T": "2018-01-30T19:34:00.000000", "O": 8.492e-05, "H": 8.492e-05, "L": 8.425e-05, "C": 8.486e-05, "V": 2438.0878127}, {"T": "2018-01-30T19:35:00.000000", "O": 8.422e-05, "H": 8.483e-05, "L": 8.422e-05, "C": 8.483e-05, "V": 3924.10236428}, {"T": "2018-01-30T19:36:00.000000", "O": 8.483e-05, "H": 8.483e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 1219.16095306}, {"T": "2018-01-30T19:37:00.000000", "O": 8.495e-05, "H": 8.495e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 305.77148026}, {"T": "2018-01-30T19:38:00.000000", "O": 8.425e-05, "H": 8.481e-05, "L": 8.425e-05, "C": 8.481e-05, "V": 1146.93979227}, {"T": "2018-01-30T19:39:00.000000", "O": 8.425e-05, "H": 8.462e-05, "L": 8.42e-05, "C": 8.421e-05, "V": 4316.19453206}, {"T": "2018-01-30T19:40:00.000000", "O": 8.421e-05, "H": 8.421e-05, "L": 8.4e-05, "C": 8.403e-05, "V": 7072.39367598}, {"T": "2018-01-30T19:41:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 2898.0}, {"T": "2018-01-30T19:42:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.403e-05, "C": 8.403e-05, "V": 1285.55827491}, {"T": "2018-01-30T19:43:00.000000", "O": 8.449e-05, "H": 8.449e-05, "L": 8.403e-05, "C": 8.403e-05, "V": 236.79531529}, {"T": "2018-01-30T19:44:00.000000", "O": 8.403e-05, "H": 8.449e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 37302.10849901}, {"T": "2018-01-30T19:45:00.000000", "O": 8.31e-05, "H": 8.333e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 11057.53397409}, {"T": "2018-01-30T19:46:00.000000", "O": 8.341e-05, "H": 8.347e-05, "L": 8.3e-05, "C": 8.347e-05, "V": 19632.46313122}, {"T": "2018-01-30T19:47:00.000000", "O": 8.302e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.302e-05, "V": 4305.35964116}, {"T": "2018-01-30T19:48:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 87.06650204}, {"T": "2018-01-30T19:49:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 1946.48928782}, {"T": "2018-01-30T19:50:00.000000", "O": 8.33e-05, "H": 8.35e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 1455.09993687}, {"T": "2018-01-30T19:51:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 207.73375899}, {"T": "2018-01-30T19:52:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 5668.20632272}, {"T": "2018-01-30T19:53:00.000000", "O": 8.327e-05, "H": 8.327e-05, "L": 8.3e-05, "C": 8.32e-05, "V": 8032.69074126}, {"T": "2018-01-30T19:54:00.000000", "O": 8.303e-05, "H": 8.32e-05, "L": 8.303e-05, "C": 8.32e-05, "V": 261.84978101}, {"T": "2018-01-30T19:55:00.000000", "O": 8.32e-05, "H": 8.33e-05, "L": 8.32e-05, "C": 8.33e-05, "V": 679.06708215}, {"T": "2018-01-30T19:56:00.000000", "O": 8.33e-05, "H": 8.398e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 9557.2665818}, {"T": "2018-01-30T19:57:00.000000", "O": 8.3e-05, "H": 8.348e-05, "L": 8.3e-05, "C": 8.348e-05, "V": 263.37132599}, {"T": "2018-01-30T19:58:00.000000", "O": 8.348e-05, "H": 8.348e-05, "L": 8.3e-05, "C": 8.347e-05, "V": 7283.15069531}, {"T": "2018-01-30T19:59:00.000000", "O": 8.341e-05, "H": 8.341e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 160.36251944}, {"T": "2018-01-30T20:01:00.000000", "O": 8.337e-05, "H": 8.337e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 8.97321508}, {"T": "2018-01-30T20:02:00.000000", "O": 8.341e-05, "H": 8.341e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 50.0}, {"T": "2018-01-30T20:03:00.000000", "O": 8.301e-05, "H": 8.339e-05, "L": 8.28e-05, "C": 8.301e-05, "V": 5914.48625436}, {"T": "2018-01-30T20:04:00.000000", "O": 8.29e-05, "H": 8.29e-05, "L": 8.28e-05, "C": 8.289e-05, "V": 433.64607877}, {"T": "2018-01-30T20:05:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 1213.07724584}, {"T": "2018-01-30T20:06:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 502.2921757}, {"T": "2018-01-30T20:07:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.289e-05, "C": 8.289e-05, "V": 1650.52985885}, {"T": "2018-01-30T20:08:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.25e-05, "C": 8.281e-05, "V": 6478.55108289}, {"T": "2018-01-30T20:09:00.000000", "O": 8.281e-05, "H": 8.281e-05, "L": 8.261e-05, "C": 8.281e-05, "V": 4327.28978409}, {"T": "2018-01-30T20:10:00.000000", "O": 8.287e-05, "H": 8.289e-05, "L": 8.287e-05, "C": 8.287e-05, "V": 1377.05026578}, {"T": "2018-01-30T20:11:00.000000", "O": 8.287e-05, "H": 8.287e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 70.49938348}, {"T": "2018-01-30T20:12:00.000000", "O": 8.261e-05, "H": 8.287e-05, "L": 8.261e-05, "C": 8.287e-05, "V": 1592.00582343}, {"T": "2018-01-30T20:13:00.000000", "O": 8.287e-05, "H": 8.287e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 3552.24540446}, {"T": "2018-01-30T20:14:00.000000", "O": 8.255e-05, "H": 8.255e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 2392.99539728}, {"T": "2018-01-30T20:15:00.000000", "O": 8.255e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 3697.95918165}, {"T": "2018-01-30T20:16:00.000000", "O": 8.25e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.26e-05, "V": 2622.8400323}, {"T": "2018-01-30T20:17:00.000000", "O": 8.26e-05, "H": 8.287e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 3852.96873776}, {"T": "2018-01-30T20:18:00.000000", "O": 8.289e-05, "H": 8.323e-05, "L": 8.254e-05, "C": 8.289e-05, "V": 3161.08001282}, {"T": "2018-01-30T20:19:00.000000", "O": 8.262e-05, "H": 8.289e-05, "L": 8.212e-05, "C": 8.227e-05, "V": 52729.39443842}, {"T": "2018-01-30T20:20:00.000000", "O": 8.261e-05, "H": 8.338e-05, "L": 8.23e-05, "C": 8.252e-05, "V": 3854.06617894}, {"T": "2018-01-30T20:21:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 2048.24886439}, {"T": "2018-01-30T20:22:00.000000", "O": 8.332e-05, "H": 8.386e-05, "L": 8.232e-05, "C": 8.384e-05, "V": 6487.00536547}, {"T": "2018-01-30T20:23:00.000000", "O": 8.332e-05, "H": 8.374e-05, "L": 8.245e-05, "C": 8.373e-05, "V": 3221.81981172}, {"T": "2018-01-30T20:24:00.000000", "O": 8.342e-05, "H": 8.342e-05, "L": 8.285e-05, "C": 8.285e-05, "V": 1446.29383005}, {"T": "2018-01-30T20:25:00.000000", "O": 8.285e-05, "H": 8.335e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 1368.73265955}, {"T": "2018-01-30T20:26:00.000000", "O": 8.342e-05, "H": 8.342e-05, "L": 8.281e-05, "C": 8.281e-05, "V": 513.25245873}, {"T": "2018-01-30T20:27:00.000000", "O": 8.342e-05, "H": 8.388e-05, "L": 8.342e-05, "C": 8.386e-05, "V": 4540.8798406}, {"T": "2018-01-30T20:28:00.000000", "O": 8.386e-05, "H": 8.386e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 17.80533639}, {"T": "2018-01-30T20:30:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.373e-05, "C": 8.373e-05, "V": 485.75524603}, {"T": "2018-01-30T20:31:00.000000", "O": 8.384e-05, "H": 8.384e-05, "L": 8.343e-05, "C": 8.382e-05, "V": 797.49000371}, {"T": "2018-01-30T20:32:00.000000", "O": 8.343e-05, "H": 8.378e-05, "L": 8.343e-05, "C": 8.378e-05, "V": 1493.60229172}, {"T": "2018-01-30T20:33:00.000000", "O": 8.344e-05, "H": 8.376e-05, "L": 8.343e-05, "C": 8.376e-05, "V": 1545.64561208}, {"T": "2018-01-30T20:34:00.000000", "O": 8.376e-05, "H": 8.397e-05, "L": 8.376e-05, "C": 8.397e-05, "V": 1954.42380465}, {"T": "2018-01-30T20:35:00.000000", "O": 8.398e-05, "H": 8.398e-05, "L": 8.375e-05, "C": 8.375e-05, "V": 1128.70577816}, {"T": "2018-01-30T20:36:00.000000", "O": 8.344e-05, "H": 8.398e-05, "L": 8.263e-05, "C": 8.263e-05, "V": 2753.82783815}, {"T": "2018-01-30T20:37:00.000000", "O": 8.264e-05, "H": 8.397e-05, "L": 8.264e-05, "C": 8.397e-05, "V": 1559.08385076}, {"T": "2018-01-30T20:38:00.000000", "O": 8.394e-05, "H": 8.47e-05, "L": 8.394e-05, "C": 8.47e-05, "V": 1338.96737691}, {"T": "2018-01-30T20:39:00.000000", "O": 8.47e-05, "H": 8.471e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 438.460115}, {"T": "2018-01-30T20:40:00.000000", "O": 8.471e-05, "H": 8.471e-05, "L": 8.4e-05, "C": 8.47e-05, "V": 93.89407905}, {"T": "2018-01-30T20:41:00.000000", "O": 8.47e-05, "H": 8.473e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 2766.7795188}, {"T": "2018-01-30T20:42:00.000000", "O": 8.473e-05, "H": 8.473e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 743.92682064}, {"T": "2018-01-30T20:43:00.000000", "O": 8.471e-05, "H": 8.471e-05, "L": 8.471e-05, "C": 8.471e-05, "V": 9586.69960698}, {"T": "2018-01-30T20:44:00.000000", "O": 8.473e-05, "H": 8.474e-05, "L": 8.473e-05, "C": 8.474e-05, "V": 2478.88006227}, {"T": "2018-01-30T20:46:00.000000", "O": 8.421e-05, "H": 8.474e-05, "L": 8.42e-05, "C": 8.474e-05, "V": 8797.45483927}, {"T": "2018-01-30T20:47:00.000000", "O": 8.412e-05, "H": 8.471e-05, "L": 8.412e-05, "C": 8.471e-05, "V": 543.56227368}, {"T": "2018-01-30T20:48:00.000000", "O": 8.471e-05, "H": 8.471e-05, "L": 8.471e-05, "C": 8.471e-05, "V": 265.86194084}, {"T": "2018-01-30T20:49:00.000000", "O": 8.471e-05, "H": 8.498e-05, "L": 8.45e-05, "C": 8.498e-05, "V": 4599.45354259}, {"T": "2018-01-30T20:50:00.000000", "O": 8.498e-05, "H": 8.589e-05, "L": 8.452e-05, "C": 8.589e-05, "V": 6421.58247332}, {"T": "2018-01-30T20:51:00.000000", "O": 8.587e-05, "H": 8.587e-05, "L": 8.501e-05, "C": 8.583e-05, "V": 610.66899539}, {"T": "2018-01-30T20:52:00.000000", "O": 8.473e-05, "H": 8.58e-05, "L": 8.472e-05, "C": 8.58e-05, "V": 731.0025759}, {"T": "2018-01-30T20:54:00.000000", "O": 8.555e-05, "H": 8.565e-05, "L": 8.553e-05, "C": 8.564e-05, "V": 1295.8937673}, {"T": "2018-01-30T20:55:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 1128.88730537}, {"T": "2018-01-30T20:56:00.000000", "O": 8.558e-05, "H": 8.559e-05, "L": 8.47e-05, "C": 8.47e-05, "V": 343.85642452}, {"T": "2018-01-30T20:58:00.000000", "O": 8.47e-05, "H": 8.556e-05, "L": 8.47e-05, "C": 8.556e-05, "V": 164.3292115}, {"T": "2018-01-30T20:59:00.000000", "O": 8.55e-05, "H": 8.555e-05, "L": 8.55e-05, "C": 8.555e-05, "V": 598.63074567}, {"T": "2018-01-30T21:00:00.000000", "O": 8.555e-05, "H": 8.555e-05, "L": 8.459e-05, "C": 8.5e-05, "V": 1562.48414798}, {"T": "2018-01-30T21:01:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.499e-05, "C": 8.499e-05, "V": 2302.13802366}, {"T": "2018-01-30T21:02:00.000000", "O": 8.453e-05, "H": 8.499e-05, "L": 8.441e-05, "C": 8.499e-05, "V": 11469.0828178}, {"T": "2018-01-30T21:03:00.000000", "O": 8.48e-05, "H": 8.499e-05, "L": 8.48e-05, "C": 8.499e-05, "V": 446.5789897}, {"T": "2018-01-30T21:04:00.000000", "O": 8.499e-05, "H": 8.598e-05, "L": 8.444e-05, "C": 8.598e-05, "V": 1098.4122963}, {"T": "2018-01-30T21:05:00.000000", "O": 8.585e-05, "H": 8.6e-05, "L": 8.499e-05, "C": 8.583e-05, "V": 1473.51160355}, {"T": "2018-01-30T21:06:00.000000", "O": 8.447e-05, "H": 8.578e-05, "L": 8.443e-05, "C": 8.445e-05, "V": 4770.87219327}, {"T": "2018-01-30T21:07:00.000000", "O": 8.447e-05, "H": 8.577e-05, "L": 8.442e-05, "C": 8.452e-05, "V": 3355.75366195}, {"T": "2018-01-30T21:08:00.000000", "O": 8.55e-05, "H": 8.568e-05, "L": 8.45e-05, "C": 8.559e-05, "V": 1434.45166762}, {"T": "2018-01-30T21:09:00.000000", "O": 8.455e-05, "H": 8.558e-05, "L": 8.455e-05, "C": 8.46e-05, "V": 712.62839027}, {"T": "2018-01-30T21:11:00.000000", "O": 8.447e-05, "H": 8.54e-05, "L": 8.447e-05, "C": 8.449e-05, "V": 1688.0964253}, {"T": "2018-01-30T21:12:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 276.48121836}, {"T": "2018-01-30T21:13:00.000000", "O": 8.538e-05, "H": 8.569e-05, "L": 8.538e-05, "C": 8.569e-05, "V": 1106.89416966}, {"T": "2018-01-30T21:14:00.000000", "O": 8.455e-05, "H": 8.559e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1265.9451706}, {"T": "2018-01-30T21:15:00.000000", "O": 8.455e-05, "H": 8.549e-05, "L": 8.45e-05, "C": 8.549e-05, "V": 2614.81915153}, {"T": "2018-01-30T21:16:00.000000", "O": 8.549e-05, "H": 8.565e-05, "L": 8.549e-05, "C": 8.565e-05, "V": 763.25722624}, {"T": "2018-01-30T21:17:00.000000", "O": 8.565e-05, "H": 8.566e-05, "L": 8.565e-05, "C": 8.566e-05, "V": 180.54200598}, {"T": "2018-01-30T21:18:00.000000", "O": 8.474e-05, "H": 8.559e-05, "L": 8.46e-05, "C": 8.461e-05, "V": 1240.85342036}, {"T": "2018-01-30T21:19:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.456e-05, "C": 8.456e-05, "V": 1933.01094547}, {"T": "2018-01-30T21:20:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 47.29758976}, {"T": "2018-01-30T21:21:00.000000", "O": 8.5e-05, "H": 8.543e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 996.66018502}, {"T": "2018-01-30T21:22:00.000000", "O": 8.5e-05, "H": 8.543e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 5599.1907099}, {"T": "2018-01-30T21:23:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 1126.74256728}, {"T": "2018-01-30T21:24:00.000000", "O": 8.455e-05, "H": 8.538e-05, "L": 8.455e-05, "C": 8.537e-05, "V": 2838.80689876}, {"T": "2018-01-30T21:25:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 574.80074274}, {"T": "2018-01-30T21:26:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 250.0}, {"T": "2018-01-30T21:27:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 60.32090722}, {"T": "2018-01-30T21:28:00.000000", "O": 8.45e-05, "H": 8.455e-05, "L": 8.448e-05, "C": 8.455e-05, "V": 1406.17961321}, {"T": "2018-01-30T21:29:00.000000", "O": 8.448e-05, "H": 8.455e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 676.09282456}, {"T": "2018-01-30T21:30:00.000000", "O": 8.514e-05, "H": 8.514e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 4759.01650344}, {"T": "2018-01-30T21:31:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 441.08719203}, {"T": "2018-01-30T21:32:00.000000", "O": 8.443e-05, "H": 8.455e-05, "L": 8.443e-05, "C": 8.455e-05, "V": 51.85683439}, {"T": "2018-01-30T21:33:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 5826.53388114}, {"T": "2018-01-30T21:34:00.000000", "O": 8.333e-05, "H": 8.335e-05, "L": 8.333e-05, "C": 8.335e-05, "V": 2490.54341763}, {"T": "2018-01-30T21:35:00.000000", "O": 8.455e-05, "H": 8.501e-05, "L": 8.455e-05, "C": 8.501e-05, "V": 26.4656157}, {"T": "2018-01-30T21:36:00.000000", "O": 8.402e-05, "H": 8.402e-05, "L": 8.402e-05, "C": 8.402e-05, "V": 940.62494301}, {"T": "2018-01-30T21:37:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 45.76873977}, {"T": "2018-01-30T21:38:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 87.99511449}, {"T": "2018-01-30T21:39:00.000000", "O": 8.5e-05, "H": 8.501e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 416.48082876}, {"T": "2018-01-30T21:40:00.000000", "O": 8.354e-05, "H": 8.493e-05, "L": 8.354e-05, "C": 8.485e-05, "V": 208.02261734}, {"T": "2018-01-30T21:41:00.000000", "O": 8.483e-05, "H": 8.483e-05, "L": 8.483e-05, "C": 8.483e-05, "V": 120.98461058}, {"T": "2018-01-30T21:42:00.000000", "O": 8.485e-05, "H": 8.538e-05, "L": 8.485e-05, "C": 8.532e-05, "V": 1631.62083892}, {"T": "2018-01-30T21:43:00.000000", "O": 8.527e-05, "H": 8.527e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 89.6343186}, {"T": "2018-01-30T21:44:00.000000", "O": 8.511e-05, "H": 8.511e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 40.12100299}, {"T": "2018-01-30T21:45:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 721.95445664}, {"T": "2018-01-30T21:46:00.000000", "O": 8.509e-05, "H": 8.531e-05, "L": 8.391e-05, "C": 8.391e-05, "V": 1450.89722539}, {"T": "2018-01-30T21:48:00.000000", "O": 8.45e-05, "H": 8.528e-05, "L": 8.411e-05, "C": 8.411e-05, "V": 532.00355288}, {"T": "2018-01-30T21:49:00.000000", "O": 8.522e-05, "H": 8.532e-05, "L": 8.522e-05, "C": 8.522e-05, "V": 2788.21497214}, {"T": "2018-01-30T21:50:00.000000", "O": 8.522e-05, "H": 8.522e-05, "L": 8.522e-05, "C": 8.522e-05, "V": 1462.46141399}, {"T": "2018-01-30T21:51:00.000000", "O": 8.522e-05, "H": 8.522e-05, "L": 8.519e-05, "C": 8.519e-05, "V": 340.64144895}, {"T": "2018-01-30T21:52:00.000000", "O": 8.431e-05, "H": 8.431e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 9046.11692376}, {"T": "2018-01-30T21:55:00.000000", "O": 8.334e-05, "H": 8.463e-05, "L": 8.334e-05, "C": 8.463e-05, "V": 1855.9370209}, {"T": "2018-01-30T21:57:00.000000", "O": 8.387e-05, "H": 8.387e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 621.63707162}, {"T": "2018-01-30T21:59:00.000000", "O": 8.388e-05, "H": 8.388e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 1158.19212996}, {"T": "2018-01-30T22:01:00.000000", "O": 8.369e-05, "H": 8.501e-05, "L": 8.334e-05, "C": 8.349e-05, "V": 4449.70457266}, {"T": "2018-01-30T22:02:00.000000", "O": 8.488e-05, "H": 8.488e-05, "L": 8.488e-05, "C": 8.488e-05, "V": 88.43376809}, {"T": "2018-01-30T22:03:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 10.65600782}, {"T": "2018-01-30T22:04:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.347e-05, "C": 8.347e-05, "V": 800.0}, {"T": "2018-01-30T22:05:00.000000", "O": 8.348e-05, "H": 8.348e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 45.2432948}, {"T": "2018-01-30T22:06:00.000000", "O": 8.404e-05, "H": 8.404e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 864.74483009}, {"T": "2018-01-30T22:07:00.000000", "O": 8.398e-05, "H": 8.398e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 223.82717641}, {"T": "2018-01-30T22:08:00.000000", "O": 8.4e-05, "H": 8.499e-05, "L": 8.398e-05, "C": 8.499e-05, "V": 6360.3070639}, {"T": "2018-01-30T22:09:00.000000", "O": 8.4e-05, "H": 8.492e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 6082.96501159}, {"T": "2018-01-30T22:10:00.000000", "O": 8.391e-05, "H": 8.391e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 473.73382791}, {"T": "2018-01-30T22:11:00.000000", "O": 8.496e-05, "H": 8.496e-05, "L": 8.391e-05, "C": 8.391e-05, "V": 166.77080498}, {"T": "2018-01-30T22:12:00.000000", "O": 8.49e-05, "H": 8.539e-05, "L": 8.49e-05, "C": 8.539e-05, "V": 6712.0233856}, {"T": "2018-01-30T22:13:00.000000", "O": 8.405e-05, "H": 8.538e-05, "L": 8.405e-05, "C": 8.534e-05, "V": 1376.3897189}, {"T": "2018-01-30T22:14:00.000000", "O": 8.428e-05, "H": 8.429e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 513.33994901}, {"T": "2018-01-30T22:15:00.000000", "O": 8.529e-05, "H": 8.529e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 1802.829702}, {"T": "2018-01-30T22:17:00.000000", "O": 8.489e-05, "H": 8.489e-05, "L": 8.487e-05, "C": 8.487e-05, "V": 276.7839795}, {"T": "2018-01-30T22:18:00.000000", "O": 8.405e-05, "H": 8.483e-05, "L": 8.397e-05, "C": 8.399e-05, "V": 434.83582651}, {"T": "2018-01-30T22:19:00.000000", "O": 8.397e-05, "H": 8.397e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 51.48160672}, {"T": "2018-01-30T22:20:00.000000", "O": 8.397e-05, "H": 8.475e-05, "L": 8.397e-05, "C": 8.475e-05, "V": 659.33489735}, {"T": "2018-01-30T22:23:00.000000", "O": 8.471e-05, "H": 8.471e-05, "L": 8.362e-05, "C": 8.362e-05, "V": 2822.93889399}, {"T": "2018-01-30T22:24:00.000000", "O": 8.467e-05, "H": 8.558e-05, "L": 8.36e-05, "C": 8.558e-05, "V": 5712.19719688}, {"T": "2018-01-30T22:26:00.000000", "O": 8.458e-05, "H": 8.458e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 8.83767262}, {"T": "2018-01-30T22:27:00.000000", "O": 8.453e-05, "H": 8.453e-05, "L": 8.448e-05, "C": 8.448e-05, "V": 808.33683239}, {"T": "2018-01-30T22:28:00.000000", "O": 8.401e-05, "H": 8.444e-05, "L": 8.401e-05, "C": 8.436e-05, "V": 653.06792329}, {"T": "2018-01-30T22:29:00.000000", "O": 8.401e-05, "H": 8.545e-05, "L": 8.391e-05, "C": 8.391e-05, "V": 5317.04527137}, {"T": "2018-01-30T22:30:00.000000", "O": 8.392e-05, "H": 8.453e-05, "L": 8.392e-05, "C": 8.401e-05, "V": 873.48361079}, {"T": "2018-01-30T22:31:00.000000", "O": 8.401e-05, "H": 8.537e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 1211.27754038}, {"T": "2018-01-30T22:33:00.000000", "O": 8.38e-05, "H": 8.393e-05, "L": 8.38e-05, "C": 8.393e-05, "V": 2179.59512719}, {"T": "2018-01-30T22:34:00.000000", "O": 8.498e-05, "H": 8.501e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 555.94164673}, {"T": "2018-01-30T22:35:00.000000", "O": 8.412e-05, "H": 8.536e-05, "L": 8.412e-05, "C": 8.536e-05, "V": 203.47378624}, {"T": "2018-01-30T22:36:00.000000", "O": 8.536e-05, "H": 8.538e-05, "L": 8.458e-05, "C": 8.533e-05, "V": 1205.02994254}, {"T": "2018-01-30T22:37:00.000000", "O": 8.527e-05, "H": 8.527e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 175.86271222}, {"T": "2018-01-30T22:38:00.000000", "O": 8.526e-05, "H": 8.526e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 10.03100299}, {"T": "2018-01-30T22:39:00.000000", "O": 8.459e-05, "H": 8.459e-05, "L": 8.459e-05, "C": 8.459e-05, "V": 331.98258876}, {"T": "2018-01-30T22:41:00.000000", "O": 8.459e-05, "H": 8.522e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 286.13466712}, {"T": "2018-01-30T22:43:00.000000", "O": 8.459e-05, "H": 8.459e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 93.34549065}, {"T": "2018-01-30T22:44:00.000000", "O": 8.506e-05, "H": 8.506e-05, "L": 8.506e-05, "C": 8.506e-05, "V": 465.39664721}, {"T": "2018-01-30T22:46:00.000000", "O": 8.458e-05, "H": 8.527e-05, "L": 8.4e-05, "C": 8.527e-05, "V": 731.84631475}, {"T": "2018-01-30T22:47:00.000000", "O": 8.475e-05, "H": 8.501e-05, "L": 8.475e-05, "C": 8.501e-05, "V": 442.98894118}, {"T": "2018-01-30T22:49:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 883.28509376}, {"T": "2018-01-30T22:50:00.000000", "O": 8.416e-05, "H": 8.558e-05, "L": 8.416e-05, "C": 8.558e-05, "V": 1781.53168451}, {"T": "2018-01-30T22:52:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.436e-05, "C": 8.436e-05, "V": 236.81110299}, {"T": "2018-01-30T22:53:00.000000", "O": 8.545e-05, "H": 8.545e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 859.33277867}, {"T": "2018-01-30T22:55:00.000000", "O": 8.538e-05, "H": 8.542e-05, "L": 8.437e-05, "C": 8.539e-05, "V": 3914.85935666}, {"T": "2018-01-30T22:56:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.546e-05, "V": 3777.91717971}, {"T": "2018-01-30T22:57:00.000000", "O": 8.545e-05, "H": 8.545e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 1293.20996051}, {"T": "2018-01-30T22:58:00.000000", "O": 8.449e-05, "H": 8.449e-05, "L": 8.449e-05, "C": 8.449e-05, "V": 100.0}, {"T": "2018-01-30T22:59:00.000000", "O": 8.544e-05, "H": 8.545e-05, "L": 8.544e-05, "C": 8.545e-05, "V": 688.7759096}, {"T": "2018-01-30T23:00:00.000000", "O": 8.449e-05, "H": 8.543e-05, "L": 8.446e-05, "C": 8.54e-05, "V": 1949.6281819}, {"T": "2018-01-30T23:01:00.000000", "O": 8.535e-05, "H": 8.536e-05, "L": 8.535e-05, "C": 8.536e-05, "V": 263.71311245}, {"T": "2018-01-30T23:02:00.000000", "O": 8.533e-05, "H": 8.534e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 1955.55848212}, {"T": "2018-01-30T23:03:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 103.68563976}, {"T": "2018-01-30T23:04:00.000000", "O": 8.478e-05, "H": 8.527e-05, "L": 8.478e-05, "C": 8.527e-05, "V": 1735.71976899}, {"T": "2018-01-30T23:05:00.000000", "O": 8.478e-05, "H": 8.523e-05, "L": 8.451e-05, "C": 8.523e-05, "V": 3311.31920438}, {"T": "2018-01-30T23:06:00.000000", "O": 8.451e-05, "H": 8.519e-05, "L": 8.451e-05, "C": 8.499e-05, "V": 485.45991916}, {"T": "2018-01-30T23:07:00.000000", "O": 8.451e-05, "H": 8.498e-05, "L": 8.436e-05, "C": 8.436e-05, "V": 3432.75938782}, {"T": "2018-01-30T23:08:00.000000", "O": 8.437e-05, "H": 8.499e-05, "L": 8.437e-05, "C": 8.499e-05, "V": 552.20843771}, {"T": "2018-01-30T23:09:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 569.6075572}, {"T": "2018-01-30T23:10:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.48e-05, "C": 8.499e-05, "V": 369.48549937}, {"T": "2018-01-30T23:11:00.000000", "O": 8.48e-05, "H": 8.499e-05, "L": 8.42e-05, "C": 8.48e-05, "V": 8490.29451029}, {"T": "2018-01-30T23:12:00.000000", "O": 8.48e-05, "H": 8.545e-05, "L": 8.48e-05, "C": 8.545e-05, "V": 317.05018551}, {"T": "2018-01-30T23:13:00.000000", "O": 8.545e-05, "H": 8.558e-05, "L": 8.455e-05, "C": 8.558e-05, "V": 1324.32010864}, {"T": "2018-01-30T23:14:00.000000", "O": 8.488e-05, "H": 8.488e-05, "L": 8.488e-05, "C": 8.488e-05, "V": 491.60110322}, {"T": "2018-01-30T23:15:00.000000", "O": 8.488e-05, "H": 8.558e-05, "L": 8.488e-05, "C": 8.555e-05, "V": 2161.42989977}, {"T": "2018-01-30T23:16:00.000000", "O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 131.51841408}, {"T": "2018-01-30T23:18:00.000000", "O": 8.526e-05, "H": 8.526e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 837.6678717}, {"T": "2018-01-30T23:19:00.000000", "O": 8.503e-05, "H": 8.526e-05, "L": 8.44e-05, "C": 8.52e-05, "V": 5905.40751438}, {"T": "2018-01-30T23:20:00.000000", "O": 8.423e-05, "H": 8.515e-05, "L": 8.423e-05, "C": 8.482e-05, "V": 2311.08879492}, {"T": "2018-01-30T23:21:00.000000", "O": 8.48e-05, "H": 8.559e-05, "L": 8.48e-05, "C": 8.518e-05, "V": 9295.27830401}, {"T": "2018-01-30T23:22:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 3619.28218952}, {"T": "2018-01-30T23:23:00.000000", "O": 8.559e-05, "H": 8.56e-05, "L": 8.559e-05, "C": 8.56e-05, "V": 590.39230938}, {"T": "2018-01-30T23:24:00.000000", "O": 8.56e-05, "H": 8.56e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 307.43486558}, {"T": "2018-01-30T23:25:00.000000", "O": 8.555e-05, "H": 8.56e-05, "L": 8.555e-05, "C": 8.56e-05, "V": 632.2667979}, {"T": "2018-01-30T23:27:00.000000", "O": 8.501e-05, "H": 8.56e-05, "L": 8.501e-05, "C": 8.56e-05, "V": 358.83425527}, {"T": "2018-01-30T23:28:00.000000", "O": 8.5e-05, "H": 8.579e-05, "L": 8.486e-05, "C": 8.578e-05, "V": 1993.91434131}, {"T": "2018-01-30T23:29:00.000000", "O": 8.49e-05, "H": 8.578e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 5921.46703378}, {"T": "2018-01-30T23:30:00.000000", "O": 8.57e-05, "H": 8.572e-05, "L": 8.57e-05, "C": 8.572e-05, "V": 1312.12651436}, {"T": "2018-01-30T23:31:00.000000", "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 34.9125}, {"T": "2018-01-30T23:32:00.000000", "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 456.48117457}, {"T": "2018-01-30T23:33:00.000000", "O": 8.572e-05, "H": 8.575e-05, "L": 8.572e-05, "C": 8.575e-05, "V": 943.16783187}, {"T": "2018-01-30T23:34:00.000000", "O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 675.83927687}, {"T": "2018-01-30T23:35:00.000000", "O": 8.576e-05, "H": 8.577e-05, "L": 8.576e-05, "C": 8.577e-05, "V": 41003.06835573}, {"T": "2018-01-30T23:36:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 935.81}, {"T": "2018-01-30T23:37:00.000000", "O": 8.579e-05, "H": 8.58e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 1090.72283084}, {"T": "2018-01-30T23:38:00.000000", "O": 8.58e-05, "H": 8.59e-05, "L": 8.58e-05, "C": 8.59e-05, "V": 242.1160193}, {"T": "2018-01-30T23:39:00.000000", "O": 8.59e-05, "H": 8.617e-05, "L": 8.59e-05, "C": 8.617e-05, "V": 1273.29017646}, {"T": "2018-01-30T23:40:00.000000", "O": 8.617e-05, "H": 8.651e-05, "L": 8.582e-05, "C": 8.582e-05, "V": 772.99249337}, {"T": "2018-01-30T23:41:00.000000", "O": 8.582e-05, "H": 8.651e-05, "L": 8.581e-05, "C": 8.651e-05, "V": 495.99549057}, {"T": "2018-01-30T23:43:00.000000", "O": 8.582e-05, "H": 8.65e-05, "L": 8.582e-05, "C": 8.648e-05, "V": 413.47093047}, {"T": "2018-01-30T23:44:00.000000", "O": 8.581e-05, "H": 8.647e-05, "L": 8.581e-05, "C": 8.647e-05, "V": 1167.12984417}, {"T": "2018-01-30T23:45:00.000000", "O": 8.647e-05, "H": 8.647e-05, "L": 8.581e-05, "C": 8.644e-05, "V": 839.81224233}, {"T": "2018-01-30T23:46:00.000000", "O": 8.643e-05, "H": 8.643e-05, "L": 8.643e-05, "C": 8.643e-05, "V": 184.06584852}, {"T": "2018-01-30T23:47:00.000000", "O": 8.642e-05, "H": 8.642e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 401.40913345}, {"T": "2018-01-30T23:48:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 993.30822264}, {"T": "2018-01-30T23:49:00.000000", "O": 8.639e-05, "H": 8.641e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 825.25646318}, {"T": "2018-01-30T23:50:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 225.13543732}, {"T": "2018-01-30T23:51:00.000000", "O": 8.59e-05, "H": 8.641e-05, "L": 8.59e-05, "C": 8.64e-05, "V": 622.48747704}, {"T": "2018-01-30T23:52:00.000000", "O": 8.581e-05, "H": 8.639e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 7729.4494532}, {"T": "2018-01-30T23:53:00.000000", "O": 8.581e-05, "H": 8.636e-05, "L": 8.581e-05, "C": 8.636e-05, "V": 792.77892346}, {"T": "2018-01-30T23:54:00.000000", "O": 8.581e-05, "H": 8.636e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 6631.63706103}, {"T": "2018-01-30T23:55:00.000000", "O": 8.581e-05, "H": 8.636e-05, "L": 8.581e-05, "C": 8.636e-05, "V": 471.4346477}, {"T": "2018-01-30T23:56:00.000000", "O": 8.581e-05, "H": 8.581e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 2131.99301396}, {"T": "2018-01-30T23:57:00.000000", "O": 8.572e-05, "H": 8.572e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1007.94646747}, {"T": "2018-01-30T23:58:00.000000", "O": 8.53e-05, "H": 8.55e-05, "L": 8.487e-05, "C": 8.55e-05, "V": 1680.95718316}, {"T": "2018-01-30T23:59:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.489e-05, "C": 8.489e-05, "V": 629.08771}, {"T": "2018-01-31T00:00:00.000000", "O": 8.482e-05, "H": 8.482e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 3539.03826419}, {"T": "2018-01-31T00:01:00.000000", "O": 8.482e-05, "H": 8.55e-05, "L": 8.482e-05, "C": 8.55e-05, "V": 67.7609695}, {"T": "2018-01-31T00:02:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 538.55108559}, {"T": "2018-01-31T00:03:00.000000", "O": 8.476e-05, "H": 8.549e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 1366.94793293}, {"T": "2018-01-31T00:04:00.000000", "O": 8.475e-05, "H": 8.518e-05, "L": 8.45e-05, "C": 8.476e-05, "V": 10214.35431642}, {"T": "2018-01-31T00:05:00.000000", "O": 8.518e-05, "H": 8.547e-05, "L": 8.433e-05, "C": 8.547e-05, "V": 3070.94857742}, {"T": "2018-01-31T00:06:00.000000", "O": 8.434e-05, "H": 8.547e-05, "L": 8.434e-05, "C": 8.443e-05, "V": 1188.79984537}, {"T": "2018-01-31T00:07:00.000000", "O": 8.449e-05, "H": 8.538e-05, "L": 8.446e-05, "C": 8.446e-05, "V": 1319.11987069}, {"T": "2018-01-31T00:08:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.446e-05, "C": 8.526e-05, "V": 546.67639813}, {"T": "2018-01-31T00:09:00.000000", "O": 8.522e-05, "H": 8.538e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 1207.89941362}, {"T": "2018-01-31T00:10:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.434e-05, "C": 8.434e-05, "V": 11320.87262522}, {"T": "2018-01-31T00:11:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 5738.3705789}, {"T": "2018-01-31T00:12:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 2834.10190015}, {"T": "2018-01-31T00:13:00.000000", "O": 8.41e-05, "H": 8.492e-05, "L": 8.41e-05, "C": 8.492e-05, "V": 83.05702433}, {"T": "2018-01-31T00:14:00.000000", "O": 8.421e-05, "H": 8.421e-05, "L": 8.421e-05, "C": 8.421e-05, "V": 204.69470527}, {"T": "2018-01-31T00:15:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 1013.63636363}, {"T": "2018-01-31T00:16:00.000000", "O": 8.432e-05, "H": 8.548e-05, "L": 8.432e-05, "C": 8.546e-05, "V": 3255.34652434}, {"T": "2018-01-31T00:17:00.000000", "O": 8.442e-05, "H": 8.442e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 332.08949694}, {"T": "2018-01-31T00:18:00.000000", "O": 8.442e-05, "H": 8.442e-05, "L": 8.442e-05, "C": 8.442e-05, "V": 158.84380773}, {"T": "2018-01-31T00:19:00.000000", "O": 8.442e-05, "H": 8.442e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 990.56175881}, {"T": "2018-01-31T00:20:00.000000", "O": 8.386e-05, "H": 8.441e-05, "L": 8.356e-05, "C": 8.441e-05, "V": 4055.71807037}, {"T": "2018-01-31T00:21:00.000000", "O": 8.441e-05, "H": 8.442e-05, "L": 8.441e-05, "C": 8.442e-05, "V": 448.42508073}, {"T": "2018-01-31T00:23:00.000000", "O": 8.441e-05, "H": 8.547e-05, "L": 8.387e-05, "C": 8.547e-05, "V": 9324.16494259}, {"T": "2018-01-31T00:24:00.000000", "O": 8.456e-05, "H": 8.541e-05, "L": 8.456e-05, "C": 8.541e-05, "V": 162.76249201}, {"T": "2018-01-31T00:25:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.406e-05, "C": 8.48e-05, "V": 14225.35764752}, {"T": "2018-01-31T00:26:00.000000", "O": 8.48e-05, "H": 8.529e-05, "L": 8.48e-05, "C": 8.529e-05, "V": 3466.66315461}, {"T": "2018-01-31T00:27:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 146.40431014}, {"T": "2018-01-31T00:28:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.416e-05, "C": 8.48e-05, "V": 613.84281143}, {"T": "2018-01-31T00:30:00.000000", "O": 8.478e-05, "H": 8.478e-05, "L": 8.478e-05, "C": 8.478e-05, "V": 356.06600299}, {"T": "2018-01-31T00:31:00.000000", "O": 8.474e-05, "H": 8.474e-05, "L": 8.418e-05, "C": 8.471e-05, "V": 1279.00424196}, {"T": "2018-01-31T00:32:00.000000", "O": 8.409e-05, "H": 8.418e-05, "L": 8.409e-05, "C": 8.41e-05, "V": 126.97120444}, {"T": "2018-01-31T00:33:00.000000", "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 55.49388355}, {"T": "2018-01-31T00:34:00.000000", "O": 8.418e-05, "H": 8.467e-05, "L": 8.41e-05, "C": 8.466e-05, "V": 2324.75006182}, {"T": "2018-01-31T00:35:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.429e-05, "C": 8.429e-05, "V": 4464.98775546}, {"T": "2018-01-31T00:36:00.000000", "O": 8.429e-05, "H": 8.429e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 2284.82761649}, {"T": "2018-01-31T00:37:00.000000", "O": 8.388e-05, "H": 8.389e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 8086.4793572}, {"T": "2018-01-31T00:38:00.000000", "O": 8.387e-05, "H": 8.454e-05, "L": 8.386e-05, "C": 8.454e-05, "V": 6124.00872712}, {"T": "2018-01-31T00:39:00.000000", "O": 8.454e-05, "H": 8.46e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 1001.85957526}, {"T": "2018-01-31T00:40:00.000000", "O": 8.386e-05, "H": 8.386e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 777.29565344}, {"T": "2018-01-31T00:41:00.000000", "O": 8.386e-05, "H": 8.386e-05, "L": 8.355e-05, "C": 8.386e-05, "V": 125.05286011}, {"T": "2018-01-31T00:42:00.000000", "O": 8.386e-05, "H": 8.386e-05, "L": 8.347e-05, "C": 8.347e-05, "V": 4347.30738356}, {"T": "2018-01-31T00:43:00.000000", "O": 8.457e-05, "H": 8.457e-05, "L": 8.45e-05, "C": 8.454e-05, "V": 638.70155843}, {"T": "2018-01-31T00:45:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 26.76006882}, {"T": "2018-01-31T00:46:00.000000", "O": 8.359e-05, "H": 8.359e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 499.28166688}, {"T": "2018-01-31T00:47:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 322.71095351}, {"T": "2018-01-31T00:48:00.000000", "O": 8.351e-05, "H": 8.352e-05, "L": 8.351e-05, "C": 8.352e-05, "V": 407.04548501}, {"T": "2018-01-31T00:49:00.000000", "O": 8.352e-05, "H": 8.352e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 7761.90516452}, {"T": "2018-01-31T00:50:00.000000", "O": 8.335e-05, "H": 8.338e-05, "L": 8.335e-05, "C": 8.338e-05, "V": 2275.47460804}, {"T": "2018-01-31T00:51:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 925.18088802}, {"T": "2018-01-31T00:52:00.000000", "O": 8.335e-05, "H": 8.338e-05, "L": 8.3e-05, "C": 8.304e-05, "V": 27762.1029022}, {"T": "2018-01-31T00:53:00.000000", "O": 8.304e-05, "H": 8.341e-05, "L": 8.3e-05, "C": 8.341e-05, "V": 14210.7983901}, {"T": "2018-01-31T00:54:00.000000", "O": 8.341e-05, "H": 8.341e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 974.54505332}, {"T": "2018-01-31T00:55:00.000000", "O": 8.341e-05, "H": 8.377e-05, "L": 8.29e-05, "C": 8.371e-05, "V": 520.89522801}, {"T": "2018-01-31T00:56:00.000000", "O": 8.307e-05, "H": 8.307e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 537.43630313}, {"T": "2018-01-31T00:57:00.000000", "O": 8.306e-05, "H": 8.339e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 1170.37165138}, {"T": "2018-01-31T00:58:00.000000", "O": 8.344e-05, "H": 8.344e-05, "L": 8.344e-05, "C": 8.344e-05, "V": 12.82718254}, {"T": "2018-01-31T00:59:00.000000", "O": 8.301e-05, "H": 8.424e-05, "L": 8.284e-05, "C": 8.301e-05, "V": 1397.63151096}, {"T": "2018-01-31T01:00:00.000000", "O": 8.3e-05, "H": 8.782e-05, "L": 8.3e-05, "C": 8.747e-05, "V": 233702.40299082}, {"T": "2018-01-31T01:01:00.000000", "O": 8.747e-05, "H": 8.836e-05, "L": 8.701e-05, "C": 8.818e-05, "V": 121089.83534532}, {"T": "2018-01-31T01:02:00.000000", "O": 8.818e-05, "H": 9.03e-05, "L": 8.818e-05, "C": 8.952e-05, "V": 144826.84203495}, {"T": "2018-01-31T01:03:00.000000", "O": 8.952e-05, "H": 8.987e-05, "L": 8.612e-05, "C": 8.633e-05, "V": 68913.5786251}, {"T": "2018-01-31T01:04:00.000000", "O": 8.653e-05, "H": 8.713e-05, "L": 8.508e-05, "C": 8.579e-05, "V": 35798.23819626}, {"T": "2018-01-31T01:05:00.000000", "O": 8.579e-05, "H": 8.651e-05, "L": 8.508e-05, "C": 8.651e-05, "V": 51134.85742281}, {"T": "2018-01-31T01:06:00.000000", "O": 8.651e-05, "H": 8.651e-05, "L": 8.521e-05, "C": 8.604e-05, "V": 30695.55454803}, {"T": "2018-01-31T01:07:00.000000", "O": 8.604e-05, "H": 8.676e-05, "L": 8.604e-05, "C": 8.609e-05, "V": 26065.53252198}, {"T": "2018-01-31T01:08:00.000000", "O": 8.609e-05, "H": 8.672e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 14063.31664621}, {"T": "2018-01-31T01:09:00.000000", "O": 8.593e-05, "H": 8.593e-05, "L": 8.406e-05, "C": 8.509e-05, "V": 10112.39723146}, {"T": "2018-01-31T01:10:00.000000", "O": 8.428e-05, "H": 8.428e-05, "L": 8.35e-05, "C": 8.401e-05, "V": 19219.54127034}, {"T": "2018-01-31T01:11:00.000000", "O": 8.351e-05, "H": 8.401e-05, "L": 8.311e-05, "C": 8.311e-05, "V": 11026.57830764}, {"T": "2018-01-31T01:12:00.000000", "O": 8.311e-05, "H": 8.401e-05, "L": 8.297e-05, "C": 8.3e-05, "V": 36296.90746691}, {"T": "2018-01-31T01:13:00.000000", "O": 8.3e-05, "H": 8.391e-05, "L": 8.274e-05, "C": 8.391e-05, "V": 17360.80205977}, {"T": "2018-01-31T01:14:00.000000", "O": 8.3e-05, "H": 8.4e-05, "L": 8.3e-05, "C": 8.4e-05, "V": 180.70842207}, {"T": "2018-01-31T01:15:00.000000", "O": 8.31e-05, "H": 8.4e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 805.16979652}, {"T": "2018-01-31T01:16:00.000000", "O": 8.304e-05, "H": 8.393e-05, "L": 8.302e-05, "C": 8.302e-05, "V": 2341.70720896}, {"T": "2018-01-31T01:17:00.000000", "O": 8.308e-05, "H": 8.394e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 15377.63567974}, {"T": "2018-01-31T01:18:00.000000", "O": 8.303e-05, "H": 8.319e-05, "L": 8.25e-05, "C": 8.319e-05, "V": 8300.09036922}, {"T": "2018-01-31T01:19:00.000000", "O": 8.258e-05, "H": 8.392e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 3646.70504942}, {"T": "2018-01-31T01:20:00.000000", "O": 8.383e-05, "H": 8.383e-05, "L": 8.258e-05, "C": 8.267e-05, "V": 1067.08328153}, {"T": "2018-01-31T01:21:00.000000", "O": 8.366e-05, "H": 8.366e-05, "L": 8.2e-05, "C": 8.224e-05, "V": 58279.20278762}, {"T": "2018-01-31T01:22:00.000000", "O": 8.224e-05, "H": 8.344e-05, "L": 8.2e-05, "C": 8.296e-05, "V": 5807.64419984}, {"T": "2018-01-31T01:23:00.000000", "O": 8.295e-05, "H": 8.296e-05, "L": 8.208e-05, "C": 8.209e-05, "V": 4912.24314556}, {"T": "2018-01-31T01:24:00.000000", "O": 8.235e-05, "H": 8.287e-05, "L": 8.209e-05, "C": 8.21e-05, "V": 37031.80436258}, {"T": "2018-01-31T01:25:00.000000", "O": 8.235e-05, "H": 8.285e-05, "L": 8.211e-05, "C": 8.236e-05, "V": 1514.14469543}, {"T": "2018-01-31T01:26:00.000000", "O": 8.236e-05, "H": 8.283e-05, "L": 8.234e-05, "C": 8.279e-05, "V": 5052.80030731}, {"T": "2018-01-31T01:27:00.000000", "O": 8.277e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.269e-05, "V": 12332.99636082}, {"T": "2018-01-31T01:28:00.000000", "O": 8.269e-05, "H": 8.269e-05, "L": 8.201e-05, "C": 8.237e-05, "V": 10991.20488806}, {"T": "2018-01-31T01:29:00.000000", "O": 8.237e-05, "H": 8.25e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 6688.4976575}, {"T": "2018-01-31T01:30:00.000000", "O": 8.249e-05, "H": 8.249e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 1813.28469578}, {"T": "2018-01-31T01:31:00.000000", "O": 8.201e-05, "H": 8.249e-05, "L": 8.201e-05, "C": 8.248e-05, "V": 18700.99875348}, {"T": "2018-01-31T01:32:00.000000", "O": 8.248e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.287e-05, "V": 26388.03412322}, {"T": "2018-01-31T01:33:00.000000", "O": 8.282e-05, "H": 8.282e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 936.17951864}, {"T": "2018-01-31T01:34:00.000000", "O": 8.204e-05, "H": 8.279e-05, "L": 8.204e-05, "C": 8.279e-05, "V": 677.40375016}, {"T": "2018-01-31T01:35:00.000000", "O": 8.204e-05, "H": 8.276e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 736.66028119}, {"T": "2018-01-31T01:36:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 2610.10378221}, {"T": "2018-01-31T01:37:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.256e-05, "C": 8.256e-05, "V": 462.9278811}, {"T": "2018-01-31T01:38:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 1221.55304735}, {"T": "2018-01-31T01:39:00.000000", "O": 8.201e-05, "H": 8.25e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 10681.9679692}, {"T": "2018-01-31T01:40:00.000000", "O": 8.201e-05, "H": 8.248e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 11034.83460046}, {"T": "2018-01-31T01:41:00.000000", "O": 8.2e-05, "H": 8.248e-05, "L": 8.186e-05, "C": 8.186e-05, "V": 9646.7964107}, {"T": "2018-01-31T01:42:00.000000", "O": 8.186e-05, "H": 8.186e-05, "L": 8.125e-05, "C": 8.161e-05, "V": 26380.40050334}, {"T": "2018-01-31T01:43:00.000000", "O": 8.125e-05, "H": 8.161e-05, "L": 8.125e-05, "C": 8.16e-05, "V": 2608.93257266}, {"T": "2018-01-31T01:44:00.000000", "O": 8.123e-05, "H": 8.246e-05, "L": 8.102e-05, "C": 8.238e-05, "V": 9600.09654738}, {"T": "2018-01-31T01:45:00.000000", "O": 8.238e-05, "H": 8.239e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 5289.18151019}, {"T": "2018-01-31T01:46:00.000000", "O": 8.132e-05, "H": 8.226e-05, "L": 8.132e-05, "C": 8.135e-05, "V": 12444.11001758}, {"T": "2018-01-31T01:47:00.000000", "O": 8.123e-05, "H": 8.208e-05, "L": 8.123e-05, "C": 8.134e-05, "V": 1737.07680163}, {"T": "2018-01-31T01:48:00.000000", "O": 8.125e-05, "H": 8.236e-05, "L": 8.123e-05, "C": 8.236e-05, "V": 6033.95656917}, {"T": "2018-01-31T01:49:00.000000", "O": 8.125e-05, "H": 8.218e-05, "L": 8.12e-05, "C": 8.217e-05, "V": 1013.84808977}, {"T": "2018-01-31T01:50:00.000000", "O": 8.208e-05, "H": 8.208e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 1516.43334991}, {"T": "2018-01-31T01:51:00.000000", "O": 8.146e-05, "H": 8.177e-05, "L": 8.133e-05, "C": 8.146e-05, "V": 1424.9312071}, {"T": "2018-01-31T01:52:00.000000", "O": 8.133e-05, "H": 8.133e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 4011.0890393}, {"T": "2018-01-31T01:53:00.000000", "O": 8.146e-05, "H": 8.146e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 19798.5483788}, {"T": "2018-01-31T01:54:00.000000", "O": 8.1e-05, "H": 8.139e-05, "L": 8.095e-05, "C": 8.138e-05, "V": 6006.60622302}, {"T": "2018-01-31T01:55:00.000000", "O": 8.1e-05, "H": 8.138e-05, "L": 8.1e-05, "C": 8.102e-05, "V": 3837.0270286}, {"T": "2018-01-31T01:56:00.000000", "O": 8.102e-05, "H": 8.187e-05, "L": 8.083e-05, "C": 8.187e-05, "V": 5773.56217014}, {"T": "2018-01-31T01:57:00.000000", "O": 8.176e-05, "H": 8.176e-05, "L": 8.175e-05, "C": 8.176e-05, "V": 1048.21625098}, {"T": "2018-01-31T01:58:00.000000", "O": 8.084e-05, "H": 8.12e-05, "L": 8.001e-05, "C": 8.065e-05, "V": 26150.04758267}, {"T": "2018-01-31T01:59:00.000000", "O": 8.036e-05, "H": 8.118e-05, "L": 8.015e-05, "C": 8.109e-05, "V": 9400.91423116}, {"T": "2018-01-31T02:00:00.000000", "O": 8.109e-05, "H": 8.109e-05, "L": 8.015e-05, "C": 8.105e-05, "V": 1178.09253848}, {"T": "2018-01-31T02:01:00.000000", "O": 8.02e-05, "H": 8.093e-05, "L": 8.015e-05, "C": 8.093e-05, "V": 18166.85142602}, {"T": "2018-01-31T02:02:00.000000", "O": 8.021e-05, "H": 8.056e-05, "L": 8.021e-05, "C": 8.056e-05, "V": 4094.89737467}, {"T": "2018-01-31T02:03:00.000000", "O": 8.023e-05, "H": 8.056e-05, "L": 8.001e-05, "C": 8.021e-05, "V": 5981.35551553}, {"T": "2018-01-31T02:04:00.000000", "O": 8.001e-05, "H": 8.02e-05, "L": 8e-05, "C": 8e-05, "V": 20286.70823299}, {"T": "2018-01-31T02:05:00.000000", "O": 8.001e-05, "H": 8.12e-05, "L": 8e-05, "C": 8e-05, "V": 13590.1923689}, {"T": "2018-01-31T02:06:00.000000", "O": 8.035e-05, "H": 8.109e-05, "L": 8e-05, "C": 8e-05, "V": 5485.69995906}, {"T": "2018-01-31T02:07:00.000000", "O": 8.097e-05, "H": 8.097e-05, "L": 8e-05, "C": 8e-05, "V": 19846.82840551}, {"T": "2018-01-31T02:08:00.000000", "O": 8e-05, "H": 8.078e-05, "L": 8e-05, "C": 8e-05, "V": 17605.96532907}, {"T": "2018-01-31T02:09:00.000000", "O": 8.001e-05, "H": 8.066e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 18769.75073357}, {"T": "2018-01-31T02:10:00.000000", "O": 8.02e-05, "H": 8.046e-05, "L": 7.983e-05, "C": 8.046e-05, "V": 1320.67210893}, {"T": "2018-01-31T02:11:00.000000", "O": 8.041e-05, "H": 8.041e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 1833.93312873}, {"T": "2018-01-31T02:12:00.000000", "O": 8.04e-05, "H": 8.071e-05, "L": 7.984e-05, "C": 7.985e-05, "V": 146.80378103}, {"T": "2018-01-31T02:13:00.000000", "O": 7.985e-05, "H": 8.12e-05, "L": 7.984e-05, "C": 8.12e-05, "V": 13495.16482921}, {"T": "2018-01-31T02:14:00.000000", "O": 8.12e-05, "H": 8.194e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 369.23852517}, {"T": "2018-01-31T02:15:00.000000", "O": 8.115e-05, "H": 8.195e-05, "L": 8.115e-05, "C": 8.195e-05, "V": 2052.05059018}, {"T": "2018-01-31T02:16:00.000000", "O": 8.172e-05, "H": 8.172e-05, "L": 8.032e-05, "C": 8.165e-05, "V": 10869.03251647}, {"T": "2018-01-31T02:17:00.000000", "O": 8.032e-05, "H": 8.157e-05, "L": 8.032e-05, "C": 8.139e-05, "V": 4675.10453611}, {"T": "2018-01-31T02:18:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 7.988e-05, "C": 7.991e-05, "V": 5178.61321012}, {"T": "2018-01-31T02:19:00.000000", "O": 7.991e-05, "H": 8.103e-05, "L": 7.991e-05, "C": 8e-05, "V": 16320.655589}, {"T": "2018-01-31T02:20:00.000000", "O": 7.998e-05, "H": 8.08e-05, "L": 7.994e-05, "C": 8.078e-05, "V": 3999.32075386}, {"T": "2018-01-31T02:21:00.000000", "O": 8.064e-05, "H": 8.163e-05, "L": 7.996e-05, "C": 8.161e-05, "V": 3657.5651872}, {"T": "2018-01-31T02:22:00.000000", "O": 8.002e-05, "H": 8.15e-05, "L": 8.002e-05, "C": 8.116e-05, "V": 11885.4395139}, {"T": "2018-01-31T02:23:00.000000", "O": 8.013e-05, "H": 8.114e-05, "L": 7.999e-05, "C": 8.112e-05, "V": 4850.17746776}, {"T": "2018-01-31T02:24:00.000000", "O": 8.1e-05, "H": 8.141e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 9867.91618743}, {"T": "2018-01-31T02:25:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 7.993e-05, "C": 8.001e-05, "V": 15992.13813473}, {"T": "2018-01-31T02:26:00.000000", "O": 8.101e-05, "H": 8.102e-05, "L": 8.101e-05, "C": 8.102e-05, "V": 2708.10100299}, {"T": "2018-01-31T02:27:00.000000", "O": 8.007e-05, "H": 8.1e-05, "L": 8.007e-05, "C": 8.096e-05, "V": 3765.2698731}, {"T": "2018-01-31T02:28:00.000000", "O": 8.008e-05, "H": 8.094e-05, "L": 8.008e-05, "C": 8.094e-05, "V": 2652.23678383}, {"T": "2018-01-31T02:29:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.008e-05, "C": 8.095e-05, "V": 940.62413181}, {"T": "2018-01-31T02:30:00.000000", "O": 8.09e-05, "H": 8.102e-05, "L": 8.009e-05, "C": 8.1e-05, "V": 2275.81297804}, {"T": "2018-01-31T02:31:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 48.06889422}, {"T": "2018-01-31T02:32:00.000000", "O": 8.01e-05, "H": 8.011e-05, "L": 8.01e-05, "C": 8.011e-05, "V": 279.23270651}, {"T": "2018-01-31T02:33:00.000000", "O": 8.056e-05, "H": 8.056e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1554.127404}, {"T": "2018-01-31T02:34:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 17396.51835714}, {"T": "2018-01-31T02:35:00.000000", "O": 8.076e-05, "H": 8.102e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 1466.13483418}, {"T": "2018-01-31T02:36:00.000000", "O": 7.994e-05, "H": 8.096e-05, "L": 7.993e-05, "C": 8.092e-05, "V": 9689.13693958}, {"T": "2018-01-31T02:37:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 205.99258235}, {"T": "2018-01-31T02:38:00.000000", "O": 8.062e-05, "H": 8.085e-05, "L": 7.993e-05, "C": 8.077e-05, "V": 1164.14862858}, {"T": "2018-01-31T02:39:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 1097.26483246}, {"T": "2018-01-31T02:40:00.000000", "O": 8.045e-05, "H": 8.099e-05, "L": 7.993e-05, "C": 8.093e-05, "V": 2278.55563244}, {"T": "2018-01-31T02:41:00.000000", "O": 8.053e-05, "H": 8.053e-05, "L": 7.993e-05, "C": 8.053e-05, "V": 4661.66284288}, {"T": "2018-01-31T02:42:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 7.993e-05, "C": 8.03e-05, "V": 2664.92108461}, {"T": "2018-01-31T02:43:00.000000", "O": 8.032e-05, "H": 8.032e-05, "L": 7.993e-05, "C": 8.029e-05, "V": 6828.50158224}, {"T": "2018-01-31T02:44:00.000000", "O": 7.99e-05, "H": 8.03e-05, "L": 7.949e-05, "C": 7.956e-05, "V": 10218.54262483}, {"T": "2018-01-31T02:45:00.000000", "O": 7.956e-05, "H": 8.104e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 7040.41278481}, {"T": "2018-01-31T02:46:00.000000", "O": 7.984e-05, "H": 8.051e-05, "L": 7.95e-05, "C": 8.051e-05, "V": 4560.03052984}, {"T": "2018-01-31T02:47:00.000000", "O": 7.956e-05, "H": 8.079e-05, "L": 7.945e-05, "C": 8.079e-05, "V": 15516.6698039}, {"T": "2018-01-31T02:48:00.000000", "O": 7.955e-05, "H": 7.955e-05, "L": 7.955e-05, "C": 7.955e-05, "V": 31.57172932}, {"T": "2018-01-31T02:49:00.000000", "O": 8.061e-05, "H": 8.195e-05, "L": 8.061e-05, "C": 8.187e-05, "V": 5252.84153866}, {"T": "2018-01-31T02:50:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.163e-05, "C": 8.163e-05, "V": 389.95867465}, {"T": "2018-01-31T02:51:00.000000", "O": 8.156e-05, "H": 8.177e-05, "L": 8.156e-05, "C": 8.177e-05, "V": 5115.1305704}, {"T": "2018-01-31T02:52:00.000000", "O": 8.073e-05, "H": 8.172e-05, "L": 8.073e-05, "C": 8.172e-05, "V": 519.07014663}, {"T": "2018-01-31T02:53:00.000000", "O": 8.167e-05, "H": 8.172e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 2902.09226944}, {"T": "2018-01-31T02:54:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.042e-05, "C": 8.1e-05, "V": 5667.90658718}, {"T": "2018-01-31T02:55:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 3064.4028153}, {"T": "2018-01-31T02:56:00.000000", "O": 8.1e-05, "H": 8.17e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 3157.27777539}, {"T": "2018-01-31T02:57:00.000000", "O": 8.017e-05, "H": 8.099e-05, "L": 8.015e-05, "C": 8.039e-05, "V": 9694.75873285}, {"T": "2018-01-31T02:58:00.000000", "O": 8.039e-05, "H": 8.092e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 1646.67412949}, {"T": "2018-01-31T02:59:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 2337.05182091}, {"T": "2018-01-31T03:00:00.000000", "O": 8.039e-05, "H": 8.091e-05, "L": 7.999e-05, "C": 8e-05, "V": 2035.30913593}, {"T": "2018-01-31T03:01:00.000000", "O": 8.09e-05, "H": 8.091e-05, "L": 8.09e-05, "C": 8.091e-05, "V": 191.61690004}, {"T": "2018-01-31T03:02:00.000000", "O": 8.004e-05, "H": 8.092e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 4515.90398771}, {"T": "2018-01-31T03:03:00.000000", "O": 8.086e-05, "H": 8.091e-05, "L": 7.937e-05, "C": 7.94e-05, "V": 12588.55953798}, {"T": "2018-01-31T03:04:00.000000", "O": 7.984e-05, "H": 8.068e-05, "L": 7.947e-05, "C": 7.981e-05, "V": 10690.50558546}, {"T": "2018-01-31T03:05:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8.055e-05, "C": 8.059e-05, "V": 1048.05304857}, {"T": "2018-01-31T03:06:00.000000", "O": 8.057e-05, "H": 8.059e-05, "L": 8.057e-05, "C": 8.059e-05, "V": 2548.46072431}, {"T": "2018-01-31T03:07:00.000000", "O": 8.057e-05, "H": 8.059e-05, "L": 7.985e-05, "C": 8.059e-05, "V": 2280.15223791}, {"T": "2018-01-31T03:08:00.000000", "O": 7.999e-05, "H": 8.059e-05, "L": 7.996e-05, "C": 8.059e-05, "V": 9466.48736228}, {"T": "2018-01-31T03:09:00.000000", "O": 8.058e-05, "H": 8.058e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 2124.36657961}, {"T": "2018-01-31T03:11:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8.058e-05, "C": 8.059e-05, "V": 2490.28254329}, {"T": "2018-01-31T03:12:00.000000", "O": 8.058e-05, "H": 8.059e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 1808.67764587}, {"T": "2018-01-31T03:13:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8.006e-05, "C": 8.059e-05, "V": 2920.76027554}, {"T": "2018-01-31T03:14:00.000000", "O": 8.059e-05, "H": 8.158e-05, "L": 8.003e-05, "C": 8.158e-05, "V": 11158.82810876}, {"T": "2018-01-31T03:15:00.000000", "O": 8.145e-05, "H": 8.145e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 1290.2119163}, {"T": "2018-01-31T03:16:00.000000", "O": 8.043e-05, "H": 8.157e-05, "L": 8.023e-05, "C": 8.152e-05, "V": 4686.55349152}, {"T": "2018-01-31T03:17:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.018e-05, "C": 8.096e-05, "V": 6361.47428135}, {"T": "2018-01-31T03:18:00.000000", "O": 8.117e-05, "H": 8.15e-05, "L": 8.035e-05, "C": 8.035e-05, "V": 670.3658437}, {"T": "2018-01-31T03:19:00.000000", "O": 8.037e-05, "H": 8.037e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 25.338294}, {"T": "2018-01-31T03:20:00.000000", "O": 8.104e-05, "H": 8.105e-05, "L": 8.039e-05, "C": 8.105e-05, "V": 2492.34560801}, {"T": "2018-01-31T03:21:00.000000", "O": 8.105e-05, "H": 8.191e-05, "L": 8.035e-05, "C": 8.075e-05, "V": 20362.13521555}, {"T": "2018-01-31T03:22:00.000000", "O": 8.178e-05, "H": 8.178e-05, "L": 8.074e-05, "C": 8.074e-05, "V": 5550.47723539}, {"T": "2018-01-31T03:23:00.000000", "O": 8.092e-05, "H": 8.161e-05, "L": 8.092e-05, "C": 8.161e-05, "V": 3532.54130189}, {"T": "2018-01-31T03:24:00.000000", "O": 8.161e-05, "H": 8.185e-05, "L": 8.092e-05, "C": 8.098e-05, "V": 1634.22330482}, {"T": "2018-01-31T03:25:00.000000", "O": 8.189e-05, "H": 8.194e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 637.9090839}, {"T": "2018-01-31T03:26:00.000000", "O": 8.157e-05, "H": 8.157e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 121.29136937}, {"T": "2018-01-31T03:27:00.000000", "O": 8.118e-05, "H": 8.157e-05, "L": 8.118e-05, "C": 8.157e-05, "V": 628.32773531}, {"T": "2018-01-31T03:28:00.000000", "O": 8.157e-05, "H": 8.244e-05, "L": 8.123e-05, "C": 8.24e-05, "V": 6356.27046099}, {"T": "2018-01-31T03:29:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.134e-05, "C": 8.135e-05, "V": 9279.40415229}, {"T": "2018-01-31T03:30:00.000000", "O": 8.137e-05, "H": 8.228e-05, "L": 8.132e-05, "C": 8.175e-05, "V": 7090.52818741}, {"T": "2018-01-31T03:31:00.000000", "O": 8.175e-05, "H": 8.2e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 56651.52522031}, {"T": "2018-01-31T03:32:00.000000", "O": 8.132e-05, "H": 8.193e-05, "L": 8.131e-05, "C": 8.193e-05, "V": 3580.422124}, {"T": "2018-01-31T03:33:00.000000", "O": 8.191e-05, "H": 8.2e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 3091.36636478}, {"T": "2018-01-31T03:34:00.000000", "O": 8.2e-05, "H": 8.203e-05, "L": 8.131e-05, "C": 8.2e-05, "V": 809.9190813}, {"T": "2018-01-31T03:35:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 1786.17457214}, {"T": "2018-01-31T03:36:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.194e-05, "C": 8.194e-05, "V": 203.2466829}, {"T": "2018-01-31T03:37:00.000000", "O": 8.198e-05, "H": 8.203e-05, "L": 8.198e-05, "C": 8.203e-05, "V": 2462.17070975}, {"T": "2018-01-31T03:38:00.000000", "O": 8.133e-05, "H": 8.187e-05, "L": 8.131e-05, "C": 8.18e-05, "V": 25690.7095507}, {"T": "2018-01-31T03:39:00.000000", "O": 8.167e-05, "H": 8.192e-05, "L": 8.165e-05, "C": 8.192e-05, "V": 3414.70399713}, {"T": "2018-01-31T03:40:00.000000", "O": 8.196e-05, "H": 8.204e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 6751.1852154}, {"T": "2018-01-31T03:41:00.000000", "O": 8.098e-05, "H": 8.187e-05, "L": 8.021e-05, "C": 8.177e-05, "V": 13200.74098244}, {"T": "2018-01-31T03:42:00.000000", "O": 8.164e-05, "H": 8.201e-05, "L": 8.161e-05, "C": 8.201e-05, "V": 7351.79796308}, {"T": "2018-01-31T03:43:00.000000", "O": 8.135e-05, "H": 8.195e-05, "L": 8.031e-05, "C": 8.195e-05, "V": 1386.64756343}, {"T": "2018-01-31T03:44:00.000000", "O": 8.184e-05, "H": 8.256e-05, "L": 8.184e-05, "C": 8.256e-05, "V": 6867.61329089}, {"T": "2018-01-31T03:45:00.000000", "O": 8.189e-05, "H": 8.256e-05, "L": 8.189e-05, "C": 8.25e-05, "V": 9944.46380979}, {"T": "2018-01-31T03:46:00.000000", "O": 8.19e-05, "H": 8.222e-05, "L": 8.036e-05, "C": 8.222e-05, "V": 6027.13998407}, {"T": "2018-01-31T03:47:00.000000", "O": 8.08e-05, "H": 8.299e-05, "L": 8.08e-05, "C": 8.222e-05, "V": 6939.0027773}, {"T": "2018-01-31T03:48:00.000000", "O": 8.222e-05, "H": 8.3e-05, "L": 8.222e-05, "C": 8.3e-05, "V": 4433.90668569}, {"T": "2018-01-31T03:49:00.000000", "O": 8.297e-05, "H": 8.3e-05, "L": 8.297e-05, "C": 8.3e-05, "V": 1815.81451189}, {"T": "2018-01-31T03:50:00.000000", "O": 8.222e-05, "H": 8.298e-05, "L": 8.222e-05, "C": 8.298e-05, "V": 1235.05696295}, {"T": "2018-01-31T03:51:00.000000", "O": 8.296e-05, "H": 8.296e-05, "L": 8.222e-05, "C": 8.294e-05, "V": 1139.6426106}, {"T": "2018-01-31T03:52:00.000000", "O": 8.148e-05, "H": 8.294e-05, "L": 8.148e-05, "C": 8.281e-05, "V": 2672.72422059}, {"T": "2018-01-31T03:53:00.000000", "O": 8.28e-05, "H": 8.28e-05, "L": 8.105e-05, "C": 8.266e-05, "V": 6027.05888523}, {"T": "2018-01-31T03:54:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 482.41826404}, {"T": "2018-01-31T03:55:00.000000", "O": 8.246e-05, "H": 8.255e-05, "L": 8.235e-05, "C": 8.255e-05, "V": 4665.3559287}, {"T": "2018-01-31T03:56:00.000000", "O": 8.228e-05, "H": 8.449e-05, "L": 8.15e-05, "C": 8.449e-05, "V": 12767.73008776}, {"T": "2018-01-31T03:57:00.000000", "O": 8.296e-05, "H": 8.728e-05, "L": 8.296e-05, "C": 8.429e-05, "V": 19924.07376497}, {"T": "2018-01-31T03:58:00.000000", "O": 8.41e-05, "H": 8.726e-05, "L": 8.342e-05, "C": 8.599e-05, "V": 24780.14611335}, {"T": "2018-01-31T03:59:00.000000", "O": 8.401e-05, "H": 8.638e-05, "L": 8.385e-05, "C": 8.588e-05, "V": 11150.40190667}, {"T": "2018-01-31T04:00:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.406e-05, "C": 8.489e-05, "V": 372.65499288}, {"T": "2018-01-31T04:01:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 1443.80248758}, {"T": "2018-01-31T04:02:00.000000", "O": 8.458e-05, "H": 8.461e-05, "L": 8.458e-05, "C": 8.458e-05, "V": 370.86364889}, {"T": "2018-01-31T04:04:00.000000", "O": 8.371e-05, "H": 8.371e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 619.27914511}, {"T": "2018-01-31T04:05:00.000000", "O": 8.37e-05, "H": 8.456e-05, "L": 8.37e-05, "C": 8.37e-05, "V": 2238.24586281}, {"T": "2018-01-31T04:06:00.000000", "O": 8.44e-05, "H": 8.446e-05, "L": 8.371e-05, "C": 8.371e-05, "V": 179.79375019}, {"T": "2018-01-31T04:07:00.000000", "O": 8.415e-05, "H": 8.415e-05, "L": 8.371e-05, "C": 8.41e-05, "V": 1687.70887585}, {"T": "2018-01-31T04:08:00.000000", "O": 8.407e-05, "H": 8.42e-05, "L": 8.407e-05, "C": 8.42e-05, "V": 229.30341837}, {"T": "2018-01-31T04:09:00.000000", "O": 8.42e-05, "H": 8.435e-05, "L": 8.42e-05, "C": 8.433e-05, "V": 4730.4639641}, {"T": "2018-01-31T04:10:00.000000", "O": 8.438e-05, "H": 8.444e-05, "L": 8.37e-05, "C": 8.427e-05, "V": 4020.37929297}, {"T": "2018-01-31T04:11:00.000000", "O": 8.427e-05, "H": 8.427e-05, "L": 8.37e-05, "C": 8.427e-05, "V": 162.37815038}, {"T": "2018-01-31T04:12:00.000000", "O": 8.417e-05, "H": 8.427e-05, "L": 8.417e-05, "C": 8.427e-05, "V": 445.55105519}, {"T": "2018-01-31T04:13:00.000000", "O": 8.371e-05, "H": 8.427e-05, "L": 8.371e-05, "C": 8.427e-05, "V": 149.77456691}, {"T": "2018-01-31T04:14:00.000000", "O": 8.371e-05, "H": 8.456e-05, "L": 8.371e-05, "C": 8.456e-05, "V": 2751.72467019}, {"T": "2018-01-31T04:15:00.000000", "O": 8.456e-05, "H": 8.456e-05, "L": 8.371e-05, "C": 8.456e-05, "V": 613.63853077}, {"T": "2018-01-31T04:16:00.000000", "O": 8.37e-05, "H": 8.455e-05, "L": 8.34e-05, "C": 8.455e-05, "V": 1286.76455262}, {"T": "2018-01-31T04:17:00.000000", "O": 8.356e-05, "H": 8.373e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 2353.11315613}, {"T": "2018-01-31T04:18:00.000000", "O": 8.342e-05, "H": 8.443e-05, "L": 8.342e-05, "C": 8.443e-05, "V": 319.7812718}, {"T": "2018-01-31T04:19:00.000000", "O": 8.439e-05, "H": 8.439e-05, "L": 8.439e-05, "C": 8.439e-05, "V": 10.67657247}, {"T": "2018-01-31T04:20:00.000000", "O": 8.416e-05, "H": 8.424e-05, "L": 8.34e-05, "C": 8.347e-05, "V": 805.92282779}, {"T": "2018-01-31T04:21:00.000000", "O": 8.418e-05, "H": 8.42e-05, "L": 8.34e-05, "C": 8.418e-05, "V": 6951.45807715}, {"T": "2018-01-31T04:22:00.000000", "O": 8.417e-05, "H": 8.417e-05, "L": 8.339e-05, "C": 8.416e-05, "V": 4437.24129646}, {"T": "2018-01-31T04:23:00.000000", "O": 8.34e-05, "H": 8.34e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 2615.89980824}, {"T": "2018-01-31T04:24:00.000000", "O": 8.414e-05, "H": 8.418e-05, "L": 8.339e-05, "C": 8.408e-05, "V": 4897.05868834}, {"T": "2018-01-31T04:25:00.000000", "O": 8.408e-05, "H": 8.409e-05, "L": 8.338e-05, "C": 8.404e-05, "V": 5115.34558273}, {"T": "2018-01-31T04:26:00.000000", "O": 8.404e-05, "H": 8.408e-05, "L": 8.4e-05, "C": 8.408e-05, "V": 1005.6134515}, {"T": "2018-01-31T04:27:00.000000", "O": 8.408e-05, "H": 8.408e-05, "L": 8.339e-05, "C": 8.407e-05, "V": 402.16753991}, {"T": "2018-01-31T04:28:00.000000", "O": 8.407e-05, "H": 8.409e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 993.85809006}, {"T": "2018-01-31T04:29:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.338e-05, "C": 8.408e-05, "V": 1067.70475526}, {"T": "2018-01-31T04:30:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 6349.82645579}, {"T": "2018-01-31T04:31:00.000000", "O": 8.407e-05, "H": 8.407e-05, "L": 8.338e-05, "C": 8.407e-05, "V": 200.13405971}, {"T": "2018-01-31T04:33:00.000000", "O": 8.407e-05, "H": 8.407e-05, "L": 8.323e-05, "C": 8.407e-05, "V": 1627.34985127}, {"T": "2018-01-31T04:35:00.000000", "O": 8.325e-05, "H": 8.325e-05, "L": 8.271e-05, "C": 8.325e-05, "V": 23621.48562533}, {"T": "2018-01-31T04:36:00.000000", "O": 8.382e-05, "H": 8.382e-05, "L": 8.357e-05, "C": 8.357e-05, "V": 9835.53756067}, {"T": "2018-01-31T04:37:00.000000", "O": 8.352e-05, "H": 8.458e-05, "L": 8.348e-05, "C": 8.39e-05, "V": 2321.83638999}, {"T": "2018-01-31T04:38:00.000000", "O": 8.458e-05, "H": 8.475e-05, "L": 8.458e-05, "C": 8.475e-05, "V": 100.301003}, {"T": "2018-01-31T04:39:00.000000", "O": 8.456e-05, "H": 8.456e-05, "L": 8.29e-05, "C": 8.443e-05, "V": 3822.74228016}, {"T": "2018-01-31T04:40:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 45.0}, {"T": "2018-01-31T04:43:00.000000", "O": 8.316e-05, "H": 8.475e-05, "L": 8.316e-05, "C": 8.475e-05, "V": 116.02303674}, {"T": "2018-01-31T04:44:00.000000", "O": 8.446e-05, "H": 8.446e-05, "L": 8.434e-05, "C": 8.435e-05, "V": 2323.9453693}, {"T": "2018-01-31T04:45:00.000000", "O": 8.345e-05, "H": 8.345e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 571.62718834}, {"T": "2018-01-31T04:46:00.000000", "O": 8.407e-05, "H": 8.409e-05, "L": 8.407e-05, "C": 8.409e-05, "V": 515.39548829}, {"T": "2018-01-31T04:47:00.000000", "O": 8.407e-05, "H": 8.407e-05, "L": 8.374e-05, "C": 8.374e-05, "V": 668.30658248}, {"T": "2018-01-31T04:48:00.000000", "O": 8.38e-05, "H": 8.444e-05, "L": 8.38e-05, "C": 8.444e-05, "V": 915.11108536}, {"T": "2018-01-31T04:49:00.000000", "O": 8.375e-05, "H": 8.437e-05, "L": 8.375e-05, "C": 8.436e-05, "V": 357.68376214}, {"T": "2018-01-31T04:50:00.000000", "O": 8.434e-05, "H": 8.434e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 376.71213594}, {"T": "2018-01-31T04:52:00.000000", "O": 8.397e-05, "H": 8.397e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 1038.72804836}, {"T": "2018-01-31T04:53:00.000000", "O": 8.397e-05, "H": 8.399e-05, "L": 8.378e-05, "C": 8.399e-05, "V": 5289.67013746}, {"T": "2018-01-31T04:54:00.000000", "O": 8.377e-05, "H": 8.432e-05, "L": 8.345e-05, "C": 8.432e-05, "V": 1352.85226992}, {"T": "2018-01-31T04:55:00.000000", "O": 8.432e-05, "H": 8.472e-05, "L": 8.432e-05, "C": 8.472e-05, "V": 1078.65618835}, {"T": "2018-01-31T04:56:00.000000", "O": 8.475e-05, "H": 8.501e-05, "L": 8.467e-05, "C": 8.467e-05, "V": 859.51299109}, {"T": "2018-01-31T04:57:00.000000", "O": 8.364e-05, "H": 8.5e-05, "L": 8.364e-05, "C": 8.495e-05, "V": 1420.32086701}, {"T": "2018-01-31T04:58:00.000000", "O": 8.495e-05, "H": 8.495e-05, "L": 8.487e-05, "C": 8.487e-05, "V": 917.98170395}, {"T": "2018-01-31T04:59:00.000000", "O": 8.485e-05, "H": 8.485e-05, "L": 8.485e-05, "C": 8.485e-05, "V": 332.76460314}, {"T": "2018-01-31T05:00:00.000000", "O": 8.475e-05, "H": 8.475e-05, "L": 8.475e-05, "C": 8.475e-05, "V": 7.58582566}, {"T": "2018-01-31T05:01:00.000000", "O": 8.472e-05, "H": 8.473e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 756.88462578}, {"T": "2018-01-31T05:02:00.000000", "O": 8.407e-05, "H": 8.407e-05, "L": 8.407e-05, "C": 8.407e-05, "V": 12.0}, {"T": "2018-01-31T05:03:00.000000", "O": 8.408e-05, "H": 8.49e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 1598.74059731}, {"T": "2018-01-31T05:05:00.000000", "O": 8.361e-05, "H": 8.361e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 2218.0011079}, {"T": "2018-01-31T05:06:00.000000", "O": 8.448e-05, "H": 8.449e-05, "L": 8.448e-05, "C": 8.449e-05, "V": 726.12067881}, {"T": "2018-01-31T05:08:00.000000", "O": 8.447e-05, "H": 8.447e-05, "L": 8.33e-05, "C": 8.447e-05, "V": 1127.76809807}, {"T": "2018-01-31T05:09:00.000000", "O": 8.439e-05, "H": 8.439e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 924.89427697}, {"T": "2018-01-31T05:10:00.000000", "O": 8.33e-05, "H": 8.421e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 219.02268233}, {"T": "2018-01-31T05:11:00.000000", "O": 8.329e-05, "H": 8.418e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 814.44796405}, {"T": "2018-01-31T05:13:00.000000", "O": 8.301e-05, "H": 8.452e-05, "L": 8.301e-05, "C": 8.452e-05, "V": 895.10682581}, {"T": "2018-01-31T05:14:00.000000", "O": 8.444e-05, "H": 8.444e-05, "L": 8.444e-05, "C": 8.444e-05, "V": 200.0}, {"T": "2018-01-31T05:15:00.000000", "O": 8.304e-05, "H": 8.304e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 1044.84194267}, {"T": "2018-01-31T05:16:00.000000", "O": 8.273e-05, "H": 8.273e-05, "L": 8.269e-05, "C": 8.269e-05, "V": 920.77008105}, {"T": "2018-01-31T05:17:00.000000", "O": 8.326e-05, "H": 8.326e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 1774.0}, {"T": "2018-01-31T05:18:00.000000", "O": 8.326e-05, "H": 8.326e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 200.0}, {"T": "2018-01-31T05:19:00.000000", "O": 8.385e-05, "H": 8.386e-05, "L": 8.385e-05, "C": 8.386e-05, "V": 288.078454}, {"T": "2018-01-31T05:21:00.000000", "O": 8.326e-05, "H": 8.383e-05, "L": 8.273e-05, "C": 8.273e-05, "V": 539.17643536}, {"T": "2018-01-31T05:22:00.000000", "O": 8.379e-05, "H": 8.38e-05, "L": 8.376e-05, "C": 8.376e-05, "V": 609.23088746}, {"T": "2018-01-31T05:23:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.375e-05, "C": 8.375e-05, "V": 20.061003}, {"T": "2018-01-31T05:24:00.000000", "O": 8.288e-05, "H": 8.375e-05, "L": 8.28e-05, "C": 8.375e-05, "V": 2051.26867409}, {"T": "2018-01-31T05:26:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.292e-05, "C": 8.33e-05, "V": 538.01957949}, {"T": "2018-01-31T05:27:00.000000", "O": 8.28e-05, "H": 8.33e-05, "L": 8.28e-05, "C": 8.33e-05, "V": 3324.55619373}, {"T": "2018-01-31T05:28:00.000000", "O": 8.28e-05, "H": 8.29e-05, "L": 8.28e-05, "C": 8.29e-05, "V": 542.88728779}, {"T": "2018-01-31T05:29:00.000000", "O": 8.29e-05, "H": 8.37e-05, "L": 8.268e-05, "C": 8.37e-05, "V": 1626.16174799}, {"T": "2018-01-31T05:30:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 6490.56772916}, {"T": "2018-01-31T05:32:00.000000", "O": 8.324e-05, "H": 8.324e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 1282.52209444}, {"T": "2018-01-31T05:33:00.000000", "O": 8.319e-05, "H": 8.319e-05, "L": 8.319e-05, "C": 8.319e-05, "V": 9.66331855}, {"T": "2018-01-31T05:34:00.000000", "O": 8.255e-05, "H": 8.297e-05, "L": 8.201e-05, "C": 8.297e-05, "V": 6612.02699048}, {"T": "2018-01-31T05:35:00.000000", "O": 8.297e-05, "H": 8.297e-05, "L": 8.296e-05, "C": 8.296e-05, "V": 126.55153306}, {"T": "2018-01-31T05:36:00.000000", "O": 8.296e-05, "H": 8.296e-05, "L": 8.213e-05, "C": 8.288e-05, "V": 2013.5783509}, {"T": "2018-01-31T05:37:00.000000", "O": 8.213e-05, "H": 8.288e-05, "L": 8.197e-05, "C": 8.287e-05, "V": 3512.70376533}, {"T": "2018-01-31T05:38:00.000000", "O": 8.197e-05, "H": 8.298e-05, "L": 8.151e-05, "C": 8.197e-05, "V": 7859.50064464}, {"T": "2018-01-31T05:39:00.000000", "O": 8.197e-05, "H": 8.212e-05, "L": 8.084e-05, "C": 8.206e-05, "V": 12894.19935682}, {"T": "2018-01-31T05:40:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.085e-05, "C": 8.092e-05, "V": 18094.18637}, {"T": "2018-01-31T05:41:00.000000", "O": 8.182e-05, "H": 8.189e-05, "L": 8.081e-05, "C": 8.081e-05, "V": 11186.54717628}, {"T": "2018-01-31T05:42:00.000000", "O": 8.107e-05, "H": 8.182e-05, "L": 8.081e-05, "C": 8.175e-05, "V": 16091.44317613}, {"T": "2018-01-31T05:43:00.000000", "O": 8.172e-05, "H": 8.172e-05, "L": 8.081e-05, "C": 8.158e-05, "V": 9536.49748947}, {"T": "2018-01-31T05:44:00.000000", "O": 8.104e-05, "H": 8.152e-05, "L": 8.052e-05, "C": 8.052e-05, "V": 10361.61234806}, {"T": "2018-01-31T05:45:00.000000", "O": 8.13e-05, "H": 8.16e-05, "L": 8.127e-05, "C": 8.16e-05, "V": 7043.58627919}, {"T": "2018-01-31T05:46:00.000000", "O": 8.13e-05, "H": 8.191e-05, "L": 8.13e-05, "C": 8.191e-05, "V": 2625.6418517}, {"T": "2018-01-31T05:47:00.000000", "O": 8.191e-05, "H": 8.191e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 1073.4550927}, {"T": "2018-01-31T05:48:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.127e-05, "C": 8.127e-05, "V": 719.80725237}, {"T": "2018-01-31T05:49:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.073e-05, "C": 8.184e-05, "V": 535.68886717}, {"T": "2018-01-31T05:50:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.073e-05, "C": 8.073e-05, "V": 130.52479811}, {"T": "2018-01-31T05:51:00.000000", "O": 8.171e-05, "H": 8.171e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 296.05174088}, {"T": "2018-01-31T05:52:00.000000", "O": 8.148e-05, "H": 8.199e-05, "L": 8.076e-05, "C": 8.076e-05, "V": 2558.83505687}, {"T": "2018-01-31T05:53:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.187e-05, "C": 8.187e-05, "V": 50.151003}, {"T": "2018-01-31T05:54:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.088e-05, "C": 8.168e-05, "V": 2315.29692006}, {"T": "2018-01-31T05:55:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.16e-05, "C": 8.165e-05, "V": 1153.00100299}, {"T": "2018-01-31T05:56:00.000000", "O": 8.101e-05, "H": 8.164e-05, "L": 8.101e-05, "C": 8.164e-05, "V": 586.20449197}, {"T": "2018-01-31T05:57:00.000000", "O": 8.102e-05, "H": 8.163e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 7753.0600668}, {"T": "2018-01-31T05:59:00.000000", "O": 8.16e-05, "H": 8.184e-05, "L": 8.16e-05, "C": 8.184e-05, "V": 270.81100299}, {"T": "2018-01-31T06:00:00.000000", "O": 8.182e-05, "H": 8.182e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 155.65248673}, {"T": "2018-01-31T06:01:00.000000", "O": 8.177e-05, "H": 8.177e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 2074.711003}, {"T": "2018-01-31T06:02:00.000000", "O": 8.17e-05, "H": 8.213e-05, "L": 8.17e-05, "C": 8.213e-05, "V": 1363.7745291}, {"T": "2018-01-31T06:03:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 570.75671285}, {"T": "2018-01-31T06:04:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.185e-05, "C": 8.198e-05, "V": 273.37716777}, {"T": "2018-01-31T06:06:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.101e-05, "C": 8.198e-05, "V": 759.8655434}, {"T": "2018-01-31T06:07:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.101e-05, "C": 8.198e-05, "V": 178.59288337}, {"T": "2018-01-31T06:08:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 892.65608316}, {"T": "2018-01-31T06:09:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 657.57906169}, {"T": "2018-01-31T06:10:00.000000", "O": 8.198e-05, "H": 8.215e-05, "L": 8.121e-05, "C": 8.121e-05, "V": 577.0005638}, {"T": "2018-01-31T06:11:00.000000", "O": 8.215e-05, "H": 8.215e-05, "L": 8.105e-05, "C": 8.105e-05, "V": 864.40502433}, {"T": "2018-01-31T06:12:00.000000", "O": 8.117e-05, "H": 8.117e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 2263.08777035}, {"T": "2018-01-31T06:13:00.000000", "O": 8.117e-05, "H": 8.215e-05, "L": 8.104e-05, "C": 8.212e-05, "V": 1830.48775796}, {"T": "2018-01-31T06:14:00.000000", "O": 8.106e-05, "H": 8.203e-05, "L": 8.106e-05, "C": 8.203e-05, "V": 33.60885166}, {"T": "2018-01-31T06:15:00.000000", "O": 8.203e-05, "H": 8.215e-05, "L": 8.203e-05, "C": 8.215e-05, "V": 1060.54902876}, {"T": "2018-01-31T06:16:00.000000", "O": 8.107e-05, "H": 8.107e-05, "L": 8.105e-05, "C": 8.105e-05, "V": 1085.59964224}, {"T": "2018-01-31T06:17:00.000000", "O": 8.105e-05, "H": 8.105e-05, "L": 8.105e-05, "C": 8.105e-05, "V": 276.0}, {"T": "2018-01-31T06:18:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 108.0}, {"T": "2018-01-31T06:19:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 6828.49991249}, {"T": "2018-01-31T06:20:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 182.22582144}, {"T": "2018-01-31T06:21:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.105e-05, "C": 8.105e-05, "V": 659.84571142}, {"T": "2018-01-31T06:22:00.000000", "O": 8.191e-05, "H": 8.195e-05, "L": 8.191e-05, "C": 8.192e-05, "V": 539.11900599}, {"T": "2018-01-31T06:23:00.000000", "O": 8.189e-05, "H": 8.196e-05, "L": 8.189e-05, "C": 8.196e-05, "V": 1138.40600299}, {"T": "2018-01-31T06:24:00.000000", "O": 8.112e-05, "H": 8.134e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 1564.79881848}, {"T": "2018-01-31T06:25:00.000000", "O": 8.104e-05, "H": 8.104e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 1988.56881501}, {"T": "2018-01-31T06:26:00.000000", "O": 8.192e-05, "H": 8.192e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 357.90406563}, {"T": "2018-01-31T06:27:00.000000", "O": 8.103e-05, "H": 8.103e-05, "L": 8.036e-05, "C": 8.037e-05, "V": 3281.97964616}, {"T": "2018-01-31T06:28:00.000000", "O": 8.178e-05, "H": 8.178e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 85.90877799}, {"T": "2018-01-31T06:29:00.000000", "O": 8.158e-05, "H": 8.158e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 327.47283948}, {"T": "2018-01-31T06:30:00.000000", "O": 8.141e-05, "H": 8.141e-05, "L": 8.087e-05, "C": 8.097e-05, "V": 158.32723971}, {"T": "2018-01-31T06:31:00.000000", "O": 8.077e-05, "H": 8.077e-05, "L": 8.053e-05, "C": 8.053e-05, "V": 101.70531761}, {"T": "2018-01-31T06:32:00.000000", "O": 8.137e-05, "H": 8.137e-05, "L": 8.137e-05, "C": 8.137e-05, "V": 344.06823569}, {"T": "2018-01-31T06:33:00.000000", "O": 8.137e-05, "H": 8.143e-05, "L": 8.053e-05, "C": 8.053e-05, "V": 2798.37678857}, {"T": "2018-01-31T06:34:00.000000", "O": 8.143e-05, "H": 8.143e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 359.00128869}, {"T": "2018-01-31T06:35:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.076e-05, "C": 8.076e-05, "V": 1444.70418619}, {"T": "2018-01-31T06:36:00.000000", "O": 8.121e-05, "H": 8.121e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 940.41290276}, {"T": "2018-01-31T06:37:00.000000", "O": 8.1e-05, "H": 8.108e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 338.99232016}, {"T": "2018-01-31T06:38:00.000000", "O": 8.1e-05, "H": 8.124e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 1761.99128924}, {"T": "2018-01-31T06:39:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 47.14026544}, {"T": "2018-01-31T06:40:00.000000", "O": 8.126e-05, "H": 8.143e-05, "L": 8.126e-05, "C": 8.143e-05, "V": 878.32299563}, {"T": "2018-01-31T06:41:00.000000", "O": 8.06e-05, "H": 8.142e-05, "L": 8.06e-05, "C": 8.141e-05, "V": 192.89208477}, {"T": "2018-01-31T06:43:00.000000", "O": 8.062e-05, "H": 8.143e-05, "L": 8.027e-05, "C": 8.143e-05, "V": 7856.10211306}, {"T": "2018-01-31T06:44:00.000000", "O": 8.143e-05, "H": 8.143e-05, "L": 8.041e-05, "C": 8.041e-05, "V": 3933.27991976}, {"T": "2018-01-31T06:45:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.052e-05, "C": 8.053e-05, "V": 1610.97580613}, {"T": "2018-01-31T06:47:00.000000", "O": 8.053e-05, "H": 8.168e-05, "L": 8.032e-05, "C": 8.166e-05, "V": 1533.04232562}, {"T": "2018-01-31T06:48:00.000000", "O": 8.163e-05, "H": 8.164e-05, "L": 8.163e-05, "C": 8.164e-05, "V": 390.65117702}, {"T": "2018-01-31T06:49:00.000000", "O": 8.157e-05, "H": 8.159e-05, "L": 8.047e-05, "C": 8.047e-05, "V": 709.00213562}, {"T": "2018-01-31T06:50:00.000000", "O": 8.148e-05, "H": 8.152e-05, "L": 8.148e-05, "C": 8.151e-05, "V": 1579.35192808}, {"T": "2018-01-31T06:51:00.000000", "O": 8.144e-05, "H": 8.144e-05, "L": 8.054e-05, "C": 8.143e-05, "V": 840.48352868}, {"T": "2018-01-31T06:52:00.000000", "O": 8.142e-05, "H": 8.142e-05, "L": 8.05e-05, "C": 8.14e-05, "V": 2391.86727062}, {"T": "2018-01-31T06:53:00.000000", "O": 8.137e-05, "H": 8.138e-05, "L": 8.057e-05, "C": 8.136e-05, "V": 974.75737352}, {"T": "2018-01-31T06:54:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 72.218006}, {"T": "2018-01-31T06:55:00.000000", "O": 8.058e-05, "H": 8.058e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 411.13241241}, {"T": "2018-01-31T06:56:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.054e-05, "C": 8.11e-05, "V": 2312.79196758}, {"T": "2018-01-31T06:57:00.000000", "O": 8.053e-05, "H": 8.057e-05, "L": 8.053e-05, "C": 8.057e-05, "V": 8201.27344839}, {"T": "2018-01-31T06:58:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 570.53960149}, {"T": "2018-01-31T06:59:00.000000", "O": 8.107e-05, "H": 8.107e-05, "L": 8.055e-05, "C": 8.058e-05, "V": 626.49451145}, {"T": "2018-01-31T07:00:00.000000", "O": 8.058e-05, "H": 8.058e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 2951.32688383}, {"T": "2018-01-31T07:01:00.000000", "O": 8.05e-05, "H": 8.103e-05, "L": 8.044e-05, "C": 8.103e-05, "V": 2469.43155551}, {"T": "2018-01-31T07:02:00.000000", "O": 8.094e-05, "H": 8.094e-05, "L": 8.094e-05, "C": 8.094e-05, "V": 1374.12771788}, {"T": "2018-01-31T07:03:00.000000", "O": 8.062e-05, "H": 8.094e-05, "L": 7.95e-05, "C": 8.094e-05, "V": 85135.22203946}, {"T": "2018-01-31T07:04:00.000000", "O": 7.955e-05, "H": 8.093e-05, "L": 7.955e-05, "C": 8.05e-05, "V": 5581.79614047}, {"T": "2018-01-31T07:05:00.000000", "O": 8.05e-05, "H": 8.08e-05, "L": 8.05e-05, "C": 8.07e-05, "V": 1117.01080758}, {"T": "2018-01-31T07:06:00.000000", "O": 8.064e-05, "H": 8.064e-05, "L": 8.024e-05, "C": 8.056e-05, "V": 14166.72285381}, {"T": "2018-01-31T07:07:00.000000", "O": 8.056e-05, "H": 8.06e-05, "L": 8.054e-05, "C": 8.054e-05, "V": 2419.35309232}, {"T": "2018-01-31T07:08:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8e-05, "C": 8e-05, "V": 2514.51994299}, {"T": "2018-01-31T07:09:00.000000", "O": 8.122e-05, "H": 8.139e-05, "L": 7.997e-05, "C": 8.137e-05, "V": 3753.37179467}, {"T": "2018-01-31T07:10:00.000000", "O": 8.013e-05, "H": 8.013e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 500.0}, {"T": "2018-01-31T07:11:00.000000", "O": 8.03e-05, "H": 8.11e-05, "L": 8.029e-05, "C": 8.11e-05, "V": 2188.41399329}, {"T": "2018-01-31T07:12:00.000000", "O": 8.105e-05, "H": 8.105e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 922.03944449}, {"T": "2018-01-31T07:14:00.000000", "O": 8.029e-05, "H": 8.063e-05, "L": 7.951e-05, "C": 8.049e-05, "V": 14825.12282219}, {"T": "2018-01-31T07:15:00.000000", "O": 8.02e-05, "H": 8.051e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 5042.41593256}, {"T": "2018-01-31T07:16:00.000000", "O": 7.955e-05, "H": 8.079e-05, "L": 7.955e-05, "C": 7.976e-05, "V": 864.00113526}, {"T": "2018-01-31T07:17:00.000000", "O": 8.075e-05, "H": 8.075e-05, "L": 7.971e-05, "C": 7.971e-05, "V": 74.42980951}, {"T": "2018-01-31T07:18:00.000000", "O": 8.058e-05, "H": 8.058e-05, "L": 7.975e-05, "C": 7.984e-05, "V": 4329.90993661}, {"T": "2018-01-31T07:19:00.000000", "O": 7.986e-05, "H": 8.089e-05, "L": 7.986e-05, "C": 7.998e-05, "V": 1446.90164597}, {"T": "2018-01-31T07:20:00.000000", "O": 8.008e-05, "H": 8.008e-05, "L": 8.008e-05, "C": 8.008e-05, "V": 400.0}, {"T": "2018-01-31T07:21:00.000000", "O": 8.105e-05, "H": 8.111e-05, "L": 8.105e-05, "C": 8.111e-05, "V": 724.92987937}, {"T": "2018-01-31T07:22:00.000000", "O": 8.041e-05, "H": 8.101e-05, "L": 8.041e-05, "C": 8.101e-05, "V": 613.37479646}, {"T": "2018-01-31T07:23:00.000000", "O": 8.099e-05, "H": 8.104e-05, "L": 8.099e-05, "C": 8.104e-05, "V": 601.80100299}, {"T": "2018-01-31T07:24:00.000000", "O": 8.099e-05, "H": 8.1e-05, "L": 8.099e-05, "C": 8.099e-05, "V": 259.10528329}, {"T": "2018-01-31T07:25:00.000000", "O": 8.099e-05, "H": 8.099e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 671.85914669}, {"T": "2018-01-31T07:26:00.000000", "O": 8.097e-05, "H": 8.097e-05, "L": 8.096e-05, "C": 8.096e-05, "V": 372.26321438}, {"T": "2018-01-31T07:27:00.000000", "O": 8.096e-05, "H": 8.096e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 2055.00951834}, {"T": "2018-01-31T07:28:00.000000", "O": 8.044e-05, "H": 8.095e-05, "L": 8.044e-05, "C": 8.095e-05, "V": 2374.52338036}, {"T": "2018-01-31T07:29:00.000000", "O": 8.092e-05, "H": 8.092e-05, "L": 8.092e-05, "C": 8.092e-05, "V": 1187.80802895}, {"T": "2018-01-31T07:30:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 9481.55054134}, {"T": "2018-01-31T07:31:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.047e-05, "C": 8.047e-05, "V": 4.55701224}, {"T": "2018-01-31T07:32:00.000000", "O": 8.089e-05, "H": 8.089e-05, "L": 8.088e-05, "C": 8.088e-05, "V": 104.97467595}, {"T": "2018-01-31T07:33:00.000000", "O": 8.087e-05, "H": 8.174e-05, "L": 8.048e-05, "C": 8.05e-05, "V": 43899.79430945}, {"T": "2018-01-31T07:34:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 2658.3602986}, {"T": "2018-01-31T07:35:00.000000", "O": 8.086e-05, "H": 8.087e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 4729.6397014}, {"T": "2018-01-31T07:36:00.000000", "O": 8.137e-05, "H": 8.174e-05, "L": 8.065e-05, "C": 8.138e-05, "V": 11780.72319135}, {"T": "2018-01-31T07:37:00.000000", "O": 8.138e-05, "H": 8.138e-05, "L": 8.07e-05, "C": 8.08e-05, "V": 2572.1659768}, {"T": "2018-01-31T07:38:00.000000", "O": 8.138e-05, "H": 8.174e-05, "L": 8.08e-05, "C": 8.084e-05, "V": 14328.2417138}, {"T": "2018-01-31T07:39:00.000000", "O": 8.174e-05, "H": 8.174e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 405.47695258}, {"T": "2018-01-31T07:40:00.000000", "O": 8.174e-05, "H": 8.263e-05, "L": 8.112e-05, "C": 8.15e-05, "V": 5901.9150243}, {"T": "2018-01-31T07:41:00.000000", "O": 8.196e-05, "H": 8.284e-05, "L": 8.196e-05, "C": 8.199e-05, "V": 5812.51378544}, {"T": "2018-01-31T07:42:00.000000", "O": 8.279e-05, "H": 8.279e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 10447.5172815}, {"T": "2018-01-31T07:43:00.000000", "O": 8.271e-05, "H": 8.271e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 238.1004897}, {"T": "2018-01-31T07:44:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 289.55007257}, {"T": "2018-01-31T07:45:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 1693.9293288}, {"T": "2018-01-31T07:46:00.000000", "O": 8.261e-05, "H": 8.261e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 9.19998533}, {"T": "2018-01-31T07:47:00.000000", "O": 8.257e-05, "H": 8.257e-05, "L": 8.257e-05, "C": 8.257e-05, "V": 199.23559941}, {"T": "2018-01-31T07:48:00.000000", "O": 8.253e-05, "H": 8.253e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 1174.58127205}, {"T": "2018-01-31T07:49:00.000000", "O": 8.245e-05, "H": 8.246e-05, "L": 8.244e-05, "C": 8.244e-05, "V": 312.98014158}, {"T": "2018-01-31T07:50:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 40.0}, {"T": "2018-01-31T07:51:00.000000", "O": 8.151e-05, "H": 8.168e-05, "L": 8.151e-05, "C": 8.168e-05, "V": 284.3574992}, {"T": "2018-01-31T07:52:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.168e-05, "C": 8.168e-05, "V": 1229.55037532}, {"T": "2018-01-31T07:53:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 140.36040418}, {"T": "2018-01-31T07:54:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 3092.23707953}, {"T": "2018-01-31T07:55:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 7076.14590419}, {"T": "2018-01-31T07:56:00.000000", "O": 8.19e-05, "H": 8.243e-05, "L": 8.126e-05, "C": 8.242e-05, "V": 9262.6975187}, {"T": "2018-01-31T07:57:00.000000", "O": 8.242e-05, "H": 8.243e-05, "L": 8.241e-05, "C": 8.243e-05, "V": 806.62514506}, {"T": "2018-01-31T07:58:00.000000", "O": 8.241e-05, "H": 8.243e-05, "L": 8.241e-05, "C": 8.243e-05, "V": 276.3680895}, {"T": "2018-01-31T07:59:00.000000", "O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 265.28122483}, {"T": "2018-01-31T08:00:00.000000", "O": 8.242e-05, "H": 8.243e-05, "L": 8.242e-05, "C": 8.243e-05, "V": 2705.89318846}, {"T": "2018-01-31T08:01:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 1561.37656827}, {"T": "2018-01-31T08:02:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 657.00705702}, {"T": "2018-01-31T08:03:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 33.42740734}, {"T": "2018-01-31T08:04:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 1986.6822338}, {"T": "2018-01-31T08:05:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 638.60660029}, {"T": "2018-01-31T08:07:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.172e-05, "C": 8.243e-05, "V": 4706.69263619}, {"T": "2018-01-31T08:08:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 462.27359086}, {"T": "2018-01-31T08:09:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.187e-05, "C": 8.187e-05, "V": 60.0}, {"T": "2018-01-31T08:10:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 25.076003}, {"T": "2018-01-31T08:11:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.187e-05, "C": 8.187e-05, "V": 341.18729538}, {"T": "2018-01-31T08:12:00.000000", "O": 8.2e-05, "H": 8.243e-05, "L": 8.2e-05, "C": 8.243e-05, "V": 1169.174125}, {"T": "2018-01-31T08:14:00.000000", "O": 8.243e-05, "H": 8.284e-05, "L": 8.188e-05, "C": 8.284e-05, "V": 1429.60189699}, {"T": "2018-01-31T08:15:00.000000", "O": 8.196e-05, "H": 8.284e-05, "L": 8.194e-05, "C": 8.284e-05, "V": 6946.84328349}, {"T": "2018-01-31T08:16:00.000000", "O": 8.284e-05, "H": 8.284e-05, "L": 8.212e-05, "C": 8.217e-05, "V": 2654.53282986}, {"T": "2018-01-31T08:17:00.000000", "O": 8.29e-05, "H": 8.29e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 532.64583747}, {"T": "2018-01-31T08:18:00.000000", "O": 8.29e-05, "H": 8.317e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 454.51743296}, {"T": "2018-01-31T08:19:00.000000", "O": 8.22e-05, "H": 8.319e-05, "L": 8.207e-05, "C": 8.319e-05, "V": 4619.27948921}, {"T": "2018-01-31T08:20:00.000000", "O": 8.344e-05, "H": 8.355e-05, "L": 8.315e-05, "C": 8.355e-05, "V": 9038.07223044}, {"T": "2018-01-31T08:21:00.000000", "O": 8.315e-05, "H": 8.353e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 3368.64969819}, {"T": "2018-01-31T08:22:00.000000", "O": 8.23e-05, "H": 8.355e-05, "L": 8.23e-05, "C": 8.241e-05, "V": 181.11869943}, {"T": "2018-01-31T08:23:00.000000", "O": 8.255e-05, "H": 8.355e-05, "L": 8.255e-05, "C": 8.269e-05, "V": 5274.32378874}, {"T": "2018-01-31T08:24:00.000000", "O": 8.272e-05, "H": 8.436e-05, "L": 8.266e-05, "C": 8.436e-05, "V": 1922.3780173}, {"T": "2018-01-31T08:25:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.308e-05, "C": 8.308e-05, "V": 3301.94393993}, {"T": "2018-01-31T08:26:00.000000", "O": 8.301e-05, "H": 8.31e-05, "L": 8.271e-05, "C": 8.31e-05, "V": 1964.82767976}, {"T": "2018-01-31T08:27:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.206e-05, "C": 8.298e-05, "V": 2236.7069896}, {"T": "2018-01-31T08:28:00.000000", "O": 8.294e-05, "H": 8.311e-05, "L": 8.294e-05, "C": 8.311e-05, "V": 747.56182225}, {"T": "2018-01-31T08:29:00.000000", "O": 8.294e-05, "H": 8.366e-05, "L": 8.226e-05, "C": 8.366e-05, "V": 579.96716193}, {"T": "2018-01-31T08:30:00.000000", "O": 8.355e-05, "H": 8.355e-05, "L": 8.322e-05, "C": 8.346e-05, "V": 730.61572937}, {"T": "2018-01-31T08:31:00.000000", "O": 8.365e-05, "H": 8.442e-05, "L": 8.365e-05, "C": 8.441e-05, "V": 1846.65110256}, {"T": "2018-01-31T08:32:00.000000", "O": 8.441e-05, "H": 8.445e-05, "L": 8.302e-05, "C": 8.431e-05, "V": 2812.42362933}, {"T": "2018-01-31T08:33:00.000000", "O": 8.304e-05, "H": 8.306e-05, "L": 8.304e-05, "C": 8.306e-05, "V": 559.67831145}, {"T": "2018-01-31T08:34:00.000000", "O": 8.373e-05, "H": 8.415e-05, "L": 8.311e-05, "C": 8.403e-05, "V": 623.9584929}, {"T": "2018-01-31T08:35:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.396e-05, "C": 8.396e-05, "V": 279.71006751}, {"T": "2018-01-31T08:36:00.000000", "O": 8.38e-05, "H": 8.38e-05, "L": 8.378e-05, "C": 8.378e-05, "V": 110.13918491}, {"T": "2018-01-31T08:37:00.000000", "O": 8.37e-05, "H": 8.373e-05, "L": 8.32e-05, "C": 8.368e-05, "V": 6208.8101405}, {"T": "2018-01-31T08:38:00.000000", "O": 8.397e-05, "H": 8.397e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 129.86827528}, {"T": "2018-01-31T08:39:00.000000", "O": 8.395e-05, "H": 8.397e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 2554.99803577}, {"T": "2018-01-31T08:40:00.000000", "O": 8.306e-05, "H": 8.401e-05, "L": 8.214e-05, "C": 8.401e-05, "V": 5342.16245546}, {"T": "2018-01-31T08:41:00.000000", "O": 8.253e-05, "H": 8.253e-05, "L": 8.253e-05, "C": 8.253e-05, "V": 320.0}, {"T": "2018-01-31T08:42:00.000000", "O": 8.3e-05, "H": 8.393e-05, "L": 8.299e-05, "C": 8.393e-05, "V": 374.46848832}, {"T": "2018-01-31T08:43:00.000000", "O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 406.21969958}, {"T": "2018-01-31T08:45:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.375e-05, "C": 8.375e-05, "V": 100.301003}, {"T": "2018-01-31T08:46:00.000000", "O": 8.298e-05, "H": 8.298e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 1000.0}, {"T": "2018-01-31T08:47:00.000000", "O": 8.375e-05, "H": 8.377e-05, "L": 8.375e-05, "C": 8.377e-05, "V": 602.15845584}, {"T": "2018-01-31T08:48:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 8104.77334108}, {"T": "2018-01-31T08:49:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 516.46299758}, {"T": "2018-01-31T08:50:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.297e-05, "C": 8.35e-05, "V": 769.43075569}, {"T": "2018-01-31T08:51:00.000000", "O": 8.35e-05, "H": 8.385e-05, "L": 8.35e-05, "C": 8.385e-05, "V": 282.52798}, {"T": "2018-01-31T08:52:00.000000", "O": 8.385e-05, "H": 8.412e-05, "L": 8.385e-05, "C": 8.41e-05, "V": 326.18838111}, {"T": "2018-01-31T08:53:00.000000", "O": 8.41e-05, "H": 8.41e-05, "L": 8.309e-05, "C": 8.41e-05, "V": 244.54892801}, {"T": "2018-01-31T08:54:00.000000", "O": 8.41e-05, "H": 8.411e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 13688.44619275}, {"T": "2018-01-31T08:55:00.000000", "O": 8.301e-05, "H": 8.4e-05, "L": 8.301e-05, "C": 8.4e-05, "V": 1503.11725192}, {"T": "2018-01-31T08:56:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 4605.06182922}, {"T": "2018-01-31T08:58:00.000000", "O": 8.374e-05, "H": 8.382e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 1033.53046651}, {"T": "2018-01-31T09:00:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 196.20854723}, {"T": "2018-01-31T09:01:00.000000", "O": 8.33e-05, "H": 8.366e-05, "L": 8.33e-05, "C": 8.366e-05, "V": 291.19170476}, {"T": "2018-01-31T09:02:00.000000", "O": 8.366e-05, "H": 8.395e-05, "L": 8.366e-05, "C": 8.395e-05, "V": 131.29751778}, {"T": "2018-01-31T09:03:00.000000", "O": 8.388e-05, "H": 8.388e-05, "L": 8.388e-05, "C": 8.388e-05, "V": 8.97781633}, {"T": "2018-01-31T09:04:00.000000", "O": 8.387e-05, "H": 8.388e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 1201.31441686}, {"T": "2018-01-31T09:05:00.000000", "O": 8.384e-05, "H": 8.399e-05, "L": 8.302e-05, "C": 8.399e-05, "V": 167.4400103}, {"T": "2018-01-31T09:06:00.000000", "O": 8.384e-05, "H": 8.384e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1659.24414498}, {"T": "2018-01-31T09:07:00.000000", "O": 8.326e-05, "H": 8.349e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 2628.43273973}, {"T": "2018-01-31T09:08:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 37.0}, {"T": "2018-01-31T09:09:00.000000", "O": 8.326e-05, "H": 8.35e-05, "L": 8.326e-05, "C": 8.35e-05, "V": 582.70912987}, {"T": "2018-01-31T09:10:00.000000", "O": 8.326e-05, "H": 8.35e-05, "L": 8.326e-05, "C": 8.35e-05, "V": 76.17785926}, {"T": "2018-01-31T09:11:00.000000", "O": 8.326e-05, "H": 8.326e-05, "L": 8.324e-05, "C": 8.324e-05, "V": 6098.2387586}, {"T": "2018-01-31T09:12:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.297e-05, "C": 8.297e-05, "V": 1356.35428944}, {"T": "2018-01-31T09:13:00.000000", "O": 8.295e-05, "H": 8.297e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 4453.03168264}, {"T": "2018-01-31T09:14:00.000000", "O": 8.294e-05, "H": 8.294e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 45.27503502}, {"T": "2018-01-31T09:15:00.000000", "O": 8.294e-05, "H": 8.294e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 916.13484914}, {"T": "2018-01-31T09:16:00.000000", "O": 8.294e-05, "H": 8.294e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 10.12348029}, {"T": "2018-01-31T09:17:00.000000", "O": 8.293e-05, "H": 8.293e-05, "L": 8.293e-05, "C": 8.293e-05, "V": 195.88630874}, {"T": "2018-01-31T09:18:00.000000", "O": 8.293e-05, "H": 8.295e-05, "L": 8.293e-05, "C": 8.295e-05, "V": 4849.28166301}, {"T": "2018-01-31T09:19:00.000000", "O": 8.295e-05, "H": 8.298e-05, "L": 8.295e-05, "C": 8.295e-05, "V": 5914.87858741}, {"T": "2018-01-31T09:20:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 171.51400299}, {"T": "2018-01-31T09:21:00.000000", "O": 8.35e-05, "H": 8.398e-05, "L": 8.35e-05, "C": 8.398e-05, "V": 322.75106074}, {"T": "2018-01-31T09:23:00.000000", "O": 8.384e-05, "H": 8.384e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 15.6}, {"T": "2018-01-31T09:24:00.000000", "O": 8.388e-05, "H": 8.4e-05, "L": 8.388e-05, "C": 8.4e-05, "V": 404.05914971}, {"T": "2018-01-31T09:25:00.000000", "O": 8.388e-05, "H": 8.414e-05, "L": 8.388e-05, "C": 8.414e-05, "V": 6267.47667719}, {"T": "2018-01-31T09:26:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 9174.12360325}, {"T": "2018-01-31T09:27:00.000000", "O": 8.301e-05, "H": 8.36e-05, "L": 8.26e-05, "C": 8.36e-05, "V": 1037.39012675}, {"T": "2018-01-31T09:30:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 89.73018726}, {"T": "2018-01-31T09:31:00.000000", "O": 8.33e-05, "H": 8.396e-05, "L": 8.33e-05, "C": 8.396e-05, "V": 1465.82142047}, {"T": "2018-01-31T09:33:00.000000", "O": 8.33e-05, "H": 8.401e-05, "L": 8.33e-05, "C": 8.4e-05, "V": 2613.11572509}, {"T": "2018-01-31T09:34:00.000000", "O": 8.4e-05, "H": 8.438e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 1414.97191054}, {"T": "2018-01-31T09:35:00.000000", "O": 8.4e-05, "H": 8.439e-05, "L": 8.4e-05, "C": 8.439e-05, "V": 919.21629284}, {"T": "2018-01-31T09:36:00.000000", "O": 8.435e-05, "H": 8.439e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 3181.45578137}, {"T": "2018-01-31T09:37:00.000000", "O": 8.401e-05, "H": 8.42e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 2254.2090042}, {"T": "2018-01-31T09:38:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.407e-05, "C": 8.407e-05, "V": 350.301003}, {"T": "2018-01-31T09:39:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 185.96258038}, {"T": "2018-01-31T09:40:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 177.958256}, {"T": "2018-01-31T09:41:00.000000", "O": 8.407e-05, "H": 8.407e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 1316.97404935}, {"T": "2018-01-31T09:43:00.000000", "O": 8.401e-05, "H": 8.406e-05, "L": 8.401e-05, "C": 8.406e-05, "V": 106.9125135}, {"T": "2018-01-31T09:44:00.000000", "O": 8.406e-05, "H": 8.439e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 3594.91670673}, {"T": "2018-01-31T09:45:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 330.29862531}, {"T": "2018-01-31T09:46:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 1277.19890298}, {"T": "2018-01-31T09:47:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.312e-05, "C": 8.313e-05, "V": 1368.23248981}, {"T": "2018-01-31T09:48:00.000000", "O": 8.329e-05, "H": 8.329e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 350.99503848}, {"T": "2018-01-31T09:49:00.000000", "O": 8.331e-05, "H": 8.432e-05, "L": 8.313e-05, "C": 8.432e-05, "V": 1609.52883789}, {"T": "2018-01-31T09:51:00.000000", "O": 8.405e-05, "H": 8.405e-05, "L": 8.31e-05, "C": 8.321e-05, "V": 10634.31385121}, {"T": "2018-01-31T09:52:00.000000", "O": 8.368e-05, "H": 8.368e-05, "L": 8.321e-05, "C": 8.321e-05, "V": 1101.21442094}, {"T": "2018-01-31T09:53:00.000000", "O": 8.368e-05, "H": 8.368e-05, "L": 8.313e-05, "C": 8.367e-05, "V": 1448.54548699}, {"T": "2018-01-31T09:54:00.000000", "O": 8.367e-05, "H": 8.367e-05, "L": 8.367e-05, "C": 8.367e-05, "V": 9.91656836}, {"T": "2018-01-31T09:55:00.000000", "O": 8.31e-05, "H": 8.31e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 7797.34882425}, {"T": "2018-01-31T09:56:00.000000", "O": 8.31e-05, "H": 8.31e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 17224.31151959}, {"T": "2018-01-31T09:57:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 181.797764}, {"T": "2018-01-31T09:58:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 400.0}, {"T": "2018-01-31T10:00:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.202e-05, "C": 8.288e-05, "V": 1873.82770309}, {"T": "2018-01-31T10:01:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 589.2740001}, {"T": "2018-01-31T10:02:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 90.24250473}, {"T": "2018-01-31T10:03:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 17.3750334}, {"T": "2018-01-31T10:05:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 45.07394207}, {"T": "2018-01-31T10:06:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 9.01559081}, {"T": "2018-01-31T10:08:00.000000", "O": 8.339e-05, "H": 8.367e-05, "L": 8.339e-05, "C": 8.367e-05, "V": 82.43039396}, {"T": "2018-01-31T10:09:00.000000", "O": 8.367e-05, "H": 8.367e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 746.079003}, {"T": "2018-01-31T10:10:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 226.60662698}, {"T": "2018-01-31T10:11:00.000000", "O": 8.339e-05, "H": 8.339e-05, "L": 8.339e-05, "C": 8.339e-05, "V": 82.01283692}, {"T": "2018-01-31T10:12:00.000000", "O": 8.339e-05, "H": 8.384e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 33.76577765}, {"T": "2018-01-31T10:13:00.000000", "O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 23.79568136}, {"T": "2018-01-31T10:14:00.000000", "O": 8.337e-05, "H": 8.381e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 1532.44534422}, {"T": "2018-01-31T10:15:00.000000", "O": 8.381e-05, "H": 8.381e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 3212.8820609}, {"T": "2018-01-31T10:16:00.000000", "O": 8.377e-05, "H": 8.377e-05, "L": 8.377e-05, "C": 8.377e-05, "V": 19.6063163}, {"T": "2018-01-31T10:17:00.000000", "O": 8.377e-05, "H": 8.377e-05, "L": 8.377e-05, "C": 8.377e-05, "V": 53.89058713}, {"T": "2018-01-31T10:18:00.000000", "O": 8.38e-05, "H": 8.421e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 1111.18413684}, {"T": "2018-01-31T10:19:00.000000", "O": 8.414e-05, "H": 8.415e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 605.90761023}, {"T": "2018-01-31T10:20:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.269e-05, "C": 8.269e-05, "V": 1018.05892157}, {"T": "2018-01-31T10:21:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.276e-05, "C": 8.284e-05, "V": 1238.90855001}, {"T": "2018-01-31T10:25:00.000000", "O": 8.285e-05, "H": 8.288e-05, "L": 8.285e-05, "C": 8.288e-05, "V": 2043.85860958}, {"T": "2018-01-31T10:26:00.000000", "O": 8.375e-05, "H": 8.377e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 617.86590724}, {"T": "2018-01-31T10:28:00.000000", "O": 8.288e-05, "H": 8.394e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 453.24386621}, {"T": "2018-01-31T10:29:00.000000", "O": 8.288e-05, "H": 8.394e-05, "L": 8.28e-05, "C": 8.394e-05, "V": 661.99293338}, {"T": "2018-01-31T10:30:00.000000", "O": 8.393e-05, "H": 8.393e-05, "L": 8.285e-05, "C": 8.288e-05, "V": 1111.97452041}, {"T": "2018-01-31T10:31:00.000000", "O": 8.378e-05, "H": 8.378e-05, "L": 8.368e-05, "C": 8.369e-05, "V": 110.71087134}, {"T": "2018-01-31T10:32:00.000000", "O": 8.28e-05, "H": 8.28e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 1586.53658896}, {"T": "2018-01-31T10:33:00.000000", "O": 8.28e-05, "H": 8.28e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 72.8077937}, {"T": "2018-01-31T10:34:00.000000", "O": 8.258e-05, "H": 8.258e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 1081.25330231}, {"T": "2018-01-31T10:35:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 32.33465358}, {"T": "2018-01-31T10:36:00.000000", "O": 8.28e-05, "H": 8.382e-05, "L": 8.21e-05, "C": 8.378e-05, "V": 2598.06146262}, {"T": "2018-01-31T10:37:00.000000", "O": 8.257e-05, "H": 8.257e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 314.30999051}, {"T": "2018-01-31T10:38:00.000000", "O": 8.362e-05, "H": 8.363e-05, "L": 8.236e-05, "C": 8.236e-05, "V": 1156.69277129}, {"T": "2018-01-31T10:39:00.000000", "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 91.25740254}, {"T": "2018-01-31T10:40:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 712.97737464}, {"T": "2018-01-31T10:41:00.000000", "O": 8.319e-05, "H": 8.319e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 106.15934746}, {"T": "2018-01-31T10:42:00.000000", "O": 8.313e-05, "H": 8.314e-05, "L": 8.313e-05, "C": 8.314e-05, "V": 237.33585657}, {"T": "2018-01-31T10:44:00.000000", "O": 8.235e-05, "H": 8.235e-05, "L": 8.215e-05, "C": 8.215e-05, "V": 718.86792453}, {"T": "2018-01-31T10:45:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 83.79032898}, {"T": "2018-01-31T10:46:00.000000", "O": 8.205e-05, "H": 8.235e-05, "L": 8.197e-05, "C": 8.235e-05, "V": 2077.90311413}, {"T": "2018-01-31T10:48:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 318.55555077}, {"T": "2018-01-31T10:49:00.000000", "O": 8.234e-05, "H": 8.234e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 3246.95675642}, {"T": "2018-01-31T10:50:00.000000", "O": 8.178e-05, "H": 8.178e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 500.0}, {"T": "2018-01-31T10:51:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 2000.0}, {"T": "2018-01-31T10:52:00.000000", "O": 8.231e-05, "H": 8.235e-05, "L": 8.231e-05, "C": 8.235e-05, "V": 304.43927719}, {"T": "2018-01-31T10:53:00.000000", "O": 8.191e-05, "H": 8.284e-05, "L": 8.15e-05, "C": 8.284e-05, "V": 4195.64612834}, {"T": "2018-01-31T10:54:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 14.4910035}, {"T": "2018-01-31T10:55:00.000000", "O": 8.199e-05, "H": 8.265e-05, "L": 8.199e-05, "C": 8.236e-05, "V": 313.78290465}, {"T": "2018-01-31T10:56:00.000000", "O": 8.224e-05, "H": 8.277e-05, "L": 8.224e-05, "C": 8.271e-05, "V": 670.57874227}, {"T": "2018-01-31T10:57:00.000000", "O": 8.248e-05, "H": 8.249e-05, "L": 8.248e-05, "C": 8.249e-05, "V": 1000.7262315}, {"T": "2018-01-31T10:58:00.000000", "O": 8.249e-05, "H": 8.332e-05, "L": 8.249e-05, "C": 8.332e-05, "V": 460.03914534}, {"T": "2018-01-31T10:59:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 109.81321384}, {"T": "2018-01-31T11:00:00.000000", "O": 8.204e-05, "H": 8.204e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 12.33973719}, {"T": "2018-01-31T11:01:00.000000", "O": 8.208e-05, "H": 8.222e-05, "L": 8.208e-05, "C": 8.222e-05, "V": 42.50600733}, {"T": "2018-01-31T11:02:00.000000", "O": 8.222e-05, "H": 8.222e-05, "L": 8.208e-05, "C": 8.222e-05, "V": 191.16148053}, {"T": "2018-01-31T11:04:00.000000", "O": 8.208e-05, "H": 8.271e-05, "L": 8.208e-05, "C": 8.271e-05, "V": 240.29225625}, {"T": "2018-01-31T11:05:00.000000", "O": 8.208e-05, "H": 8.267e-05, "L": 8.208e-05, "C": 8.267e-05, "V": 72.88635109}, {"T": "2018-01-31T11:06:00.000000", "O": 8.267e-05, "H": 8.272e-05, "L": 8.267e-05, "C": 8.271e-05, "V": 328.18041902}, {"T": "2018-01-31T11:07:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 94.03188858}, {"T": "2018-01-31T11:09:00.000000", "O": 8.245e-05, "H": 8.245e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3074.25712553}, {"T": "2018-01-31T11:10:00.000000", "O": 8.209e-05, "H": 8.267e-05, "L": 8.2e-05, "C": 8.267e-05, "V": 493.73653786}, {"T": "2018-01-31T11:12:00.000000", "O": 8.2e-05, "H": 8.267e-05, "L": 8.2e-05, "C": 8.263e-05, "V": 924.61420644}, {"T": "2018-01-31T11:13:00.000000", "O": 8.263e-05, "H": 8.263e-05, "L": 8.263e-05, "C": 8.263e-05, "V": 569.6796568}, {"T": "2018-01-31T11:14:00.000000", "O": 8.267e-05, "H": 8.267e-05, "L": 8.267e-05, "C": 8.267e-05, "V": 447.7102584}, {"T": "2018-01-31T11:15:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 869.29775772}, {"T": "2018-01-31T11:16:00.000000", "O": 8.298e-05, "H": 8.299e-05, "L": 8.298e-05, "C": 8.299e-05, "V": 455.6462339}, {"T": "2018-01-31T11:17:00.000000", "O": 8.299e-05, "H": 8.299e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 50.151003}, {"T": "2018-01-31T11:18:00.000000", "O": 8.299e-05, "H": 8.299e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 654.96000299}, {"T": "2018-01-31T11:20:00.000000", "O": 8.297e-05, "H": 8.298e-05, "L": 8.297e-05, "C": 8.298e-05, "V": 91.37953423}, {"T": "2018-01-31T11:21:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 121.44848114}, {"T": "2018-01-31T11:22:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 91.3354327}, {"T": "2018-01-31T11:23:00.000000", "O": 8.301e-05, "H": 8.304e-05, "L": 8.301e-05, "C": 8.304e-05, "V": 42.92826314}, {"T": "2018-01-31T11:24:00.000000", "O": 8.304e-05, "H": 8.304e-05, "L": 8.304e-05, "C": 8.304e-05, "V": 158.98120855}, {"T": "2018-01-31T11:25:00.000000", "O": 8.304e-05, "H": 8.304e-05, "L": 8.304e-05, "C": 8.304e-05, "V": 20.8579552}, {"T": "2018-01-31T11:28:00.000000", "O": 8.219e-05, "H": 8.219e-05, "L": 8.219e-05, "C": 8.219e-05, "V": 50.0}, {"T": "2018-01-31T11:29:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 159.00925665}, {"T": "2018-01-31T11:30:00.000000", "O": 8.265e-05, "H": 8.326e-05, "L": 8.204e-05, "C": 8.319e-05, "V": 1151.72947101}, {"T": "2018-01-31T11:31:00.000000", "O": 8.319e-05, "H": 8.34e-05, "L": 8.319e-05, "C": 8.34e-05, "V": 9613.01661345}, {"T": "2018-01-31T11:32:00.000000", "O": 8.34e-05, "H": 8.34e-05, "L": 8.323e-05, "C": 8.338e-05, "V": 1095.95932383}, {"T": "2018-01-31T11:35:00.000000", "O": 8.338e-05, "H": 8.34e-05, "L": 8.248e-05, "C": 8.34e-05, "V": 1469.19189792}, {"T": "2018-01-31T11:38:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 136.89469098}, {"T": "2018-01-31T11:40:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 123.11481506}, {"T": "2018-01-31T11:46:00.000000", "O": 8.289e-05, "H": 8.3e-05, "L": 8.214e-05, "C": 8.214e-05, "V": 646.34510305}, {"T": "2018-01-31T11:47:00.000000", "O": 8.3e-05, "H": 8.31e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 501.50100299}, {"T": "2018-01-31T11:48:00.000000", "O": 8.21e-05, "H": 8.21e-05, "L": 8.202e-05, "C": 8.204e-05, "V": 1449.64350164}, {"T": "2018-01-31T11:49:00.000000", "O": 8.307e-05, "H": 8.341e-05, "L": 8.307e-05, "C": 8.341e-05, "V": 4773.32152789}, {"T": "2018-01-31T11:50:00.000000", "O": 8.341e-05, "H": 8.352e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 6719.8064143}, {"T": "2018-01-31T11:51:00.000000", "O": 8.322e-05, "H": 8.323e-05, "L": 8.322e-05, "C": 8.323e-05, "V": 181.41058985}, {"T": "2018-01-31T11:53:00.000000", "O": 8.317e-05, "H": 8.317e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 16.049003}, {"T": "2018-01-31T11:54:00.000000", "O": 8.317e-05, "H": 8.317e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 323.55539627}, {"T": "2018-01-31T11:55:00.000000", "O": 8.299e-05, "H": 8.332e-05, "L": 8.299e-05, "C": 8.3e-05, "V": 1477.28567233}, {"T": "2018-01-31T11:57:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 90.83213045}, {"T": "2018-01-31T11:58:00.000000", "O": 8.3e-05, "H": 8.338e-05, "L": 8.3e-05, "C": 8.338e-05, "V": 724.5090982}, {"T": "2018-01-31T11:59:00.000000", "O": 8.336e-05, "H": 8.336e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 2447.84479826}, {"T": "2018-01-31T12:00:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 301.85788523}, {"T": "2018-01-31T12:01:00.000000", "O": 8.334e-05, "H": 8.334e-05, "L": 8.334e-05, "C": 8.334e-05, "V": 157.472003}, {"T": "2018-01-31T12:02:00.000000", "O": 8.332e-05, "H": 8.332e-05, "L": 8.227e-05, "C": 8.232e-05, "V": 1438.98631119}, {"T": "2018-01-31T12:03:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 35.48739635}, {"T": "2018-01-31T12:04:00.000000", "O": 8.309e-05, "H": 8.328e-05, "L": 8.309e-05, "C": 8.328e-05, "V": 287.52813186}, {"T": "2018-01-31T12:05:00.000000", "O": 8.231e-05, "H": 8.231e-05, "L": 8.231e-05, "C": 8.231e-05, "V": 341.25827901}, {"T": "2018-01-31T12:06:00.000000", "O": 8.3e-05, "H": 8.332e-05, "L": 8.3e-05, "C": 8.332e-05, "V": 322.96874532}, {"T": "2018-01-31T12:07:00.000000", "O": 8.31e-05, "H": 8.31e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 119.01186778}, {"T": "2018-01-31T12:08:00.000000", "O": 8.309e-05, "H": 8.309e-05, "L": 8.309e-05, "C": 8.309e-05, "V": 11.0}, {"T": "2018-01-31T12:09:00.000000", "O": 8.307e-05, "H": 8.336e-05, "L": 8.246e-05, "C": 8.246e-05, "V": 1053.00100299}, {"T": "2018-01-31T12:10:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 54.85224758}, {"T": "2018-01-31T12:11:00.000000", "O": 8.228e-05, "H": 8.228e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 100.0}, {"T": "2018-01-31T12:12:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 464.87915737}, {"T": "2018-01-31T12:13:00.000000", "O": 8.334e-05, "H": 8.419e-05, "L": 8.334e-05, "C": 8.419e-05, "V": 4810.89878316}, {"T": "2018-01-31T12:14:00.000000", "O": 8.418e-05, "H": 8.435e-05, "L": 8.302e-05, "C": 8.306e-05, "V": 4901.15176406}, {"T": "2018-01-31T12:15:00.000000", "O": 8.417e-05, "H": 8.417e-05, "L": 8.302e-05, "C": 8.381e-05, "V": 376.68271575}, {"T": "2018-01-31T12:17:00.000000", "O": 8.381e-05, "H": 8.418e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 190.43283731}, {"T": "2018-01-31T12:18:00.000000", "O": 8.416e-05, "H": 8.416e-05, "L": 8.32e-05, "C": 8.416e-05, "V": 190.81993043}, {"T": "2018-01-31T12:20:00.000000", "O": 8.318e-05, "H": 8.318e-05, "L": 8.318e-05, "C": 8.318e-05, "V": 299.822704}, {"T": "2018-01-31T12:21:00.000000", "O": 8.318e-05, "H": 8.318e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 587.80305655}, {"T": "2018-01-31T12:22:00.000000", "O": 8.379e-05, "H": 8.381e-05, "L": 8.379e-05, "C": 8.381e-05, "V": 450.96344587}, {"T": "2018-01-31T12:23:00.000000", "O": 8.276e-05, "H": 8.276e-05, "L": 8.276e-05, "C": 8.276e-05, "V": 100.82028363}, {"T": "2018-01-31T12:24:00.000000", "O": 8.395e-05, "H": 8.395e-05, "L": 8.393e-05, "C": 8.393e-05, "V": 131.12063975}, {"T": "2018-01-31T12:26:00.000000", "O": 8.396e-05, "H": 8.396e-05, "L": 8.396e-05, "C": 8.396e-05, "V": 50.151003}, {"T": "2018-01-31T12:27:00.000000", "O": 8.393e-05, "H": 8.393e-05, "L": 8.393e-05, "C": 8.393e-05, "V": 20.061003}, {"T": "2018-01-31T12:29:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 47.77143851}, {"T": "2018-01-31T12:30:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.28e-05, "C": 8.281e-05, "V": 221.56727843}, {"T": "2018-01-31T12:31:00.000000", "O": 8.361e-05, "H": 8.375e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 938.09402709}, {"T": "2018-01-31T12:32:00.000000", "O": 8.281e-05, "H": 8.281e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 970.90894975}, {"T": "2018-01-31T12:33:00.000000", "O": 8.275e-05, "H": 8.275e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 25.0}, {"T": "2018-01-31T12:34:00.000000", "O": 8.275e-05, "H": 8.275e-05, "L": 8.273e-05, "C": 8.273e-05, "V": 200.0}, {"T": "2018-01-31T12:35:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 2564.62321663}, {"T": "2018-01-31T12:36:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.233e-05, "C": 8.233e-05, "V": 3208.59247176}, {"T": "2018-01-31T12:37:00.000000", "O": 8.233e-05, "H": 8.233e-05, "L": 8.233e-05, "C": 8.233e-05, "V": 77.58388499}, {"T": "2018-01-31T12:38:00.000000", "O": 8.231e-05, "H": 8.233e-05, "L": 8.231e-05, "C": 8.233e-05, "V": 711.30104407}, {"T": "2018-01-31T12:39:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 200.601003}, {"T": "2018-01-31T12:40:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.233e-05, "C": 8.236e-05, "V": 1678.08196092}, {"T": "2018-01-31T12:41:00.000000", "O": 8.27e-05, "H": 8.3e-05, "L": 8.236e-05, "C": 8.242e-05, "V": 5009.41468959}, {"T": "2018-01-31T12:42:00.000000", "O": 8.242e-05, "H": 8.349e-05, "L": 8.242e-05, "C": 8.349e-05, "V": 5168.35418807}, {"T": "2018-01-31T12:43:00.000000", "O": 8.342e-05, "H": 8.342e-05, "L": 8.239e-05, "C": 8.24e-05, "V": 828.89722354}, {"T": "2018-01-31T12:44:00.000000", "O": 8.233e-05, "H": 8.304e-05, "L": 8.233e-05, "C": 8.304e-05, "V": 935.40783263}, {"T": "2018-01-31T12:45:00.000000", "O": 8.293e-05, "H": 8.293e-05, "L": 8.259e-05, "C": 8.26e-05, "V": 370.89568202}, {"T": "2018-01-31T12:46:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 605.32687651}, {"T": "2018-01-31T12:47:00.000000", "O": 8.249e-05, "H": 8.25e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 1059.42517168}, {"T": "2018-01-31T12:48:00.000000", "O": 8.23e-05, "H": 8.23e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 1257.7712782}, {"T": "2018-01-31T12:49:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 50.0}, {"T": "2018-01-31T12:50:00.000000", "O": 8.26e-05, "H": 8.367e-05, "L": 8.231e-05, "C": 8.315e-05, "V": 1375.33345153}, {"T": "2018-01-31T12:51:00.000000", "O": 8.312e-05, "H": 8.312e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 30.08012395}, {"T": "2018-01-31T12:53:00.000000", "O": 8.307e-05, "H": 8.31e-05, "L": 8.307e-05, "C": 8.31e-05, "V": 269.2849172}, {"T": "2018-01-31T12:55:00.000000", "O": 8.31e-05, "H": 8.327e-05, "L": 8.31e-05, "C": 8.325e-05, "V": 4946.61286243}, {"T": "2018-01-31T12:57:00.000000", "O": 8.32e-05, "H": 8.325e-05, "L": 8.319e-05, "C": 8.325e-05, "V": 9025.86085847}, {"T": "2018-01-31T12:58:00.000000", "O": 8.325e-05, "H": 8.325e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 170.20729771}, {"T": "2018-01-31T12:59:00.000000", "O": 8.258e-05, "H": 8.322e-05, "L": 8.258e-05, "C": 8.322e-05, "V": 117.37180901}, {"T": "2018-01-31T13:00:00.000000", "O": 8.322e-05, "H": 8.322e-05, "L": 8.322e-05, "C": 8.322e-05, "V": 25.076003}, {"T": "2018-01-31T13:01:00.000000", "O": 8.258e-05, "H": 8.258e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 87.29510417}, {"T": "2018-01-31T13:02:00.000000", "O": 8.278e-05, "H": 8.278e-05, "L": 8.278e-05, "C": 8.278e-05, "V": 10.0}, {"T": "2018-01-31T13:03:00.000000", "O": 8.28e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.322e-05, "V": 501.43171904}, {"T": "2018-01-31T13:04:00.000000", "O": 8.29e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 321.82837743}, {"T": "2018-01-31T13:05:00.000000", "O": 8.285e-05, "H": 8.322e-05, "L": 8.285e-05, "C": 8.285e-05, "V": 176.99108095}, {"T": "2018-01-31T13:06:00.000000", "O": 8.28e-05, "H": 8.285e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 374.16422702}, {"T": "2018-01-31T13:07:00.000000", "O": 8.28e-05, "H": 8.28e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 325.85063243}, {"T": "2018-01-31T13:08:00.000000", "O": 8.28e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.322e-05, "V": 865.02341724}, {"T": "2018-01-31T13:09:00.000000", "O": 8.28e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.322e-05, "V": 98.42644891}, {"T": "2018-01-31T13:10:00.000000", "O": 8.322e-05, "H": 8.435e-05, "L": 8.282e-05, "C": 8.426e-05, "V": 10529.57748279}, {"T": "2018-01-31T13:11:00.000000", "O": 8.338e-05, "H": 8.414e-05, "L": 8.338e-05, "C": 8.414e-05, "V": 645.28760773}, {"T": "2018-01-31T13:12:00.000000", "O": 8.338e-05, "H": 8.338e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 366.0568294}, {"T": "2018-01-31T13:13:00.000000", "O": 8.338e-05, "H": 8.338e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 6.4}, {"T": "2018-01-31T13:14:00.000000", "O": 8.338e-05, "H": 8.338e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 96.69174067}, {"T": "2018-01-31T13:15:00.000000", "O": 8.338e-05, "H": 8.338e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 13.43543013}, {"T": "2018-01-31T13:16:00.000000", "O": 8.301e-05, "H": 8.338e-05, "L": 8.282e-05, "C": 8.338e-05, "V": 437.4728292}, {"T": "2018-01-31T13:17:00.000000", "O": 8.338e-05, "H": 8.398e-05, "L": 8.282e-05, "C": 8.398e-05, "V": 5862.2710201}, {"T": "2018-01-31T13:18:00.000000", "O": 8.394e-05, "H": 8.394e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 37.39757536}, {"T": "2018-01-31T13:19:00.000000", "O": 8.287e-05, "H": 8.287e-05, "L": 8.286e-05, "C": 8.286e-05, "V": 225.620658}, {"T": "2018-01-31T13:20:00.000000", "O": 8.374e-05, "H": 8.374e-05, "L": 8.31e-05, "C": 8.372e-05, "V": 280.68938991}, {"T": "2018-01-31T13:21:00.000000", "O": 8.311e-05, "H": 8.37e-05, "L": 8.275e-05, "C": 8.275e-05, "V": 1627.60375702}, {"T": "2018-01-31T13:22:00.000000", "O": 8.366e-05, "H": 8.37e-05, "L": 8.366e-05, "C": 8.37e-05, "V": 4467.56771584}, {"T": "2018-01-31T13:23:00.000000", "O": 8.358e-05, "H": 8.358e-05, "L": 8.358e-05, "C": 8.358e-05, "V": 190.79424424}, {"T": "2018-01-31T13:24:00.000000", "O": 8.278e-05, "H": 8.358e-05, "L": 8.277e-05, "C": 8.358e-05, "V": 970.85499578}, {"T": "2018-01-31T13:25:00.000000", "O": 8.357e-05, "H": 8.363e-05, "L": 8.258e-05, "C": 8.258e-05, "V": 1453.72642622}, {"T": "2018-01-31T13:26:00.000000", "O": 8.258e-05, "H": 8.361e-05, "L": 8.258e-05, "C": 8.361e-05, "V": 195.81549546}, {"T": "2018-01-31T13:30:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 52.14567787}, {"T": "2018-01-31T13:31:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 976.37773149}, {"T": "2018-01-31T13:32:00.000000", "O": 8.361e-05, "H": 8.361e-05, "L": 8.361e-05, "C": 8.361e-05, "V": 528.31705699}, {"T": "2018-01-31T13:33:00.000000", "O": 8.359e-05, "H": 8.36e-05, "L": 8.359e-05, "C": 8.36e-05, "V": 64.14554616}, {"T": "2018-01-31T13:34:00.000000", "O": 8.3e-05, "H": 8.359e-05, "L": 8.3e-05, "C": 8.359e-05, "V": 369.17875847}, {"T": "2018-01-31T13:36:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.291e-05, "C": 8.291e-05, "V": 1213.95268511}, {"T": "2018-01-31T13:37:00.000000", "O": 8.305e-05, "H": 8.305e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 351.00008956}, {"T": "2018-01-31T13:38:00.000000", "O": 8.314e-05, "H": 8.355e-05, "L": 8.314e-05, "C": 8.355e-05, "V": 3875.84264634}, {"T": "2018-01-31T13:39:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.355e-05, "C": 8.36e-05, "V": 2123.16907314}, {"T": "2018-01-31T13:40:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.36e-05, "C": 8.36e-05, "V": 632.32687651}, {"T": "2018-01-31T13:41:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 150.00537626}, {"T": "2018-01-31T13:42:00.000000", "O": 8.361e-05, "H": 8.377e-05, "L": 8.361e-05, "C": 8.377e-05, "V": 134.07649699}, {"T": "2018-01-31T13:43:00.000000", "O": 8.361e-05, "H": 8.4e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 334.38450635}, {"T": "2018-01-31T13:44:00.000000", "O": 8.385e-05, "H": 8.385e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 141.5737255}, {"T": "2018-01-31T13:45:00.000000", "O": 8.316e-05, "H": 8.316e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 140.36040418}, {"T": "2018-01-31T13:46:00.000000", "O": 8.316e-05, "H": 8.4e-05, "L": 8.316e-05, "C": 8.319e-05, "V": 435.75280125}, {"T": "2018-01-31T13:47:00.000000", "O": 8.317e-05, "H": 8.317e-05, "L": 8.317e-05, "C": 8.317e-05, "V": 578.17764166}, {"T": "2018-01-31T13:48:00.000000", "O": 8.397e-05, "H": 8.397e-05, "L": 8.394e-05, "C": 8.394e-05, "V": 163.24961404}, {"T": "2018-01-31T13:50:00.000000", "O": 8.316e-05, "H": 8.389e-05, "L": 8.316e-05, "C": 8.387e-05, "V": 1367.862083}, {"T": "2018-01-31T13:53:00.000000", "O": 8.316e-05, "H": 8.316e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 766.45059993}, {"T": "2018-01-31T13:54:00.000000", "O": 8.379e-05, "H": 8.383e-05, "L": 8.319e-05, "C": 8.319e-05, "V": 906.01909424}, {"T": "2018-01-31T13:55:00.000000", "O": 8.299e-05, "H": 8.299e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 100.0}, {"T": "2018-01-31T13:56:00.000000", "O": 8.311e-05, "H": 8.315e-05, "L": 8.311e-05, "C": 8.315e-05, "V": 360.97865328}, {"T": "2018-01-31T13:58:00.000000", "O": 8.381e-05, "H": 8.381e-05, "L": 8.381e-05, "C": 8.381e-05, "V": 50.151003}, {"T": "2018-01-31T13:59:00.000000", "O": 8.381e-05, "H": 8.435e-05, "L": 8.326e-05, "C": 8.422e-05, "V": 2268.22746324}, {"T": "2018-01-31T14:00:00.000000", "O": 8.329e-05, "H": 8.435e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 2469.2558314}, {"T": "2018-01-31T14:01:00.000000", "O": 8.43e-05, "H": 8.435e-05, "L": 8.43e-05, "C": 8.435e-05, "V": 451.89740929}, {"T": "2018-01-31T14:02:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.332e-05, "C": 8.43e-05, "V": 2076.35258397}, {"T": "2018-01-31T14:03:00.000000", "O": 8.43e-05, "H": 8.435e-05, "L": 8.43e-05, "C": 8.435e-05, "V": 1846.30428458}, {"T": "2018-01-31T14:04:00.000000", "O": 8.348e-05, "H": 8.348e-05, "L": 8.348e-05, "C": 8.348e-05, "V": 13.08896228}, {"T": "2018-01-31T14:06:00.000000", "O": 8.357e-05, "H": 8.36e-05, "L": 8.357e-05, "C": 8.357e-05, "V": 4055.02969857}, {"T": "2018-01-31T14:07:00.000000", "O": 8.36e-05, "H": 8.43e-05, "L": 8.36e-05, "C": 8.43e-05, "V": 71.06338659}, {"T": "2018-01-31T14:08:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.43e-05, "C": 8.432e-05, "V": 1054.5475952}, {"T": "2018-01-31T14:09:00.000000", "O": 8.431e-05, "H": 8.432e-05, "L": 8.431e-05, "C": 8.432e-05, "V": 1768.38033535}, {"T": "2018-01-31T14:10:00.000000", "O": 8.431e-05, "H": 8.432e-05, "L": 8.431e-05, "C": 8.432e-05, "V": 1420.222003}, {"T": "2018-01-31T14:12:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 70.53966994}, {"T": "2018-01-31T14:13:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 198.70831304}, {"T": "2018-01-31T14:16:00.000000", "O": 8.43e-05, "H": 8.432e-05, "L": 8.43e-05, "C": 8.432e-05, "V": 310.97736182}, {"T": "2018-01-31T14:18:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 931.09826275}, {"T": "2018-01-31T14:19:00.000000", "O": 8.355e-05, "H": 8.356e-05, "L": 8.355e-05, "C": 8.356e-05, "V": 122.19176973}, {"T": "2018-01-31T14:20:00.000000", "O": 8.356e-05, "H": 8.432e-05, "L": 8.356e-05, "C": 8.432e-05, "V": 734.46047741}, {"T": "2018-01-31T14:21:00.000000", "O": 8.427e-05, "H": 8.432e-05, "L": 8.427e-05, "C": 8.432e-05, "V": 752.45700299}, {"T": "2018-01-31T14:22:00.000000", "O": 8.429e-05, "H": 8.429e-05, "L": 8.429e-05, "C": 8.429e-05, "V": 88.19620681}, {"T": "2018-01-31T14:23:00.000000", "O": 8.429e-05, "H": 8.432e-05, "L": 8.429e-05, "C": 8.432e-05, "V": 438.4075118}, {"T": "2018-01-31T14:24:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 300.90100299}, {"T": "2018-01-31T14:25:00.000000", "O": 8.355e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.432e-05, "V": 1506.46932578}, {"T": "2018-01-31T14:27:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 177.84222143}, {"T": "2018-01-31T14:28:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 169.6007203}, {"T": "2018-01-31T14:29:00.000000", "O": 8.432e-05, "H": 8.432e-05, "L": 8.432e-05, "C": 8.432e-05, "V": 62.0461145}, {"T": "2018-01-31T14:30:00.000000", "O": 8.432e-05, "H": 8.435e-05, "L": 8.431e-05, "C": 8.431e-05, "V": 4579.47531564}, {"T": "2018-01-31T14:31:00.000000", "O": 8.365e-05, "H": 8.439e-05, "L": 8.35e-05, "C": 8.439e-05, "V": 8985.117088}, {"T": "2018-01-31T14:32:00.000000", "O": 8.439e-05, "H": 8.53e-05, "L": 8.439e-05, "C": 8.53e-05, "V": 5937.70472881}, {"T": "2018-01-31T14:33:00.000000", "O": 8.39e-05, "H": 8.529e-05, "L": 8.39e-05, "C": 8.529e-05, "V": 768.63694348}, {"T": "2018-01-31T14:34:00.000000", "O": 8.529e-05, "H": 8.55e-05, "L": 8.439e-05, "C": 8.549e-05, "V": 1319.7921829}, {"T": "2018-01-31T14:35:00.000000", "O": 8.44e-05, "H": 8.568e-05, "L": 8.44e-05, "C": 8.448e-05, "V": 2285.97302927}, {"T": "2018-01-31T14:36:00.000000", "O": 8.558e-05, "H": 8.558e-05, "L": 8.554e-05, "C": 8.554e-05, "V": 102.83917885}, {"T": "2018-01-31T14:37:00.000000", "O": 8.554e-05, "H": 8.554e-05, "L": 8.381e-05, "C": 8.501e-05, "V": 983.57983848}, {"T": "2018-01-31T14:38:00.000000", "O": 8.501e-05, "H": 8.554e-05, "L": 8.501e-05, "C": 8.544e-05, "V": 7928.56273378}, {"T": "2018-01-31T14:40:00.000000", "O": 8.538e-05, "H": 8.538e-05, "L": 8.538e-05, "C": 8.538e-05, "V": 27.08200299}, {"T": "2018-01-31T14:41:00.000000", "O": 8.535e-05, "H": 8.535e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 878.53781439}, {"T": "2018-01-31T14:42:00.000000", "O": 8.529e-05, "H": 8.529e-05, "L": 8.529e-05, "C": 8.529e-05, "V": 85.48263475}, {"T": "2018-01-31T14:43:00.000000", "O": 8.527e-05, "H": 8.527e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 985.77742106}, {"T": "2018-01-31T14:44:00.000000", "O": 8.411e-05, "H": 8.501e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 1438.36294805}, {"T": "2018-01-31T14:45:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 413.44953656}, {"T": "2018-01-31T14:47:00.000000", "O": 8.521e-05, "H": 8.524e-05, "L": 8.5e-05, "C": 8.524e-05, "V": 942.27064846}, {"T": "2018-01-31T14:50:00.000000", "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 88.18985199}, {"T": "2018-01-31T14:52:00.000000", "O": 8.427e-05, "H": 8.427e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 6.0}, {"T": "2018-01-31T14:53:00.000000", "O": 8.505e-05, "H": 8.505e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 8.60559449}, {"T": "2018-01-31T14:54:00.000000", "O": 8.436e-05, "H": 8.436e-05, "L": 8.436e-05, "C": 8.436e-05, "V": 15.0}, {"T": "2018-01-31T14:55:00.000000", "O": 8.504e-05, "H": 8.507e-05, "L": 8.504e-05, "C": 8.507e-05, "V": 419.97566606}, {"T": "2018-01-31T14:56:00.000000", "O": 8.485e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 459.90991274}, {"T": "2018-01-31T14:57:00.000000", "O": 8.437e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.507e-05, "V": 606.76227131}, {"T": "2018-01-31T14:58:00.000000", "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 883.80734454}, {"T": "2018-01-31T14:59:00.000000", "O": 8.438e-05, "H": 8.438e-05, "L": 8.438e-05, "C": 8.438e-05, "V": 24.28}, {"T": "2018-01-31T15:00:00.000000", "O": 8.506e-05, "H": 8.506e-05, "L": 8.506e-05, "C": 8.506e-05, "V": 50.01219726}, {"T": "2018-01-31T15:02:00.000000", "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 459.37847449}, {"T": "2018-01-31T15:03:00.000000", "O": 8.45e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.507e-05, "V": 756.48366931}, {"T": "2018-01-31T15:05:00.000000", "O": 8.437e-05, "H": 8.437e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 19.30181107}, {"T": "2018-01-31T15:06:00.000000", "O": 8.506e-05, "H": 8.506e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 2555.66053502}, {"T": "2018-01-31T15:07:00.000000", "O": 8.437e-05, "H": 8.505e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 1353.28656261}, {"T": "2018-01-31T15:08:00.000000", "O": 8.437e-05, "H": 8.505e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 1269.47393179}, {"T": "2018-01-31T15:10:00.000000", "O": 8.437e-05, "H": 8.437e-05, "L": 8.385e-05, "C": 8.385e-05, "V": 922.41040915}, {"T": "2018-01-31T15:12:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 215.94825887}, {"T": "2018-01-31T15:13:00.000000", "O": 8.427e-05, "H": 8.501e-05, "L": 8.427e-05, "C": 8.501e-05, "V": 845.28390586}, {"T": "2018-01-31T15:14:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.427e-05, "C": 8.427e-05, "V": 37.78736537}, {"T": "2018-01-31T15:15:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 20.0}, {"T": "2018-01-31T15:16:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 40.12100299}, {"T": "2018-01-31T15:17:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 83.0}, {"T": "2018-01-31T15:18:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 194.98296175}, {"T": "2018-01-31T15:19:00.000000", "O": 8.407e-05, "H": 8.45e-05, "L": 8.379e-05, "C": 8.45e-05, "V": 1560.16093514}, {"T": "2018-01-31T15:20:00.000000", "O": 8.388e-05, "H": 8.497e-05, "L": 8.388e-05, "C": 8.497e-05, "V": 279.54688049}, {"T": "2018-01-31T15:22:00.000000", "O": 8.495e-05, "H": 8.495e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 177.20478734}, {"T": "2018-01-31T15:24:00.000000", "O": 8.494e-05, "H": 8.495e-05, "L": 8.494e-05, "C": 8.494e-05, "V": 11036.62786457}, {"T": "2018-01-31T15:25:00.000000", "O": 8.494e-05, "H": 8.494e-05, "L": 8.494e-05, "C": 8.494e-05, "V": 1678.63700029}, {"T": "2018-01-31T15:27:00.000000", "O": 8.408e-05, "H": 8.408e-05, "L": 8.408e-05, "C": 8.408e-05, "V": 945.16837092}, {"T": "2018-01-31T15:28:00.000000", "O": 8.409e-05, "H": 8.489e-05, "L": 8.408e-05, "C": 8.489e-05, "V": 1930.06194013}, {"T": "2018-01-31T15:29:00.000000", "O": 8.489e-05, "H": 8.49e-05, "L": 8.489e-05, "C": 8.49e-05, "V": 2097.63822409}, {"T": "2018-01-31T15:31:00.000000", "O": 8.414e-05, "H": 8.414e-05, "L": 8.414e-05, "C": 8.414e-05, "V": 355.15351793}, {"T": "2018-01-31T15:32:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 100.301003}, {"T": "2018-01-31T15:34:00.000000", "O": 8.445e-05, "H": 8.445e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 64.07363588}, {"T": "2018-01-31T15:35:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 310.71674394}, {"T": "2018-01-31T15:36:00.000000", "O": 8.409e-05, "H": 8.412e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 5542.2014094}, {"T": "2018-01-31T15:37:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 414.41984672}, {"T": "2018-01-31T15:38:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.412e-05, "C": 8.412e-05, "V": 155.0}, {"T": "2018-01-31T15:41:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 883.62814673}, {"T": "2018-01-31T15:42:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 649.73273804}, {"T": "2018-01-31T15:43:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 485.10769901}, {"T": "2018-01-31T15:44:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 1453.93276}, {"T": "2018-01-31T15:45:00.000000", "O": 8.35e-05, "H": 8.409e-05, "L": 8.337e-05, "C": 8.409e-05, "V": 755.3590737}, {"T": "2018-01-31T15:46:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.337e-05, "C": 8.409e-05, "V": 2175.27542693}, {"T": "2018-01-31T15:47:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.335e-05, "C": 8.409e-05, "V": 988.13473018}, {"T": "2018-01-31T15:48:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 94.68800303}, {"T": "2018-01-31T15:49:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 90.74425176}, {"T": "2018-01-31T15:52:00.000000", "O": 8.337e-05, "H": 8.337e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 10.0}, {"T": "2018-01-31T15:54:00.000000", "O": 8.409e-05, "H": 8.409e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 128.69376455}, {"T": "2018-01-31T15:55:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.336e-05, "C": 8.336e-05, "V": 806.52569414}, {"T": "2018-01-31T15:56:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 393.47430586}, {"T": "2018-01-31T16:00:00.000000", "O": 8.343e-05, "H": 8.408e-05, "L": 8.343e-05, "C": 8.408e-05, "V": 146.41548729}, {"T": "2018-01-31T16:01:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 615.0}, {"T": "2018-01-31T16:02:00.000000", "O": 8.353e-05, "H": 8.353e-05, "L": 8.353e-05, "C": 8.353e-05, "V": 456.37300914}, {"T": "2018-01-31T16:04:00.000000", "O": 8.363e-05, "H": 8.363e-05, "L": 8.363e-05, "C": 8.363e-05, "V": 1544.44393147}, {"T": "2018-01-31T16:05:00.000000", "O": 8.363e-05, "H": 8.363e-05, "L": 8.363e-05, "C": 8.363e-05, "V": 14.34891785}, {"T": "2018-01-31T16:06:00.000000", "O": 8.327e-05, "H": 8.327e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 4320.056998}, {"T": "2018-01-31T16:07:00.000000", "O": 8.279e-05, "H": 8.279e-05, "L": 8.258e-05, "C": 8.266e-05, "V": 1453.0}, {"T": "2018-01-31T16:08:00.000000", "O": 8.258e-05, "H": 8.358e-05, "L": 8.258e-05, "C": 8.356e-05, "V": 380.31665032}, {"T": "2018-01-31T16:10:00.000000", "O": 8.357e-05, "H": 8.403e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 10031.84131409}, {"T": "2018-01-31T16:12:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 27.62901554}, {"T": "2018-01-31T16:13:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 327.46208383}, {"T": "2018-01-31T16:14:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 2269.31080627}, {"T": "2018-01-31T16:22:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 1337.25429837}, {"T": "2018-01-31T16:23:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 141.35474879}, {"T": "2018-01-31T16:24:00.000000", "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 1035.88040803}, {"T": "2018-01-31T16:25:00.000000", "O": 8.355e-05, "H": 8.355e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 173.66741472}, {"T": "2018-01-31T16:26:00.000000", "O": 8.302e-05, "H": 8.356e-05, "L": 8.302e-05, "C": 8.356e-05, "V": 3983.29904996}, {"T": "2018-01-31T16:27:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 722.14427926}, {"T": "2018-01-31T16:29:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.304e-05, "C": 8.304e-05, "V": 212.69847759}, {"T": "2018-01-31T16:30:00.000000", "O": 8.304e-05, "H": 8.356e-05, "L": 8.304e-05, "C": 8.356e-05, "V": 286.777119}, {"T": "2018-01-31T16:31:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 69.20800299}, {"T": "2018-01-31T16:32:00.000000", "O": 8.311e-05, "H": 8.311e-05, "L": 8.311e-05, "C": 8.311e-05, "V": 50.0}, {"T": "2018-01-31T16:33:00.000000", "O": 8.311e-05, "H": 8.356e-05, "L": 8.311e-05, "C": 8.311e-05, "V": 7459.25765741}, {"T": "2018-01-31T16:34:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 290.45006094}, {"T": "2018-01-31T16:36:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 1703.53124799}, {"T": "2018-01-31T16:37:00.000000", "O": 8.312e-05, "H": 8.312e-05, "L": 8.312e-05, "C": 8.312e-05, "V": 14.0}, {"T": "2018-01-31T16:38:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 2120.0}, {"T": "2018-01-31T16:39:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 60.0}, {"T": "2018-01-31T16:40:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 458.90800821}, {"T": "2018-01-31T16:41:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 254.96349352}, {"T": "2018-01-31T16:42:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 44.02877521}, {"T": "2018-01-31T16:43:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 175.9448964}, {"T": "2018-01-31T16:44:00.000000", "O": 8.357e-05, "H": 8.357e-05, "L": 8.357e-05, "C": 8.357e-05, "V": 2887.2329233}, {"T": "2018-01-31T16:45:00.000000", "O": 8.383e-05, "H": 8.4e-05, "L": 8.383e-05, "C": 8.4e-05, "V": 344.8362625}, {"T": "2018-01-31T16:47:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.383e-05, "C": 8.383e-05, "V": 1361.85627617}, {"T": "2018-01-31T16:48:00.000000", "O": 8.383e-05, "H": 8.383e-05, "L": 8.383e-05, "C": 8.383e-05, "V": 4494.86410102}, {"T": "2018-01-31T16:49:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.399e-05, "C": 8.399e-05, "V": 277.89110102}, {"T": "2018-01-31T16:50:00.000000", "O": 8.383e-05, "H": 8.383e-05, "L": 8.383e-05, "C": 8.383e-05, "V": 8377.63336031}, {"T": "2018-01-31T16:51:00.000000", "O": 8.373e-05, "H": 8.373e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 14880.26204227}, {"T": "2018-01-31T16:52:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 2310.92389072}, {"T": "2018-01-31T16:54:00.000000", "O": 8.398e-05, "H": 8.398e-05, "L": 8.398e-05, "C": 8.398e-05, "V": 9.16122189}, {"T": "2018-01-31T16:58:00.000000", "O": 8.397e-05, "H": 8.399e-05, "L": 8.303e-05, "C": 8.399e-05, "V": 6167.4089253}, {"T": "2018-01-31T16:59:00.000000", "O": 8.397e-05, "H": 8.402e-05, "L": 8.397e-05, "C": 8.402e-05, "V": 6134.45463309}, {"T": "2018-01-31T17:00:00.000000", "O": 8.401e-05, "H": 8.404e-05, "L": 8.401e-05, "C": 8.402e-05, "V": 8247.20818502}, {"T": "2018-01-31T17:01:00.000000", "O": 8.402e-05, "H": 8.402e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 680.95238509}, {"T": "2018-01-31T17:02:00.000000", "O": 8.4e-05, "H": 8.404e-05, "L": 8.4e-05, "C": 8.404e-05, "V": 1676.64656878}, {"T": "2018-01-31T17:03:00.000000", "O": 8.404e-05, "H": 8.42e-05, "L": 8.404e-05, "C": 8.42e-05, "V": 3960.28801655}, {"T": "2018-01-31T17:04:00.000000", "O": 8.43e-05, "H": 8.45e-05, "L": 8.42e-05, "C": 8.45e-05, "V": 9111.35544907}, {"T": "2018-01-31T17:05:00.000000", "O": 8.45e-05, "H": 8.48e-05, "L": 8.45e-05, "C": 8.46e-05, "V": 3183.90123876}, {"T": "2018-01-31T17:06:00.000000", "O": 8.451e-05, "H": 8.504e-05, "L": 8.451e-05, "C": 8.453e-05, "V": 14590.39984463}, {"T": "2018-01-31T17:07:00.000000", "O": 8.453e-05, "H": 8.504e-05, "L": 8.415e-05, "C": 8.428e-05, "V": 9439.55071635}, {"T": "2018-01-31T17:08:00.000000", "O": 8.533e-05, "H": 8.534e-05, "L": 8.533e-05, "C": 8.534e-05, "V": 361.4576067}, {"T": "2018-01-31T17:09:00.000000", "O": 8.446e-05, "H": 8.45e-05, "L": 8.446e-05, "C": 8.45e-05, "V": 4067.40077548}, {"T": "2018-01-31T17:10:00.000000", "O": 8.527e-05, "H": 8.53e-05, "L": 8.521e-05, "C": 8.521e-05, "V": 775.91108892}, {"T": "2018-01-31T17:11:00.000000", "O": 8.511e-05, "H": 8.511e-05, "L": 8.461e-05, "C": 8.461e-05, "V": 1851.09807171}, {"T": "2018-01-31T17:12:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.462e-05, "C": 8.462e-05, "V": 973.74458021}, {"T": "2018-01-31T17:13:00.000000", "O": 8.495e-05, "H": 8.5e-05, "L": 8.495e-05, "C": 8.5e-05, "V": 2634.57352941}, {"T": "2018-01-31T17:14:00.000000", "O": 8.495e-05, "H": 8.521e-05, "L": 8.47e-05, "C": 8.483e-05, "V": 20956.90874386}, {"T": "2018-01-31T17:15:00.000000", "O": 8.483e-05, "H": 8.483e-05, "L": 8.47e-05, "C": 8.483e-05, "V": 1781.78504838}, {"T": "2018-01-31T17:16:00.000000", "O": 8.483e-05, "H": 8.534e-05, "L": 8.401e-05, "C": 8.45e-05, "V": 15393.45035941}, {"T": "2018-01-31T17:17:00.000000", "O": 8.45e-05, "H": 8.501e-05, "L": 8.401e-05, "C": 8.501e-05, "V": 3854.1666573}, {"T": "2018-01-31T17:18:00.000000", "O": 8.501e-05, "H": 8.525e-05, "L": 8.451e-05, "C": 8.525e-05, "V": 469.53329859}, {"T": "2018-01-31T17:19:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1373.93433135}, {"T": "2018-01-31T17:20:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.371e-05, "C": 8.497e-05, "V": 276.58187509}, {"T": "2018-01-31T17:21:00.000000", "O": 8.495e-05, "H": 8.495e-05, "L": 8.376e-05, "C": 8.49e-05, "V": 2457.43951381}, {"T": "2018-01-31T17:22:00.000000", "O": 8.376e-05, "H": 8.378e-05, "L": 8.376e-05, "C": 8.376e-05, "V": 474.9434591}, {"T": "2018-01-31T17:23:00.000000", "O": 8.472e-05, "H": 8.472e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 767.68776863}, {"T": "2018-01-31T17:24:00.000000", "O": 8.39e-05, "H": 8.501e-05, "L": 8.39e-05, "C": 8.501e-05, "V": 1994.33003176}, {"T": "2018-01-31T17:25:00.000000", "O": 8.47e-05, "H": 8.501e-05, "L": 8.403e-05, "C": 8.403e-05, "V": 1265.69511964}, {"T": "2018-01-31T17:26:00.000000", "O": 8.498e-05, "H": 8.501e-05, "L": 8.45e-05, "C": 8.499e-05, "V": 931.19780933}, {"T": "2018-01-31T17:27:00.000000", "O": 8.499e-05, "H": 8.525e-05, "L": 8.499e-05, "C": 8.525e-05, "V": 7228.38437076}, {"T": "2018-01-31T17:28:00.000000", "O": 8.525e-05, "H": 8.535e-05, "L": 8.446e-05, "C": 8.446e-05, "V": 15600.8595329}, {"T": "2018-01-31T17:29:00.000000", "O": 8.446e-05, "H": 8.446e-05, "L": 8.445e-05, "C": 8.446e-05, "V": 4806.84361191}, {"T": "2018-01-31T17:30:00.000000", "O": 8.446e-05, "H": 8.446e-05, "L": 8.445e-05, "C": 8.446e-05, "V": 8240.42171978}, {"T": "2018-01-31T17:31:00.000000", "O": 8.446e-05, "H": 8.498e-05, "L": 8.446e-05, "C": 8.498e-05, "V": 2016.41097994}, {"T": "2018-01-31T17:32:00.000000", "O": 8.498e-05, "H": 8.5e-05, "L": 8.472e-05, "C": 8.472e-05, "V": 251.55597932}, {"T": "2018-01-31T17:33:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 85.62583047}, {"T": "2018-01-31T17:34:00.000000", "O": 8.498e-05, "H": 8.535e-05, "L": 8.498e-05, "C": 8.535e-05, "V": 2573.07849086}, {"T": "2018-01-31T17:35:00.000000", "O": 8.535e-05, "H": 8.55e-05, "L": 8.535e-05, "C": 8.55e-05, "V": 1889.81601302}, {"T": "2018-01-31T17:36:00.000000", "O": 8.534e-05, "H": 8.55e-05, "L": 8.534e-05, "C": 8.55e-05, "V": 814.80396359}, {"T": "2018-01-31T17:37:00.000000", "O": 8.55e-05, "H": 8.559e-05, "L": 8.55e-05, "C": 8.559e-05, "V": 2576.63787583}, {"T": "2018-01-31T17:38:00.000000", "O": 8.55e-05, "H": 8.56e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 761.97826372}, {"T": "2018-01-31T17:39:00.000000", "O": 8.559e-05, "H": 8.559e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 670.01196956}, {"T": "2018-01-31T17:40:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 390.55043008}, {"T": "2018-01-31T17:41:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 626.0}, {"T": "2018-01-31T17:42:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.505e-05, "C": 8.505e-05, "V": 1414.98272792}, {"T": "2018-01-31T17:43:00.000000", "O": 8.506e-05, "H": 8.534e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 404.03886164}, {"T": "2018-01-31T17:45:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.532e-05, "C": 8.532e-05, "V": 114.92472056}, {"T": "2018-01-31T17:46:00.000000", "O": 8.502e-05, "H": 8.502e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 1396.30016386}, {"T": "2018-01-31T17:47:00.000000", "O": 8.501e-05, "H": 8.507e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 872.09331809}, {"T": "2018-01-31T17:48:00.000000", "O": 8.507e-05, "H": 8.507e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 962.42594424}, {"T": "2018-01-31T17:49:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1291.45342387}, {"T": "2018-01-31T17:50:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 3498.28926405}, {"T": "2018-01-31T17:51:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 11851.04110106}, {"T": "2018-01-31T17:52:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 18.0}, {"T": "2018-01-31T17:53:00.000000", "O": 8.497e-05, "H": 8.497e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 35.02369907}, {"T": "2018-01-31T17:57:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 109.0}, {"T": "2018-01-31T17:59:00.000000", "O": 8.421e-05, "H": 8.445e-05, "L": 8.421e-05, "C": 8.445e-05, "V": 97.92521689}, {"T": "2018-01-31T18:00:00.000000", "O": 8.445e-05, "H": 8.445e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 290.17643743}, {"T": "2018-01-31T18:01:00.000000", "O": 8.445e-05, "H": 8.445e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 6.0}, {"T": "2018-01-31T18:02:00.000000", "O": 8.45e-05, "H": 8.473e-05, "L": 8.45e-05, "C": 8.473e-05, "V": 194.57818286}, {"T": "2018-01-31T18:03:00.000000", "O": 8.445e-05, "H": 8.445e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 15.0}, {"T": "2018-01-31T18:04:00.000000", "O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 41.324636}, {"T": "2018-01-31T18:05:00.000000", "O": 8.473e-05, "H": 8.473e-05, "L": 8.473e-05, "C": 8.473e-05, "V": 399.81620058}, {"T": "2018-01-31T18:06:00.000000", "O": 8.473e-05, "H": 8.498e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 6294.51810171}, {"T": "2018-01-31T18:07:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 657.43657407}, {"T": "2018-01-31T18:08:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 292.0}, {"T": "2018-01-31T18:09:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 3510.06115337}, {"T": "2018-01-31T18:10:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 905.68608}, {"T": "2018-01-31T18:11:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.471e-05, "C": 8.498e-05, "V": 6646.97302177}, {"T": "2018-01-31T18:12:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 83.20802005}, {"T": "2018-01-31T18:13:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.498e-05, "C": 8.498e-05, "V": 7200.0}, {"T": "2018-01-31T18:14:00.000000", "O": 8.498e-05, "H": 8.547e-05, "L": 8.498e-05, "C": 8.547e-05, "V": 1769.42355889}, {"T": "2018-01-31T18:15:00.000000", "O": 8.544e-05, "H": 8.548e-05, "L": 8.544e-05, "C": 8.547e-05, "V": 240.00352255}, {"T": "2018-01-31T18:16:00.000000", "O": 8.548e-05, "H": 8.563e-05, "L": 8.548e-05, "C": 8.563e-05, "V": 128.80681367}, {"T": "2018-01-31T18:17:00.000000", "O": 8.57e-05, "H": 8.57e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 172.18039964}, {"T": "2018-01-31T18:18:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 1645.23668639}, {"T": "2018-01-31T18:19:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 100.47796145}, {"T": "2018-01-31T18:20:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.56e-05, "C": 8.562e-05, "V": 747.0}, {"T": "2018-01-31T18:21:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 330.08486879}, {"T": "2018-01-31T18:22:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 36.85029695}, {"T": "2018-01-31T18:23:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 887.68511286}, {"T": "2018-01-31T18:25:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 385.2961539}, {"T": "2018-01-31T18:26:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 486.18037579}, {"T": "2018-01-31T18:27:00.000000", "O": 8.56e-05, "H": 8.561e-05, "L": 8.56e-05, "C": 8.561e-05, "V": 236.15648855}, {"T": "2018-01-31T18:28:00.000000", "O": 8.561e-05, "H": 8.577e-05, "L": 8.561e-05, "C": 8.577e-05, "V": 338.04679277}, {"T": "2018-01-31T18:29:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 628.40702701}, {"T": "2018-01-31T18:30:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 123.93317119}, {"T": "2018-01-31T18:31:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 14.9625}, {"T": "2018-01-31T18:32:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 3428.37620416}, {"T": "2018-01-31T18:33:00.000000", "O": 8.574e-05, "H": 8.574e-05, "L": 8.561e-05, "C": 8.561e-05, "V": 1655.26537179}, {"T": "2018-01-31T18:34:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 56.70761671}, {"T": "2018-01-31T18:35:00.000000", "O": 8.546e-05, "H": 8.577e-05, "L": 8.546e-05, "C": 8.577e-05, "V": 4732.58440467}, {"T": "2018-01-31T18:36:00.000000", "O": 8.546e-05, "H": 8.577e-05, "L": 8.546e-05, "C": 8.577e-05, "V": 120.34466713}, {"T": "2018-01-31T18:37:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 226.81543542}, {"T": "2018-01-31T18:39:00.000000", "O": 8.568e-05, "H": 8.577e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 274.71062034}, {"T": "2018-01-31T18:40:00.000000", "O": 8.546e-05, "H": 8.56e-05, "L": 8.507e-05, "C": 8.56e-05, "V": 1747.04911215}, {"T": "2018-01-31T18:41:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 36.80987083}, {"T": "2018-01-31T18:42:00.000000", "O": 8.508e-05, "H": 8.508e-05, "L": 8.508e-05, "C": 8.508e-05, "V": 15.0}, {"T": "2018-01-31T18:43:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 221.69259563}, {"T": "2018-01-31T18:44:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 20.061003}, {"T": "2018-01-31T18:47:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 54.94160926}, {"T": "2018-01-31T18:48:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 1318.57455989}, {"T": "2018-01-31T18:49:00.000000", "O": 8.527e-05, "H": 8.527e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 61.55945565}, {"T": "2018-01-31T18:51:00.000000", "O": 8.531e-05, "H": 8.549e-05, "L": 8.527e-05, "C": 8.549e-05, "V": 3450.5887164}, {"T": "2018-01-31T18:52:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 418.39839804}, {"T": "2018-01-31T18:53:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 1299.48318628}, {"T": "2018-01-31T18:55:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 18.10072996}, {"T": "2018-01-31T18:56:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 334.80462552}, {"T": "2018-01-31T18:57:00.000000", "O": 8.528e-05, "H": 8.528e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 153.23064118}, {"T": "2018-01-31T18:58:00.000000", "O": 8.527e-05, "H": 8.528e-05, "L": 8.527e-05, "C": 8.528e-05, "V": 1433.55967682}, {"T": "2018-01-31T18:59:00.000000", "O": 8.528e-05, "H": 8.55e-05, "L": 8.528e-05, "C": 8.55e-05, "V": 558.71806722}, {"T": "2018-01-31T19:00:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 276.27926191}, {"T": "2018-01-31T19:01:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 200.0}, {"T": "2018-01-31T19:03:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 533.97285915}, {"T": "2018-01-31T19:05:00.000000", "O": 8.528e-05, "H": 8.528e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 6.08542723}, {"T": "2018-01-31T19:06:00.000000", "O": 8.528e-05, "H": 8.528e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 20.63999731}, {"T": "2018-01-31T19:09:00.000000", "O": 8.5e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 704.03497777}, {"T": "2018-01-31T19:13:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 498.58811674}, {"T": "2018-01-31T19:14:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.485e-05, "C": 8.485e-05, "V": 2853.36181825}, {"T": "2018-01-31T19:15:00.000000", "O": 8.485e-05, "H": 8.55e-05, "L": 8.478e-05, "C": 8.55e-05, "V": 896.99988925}, {"T": "2018-01-31T19:18:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 500.0}, {"T": "2018-01-31T19:19:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 374.35657464}, {"T": "2018-01-31T19:20:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 102.96575659}, {"T": "2018-01-31T19:22:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 20.72322703}, {"T": "2018-01-31T19:23:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 100.0}, {"T": "2018-01-31T19:25:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 50.0}, {"T": "2018-01-31T19:26:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 284.51636364}, {"T": "2018-01-31T19:28:00.000000", "O": 8.484e-05, "H": 8.484e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 909.84900115}, {"T": "2018-01-31T19:29:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 227.5608602}, {"T": "2018-01-31T19:32:00.000000", "O": 8.477e-05, "H": 8.547e-05, "L": 8.477e-05, "C": 8.547e-05, "V": 3473.10893473}, {"T": "2018-01-31T19:34:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 64.28197675}, {"T": "2018-01-31T19:36:00.000000", "O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 200.0}, {"T": "2018-01-31T19:40:00.000000", "O": 8.545e-05, "H": 8.545e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 1626.14586249}, {"T": "2018-01-31T19:42:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.546e-05, "V": 4000.0}, {"T": "2018-01-31T19:43:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 7.06}, {"T": "2018-01-31T19:44:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 53.19164326}, {"T": "2018-01-31T19:46:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.546e-05, "V": 3720.04637169}, {"T": "2018-01-31T19:47:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 1358.27806968}, {"T": "2018-01-31T19:48:00.000000", "O": 8.477e-05, "H": 8.546e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 590.58386598}, {"T": "2018-01-31T19:50:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 49.80764394}, {"T": "2018-01-31T19:54:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 1723.3780793}, {"T": "2018-01-31T19:55:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.477e-05, "C": 8.48e-05, "V": 1691.94690727}, {"T": "2018-01-31T19:56:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 58.46196934}, {"T": "2018-01-31T19:57:00.000000", "O": 8.48e-05, "H": 8.544e-05, "L": 8.48e-05, "C": 8.544e-05, "V": 1413.52660942}, {"T": "2018-01-31T20:01:00.000000", "O": 8.481e-05, "H": 8.481e-05, "L": 8.481e-05, "C": 8.481e-05, "V": 443.41129205}, {"T": "2018-01-31T20:02:00.000000", "O": 8.52e-05, "H": 8.543e-05, "L": 8.52e-05, "C": 8.543e-05, "V": 1989.37886635}, {"T": "2018-01-31T20:05:00.000000", "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 85.144634}, {"T": "2018-01-31T20:06:00.000000", "O": 8.525e-05, "H": 8.544e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 2807.94591309}, {"T": "2018-01-31T20:08:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 447.12173272}, {"T": "2018-01-31T20:09:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 411.88965912}, {"T": "2018-01-31T20:10:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 183.48059398}, {"T": "2018-01-31T20:13:00.000000", "O": 8.538e-05, "H": 8.538e-05, "L": 8.538e-05, "C": 8.538e-05, "V": 118.58296466}, {"T": "2018-01-31T20:14:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 81.71311059}, {"T": "2018-01-31T20:15:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 242.39038765}, {"T": "2018-01-31T20:16:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 374.72409765}, {"T": "2018-01-31T20:17:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 1075.76779171}, {"T": "2018-01-31T20:18:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 748.04803936}, {"T": "2018-01-31T20:19:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 161.11477373}, {"T": "2018-01-31T20:21:00.000000", "O": 8.477e-05, "H": 8.49e-05, "L": 8.477e-05, "C": 8.49e-05, "V": 375.94707128}, {"T": "2018-01-31T20:24:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 196.4796929}, {"T": "2018-01-31T20:25:00.000000", "O": 8.477e-05, "H": 8.495e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 2487.72680401}, {"T": "2018-01-31T20:26:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 634.62041423}, {"T": "2018-01-31T20:27:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 260.0}, {"T": "2018-01-31T20:28:00.000000", "O": 8.495e-05, "H": 8.495e-05, "L": 8.495e-05, "C": 8.495e-05, "V": 74.04318002}, {"T": "2018-01-31T20:29:00.000000", "O": 8.495e-05, "H": 8.52e-05, "L": 8.495e-05, "C": 8.52e-05, "V": 952.09429066}, {"T": "2018-01-31T20:30:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.515e-05, "C": 8.515e-05, "V": 1575.63269953}, {"T": "2018-01-31T20:31:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.5e-05, "C": 8.515e-05, "V": 590.56870975}, {"T": "2018-01-31T20:32:00.000000", "O": 8.519e-05, "H": 8.52e-05, "L": 8.519e-05, "C": 8.52e-05, "V": 802.46437103}, {"T": "2018-01-31T20:33:00.000000", "O": 8.52e-05, "H": 8.525e-05, "L": 8.432e-05, "C": 8.525e-05, "V": 13340.33816799}, {"T": "2018-01-31T20:34:00.000000", "O": 8.531e-05, "H": 8.537e-05, "L": 8.53e-05, "C": 8.536e-05, "V": 555.58062283}, {"T": "2018-01-31T20:35:00.000000", "O": 8.537e-05, "H": 8.537e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 1479.49521135}, {"T": "2018-01-31T20:36:00.000000", "O": 8.538e-05, "H": 8.538e-05, "L": 8.538e-05, "C": 8.538e-05, "V": 243.63744076}, {"T": "2018-01-31T20:37:00.000000", "O": 8.538e-05, "H": 8.54e-05, "L": 8.538e-05, "C": 8.54e-05, "V": 2347.91996642}, {"T": "2018-01-31T20:38:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 2718.04842051}, {"T": "2018-01-31T20:39:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.54e-05, "C": 8.542e-05, "V": 1603.0352208}, {"T": "2018-01-31T20:40:00.000000", "O": 8.546e-05, "H": 8.568e-05, "L": 8.546e-05, "C": 8.568e-05, "V": 2196.56540412}, {"T": "2018-01-31T20:41:00.000000", "O": 8.568e-05, "H": 8.577e-05, "L": 8.568e-05, "C": 8.577e-05, "V": 379.16944507}, {"T": "2018-01-31T20:42:00.000000", "O": 8.577e-05, "H": 8.58e-05, "L": 8.573e-05, "C": 8.58e-05, "V": 1334.94782383}, {"T": "2018-01-31T20:43:00.000000", "O": 8.585e-05, "H": 8.589e-05, "L": 8.585e-05, "C": 8.589e-05, "V": 1308.93798393}, {"T": "2018-01-31T20:44:00.000000", "O": 8.59e-05, "H": 8.6e-05, "L": 8.59e-05, "C": 8.6e-05, "V": 4965.59167351}, {"T": "2018-01-31T20:45:00.000000", "O": 8.6e-05, "H": 8.61e-05, "L": 8.6e-05, "C": 8.605e-05, "V": 1776.40901696}, {"T": "2018-01-31T20:46:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.539e-05, "C": 8.578e-05, "V": 4149.13779921}, {"T": "2018-01-31T20:47:00.000000", "O": 8.537e-05, "H": 8.579e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 710.6226983}, {"T": "2018-01-31T20:48:00.000000", "O": 8.577e-05, "H": 8.578e-05, "L": 8.577e-05, "C": 8.578e-05, "V": 148.47446782}, {"T": "2018-01-31T20:49:00.000000", "O": 8.533e-05, "H": 8.533e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 17.35529832}, {"T": "2018-01-31T20:50:00.000000", "O": 8.533e-05, "H": 8.533e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 1000.28277176}, {"T": "2018-01-31T20:51:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.577e-05, "C": 8.577e-05, "V": 2907.48513466}, {"T": "2018-01-31T20:52:00.000000", "O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 415.8843668}, {"T": "2018-01-31T20:53:00.000000", "O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 184.64845363}, {"T": "2018-01-31T20:54:00.000000", "O": 8.533e-05, "H": 8.533e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 54.31304965}, {"T": "2018-01-31T20:57:00.000000", "O": 8.536e-05, "H": 8.536e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 31.11265584}, {"T": "2018-01-31T20:59:00.000000", "O": 8.541e-05, "H": 8.541e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 598.73816204}, {"T": "2018-01-31T21:00:00.000000", "O": 8.535e-05, "H": 8.535e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 2189.83266404}, {"T": "2018-01-31T21:01:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 690.86761425}, {"T": "2018-01-31T21:02:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 464.41176114}, {"T": "2018-01-31T21:03:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 120.3483022}, {"T": "2018-01-31T21:04:00.000000", "O": 8.52e-05, "H": 8.536e-05, "L": 8.52e-05, "C": 8.536e-05, "V": 360.57403936}, {"T": "2018-01-31T21:05:00.000000", "O": 8.52e-05, "H": 8.52e-05, "L": 8.52e-05, "C": 8.52e-05, "V": 966.32996025}, {"T": "2018-01-31T21:06:00.000000", "O": 8.52e-05, "H": 8.52e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 9862.65664542}, {"T": "2018-01-31T21:07:00.000000", "O": 8.507e-05, "H": 8.507e-05, "L": 8.507e-05, "C": 8.507e-05, "V": 26.79067602}, {"T": "2018-01-31T21:08:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 500.0}, {"T": "2018-01-31T21:09:00.000000", "O": 8.477e-05, "H": 8.477e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 328.8860267}, {"T": "2018-01-31T21:10:00.000000", "O": 8.477e-05, "H": 8.507e-05, "L": 8.477e-05, "C": 8.507e-05, "V": 1763.73292712}, {"T": "2018-01-31T21:11:00.000000", "O": 8.475e-05, "H": 8.536e-05, "L": 8.475e-05, "C": 8.514e-05, "V": 5771.87564643}, {"T": "2018-01-31T21:12:00.000000", "O": 8.498e-05, "H": 8.498e-05, "L": 8.479e-05, "C": 8.479e-05, "V": 208.40928408}, {"T": "2018-01-31T21:13:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.457e-05, "C": 8.478e-05, "V": 398.9103301}, {"T": "2018-01-31T21:14:00.000000", "O": 8.478e-05, "H": 8.502e-05, "L": 8.478e-05, "C": 8.502e-05, "V": 1610.68934587}, {"T": "2018-01-31T21:15:00.000000", "O": 8.478e-05, "H": 8.478e-05, "L": 8.478e-05, "C": 8.478e-05, "V": 710.82281822}, {"T": "2018-01-31T21:17:00.000000", "O": 8.535e-05, "H": 8.535e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 44.31643342}, {"T": "2018-01-31T21:19:00.000000", "O": 8.535e-05, "H": 8.535e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 773.65967676}, {"T": "2018-01-31T21:20:00.000000", "O": 8.534e-05, "H": 8.535e-05, "L": 8.534e-05, "C": 8.535e-05, "V": 116.2372347}, {"T": "2018-01-31T21:21:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 2322.2032727}, {"T": "2018-01-31T21:22:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 13.34834164}, {"T": "2018-01-31T21:23:00.000000", "O": 8.53e-05, "H": 8.535e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 1915.44906898}, {"T": "2018-01-31T21:25:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 308.18985849}, {"T": "2018-01-31T21:26:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 852.59394249}, {"T": "2018-01-31T21:27:00.000000", "O": 8.48e-05, "H": 8.53e-05, "L": 8.48e-05, "C": 8.53e-05, "V": 408.744411}, {"T": "2018-01-31T21:28:00.000000", "O": 8.48e-05, "H": 8.48e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 5.91096698}, {"T": "2018-01-31T21:29:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 228.57168436}, {"T": "2018-01-31T21:31:00.000000", "O": 8.53e-05, "H": 8.552e-05, "L": 8.53e-05, "C": 8.552e-05, "V": 2326.08831278}, {"T": "2018-01-31T21:32:00.000000", "O": 8.53e-05, "H": 8.578e-05, "L": 8.53e-05, "C": 8.578e-05, "V": 11234.88114047}, {"T": "2018-01-31T21:33:00.000000", "O": 8.578e-05, "H": 8.602e-05, "L": 8.552e-05, "C": 8.602e-05, "V": 4633.17666148}, {"T": "2018-01-31T21:34:00.000000", "O": 8.601e-05, "H": 8.605e-05, "L": 8.601e-05, "C": 8.605e-05, "V": 2350.60282734}, {"T": "2018-01-31T21:35:00.000000", "O": 8.605e-05, "H": 8.605e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 230.47976496}, {"T": "2018-01-31T21:37:00.000000", "O": 8.605e-05, "H": 8.605e-05, "L": 8.604e-05, "C": 8.604e-05, "V": 5141.74451673}, {"T": "2018-01-31T21:38:00.000000", "O": 8.556e-05, "H": 8.65e-05, "L": 8.556e-05, "C": 8.628e-05, "V": 20851.5220013}, {"T": "2018-01-31T21:39:00.000000", "O": 8.65e-05, "H": 8.739e-05, "L": 8.563e-05, "C": 8.627e-05, "V": 45426.62574502}, {"T": "2018-01-31T21:40:00.000000", "O": 8.627e-05, "H": 8.738e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 5285.83853294}, {"T": "2018-01-31T21:41:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.693e-05, "C": 8.698e-05, "V": 1009.10543352}, {"T": "2018-01-31T21:42:00.000000", "O": 8.601e-05, "H": 8.654e-05, "L": 8.599e-05, "C": 8.654e-05, "V": 970.3501057}, {"T": "2018-01-31T21:43:00.000000", "O": 8.602e-05, "H": 8.602e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 716.59031426}, {"T": "2018-01-31T21:44:00.000000", "O": 8.556e-05, "H": 8.713e-05, "L": 8.556e-05, "C": 8.601e-05, "V": 1458.00892948}, {"T": "2018-01-31T21:45:00.000000", "O": 8.601e-05, "H": 8.698e-05, "L": 8.573e-05, "C": 8.601e-05, "V": 1158.72055516}, {"T": "2018-01-31T21:46:00.000000", "O": 8.576e-05, "H": 8.599e-05, "L": 8.576e-05, "C": 8.599e-05, "V": 1494.93650116}, {"T": "2018-01-31T21:47:00.000000", "O": 8.599e-05, "H": 8.688e-05, "L": 8.569e-05, "C": 8.572e-05, "V": 4938.18406966}, {"T": "2018-01-31T21:48:00.000000", "O": 8.61e-05, "H": 8.682e-05, "L": 8.57e-05, "C": 8.682e-05, "V": 418.35713343}, {"T": "2018-01-31T21:49:00.000000", "O": 8.681e-05, "H": 8.688e-05, "L": 8.681e-05, "C": 8.688e-05, "V": 324.49686765}, {"T": "2018-01-31T21:50:00.000000", "O": 8.585e-05, "H": 8.678e-05, "L": 8.569e-05, "C": 8.678e-05, "V": 457.92401013}, {"T": "2018-01-31T21:51:00.000000", "O": 8.67e-05, "H": 8.678e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 528.41112521}, {"T": "2018-01-31T21:52:00.000000", "O": 8.675e-05, "H": 8.694e-05, "L": 8.675e-05, "C": 8.692e-05, "V": 1907.73460573}, {"T": "2018-01-31T21:53:00.000000", "O": 8.679e-05, "H": 8.679e-05, "L": 8.679e-05, "C": 8.679e-05, "V": 46.08825901}, {"T": "2018-01-31T21:54:00.000000", "O": 8.679e-05, "H": 8.695e-05, "L": 8.679e-05, "C": 8.695e-05, "V": 434.35319463}, {"T": "2018-01-31T21:55:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.56e-05, "C": 8.691e-05, "V": 3195.6721877}, {"T": "2018-01-31T21:56:00.000000", "O": 8.689e-05, "H": 8.689e-05, "L": 8.57e-05, "C": 8.57e-05, "V": 149.93354966}, {"T": "2018-01-31T22:00:00.000000", "O": 8.677e-05, "H": 8.677e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 2884.69299488}, {"T": "2018-01-31T22:01:00.000000", "O": 8.669e-05, "H": 8.67e-05, "L": 8.669e-05, "C": 8.67e-05, "V": 173.8555649}, {"T": "2018-01-31T22:02:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.585e-05, "C": 8.585e-05, "V": 202.78997679}, {"T": "2018-01-31T22:03:00.000000", "O": 8.661e-05, "H": 8.682e-05, "L": 8.589e-05, "C": 8.589e-05, "V": 334.58541948}, {"T": "2018-01-31T22:05:00.000000", "O": 8.678e-05, "H": 8.679e-05, "L": 8.593e-05, "C": 8.65e-05, "V": 2789.56245119}, {"T": "2018-01-31T22:06:00.000000", "O": 8.65e-05, "H": 8.66e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 2722.61970483}, {"T": "2018-01-31T22:07:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 432.6059205}, {"T": "2018-01-31T22:08:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 805.16492832}, {"T": "2018-01-31T22:09:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 713.73103318}, {"T": "2018-01-31T22:10:00.000000", "O": 8.571e-05, "H": 8.571e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 7176.48666758}, {"T": "2018-01-31T22:11:00.000000", "O": 8.577e-05, "H": 8.625e-05, "L": 8.577e-05, "C": 8.625e-05, "V": 100.12531328}, {"T": "2018-01-31T22:12:00.000000", "O": 8.625e-05, "H": 8.678e-05, "L": 8.622e-05, "C": 8.678e-05, "V": 9194.96694576}, {"T": "2018-01-31T22:13:00.000000", "O": 8.678e-05, "H": 8.695e-05, "L": 8.678e-05, "C": 8.695e-05, "V": 587.90316325}, {"T": "2018-01-31T22:14:00.000000", "O": 8.695e-05, "H": 8.695e-05, "L": 8.528e-05, "C": 8.695e-05, "V": 10883.16899481}, {"T": "2018-01-31T22:15:00.000000", "O": 8.573e-05, "H": 8.573e-05, "L": 8.573e-05, "C": 8.573e-05, "V": 35.12880561}, {"T": "2018-01-31T22:17:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 1745.63452612}, {"T": "2018-01-31T22:18:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 34.04085669}, {"T": "2018-01-31T22:20:00.000000", "O": 8.664e-05, "H": 8.695e-05, "L": 8.664e-05, "C": 8.695e-05, "V": 6356.53893644}, {"T": "2018-01-31T22:21:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.589e-05, "C": 8.589e-05, "V": 4882.47970853}, {"T": "2018-01-31T22:22:00.000000", "O": 8.589e-05, "H": 8.69e-05, "L": 8.589e-05, "C": 8.668e-05, "V": 531.55054307}, {"T": "2018-01-31T22:23:00.000000", "O": 8.666e-05, "H": 8.666e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 6464.40573299}, {"T": "2018-01-31T22:24:00.000000", "O": 8.659e-05, "H": 8.74e-05, "L": 8.659e-05, "C": 8.739e-05, "V": 6221.13139631}, {"T": "2018-01-31T22:25:00.000000", "O": 8.738e-05, "H": 8.738e-05, "L": 8.738e-05, "C": 8.738e-05, "V": 251.14442664}, {"T": "2018-01-31T22:26:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.605e-05, "C": 8.606e-05, "V": 2067.83942393}, {"T": "2018-01-31T22:27:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.524e-05, "C": 8.524e-05, "V": 15409.00987538}, {"T": "2018-01-31T22:28:00.000000", "O": 8.575e-05, "H": 8.592e-05, "L": 8.575e-05, "C": 8.592e-05, "V": 595.7592654}, {"T": "2018-01-31T22:29:00.000000", "O": 8.592e-05, "H": 8.592e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 127.30528742}, {"T": "2018-01-31T22:30:00.000000", "O": 8.536e-05, "H": 8.536e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 273.17253423}, {"T": "2018-01-31T22:32:00.000000", "O": 8.536e-05, "H": 8.591e-05, "L": 8.531e-05, "C": 8.591e-05, "V": 920.09680957}, {"T": "2018-01-31T22:33:00.000000", "O": 8.591e-05, "H": 8.592e-05, "L": 8.591e-05, "C": 8.592e-05, "V": 1523.61230317}, {"T": "2018-01-31T22:34:00.000000", "O": 8.592e-05, "H": 8.592e-05, "L": 8.592e-05, "C": 8.592e-05, "V": 37.0}, {"T": "2018-01-31T22:35:00.000000", "O": 8.592e-05, "H": 8.632e-05, "L": 8.592e-05, "C": 8.632e-05, "V": 847.90751735}, {"T": "2018-01-31T22:36:00.000000", "O": 8.592e-05, "H": 8.592e-05, "L": 8.592e-05, "C": 8.592e-05, "V": 673.0}, {"T": "2018-01-31T22:37:00.000000", "O": 8.593e-05, "H": 8.698e-05, "L": 8.592e-05, "C": 8.688e-05, "V": 1937.97210989}, {"T": "2018-01-31T22:38:00.000000", "O": 8.594e-05, "H": 8.679e-05, "L": 8.542e-05, "C": 8.679e-05, "V": 1691.725699}, {"T": "2018-01-31T22:40:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 407.50060139}, {"T": "2018-01-31T22:41:00.000000", "O": 8.543e-05, "H": 8.556e-05, "L": 8.543e-05, "C": 8.556e-05, "V": 746.7286943}, {"T": "2018-01-31T22:42:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 312.59734835}, {"T": "2018-01-31T22:43:00.000000", "O": 8.556e-05, "H": 8.619e-05, "L": 8.556e-05, "C": 8.619e-05, "V": 454.92635835}, {"T": "2018-01-31T22:44:00.000000", "O": 8.563e-05, "H": 8.563e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 586.14372906}, {"T": "2018-01-31T22:45:00.000000", "O": 8.618e-05, "H": 8.618e-05, "L": 8.607e-05, "C": 8.608e-05, "V": 1325.61254136}, {"T": "2018-01-31T22:46:00.000000", "O": 8.607e-05, "H": 8.608e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 4270.62960099}, {"T": "2018-01-31T22:47:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 1477.58826098}, {"T": "2018-01-31T22:48:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 559.44026372}, {"T": "2018-01-31T22:51:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 94.46931813}, {"T": "2018-01-31T22:52:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 2916.33765757}, {"T": "2018-01-31T22:53:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 4866.4836698}, {"T": "2018-01-31T22:54:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.576e-05, "C": 8.576e-05, "V": 190.1789329}, {"T": "2018-01-31T22:56:00.000000", "O": 8.576e-05, "H": 8.579e-05, "L": 8.576e-05, "C": 8.579e-05, "V": 491.76606488}, {"T": "2018-01-31T22:57:00.000000", "O": 8.57e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 234.35784592}, {"T": "2018-01-31T22:58:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 2440.86156461}, {"T": "2018-01-31T22:59:00.000000", "O": 8.544e-05, "H": 8.544e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 1420.60665938}, {"T": "2018-01-31T23:00:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.578e-05, "V": 529.14939559}, {"T": "2018-01-31T23:01:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 202.667663}, {"T": "2018-01-31T23:04:00.000000", "O": 8.568e-05, "H": 8.571e-05, "L": 8.53e-05, "C": 8.571e-05, "V": 76.1821141}, {"T": "2018-01-31T23:06:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 558.83742929}, {"T": "2018-01-31T23:07:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.53e-05, "C": 8.53e-05, "V": 1703.51212179}, {"T": "2018-01-31T23:08:00.000000", "O": 8.53e-05, "H": 8.569e-05, "L": 8.53e-05, "C": 8.569e-05, "V": 1332.19662487}, {"T": "2018-01-31T23:09:00.000000", "O": 8.53e-05, "H": 8.569e-05, "L": 8.53e-05, "C": 8.569e-05, "V": 564.91163471}, {"T": "2018-01-31T23:10:00.000000", "O": 8.569e-05, "H": 8.569e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 882.25796231}, {"T": "2018-01-31T23:11:00.000000", "O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 14.29772859}, {"T": "2018-01-31T23:12:00.000000", "O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 1139.12217133}, {"T": "2018-01-31T23:13:00.000000", "O": 8.513e-05, "H": 8.513e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 97.79110103}, {"T": "2018-01-31T23:14:00.000000", "O": 8.513e-05, "H": 8.568e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 2025.12028885}, {"T": "2018-01-31T23:15:00.000000", "O": 8.568e-05, "H": 8.701e-05, "L": 8.531e-05, "C": 8.601e-05, "V": 17727.64013083}, {"T": "2018-01-31T23:16:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 607.54260349}, {"T": "2018-01-31T23:17:00.000000", "O": 8.539e-05, "H": 8.601e-05, "L": 8.539e-05, "C": 8.601e-05, "V": 128.50595456}, {"T": "2018-01-31T23:18:00.000000", "O": 8.601e-05, "H": 8.689e-05, "L": 8.599e-05, "C": 8.599e-05, "V": 966.67330198}, {"T": "2018-01-31T23:20:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 35.16825783}, {"T": "2018-01-31T23:21:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.545e-05, "C": 8.545e-05, "V": 1283.07615427}, {"T": "2018-01-31T23:22:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.598e-05, "C": 8.598e-05, "V": 380.69738129}, {"T": "2018-01-31T23:24:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 16.38139391}, {"T": "2018-01-31T23:27:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 2044.14329696}, {"T": "2018-01-31T23:28:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 1170.85001581}, {"T": "2018-01-31T23:29:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 413.37355667}, {"T": "2018-01-31T23:30:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 63.08650708}, {"T": "2018-01-31T23:31:00.000000", "O": 8.548e-05, "H": 8.609e-05, "L": 8.548e-05, "C": 8.609e-05, "V": 225.13596911}, {"T": "2018-01-31T23:32:00.000000", "O": 8.539e-05, "H": 8.687e-05, "L": 8.539e-05, "C": 8.687e-05, "V": 712.13228046}, {"T": "2018-01-31T23:33:00.000000", "O": 8.58e-05, "H": 8.58e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 1060.98822522}, {"T": "2018-01-31T23:35:00.000000", "O": 8.526e-05, "H": 8.58e-05, "L": 8.526e-05, "C": 8.58e-05, "V": 451.16477788}, {"T": "2018-01-31T23:36:00.000000", "O": 8.58e-05, "H": 8.655e-05, "L": 8.58e-05, "C": 8.642e-05, "V": 615.10452778}, {"T": "2018-01-31T23:37:00.000000", "O": 8.642e-05, "H": 8.651e-05, "L": 8.632e-05, "C": 8.638e-05, "V": 2490.94520202}, {"T": "2018-01-31T23:38:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 628.90556466}, {"T": "2018-01-31T23:39:00.000000", "O": 8.625e-05, "H": 8.625e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 50.151003}, {"T": "2018-01-31T23:40:00.000000", "O": 8.539e-05, "H": 8.539e-05, "L": 8.527e-05, "C": 8.539e-05, "V": 704.61002459}, {"T": "2018-01-31T23:41:00.000000", "O": 8.624e-05, "H": 8.624e-05, "L": 8.624e-05, "C": 8.624e-05, "V": 87.58694069}, {"T": "2018-01-31T23:42:00.000000", "O": 8.628e-05, "H": 8.636e-05, "L": 8.539e-05, "C": 8.636e-05, "V": 9483.05880232}, {"T": "2018-01-31T23:43:00.000000", "O": 8.591e-05, "H": 8.633e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 175.11700299}, {"T": "2018-01-31T23:44:00.000000", "O": 8.633e-05, "H": 8.633e-05, "L": 8.591e-05, "C": 8.592e-05, "V": 230.36294535}, {"T": "2018-01-31T23:45:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 201.0}, {"T": "2018-01-31T23:46:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 1717.51906989}, {"T": "2018-01-31T23:48:00.000000", "O": 8.632e-05, "H": 8.636e-05, "L": 8.632e-05, "C": 8.636e-05, "V": 1627.43241246}, {"T": "2018-01-31T23:49:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 174.04243699}, {"T": "2018-01-31T23:50:00.000000", "O": 8.635e-05, "H": 8.636e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 1346.5458362}, {"T": "2018-01-31T23:51:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 396.86926789}, {"T": "2018-01-31T23:54:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 613.00555264}, {"T": "2018-01-31T23:55:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 651.66579104}, {"T": "2018-01-31T23:56:00.000000", "O": 8.635e-05, "H": 8.636e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 1445.29458919}, {"T": "2018-01-31T23:57:00.000000", "O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 133.39049166}, {"T": "2018-01-31T23:58:00.000000", "O": 8.648e-05, "H": 8.649e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 240.87600977}, {"T": "2018-01-31T23:59:00.000000", "O": 8.649e-05, "H": 8.649e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 4140.01569507}, {"T": "2018-02-01T00:00:00.000000", "O": 8.548e-05, "H": 8.644e-05, "L": 8.548e-05, "C": 8.644e-05, "V": 130.84876097}, {"T": "2018-02-01T00:01:00.000000", "O": 8.64e-05, "H": 8.65e-05, "L": 8.548e-05, "C": 8.65e-05, "V": 4281.94105588}, {"T": "2018-02-01T00:02:00.000000", "O": 8.645e-05, "H": 8.651e-05, "L": 8.645e-05, "C": 8.651e-05, "V": 3499.01927447}, {"T": "2018-02-01T00:03:00.000000", "O": 8.651e-05, "H": 8.669e-05, "L": 8.559e-05, "C": 8.669e-05, "V": 4526.38331198}, {"T": "2018-02-01T00:04:00.000000", "O": 8.686e-05, "H": 8.686e-05, "L": 8.686e-05, "C": 8.686e-05, "V": 683.513885}, {"T": "2018-02-01T00:05:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 30.7165173}, {"T": "2018-02-01T00:06:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 35.35832847}, {"T": "2018-02-01T00:07:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.581e-05, "C": 8.584e-05, "V": 717.84371637}, {"T": "2018-02-01T00:08:00.000000", "O": 8.584e-05, "H": 8.584e-05, "L": 8.584e-05, "C": 8.584e-05, "V": 130.27644874}, {"T": "2018-02-01T00:09:00.000000", "O": 8.588e-05, "H": 8.667e-05, "L": 8.588e-05, "C": 8.596e-05, "V": 2190.78818734}, {"T": "2018-02-01T00:10:00.000000", "O": 8.596e-05, "H": 8.666e-05, "L": 8.596e-05, "C": 8.666e-05, "V": 1310.22888394}, {"T": "2018-02-01T00:11:00.000000", "O": 8.666e-05, "H": 8.666e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 41.28458567}, {"T": "2018-02-01T00:12:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.588e-05, "C": 8.588e-05, "V": 200.0}, {"T": "2018-02-01T00:13:00.000000", "O": 8.665e-05, "H": 8.665e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 49.38179651}, {"T": "2018-02-01T00:14:00.000000", "O": 8.591e-05, "H": 8.664e-05, "L": 8.559e-05, "C": 8.664e-05, "V": 2007.38217928}, {"T": "2018-02-01T00:15:00.000000", "O": 8.664e-05, "H": 8.664e-05, "L": 8.664e-05, "C": 8.664e-05, "V": 1092.73174516}, {"T": "2018-02-01T00:16:00.000000", "O": 8.663e-05, "H": 8.664e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 464.17460056}, {"T": "2018-02-01T00:17:00.000000", "O": 8.568e-05, "H": 8.568e-05, "L": 8.568e-05, "C": 8.568e-05, "V": 150.0}, {"T": "2018-02-01T00:18:00.000000", "O": 8.662e-05, "H": 8.671e-05, "L": 8.662e-05, "C": 8.671e-05, "V": 4603.9661717}, {"T": "2018-02-01T00:19:00.000000", "O": 8.669e-05, "H": 8.74e-05, "L": 8.669e-05, "C": 8.701e-05, "V": 7614.34333756}, {"T": "2018-02-01T00:20:00.000000", "O": 8.701e-05, "H": 8.749e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 2790.42107786}, {"T": "2018-02-01T00:21:00.000000", "O": 8.601e-05, "H": 8.736e-05, "L": 8.599e-05, "C": 8.701e-05, "V": 2779.69578447}, {"T": "2018-02-01T00:22:00.000000", "O": 8.718e-05, "H": 8.725e-05, "L": 8.58e-05, "C": 8.725e-05, "V": 1311.67115798}, {"T": "2018-02-01T00:23:00.000000", "O": 8.724e-05, "H": 8.736e-05, "L": 8.724e-05, "C": 8.736e-05, "V": 8772.84254808}, {"T": "2018-02-01T00:24:00.000000", "O": 8.724e-05, "H": 8.746e-05, "L": 8.621e-05, "C": 8.746e-05, "V": 8004.56283031}, {"T": "2018-02-01T00:25:00.000000", "O": 8.629e-05, "H": 8.634e-05, "L": 8.629e-05, "C": 8.634e-05, "V": 94.39986276}, {"T": "2018-02-01T00:27:00.000000", "O": 8.654e-05, "H": 8.654e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 1100.57938016}, {"T": "2018-02-01T00:28:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 33.88524958}, {"T": "2018-02-01T00:29:00.000000", "O": 8.6e-05, "H": 8.655e-05, "L": 8.563e-05, "C": 8.655e-05, "V": 2050.0}, {"T": "2018-02-01T00:30:00.000000", "O": 8.651e-05, "H": 8.651e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 38.47925538}, {"T": "2018-02-01T00:32:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 420.98405253}, {"T": "2018-02-01T00:33:00.000000", "O": 8.639e-05, "H": 8.64e-05, "L": 8.639e-05, "C": 8.64e-05, "V": 111.22145983}, {"T": "2018-02-01T00:34:00.000000", "O": 8.64e-05, "H": 8.657e-05, "L": 8.64e-05, "C": 8.657e-05, "V": 99.29849288}, {"T": "2018-02-01T00:35:00.000000", "O": 8.657e-05, "H": 8.701e-05, "L": 8.606e-05, "C": 8.701e-05, "V": 690.86120704}, {"T": "2018-02-01T00:37:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.616e-05, "C": 8.616e-05, "V": 140.69912711}, {"T": "2018-02-01T00:38:00.000000", "O": 8.617e-05, "H": 8.701e-05, "L": 8.615e-05, "C": 8.617e-05, "V": 2349.99752556}, {"T": "2018-02-01T00:39:00.000000", "O": 8.699e-05, "H": 8.721e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 2148.30579897}, {"T": "2018-02-01T00:40:00.000000", "O": 8.626e-05, "H": 8.626e-05, "L": 8.626e-05, "C": 8.626e-05, "V": 322.0}, {"T": "2018-02-01T00:41:00.000000", "O": 8.627e-05, "H": 8.746e-05, "L": 8.627e-05, "C": 8.746e-05, "V": 1430.1872012}, {"T": "2018-02-01T00:42:00.000000", "O": 8.651e-05, "H": 8.748e-05, "L": 8.651e-05, "C": 8.748e-05, "V": 85.151003}, {"T": "2018-02-01T00:43:00.000000", "O": 8.691e-05, "H": 8.738e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 2310.11835113}, {"T": "2018-02-01T00:44:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.72e-05, "C": 8.726e-05, "V": 11879.49471149}, {"T": "2018-02-01T00:45:00.000000", "O": 8.747e-05, "H": 8.8e-05, "L": 8.747e-05, "C": 8.785e-05, "V": 9368.89756942}, {"T": "2018-02-01T00:46:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 4511.27176537}, {"T": "2018-02-01T00:47:00.000000", "O": 8.634e-05, "H": 8.793e-05, "L": 8.634e-05, "C": 8.645e-05, "V": 60567.0896021}, {"T": "2018-02-01T00:48:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 50.0}, {"T": "2018-02-01T00:49:00.000000", "O": 8.665e-05, "H": 8.671e-05, "L": 8.665e-05, "C": 8.671e-05, "V": 408.41121495}, {"T": "2018-02-01T00:50:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 11.50386345}, {"T": "2018-02-01T00:51:00.000000", "O": 8.707e-05, "H": 8.707e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 121.30965313}, {"T": "2018-02-01T00:52:00.000000", "O": 8.71e-05, "H": 8.8e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 1388.21307369}, {"T": "2018-02-01T00:53:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.798e-05, "C": 8.799e-05, "V": 387.00380315}, {"T": "2018-02-01T00:54:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 1112.02364309}, {"T": "2018-02-01T00:55:00.000000", "O": 8.675e-05, "H": 8.684e-05, "L": 8.675e-05, "C": 8.684e-05, "V": 269.79210121}, {"T": "2018-02-01T00:56:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.66e-05, "C": 8.66e-05, "V": 615.93642235}, {"T": "2018-02-01T00:58:00.000000", "O": 8.661e-05, "H": 8.785e-05, "L": 8.66e-05, "C": 8.784e-05, "V": 3277.03717737}, {"T": "2018-02-01T00:59:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 2092.47849589}, {"T": "2018-02-01T01:00:00.000000", "O": 8.768e-05, "H": 9.089e-05, "L": 8.66e-05, "C": 9.089e-05, "V": 209901.83590446}, {"T": "2018-02-01T01:01:00.000000", "O": 9.089e-05, "H": 9.334e-05, "L": 8.933e-05, "C": 9.334e-05, "V": 231375.24858524}, {"T": "2018-02-01T01:02:00.000000", "O": 9.334e-05, "H": 9.39e-05, "L": 9.268e-05, "C": 9.324e-05, "V": 115380.91355728}, {"T": "2018-02-01T01:03:00.000000", "O": 9.324e-05, "H": 9.324e-05, "L": 9.202e-05, "C": 9.235e-05, "V": 96801.64987606}, {"T": "2018-02-01T01:04:00.000000", "O": 9.251e-05, "H": 9.263e-05, "L": 9.021e-05, "C": 9.114e-05, "V": 63148.84827981}, {"T": "2018-02-01T01:05:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 8.934e-05, "C": 8.945e-05, "V": 33566.27845318}, {"T": "2018-02-01T01:06:00.000000", "O": 9.001e-05, "H": 9.021e-05, "L": 8.967e-05, "C": 9.002e-05, "V": 10244.04895956}, {"T": "2018-02-01T01:07:00.000000", "O": 9.002e-05, "H": 9.08e-05, "L": 9e-05, "C": 9.021e-05, "V": 5051.44188234}, {"T": "2018-02-01T01:08:00.000000", "O": 9.021e-05, "H": 9.05e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 8992.73694979}, {"T": "2018-02-01T01:09:00.000000", "O": 9.003e-05, "H": 9.005e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 17771.73405334}, {"T": "2018-02-01T01:10:00.000000", "O": 8.904e-05, "H": 8.914e-05, "L": 8.903e-05, "C": 8.912e-05, "V": 1248.34865986}, {"T": "2018-02-01T01:11:00.000000", "O": 8.912e-05, "H": 8.912e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 2031.09621072}, {"T": "2018-02-01T01:12:00.000000", "O": 8.887e-05, "H": 8.888e-05, "L": 8.868e-05, "C": 8.885e-05, "V": 8875.75884985}, {"T": "2018-02-01T01:13:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 1617.779802}, {"T": "2018-02-01T01:14:00.000000", "O": 8.883e-05, "H": 8.915e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 31342.22637132}, {"T": "2018-02-01T01:15:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.733e-05, "C": 8.76e-05, "V": 19406.51207035}, {"T": "2018-02-01T01:16:00.000000", "O": 8.76e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.814e-05, "V": 3126.32680117}, {"T": "2018-02-01T01:17:00.000000", "O": 8.814e-05, "H": 8.982e-05, "L": 8.814e-05, "C": 8.937e-05, "V": 2646.95698329}, {"T": "2018-02-01T01:18:00.000000", "O": 8.805e-05, "H": 8.933e-05, "L": 8.805e-05, "C": 8.808e-05, "V": 2839.97133943}, {"T": "2018-02-01T01:19:00.000000", "O": 8.838e-05, "H": 8.85e-05, "L": 8.812e-05, "C": 8.85e-05, "V": 689.30252327}, {"T": "2018-02-01T01:20:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.854e-05, "C": 8.899e-05, "V": 278.55858936}, {"T": "2018-02-01T01:21:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 2612.36707902}, {"T": "2018-02-01T01:22:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.809e-05, "C": 8.853e-05, "V": 4011.95141109}, {"T": "2018-02-01T01:23:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.805e-05, "C": 8.811e-05, "V": 989.19995256}, {"T": "2018-02-01T01:24:00.000000", "O": 8.81e-05, "H": 8.811e-05, "L": 8.728e-05, "C": 8.801e-05, "V": 10944.97289453}, {"T": "2018-02-01T01:25:00.000000", "O": 8.779e-05, "H": 8.796e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 32147.23263788}, {"T": "2018-02-01T01:26:00.000000", "O": 8.712e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 10659.66688698}, {"T": "2018-02-01T01:27:00.000000", "O": 8.7e-05, "H": 8.801e-05, "L": 8.646e-05, "C": 8.801e-05, "V": 3402.48314999}, {"T": "2018-02-01T01:28:00.000000", "O": 8.799e-05, "H": 8.801e-05, "L": 8.646e-05, "C": 8.683e-05, "V": 5476.87596007}, {"T": "2018-02-01T01:29:00.000000", "O": 8.683e-05, "H": 8.73e-05, "L": 8.645e-05, "C": 8.73e-05, "V": 6458.60152922}, {"T": "2018-02-01T01:30:00.000000", "O": 8.645e-05, "H": 8.735e-05, "L": 8.645e-05, "C": 8.733e-05, "V": 4811.03390615}, {"T": "2018-02-01T01:31:00.000000", "O": 8.73e-05, "H": 8.735e-05, "L": 8.647e-05, "C": 8.734e-05, "V": 1338.21934517}, {"T": "2018-02-01T01:32:00.000000", "O": 8.676e-05, "H": 8.734e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 20099.18438305}, {"T": "2018-02-01T01:33:00.000000", "O": 8.625e-05, "H": 8.625e-05, "L": 8.578e-05, "C": 8.624e-05, "V": 10866.14808109}, {"T": "2018-02-01T01:34:00.000000", "O": 8.623e-05, "H": 8.623e-05, "L": 8.606e-05, "C": 8.606e-05, "V": 7337.2827929}, {"T": "2018-02-01T01:35:00.000000", "O": 8.606e-05, "H": 8.606e-05, "L": 8.605e-05, "C": 8.606e-05, "V": 1988.62287372}, {"T": "2018-02-01T01:36:00.000000", "O": 8.608e-05, "H": 8.728e-05, "L": 8.608e-05, "C": 8.664e-05, "V": 13133.59285501}, {"T": "2018-02-01T01:37:00.000000", "O": 8.664e-05, "H": 8.666e-05, "L": 8.579e-05, "C": 8.651e-05, "V": 7445.9470415}, {"T": "2018-02-01T01:38:00.000000", "O": 8.651e-05, "H": 8.651e-05, "L": 8.631e-05, "C": 8.631e-05, "V": 2362.05878179}, {"T": "2018-02-01T01:39:00.000000", "O": 8.599e-05, "H": 8.629e-05, "L": 8.564e-05, "C": 8.624e-05, "V": 1529.70582541}, {"T": "2018-02-01T01:40:00.000000", "O": 8.624e-05, "H": 8.627e-05, "L": 8.624e-05, "C": 8.627e-05, "V": 71.73777482}, {"T": "2018-02-01T01:41:00.000000", "O": 8.588e-05, "H": 8.62e-05, "L": 8.588e-05, "C": 8.62e-05, "V": 481.35678834}, {"T": "2018-02-01T01:42:00.000000", "O": 8.616e-05, "H": 8.616e-05, "L": 8.518e-05, "C": 8.518e-05, "V": 15598.95280307}, {"T": "2018-02-01T01:43:00.000000", "O": 8.587e-05, "H": 8.588e-05, "L": 8.519e-05, "C": 8.587e-05, "V": 12684.12075956}, {"T": "2018-02-01T01:44:00.000000", "O": 8.588e-05, "H": 8.589e-05, "L": 8.587e-05, "C": 8.589e-05, "V": 4112.37447394}, {"T": "2018-02-01T01:45:00.000000", "O": 8.589e-05, "H": 8.589e-05, "L": 8.532e-05, "C": 8.588e-05, "V": 1120.29324713}, {"T": "2018-02-01T01:46:00.000000", "O": 8.588e-05, "H": 8.589e-05, "L": 8.532e-05, "C": 8.589e-05, "V": 8417.21955147}, {"T": "2018-02-01T01:47:00.000000", "O": 8.61e-05, "H": 8.66e-05, "L": 8.61e-05, "C": 8.66e-05, "V": 1449.98525569}, {"T": "2018-02-01T01:48:00.000000", "O": 8.66e-05, "H": 9.2e-05, "L": 8.66e-05, "C": 8.718e-05, "V": 14520.4070847}, {"T": "2018-02-01T01:49:00.000000", "O": 8.718e-05, "H": 8.791e-05, "L": 8.61e-05, "C": 8.77e-05, "V": 7627.6130753}, {"T": "2018-02-01T01:50:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 4877.59090677}, {"T": "2018-02-01T01:51:00.000000", "O": 8.63e-05, "H": 8.7e-05, "L": 8.63e-05, "C": 8.698e-05, "V": 1444.3923207}, {"T": "2018-02-01T01:52:00.000000", "O": 8.698e-05, "H": 8.76e-05, "L": 8.698e-05, "C": 8.76e-05, "V": 3298.54504028}, {"T": "2018-02-01T01:53:00.000000", "O": 8.801e-05, "H": 8.801e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1807.78301283}, {"T": "2018-02-01T01:54:00.000000", "O": 8.859e-05, "H": 8.901e-05, "L": 8.791e-05, "C": 8.794e-05, "V": 4866.18384976}, {"T": "2018-02-01T01:55:00.000000", "O": 8.777e-05, "H": 8.98e-05, "L": 8.767e-05, "C": 8.78e-05, "V": 3718.65782986}, {"T": "2018-02-01T01:56:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.776e-05, "V": 16258.15052722}, {"T": "2018-02-01T01:57:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.769e-05, "C": 8.769e-05, "V": 22.22898754}, {"T": "2018-02-01T01:58:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 1436.84939005}, {"T": "2018-02-01T02:00:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 1477.1846107}, {"T": "2018-02-01T02:01:00.000000", "O": 8.725e-05, "H": 8.725e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 337.41445442}, {"T": "2018-02-01T02:02:00.000000", "O": 8.72e-05, "H": 8.725e-05, "L": 8.7e-05, "C": 8.725e-05, "V": 2871.19105737}, {"T": "2018-02-01T02:03:00.000000", "O": 8.722e-05, "H": 8.723e-05, "L": 8.722e-05, "C": 8.723e-05, "V": 163.77410209}, {"T": "2018-02-01T02:04:00.000000", "O": 8.721e-05, "H": 8.721e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 724.94670853}, {"T": "2018-02-01T02:05:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.716e-05, "C": 8.716e-05, "V": 131.92603987}, {"T": "2018-02-01T02:06:00.000000", "O": 8.712e-05, "H": 8.712e-05, "L": 8.7e-05, "C": 8.71e-05, "V": 1746.88435758}, {"T": "2018-02-01T02:07:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 2865.34006262}, {"T": "2018-02-01T02:08:00.000000", "O": 8.678e-05, "H": 8.678e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 100.301003}, {"T": "2018-02-01T02:09:00.000000", "O": 8.676e-05, "H": 8.676e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 10177.52630366}, {"T": "2018-02-01T02:10:00.000000", "O": 8.69e-05, "H": 8.729e-05, "L": 8.63e-05, "C": 8.729e-05, "V": 2850.97984219}, {"T": "2018-02-01T02:11:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 182.63197797}, {"T": "2018-02-01T02:12:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 34.39578078}, {"T": "2018-02-01T02:14:00.000000", "O": 8.722e-05, "H": 8.722e-05, "L": 8.64e-05, "C": 8.68e-05, "V": 439.30455578}, {"T": "2018-02-01T02:15:00.000000", "O": 8.68e-05, "H": 8.68e-05, "L": 8.669e-05, "C": 8.669e-05, "V": 200.22516978}, {"T": "2018-02-01T02:16:00.000000", "O": 8.669e-05, "H": 8.729e-05, "L": 8.669e-05, "C": 8.728e-05, "V": 1220.19790239}, {"T": "2018-02-01T02:17:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.725e-05, "C": 8.725e-05, "V": 296.8719763}, {"T": "2018-02-01T02:18:00.000000", "O": 8.725e-05, "H": 8.725e-05, "L": 8.7e-05, "C": 8.725e-05, "V": 3969.58595901}, {"T": "2018-02-01T02:19:00.000000", "O": 8.725e-05, "H": 8.725e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1068.42244782}, {"T": "2018-02-01T02:20:00.000000", "O": 8.7e-05, "H": 8.726e-05, "L": 8.7e-05, "C": 8.726e-05, "V": 953.06475837}, {"T": "2018-02-01T02:21:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 145.18928354}, {"T": "2018-02-01T02:22:00.000000", "O": 8.701e-05, "H": 8.726e-05, "L": 8.701e-05, "C": 8.726e-05, "V": 221.29563148}, {"T": "2018-02-01T02:23:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 25.55455718}, {"T": "2018-02-01T02:24:00.000000", "O": 8.701e-05, "H": 8.772e-05, "L": 8.636e-05, "C": 8.772e-05, "V": 5343.38463824}, {"T": "2018-02-01T02:25:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 364.694763}, {"T": "2018-02-01T02:26:00.000000", "O": 8.725e-05, "H": 8.725e-05, "L": 8.692e-05, "C": 8.698e-05, "V": 4149.13545951}, {"T": "2018-02-01T02:27:00.000000", "O": 8.692e-05, "H": 8.698e-05, "L": 8.621e-05, "C": 8.698e-05, "V": 4165.29573771}, {"T": "2018-02-01T02:28:00.000000", "O": 8.698e-05, "H": 8.698e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 388.75840386}, {"T": "2018-02-01T02:29:00.000000", "O": 8.698e-05, "H": 8.788e-05, "L": 8.648e-05, "C": 8.648e-05, "V": 1045.00103862}, {"T": "2018-02-01T02:30:00.000000", "O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.784e-05, "V": 42.43339884}, {"T": "2018-02-01T02:31:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 5307.71025824}, {"T": "2018-02-01T02:32:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 397.50025569}, {"T": "2018-02-01T02:33:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 85.04668041}, {"T": "2018-02-01T02:35:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 11.4208839}, {"T": "2018-02-01T02:36:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 972.22798231}, {"T": "2018-02-01T02:37:00.000000", "O": 8.745e-05, "H": 8.746e-05, "L": 8.745e-05, "C": 8.746e-05, "V": 213.35822893}, {"T": "2018-02-01T02:38:00.000000", "O": 8.677e-05, "H": 8.677e-05, "L": 8.677e-05, "C": 8.677e-05, "V": 65.8947525}, {"T": "2018-02-01T02:39:00.000000", "O": 8.704e-05, "H": 8.714e-05, "L": 8.704e-05, "C": 8.706e-05, "V": 699.85685109}, {"T": "2018-02-01T02:40:00.000000", "O": 8.651e-05, "H": 8.651e-05, "L": 8.651e-05, "C": 8.651e-05, "V": 300.3851282}, {"T": "2018-02-01T02:42:00.000000", "O": 8.757e-05, "H": 8.758e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 389.27908497}, {"T": "2018-02-01T02:43:00.000000", "O": 8.652e-05, "H": 8.652e-05, "L": 8.649e-05, "C": 8.652e-05, "V": 2628.12438586}, {"T": "2018-02-01T02:44:00.000000", "O": 8.644e-05, "H": 8.644e-05, "L": 8.644e-05, "C": 8.644e-05, "V": 140.0}, {"T": "2018-02-01T02:45:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.612e-05, "C": 8.704e-05, "V": 1801.9257039}, {"T": "2018-02-01T02:46:00.000000", "O": 8.629e-05, "H": 8.629e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 1708.53950515}, {"T": "2018-02-01T02:47:00.000000", "O": 8.615e-05, "H": 8.698e-05, "L": 8.612e-05, "C": 8.613e-05, "V": 757.61715457}, {"T": "2018-02-01T02:48:00.000000", "O": 8.619e-05, "H": 8.693e-05, "L": 8.614e-05, "C": 8.693e-05, "V": 358.37373648}, {"T": "2018-02-01T02:49:00.000000", "O": 8.691e-05, "H": 8.703e-05, "L": 8.691e-05, "C": 8.703e-05, "V": 1296.93568559}, {"T": "2018-02-01T02:50:00.000000", "O": 8.697e-05, "H": 8.702e-05, "L": 8.697e-05, "C": 8.702e-05, "V": 1000.0}, {"T": "2018-02-01T02:51:00.000000", "O": 8.732e-05, "H": 8.735e-05, "L": 8.732e-05, "C": 8.735e-05, "V": 1538.63766456}, {"T": "2018-02-01T02:52:00.000000", "O": 8.638e-05, "H": 8.734e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 716.60173481}, {"T": "2018-02-01T02:53:00.000000", "O": 8.734e-05, "H": 8.801e-05, "L": 8.619e-05, "C": 8.801e-05, "V": 21992.67537624}, {"T": "2018-02-01T02:54:00.000000", "O": 8.64e-05, "H": 8.703e-05, "L": 8.64e-05, "C": 8.701e-05, "V": 381.96346027}, {"T": "2018-02-01T02:55:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.694e-05, "C": 8.694e-05, "V": 91.90499542}, {"T": "2018-02-01T02:56:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 102.45193967}, {"T": "2018-02-01T02:57:00.000000", "O": 8.686e-05, "H": 8.686e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 1287.59577399}, {"T": "2018-02-01T02:58:00.000000", "O": 8.684e-05, "H": 8.684e-05, "L": 8.684e-05, "C": 8.684e-05, "V": 32.42828391}, {"T": "2018-02-01T02:59:00.000000", "O": 8.649e-05, "H": 8.687e-05, "L": 8.649e-05, "C": 8.687e-05, "V": 790.25200598}, {"T": "2018-02-01T03:00:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 77.44286113}, {"T": "2018-02-01T03:01:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.603e-05, "V": 9416.71965384}, {"T": "2018-02-01T03:02:00.000000", "O": 8.604e-05, "H": 8.604e-05, "L": 8.604e-05, "C": 8.604e-05, "V": 55.07934133}, {"T": "2018-02-01T03:05:00.000000", "O": 8.605e-05, "H": 8.605e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 14.61976063}, {"T": "2018-02-01T03:06:00.000000", "O": 8.68e-05, "H": 8.68e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 25.31426359}, {"T": "2018-02-01T03:07:00.000000", "O": 8.68e-05, "H": 8.68e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 188.67025759}, {"T": "2018-02-01T03:09:00.000000", "O": 8.674e-05, "H": 8.674e-05, "L": 8.674e-05, "C": 8.674e-05, "V": 353.60394495}, {"T": "2018-02-01T03:10:00.000000", "O": 8.671e-05, "H": 8.674e-05, "L": 8.671e-05, "C": 8.674e-05, "V": 478.67626299}, {"T": "2018-02-01T03:11:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 626.84779029}, {"T": "2018-02-01T03:12:00.000000", "O": 8.621e-05, "H": 8.67e-05, "L": 8.621e-05, "C": 8.67e-05, "V": 607.55512893}, {"T": "2018-02-01T03:13:00.000000", "O": 8.621e-05, "H": 8.621e-05, "L": 8.621e-05, "C": 8.621e-05, "V": 305.9544321}, {"T": "2018-02-01T03:14:00.000000", "O": 8.669e-05, "H": 8.67e-05, "L": 8.669e-05, "C": 8.67e-05, "V": 942.24317346}, {"T": "2018-02-01T03:15:00.000000", "O": 8.622e-05, "H": 8.622e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 355.22728856}, {"T": "2018-02-01T03:16:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 1878.62566398}, {"T": "2018-02-01T03:17:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 3635.73501293}, {"T": "2018-02-01T03:19:00.000000", "O": 8.67e-05, "H": 8.674e-05, "L": 8.67e-05, "C": 8.674e-05, "V": 2076.76511039}, {"T": "2018-02-01T03:20:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 105.51929677}, {"T": "2018-02-01T03:21:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 199.75331583}, {"T": "2018-02-01T03:22:00.000000", "O": 8.673e-05, "H": 8.686e-05, "L": 8.673e-05, "C": 8.686e-05, "V": 2023.57465311}, {"T": "2018-02-01T03:23:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 2140.69247279}, {"T": "2018-02-01T03:24:00.000000", "O": 8.67e-05, "H": 8.687e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 3402.05490882}, {"T": "2018-02-01T03:25:00.000000", "O": 8.67e-05, "H": 8.67e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 299.15731895}, {"T": "2018-02-01T03:26:00.000000", "O": 8.684e-05, "H": 8.685e-05, "L": 8.684e-05, "C": 8.685e-05, "V": 500.0}, {"T": "2018-02-01T03:27:00.000000", "O": 8.67e-05, "H": 8.687e-05, "L": 8.621e-05, "C": 8.687e-05, "V": 3687.66146626}, {"T": "2018-02-01T03:28:00.000000", "O": 8.62e-05, "H": 8.62e-05, "L": 8.62e-05, "C": 8.62e-05, "V": 5.98902709}, {"T": "2018-02-01T03:29:00.000000", "O": 8.629e-05, "H": 8.687e-05, "L": 8.629e-05, "C": 8.687e-05, "V": 1028.63954437}, {"T": "2018-02-01T03:30:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 22.76098117}, {"T": "2018-02-01T03:32:00.000000", "O": 8.749e-05, "H": 8.787e-05, "L": 8.746e-05, "C": 8.746e-05, "V": 1603.50765706}, {"T": "2018-02-01T03:33:00.000000", "O": 8.735e-05, "H": 8.896e-05, "L": 8.735e-05, "C": 8.896e-05, "V": 841.94492896}, {"T": "2018-02-01T03:34:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 1212.72003644}, {"T": "2018-02-01T03:35:00.000000", "O": 8.752e-05, "H": 8.753e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 2991.02104216}, {"T": "2018-02-01T03:36:00.000000", "O": 8.734e-05, "H": 8.735e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 1088.43239267}, {"T": "2018-02-01T03:37:00.000000", "O": 8.701e-05, "H": 8.78e-05, "L": 8.701e-05, "C": 8.78e-05, "V": 93.59794038}, {"T": "2018-02-01T03:38:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 120.79964}, {"T": "2018-02-01T03:39:00.000000", "O": 8.752e-05, "H": 8.77e-05, "L": 8.752e-05, "C": 8.77e-05, "V": 306.54185516}, {"T": "2018-02-01T03:40:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.77e-05, "C": 8.77e-05, "V": 635.63225057}, {"T": "2018-02-01T03:41:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 491.64883371}, {"T": "2018-02-01T03:42:00.000000", "O": 8.74e-05, "H": 8.74e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1222.73559323}, {"T": "2018-02-01T03:44:00.000000", "O": 8.711e-05, "H": 8.713e-05, "L": 8.711e-05, "C": 8.713e-05, "V": 1468.22082518}, {"T": "2018-02-01T03:45:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.707e-05, "C": 8.708e-05, "V": 2855.28418604}, {"T": "2018-02-01T03:46:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 1743.35444256}, {"T": "2018-02-01T03:47:00.000000", "O": 8.729e-05, "H": 8.743e-05, "L": 8.729e-05, "C": 8.743e-05, "V": 3357.91223346}, {"T": "2018-02-01T03:48:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 4542.53160746}, {"T": "2018-02-01T03:50:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 789.17368823}, {"T": "2018-02-01T03:51:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.742e-05, "C": 8.742e-05, "V": 775.44928585}, {"T": "2018-02-01T03:52:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 22.85453091}, {"T": "2018-02-01T03:53:00.000000", "O": 8.751e-05, "H": 8.751e-05, "L": 8.751e-05, "C": 8.751e-05, "V": 17.04747631}, {"T": "2018-02-01T03:55:00.000000", "O": 8.753e-05, "H": 8.753e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 1236.57258065}, {"T": "2018-02-01T03:56:00.000000", "O": 8.8e-05, "H": 8.832e-05, "L": 8.8e-05, "C": 8.832e-05, "V": 1756.6123424}, {"T": "2018-02-01T03:57:00.000000", "O": 8.753e-05, "H": 8.753e-05, "L": 8.753e-05, "C": 8.753e-05, "V": 100.0}, {"T": "2018-02-01T03:59:00.000000", "O": 8.843e-05, "H": 8.917e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 1245.62512697}, {"T": "2018-02-01T04:00:00.000000", "O": 8.803e-05, "H": 8.803e-05, "L": 8.764e-05, "C": 8.801e-05, "V": 1058.42008112}, {"T": "2018-02-01T04:01:00.000000", "O": 8.801e-05, "H": 8.901e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3097.45010927}, {"T": "2018-02-01T04:02:00.000000", "O": 8.774e-05, "H": 8.879e-05, "L": 8.774e-05, "C": 8.8e-05, "V": 1050.751817}, {"T": "2018-02-01T04:03:00.000000", "O": 8.781e-05, "H": 8.8e-05, "L": 8.755e-05, "C": 8.789e-05, "V": 3693.6481756}, {"T": "2018-02-01T04:04:00.000000", "O": 8.786e-05, "H": 8.789e-05, "L": 8.759e-05, "C": 8.789e-05, "V": 2281.88792393}, {"T": "2018-02-01T04:05:00.000000", "O": 8.756e-05, "H": 8.757e-05, "L": 8.756e-05, "C": 8.757e-05, "V": 224.98570304}, {"T": "2018-02-01T04:06:00.000000", "O": 8.789e-05, "H": 8.891e-05, "L": 8.757e-05, "C": 8.882e-05, "V": 2279.49126697}, {"T": "2018-02-01T04:07:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.863e-05, "C": 8.863e-05, "V": 67.4520203}, {"T": "2018-02-01T04:08:00.000000", "O": 8.853e-05, "H": 8.853e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 258.47088278}, {"T": "2018-02-01T04:09:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.818e-05, "C": 8.818e-05, "V": 22.33995082}, {"T": "2018-02-01T04:10:00.000000", "O": 8.8e-05, "H": 8.818e-05, "L": 8.763e-05, "C": 8.818e-05, "V": 895.47066727}, {"T": "2018-02-01T04:11:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 415.86536824}, {"T": "2018-02-01T04:13:00.000000", "O": 8.763e-05, "H": 8.763e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 7367.94952747}, {"T": "2018-02-01T04:14:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.751e-05, "C": 8.752e-05, "V": 1873.49635182}, {"T": "2018-02-01T04:15:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.728e-05, "C": 8.751e-05, "V": 2856.7787331}, {"T": "2018-02-01T04:16:00.000000", "O": 8.71e-05, "H": 8.751e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 746.35397537}, {"T": "2018-02-01T04:20:00.000000", "O": 8.75e-05, "H": 8.785e-05, "L": 8.75e-05, "C": 8.785e-05, "V": 302.59069318}, {"T": "2018-02-01T04:21:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 501.50100299}, {"T": "2018-02-01T04:22:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 1332.02214966}, {"T": "2018-02-01T04:24:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.7e-05, "C": 8.711e-05, "V": 5547.92936155}, {"T": "2018-02-01T04:25:00.000000", "O": 8.712e-05, "H": 8.759e-05, "L": 8.712e-05, "C": 8.712e-05, "V": 552.67450933}, {"T": "2018-02-01T04:26:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 5064.35040762}, {"T": "2018-02-01T04:27:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.692e-05, "C": 8.7e-05, "V": 5834.18960441}, {"T": "2018-02-01T04:28:00.000000", "O": 8.692e-05, "H": 8.7e-05, "L": 8.686e-05, "C": 8.692e-05, "V": 1747.56506463}, {"T": "2018-02-01T04:29:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.685e-05, "C": 8.7e-05, "V": 2741.63186218}, {"T": "2018-02-01T04:30:00.000000", "O": 8.698e-05, "H": 8.7e-05, "L": 8.698e-05, "C": 8.7e-05, "V": 8950.16806835}, {"T": "2018-02-01T04:31:00.000000", "O": 8.7e-05, "H": 8.761e-05, "L": 8.7e-05, "C": 8.706e-05, "V": 1520.28072388}, {"T": "2018-02-01T04:32:00.000000", "O": 8.706e-05, "H": 8.761e-05, "L": 8.697e-05, "C": 8.71e-05, "V": 11297.46070016}, {"T": "2018-02-01T04:33:00.000000", "O": 8.71e-05, "H": 8.762e-05, "L": 8.685e-05, "C": 8.762e-05, "V": 3542.67289221}, {"T": "2018-02-01T04:34:00.000000", "O": 8.686e-05, "H": 8.686e-05, "L": 8.686e-05, "C": 8.686e-05, "V": 401.39743306}, {"T": "2018-02-01T04:35:00.000000", "O": 8.762e-05, "H": 8.763e-05, "L": 8.762e-05, "C": 8.763e-05, "V": 2846.09678156}, {"T": "2018-02-01T04:36:00.000000", "O": 8.763e-05, "H": 8.763e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 4472.99290982}, {"T": "2018-02-01T04:37:00.000000", "O": 8.762e-05, "H": 8.79e-05, "L": 8.685e-05, "C": 8.79e-05, "V": 4638.05414891}, {"T": "2018-02-01T04:38:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.685e-05, "C": 8.686e-05, "V": 2533.13705307}, {"T": "2018-02-01T04:39:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.61e-05, "C": 8.682e-05, "V": 11371.59903917}, {"T": "2018-02-01T04:40:00.000000", "O": 8.682e-05, "H": 8.682e-05, "L": 8.568e-05, "C": 8.569e-05, "V": 45587.9047579}, {"T": "2018-02-01T04:41:00.000000", "O": 8.678e-05, "H": 8.678e-05, "L": 8.511e-05, "C": 8.664e-05, "V": 4730.34941403}, {"T": "2018-02-01T04:42:00.000000", "O": 8.66e-05, "H": 8.661e-05, "L": 8.653e-05, "C": 8.654e-05, "V": 2236.28563516}, {"T": "2018-02-01T04:43:00.000000", "O": 8.618e-05, "H": 8.65e-05, "L": 8.618e-05, "C": 8.646e-05, "V": 313.98401409}, {"T": "2018-02-01T04:44:00.000000", "O": 8.642e-05, "H": 8.642e-05, "L": 8.615e-05, "C": 8.615e-05, "V": 1688.6157017}, {"T": "2018-02-01T04:45:00.000000", "O": 8.613e-05, "H": 8.613e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 1260.41029419}, {"T": "2018-02-01T04:46:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.569e-05, "C": 8.569e-05, "V": 558.60416703}, {"T": "2018-02-01T04:47:00.000000", "O": 8.569e-05, "H": 8.569e-05, "L": 8.511e-05, "C": 8.569e-05, "V": 4348.44884642}, {"T": "2018-02-01T04:48:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 116.49154865}, {"T": "2018-02-01T04:49:00.000000", "O": 8.605e-05, "H": 8.605e-05, "L": 8.605e-05, "C": 8.605e-05, "V": 32.53922138}, {"T": "2018-02-01T04:50:00.000000", "O": 8.607e-05, "H": 8.607e-05, "L": 8.549e-05, "C": 8.549e-05, "V": 104.69432836}, {"T": "2018-02-01T04:51:00.000000", "O": 8.549e-05, "H": 8.605e-05, "L": 8.549e-05, "C": 8.605e-05, "V": 129.15080931}, {"T": "2018-02-01T04:52:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.541e-05, "C": 8.549e-05, "V": 1050.49453447}, {"T": "2018-02-01T04:53:00.000000", "O": 8.549e-05, "H": 8.604e-05, "L": 8.549e-05, "C": 8.604e-05, "V": 527.04994308}, {"T": "2018-02-01T04:56:00.000000", "O": 8.604e-05, "H": 8.654e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1014.31430759}, {"T": "2018-02-01T04:57:00.000000", "O": 8.65e-05, "H": 8.651e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 170.67260285}, {"T": "2018-02-01T04:58:00.000000", "O": 8.551e-05, "H": 8.639e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1127.84074748}, {"T": "2018-02-01T04:59:00.000000", "O": 8.614e-05, "H": 8.614e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1298.98328878}, {"T": "2018-02-01T05:00:00.000000", "O": 8.55e-05, "H": 8.608e-05, "L": 8.55e-05, "C": 8.608e-05, "V": 274.18197794}, {"T": "2018-02-01T05:02:00.000000", "O": 8.61e-05, "H": 8.61e-05, "L": 8.61e-05, "C": 8.61e-05, "V": 885.58574939}, {"T": "2018-02-01T05:06:00.000000", "O": 8.61e-05, "H": 8.61e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 741.92312196}, {"T": "2018-02-01T05:07:00.000000", "O": 8.586e-05, "H": 8.61e-05, "L": 8.586e-05, "C": 8.61e-05, "V": 406.47758041}, {"T": "2018-02-01T05:08:00.000000", "O": 8.61e-05, "H": 8.612e-05, "L": 8.591e-05, "C": 8.591e-05, "V": 4175.88164732}, {"T": "2018-02-01T05:09:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 397.17278678}, {"T": "2018-02-01T05:10:00.000000", "O": 8.564e-05, "H": 8.564e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1481.19678175}, {"T": "2018-02-01T05:11:00.000000", "O": 8.552e-05, "H": 8.552e-05, "L": 8.552e-05, "C": 8.552e-05, "V": 1048.21431409}, {"T": "2018-02-01T05:13:00.000000", "O": 8.554e-05, "H": 8.554e-05, "L": 8.552e-05, "C": 8.554e-05, "V": 1738.04466196}, {"T": "2018-02-01T05:14:00.000000", "O": 8.552e-05, "H": 8.554e-05, "L": 8.55e-05, "C": 8.554e-05, "V": 357.57253778}, {"T": "2018-02-01T05:15:00.000000", "O": 8.553e-05, "H": 8.553e-05, "L": 8.553e-05, "C": 8.553e-05, "V": 658.298491}, {"T": "2018-02-01T05:16:00.000000", "O": 8.554e-05, "H": 8.554e-05, "L": 8.553e-05, "C": 8.553e-05, "V": 2013.06361531}, {"T": "2018-02-01T05:17:00.000000", "O": 8.611e-05, "H": 8.656e-05, "L": 8.611e-05, "C": 8.656e-05, "V": 922.17972443}, {"T": "2018-02-01T05:18:00.000000", "O": 8.637e-05, "H": 8.638e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 669.77780982}, {"T": "2018-02-01T05:19:00.000000", "O": 8.655e-05, "H": 8.655e-05, "L": 8.655e-05, "C": 8.655e-05, "V": 11.52520202}, {"T": "2018-02-01T05:20:00.000000", "O": 8.565e-05, "H": 8.655e-05, "L": 8.565e-05, "C": 8.651e-05, "V": 241.39032519}, {"T": "2018-02-01T05:22:00.000000", "O": 8.556e-05, "H": 8.631e-05, "L": 8.556e-05, "C": 8.631e-05, "V": 1952.15836736}, {"T": "2018-02-01T05:23:00.000000", "O": 8.63e-05, "H": 8.645e-05, "L": 8.63e-05, "C": 8.645e-05, "V": 4488.71683922}, {"T": "2018-02-01T05:24:00.000000", "O": 8.558e-05, "H": 8.649e-05, "L": 8.558e-05, "C": 8.649e-05, "V": 94.01385194}, {"T": "2018-02-01T05:25:00.000000", "O": 8.561e-05, "H": 8.561e-05, "L": 8.555e-05, "C": 8.555e-05, "V": 2825.2805377}, {"T": "2018-02-01T05:26:00.000000", "O": 8.649e-05, "H": 8.649e-05, "L": 8.649e-05, "C": 8.649e-05, "V": 89.02763325}, {"T": "2018-02-01T05:29:00.000000", "O": 8.649e-05, "H": 8.649e-05, "L": 8.649e-05, "C": 8.649e-05, "V": 50.151003}, {"T": "2018-02-01T05:30:00.000000", "O": 8.649e-05, "H": 8.651e-05, "L": 8.648e-05, "C": 8.651e-05, "V": 792.98357944}, {"T": "2018-02-01T05:31:00.000000", "O": 8.575e-05, "H": 8.648e-05, "L": 8.541e-05, "C": 8.648e-05, "V": 6262.33830695}, {"T": "2018-02-01T05:32:00.000000", "O": 8.55e-05, "H": 8.648e-05, "L": 8.547e-05, "C": 8.648e-05, "V": 614.70062958}, {"T": "2018-02-01T05:34:00.000000", "O": 8.646e-05, "H": 8.647e-05, "L": 8.565e-05, "C": 8.565e-05, "V": 1477.98527263}, {"T": "2018-02-01T05:35:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.565e-05, "C": 8.565e-05, "V": 328.45272903}, {"T": "2018-02-01T05:37:00.000000", "O": 8.572e-05, "H": 8.639e-05, "L": 8.57e-05, "C": 8.639e-05, "V": 273.84034188}, {"T": "2018-02-01T05:38:00.000000", "O": 8.638e-05, "H": 8.64e-05, "L": 8.638e-05, "C": 8.64e-05, "V": 87.42379986}, {"T": "2018-02-01T05:43:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 831.11033327}, {"T": "2018-02-01T05:44:00.000000", "O": 8.6e-05, "H": 8.646e-05, "L": 8.6e-05, "C": 8.646e-05, "V": 125.21958741}, {"T": "2018-02-01T05:45:00.000000", "O": 8.646e-05, "H": 8.646e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 1071.98086642}, {"T": "2018-02-01T05:46:00.000000", "O": 8.646e-05, "H": 8.646e-05, "L": 8.646e-05, "C": 8.646e-05, "V": 578.29405932}, {"T": "2018-02-01T05:47:00.000000", "O": 8.575e-05, "H": 8.646e-05, "L": 8.573e-05, "C": 8.646e-05, "V": 163.81214717}, {"T": "2018-02-01T05:49:00.000000", "O": 8.575e-05, "H": 8.575e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 92.121935}, {"T": "2018-02-01T05:52:00.000000", "O": 8.578e-05, "H": 8.646e-05, "L": 8.578e-05, "C": 8.646e-05, "V": 3265.8682962}, {"T": "2018-02-01T05:53:00.000000", "O": 8.645e-05, "H": 8.676e-05, "L": 8.645e-05, "C": 8.676e-05, "V": 18082.42368041}, {"T": "2018-02-01T05:54:00.000000", "O": 8.665e-05, "H": 8.701e-05, "L": 8.657e-05, "C": 8.675e-05, "V": 2091.417875}, {"T": "2018-02-01T05:55:00.000000", "O": 8.675e-05, "H": 8.675e-05, "L": 8.675e-05, "C": 8.675e-05, "V": 972.22798231}, {"T": "2018-02-01T05:56:00.000000", "O": 8.628e-05, "H": 8.628e-05, "L": 8.628e-05, "C": 8.628e-05, "V": 205.59798099}, {"T": "2018-02-01T05:57:00.000000", "O": 8.628e-05, "H": 8.752e-05, "L": 8.628e-05, "C": 8.752e-05, "V": 761.96051163}, {"T": "2018-02-01T05:58:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.752e-05, "C": 8.752e-05, "V": 42.66406265}, {"T": "2018-02-01T05:59:00.000000", "O": 8.752e-05, "H": 8.795e-05, "L": 8.752e-05, "C": 8.795e-05, "V": 314.92125714}, {"T": "2018-02-01T06:00:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 287.23291167}, {"T": "2018-02-01T06:02:00.000000", "O": 8.63e-05, "H": 8.63e-05, "L": 8.606e-05, "C": 8.606e-05, "V": 600.0}, {"T": "2018-02-01T06:03:00.000000", "O": 8.694e-05, "H": 8.694e-05, "L": 8.694e-05, "C": 8.694e-05, "V": 40.0}, {"T": "2018-02-01T06:05:00.000000", "O": 8.609e-05, "H": 8.694e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 1589.90287901}, {"T": "2018-02-01T06:06:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.601e-05, "C": 8.609e-05, "V": 181.94887997}, {"T": "2018-02-01T06:07:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 118.54428222}, {"T": "2018-02-01T06:08:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 410.92249022}, {"T": "2018-02-01T06:09:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 5.81652921}, {"T": "2018-02-01T06:10:00.000000", "O": 8.603e-05, "H": 8.603e-05, "L": 8.603e-05, "C": 8.603e-05, "V": 153.42167811}, {"T": "2018-02-01T06:11:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 14.18347079}, {"T": "2018-02-01T06:12:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 2186.87581365}, {"T": "2018-02-01T06:13:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 3134.22584557}, {"T": "2018-02-01T06:14:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 86.74784924}, {"T": "2018-02-01T06:15:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.603e-05, "C": 8.608e-05, "V": 9375.45345822}, {"T": "2018-02-01T06:16:00.000000", "O": 8.603e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.687e-05, "V": 2491.46948049}, {"T": "2018-02-01T06:17:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.609e-05, "C": 8.609e-05, "V": 120.92798202}, {"T": "2018-02-01T06:21:00.000000", "O": 8.687e-05, "H": 8.752e-05, "L": 8.687e-05, "C": 8.752e-05, "V": 2625.79203246}, {"T": "2018-02-01T06:22:00.000000", "O": 8.622e-05, "H": 8.749e-05, "L": 8.62e-05, "C": 8.746e-05, "V": 1117.39179985}, {"T": "2018-02-01T06:25:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 26.54886503}, {"T": "2018-02-01T06:27:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 600.0}, {"T": "2018-02-01T06:31:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 300.90100299}, {"T": "2018-02-01T06:35:00.000000", "O": 8.647e-05, "H": 8.647e-05, "L": 8.647e-05, "C": 8.647e-05, "V": 200.0}, {"T": "2018-02-01T06:36:00.000000", "O": 8.647e-05, "H": 8.725e-05, "L": 8.601e-05, "C": 8.725e-05, "V": 13805.5242214}, {"T": "2018-02-01T06:38:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 72.66729463}, {"T": "2018-02-01T06:42:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.613e-05, "C": 8.658e-05, "V": 3276.22387354}, {"T": "2018-02-01T06:43:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 309.6776353}, {"T": "2018-02-01T06:44:00.000000", "O": 8.718e-05, "H": 8.718e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 102.21942174}, {"T": "2018-02-01T06:45:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 780.80907835}, {"T": "2018-02-01T06:47:00.000000", "O": 8.718e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 423.15692863}, {"T": "2018-02-01T06:49:00.000000", "O": 8.658e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.718e-05, "V": 293.18190479}, {"T": "2018-02-01T06:50:00.000000", "O": 8.664e-05, "H": 8.664e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 182.07251006}, {"T": "2018-02-01T06:51:00.000000", "O": 8.658e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.718e-05, "V": 1669.52598091}, {"T": "2018-02-01T06:52:00.000000", "O": 8.718e-05, "H": 8.718e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 323.18257188}, {"T": "2018-02-01T06:54:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 23.60915117}, {"T": "2018-02-01T06:55:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 292.21571336}, {"T": "2018-02-01T06:56:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 519.25195982}, {"T": "2018-02-01T06:59:00.000000", "O": 8.731e-05, "H": 8.731e-05, "L": 8.659e-05, "C": 8.723e-05, "V": 369.48835273}, {"T": "2018-02-01T07:00:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 322.95382408}, {"T": "2018-02-01T07:01:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 16.4514458}, {"T": "2018-02-01T07:02:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 335.79902905}, {"T": "2018-02-01T07:03:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 99.41942694}, {"T": "2018-02-01T07:04:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 454.13425973}, {"T": "2018-02-01T07:07:00.000000", "O": 8.65e-05, "H": 8.658e-05, "L": 8.65e-05, "C": 8.658e-05, "V": 179.34291958}, {"T": "2018-02-01T07:08:00.000000", "O": 8.65e-05, "H": 8.65e-05, "L": 8.65e-05, "C": 8.65e-05, "V": 491.33471647}, {"T": "2018-02-01T07:09:00.000000", "O": 8.65e-05, "H": 8.65e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 278.21972952}, {"T": "2018-02-01T07:10:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 93.79575419}, {"T": "2018-02-01T07:11:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 23.20987339}, {"T": "2018-02-01T07:13:00.000000", "O": 8.602e-05, "H": 8.602e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 250.0}, {"T": "2018-02-01T07:15:00.000000", "O": 8.658e-05, "H": 8.658e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 180.541003}, {"T": "2018-02-01T07:16:00.000000", "O": 8.602e-05, "H": 8.602e-05, "L": 8.573e-05, "C": 8.575e-05, "V": 2734.86145768}, {"T": "2018-02-01T07:17:00.000000", "O": 8.658e-05, "H": 8.726e-05, "L": 8.658e-05, "C": 8.726e-05, "V": 1053.37743308}, {"T": "2018-02-01T07:18:00.000000", "O": 8.7e-05, "H": 8.701e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1464.88214895}, {"T": "2018-02-01T07:21:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 43.66310467}, {"T": "2018-02-01T07:22:00.000000", "O": 8.698e-05, "H": 8.7e-05, "L": 8.698e-05, "C": 8.7e-05, "V": 214.59125756}, {"T": "2018-02-01T07:23:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 1685.63625419}, {"T": "2018-02-01T07:24:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 737.73566238}, {"T": "2018-02-01T07:25:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 44.79902906}, {"T": "2018-02-01T07:26:00.000000", "O": 8.672e-05, "H": 8.727e-05, "L": 8.672e-05, "C": 8.727e-05, "V": 229.50989479}, {"T": "2018-02-01T07:27:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 633.95444044}, {"T": "2018-02-01T07:28:00.000000", "O": 8.726e-05, "H": 8.726e-05, "L": 8.726e-05, "C": 8.726e-05, "V": 17.58669934}, {"T": "2018-02-01T07:29:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 497.3650061}, {"T": "2018-02-01T07:30:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 100.0}, {"T": "2018-02-01T07:31:00.000000", "O": 8.713e-05, "H": 8.717e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 361.19414008}, {"T": "2018-02-01T07:34:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 167.85965672}, {"T": "2018-02-01T07:35:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 1006.94210436}, {"T": "2018-02-01T07:36:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 1560.52859765}, {"T": "2018-02-01T07:37:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.685e-05, "C": 8.685e-05, "V": 8.90847937}, {"T": "2018-02-01T07:38:00.000000", "O": 8.672e-05, "H": 8.685e-05, "L": 8.672e-05, "C": 8.685e-05, "V": 1100.03100299}, {"T": "2018-02-01T07:39:00.000000", "O": 8.672e-05, "H": 8.672e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 2970.68356495}, {"T": "2018-02-01T07:41:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.672e-05, "C": 8.685e-05, "V": 1216.95509673}, {"T": "2018-02-01T07:43:00.000000", "O": 8.66e-05, "H": 8.66e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 985.07236688}, {"T": "2018-02-01T07:44:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 233.56159926}, {"T": "2018-02-01T07:45:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 27.48320874}, {"T": "2018-02-01T07:47:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 530.23166261}, {"T": "2018-02-01T07:49:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 626.83810697}, {"T": "2018-02-01T07:51:00.000000", "O": 8.613e-05, "H": 8.613e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 352.81977321}, {"T": "2018-02-01T07:52:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 73.106272}, {"T": "2018-02-01T07:53:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.613e-05, "C": 8.64e-05, "V": 135.91760982}, {"T": "2018-02-01T07:54:00.000000", "O": 8.64e-05, "H": 8.72e-05, "L": 8.64e-05, "C": 8.72e-05, "V": 482.27909208}, {"T": "2018-02-01T07:55:00.000000", "O": 8.64e-05, "H": 8.64e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 43.44141427}, {"T": "2018-02-01T07:56:00.000000", "O": 8.64e-05, "H": 8.728e-05, "L": 8.64e-05, "C": 8.728e-05, "V": 471.41100299}, {"T": "2018-02-01T07:57:00.000000", "O": 8.721e-05, "H": 8.742e-05, "L": 8.721e-05, "C": 8.742e-05, "V": 667.99900299}, {"T": "2018-02-01T07:59:00.000000", "O": 8.729e-05, "H": 8.729e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 114.10523679}, {"T": "2018-02-01T08:01:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 6.0}, {"T": "2018-02-01T08:02:00.000000", "O": 8.707e-05, "H": 8.709e-05, "L": 8.706e-05, "C": 8.709e-05, "V": 519.2844008}, {"T": "2018-02-01T08:03:00.000000", "O": 8.708e-05, "H": 8.709e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 1694.99744418}, {"T": "2018-02-01T08:04:00.000000", "O": 8.622e-05, "H": 8.659e-05, "L": 8.612e-05, "C": 8.659e-05, "V": 514.54720347}, {"T": "2018-02-01T08:07:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 67.05456762}, {"T": "2018-02-01T08:08:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 213.0245905}, {"T": "2018-02-01T08:09:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 1964.84952502}, {"T": "2018-02-01T08:10:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 775.54082744}, {"T": "2018-02-01T08:11:00.000000", "O": 8.612e-05, "H": 8.614e-05, "L": 8.612e-05, "C": 8.614e-05, "V": 4712.74364526}, {"T": "2018-02-01T08:12:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 116.26555052}, {"T": "2018-02-01T08:13:00.000000", "O": 8.601e-05, "H": 8.601e-05, "L": 8.601e-05, "C": 8.601e-05, "V": 2115.50111363}, {"T": "2018-02-01T08:14:00.000000", "O": 8.649e-05, "H": 8.75e-05, "L": 8.602e-05, "C": 8.602e-05, "V": 7494.81659325}, {"T": "2018-02-01T08:15:00.000000", "O": 8.729e-05, "H": 8.744e-05, "L": 8.727e-05, "C": 8.727e-05, "V": 3759.81146452}, {"T": "2018-02-01T08:17:00.000000", "O": 8.628e-05, "H": 8.628e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 619.82488704}, {"T": "2018-02-01T08:18:00.000000", "O": 8.632e-05, "H": 8.709e-05, "L": 8.632e-05, "C": 8.709e-05, "V": 629.0}, {"T": "2018-02-01T08:19:00.000000", "O": 8.703e-05, "H": 8.703e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 90.13273224}, {"T": "2018-02-01T08:21:00.000000", "O": 8.631e-05, "H": 8.678e-05, "L": 8.631e-05, "C": 8.678e-05, "V": 125.4893243}, {"T": "2018-02-01T08:22:00.000000", "O": 8.659e-05, "H": 8.748e-05, "L": 8.63e-05, "C": 8.658e-05, "V": 2557.21314038}, {"T": "2018-02-01T08:23:00.000000", "O": 8.632e-05, "H": 8.632e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 10.0}, {"T": "2018-02-01T08:24:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 80.9228714}, {"T": "2018-02-01T08:26:00.000000", "O": 8.635e-05, "H": 8.635e-05, "L": 8.635e-05, "C": 8.635e-05, "V": 21.17868726}, {"T": "2018-02-01T08:27:00.000000", "O": 8.642e-05, "H": 8.746e-05, "L": 8.636e-05, "C": 8.636e-05, "V": 833.92297545}, {"T": "2018-02-01T08:28:00.000000", "O": 8.637e-05, "H": 8.637e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 273.78785597}, {"T": "2018-02-01T08:30:00.000000", "O": 8.636e-05, "H": 8.72e-05, "L": 8.636e-05, "C": 8.72e-05, "V": 18.01500676}, {"T": "2018-02-01T08:31:00.000000", "O": 8.742e-05, "H": 8.742e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 54.29650121}, {"T": "2018-02-01T08:34:00.000000", "O": 8.722e-05, "H": 8.726e-05, "L": 8.722e-05, "C": 8.726e-05, "V": 85.7328478}, {"T": "2018-02-01T08:35:00.000000", "O": 8.632e-05, "H": 8.734e-05, "L": 8.631e-05, "C": 8.734e-05, "V": 506.33824671}, {"T": "2018-02-01T08:36:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 123.83629}, {"T": "2018-02-01T08:37:00.000000", "O": 8.639e-05, "H": 8.731e-05, "L": 8.637e-05, "C": 8.717e-05, "V": 269.31873383}, {"T": "2018-02-01T08:40:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 171.64456281}, {"T": "2018-02-01T08:41:00.000000", "O": 8.643e-05, "H": 8.721e-05, "L": 8.642e-05, "C": 8.717e-05, "V": 160.47024752}, {"T": "2018-02-01T08:43:00.000000", "O": 8.641e-05, "H": 8.714e-05, "L": 8.639e-05, "C": 8.714e-05, "V": 499.307253}, {"T": "2018-02-01T08:45:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 343.95619623}, {"T": "2018-02-01T08:47:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.641e-05, "C": 8.705e-05, "V": 1115.9461543}, {"T": "2018-02-01T08:48:00.000000", "O": 8.705e-05, "H": 8.705e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 2099.41716723}, {"T": "2018-02-01T08:49:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 171.81356532}, {"T": "2018-02-01T08:50:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 1579.97470416}, {"T": "2018-02-01T08:51:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 1634.05481156}, {"T": "2018-02-01T08:52:00.000000", "O": 8.634e-05, "H": 8.636e-05, "L": 8.634e-05, "C": 8.636e-05, "V": 662.9018222}, {"T": "2018-02-01T08:55:00.000000", "O": 8.636e-05, "H": 8.636e-05, "L": 8.633e-05, "C": 8.633e-05, "V": 1497.27717795}, {"T": "2018-02-01T08:57:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 50.0}, {"T": "2018-02-01T08:58:00.000000", "O": 8.7e-05, "H": 8.71e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 700.54923853}, {"T": "2018-02-01T08:59:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 339.29718244}, {"T": "2018-02-01T09:00:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 15.0}, {"T": "2018-02-01T09:01:00.000000", "O": 8.632e-05, "H": 8.632e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 564.13408202}, {"T": "2018-02-01T09:02:00.000000", "O": 8.633e-05, "H": 8.633e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 3255.04393587}, {"T": "2018-02-01T09:03:00.000000", "O": 8.632e-05, "H": 8.632e-05, "L": 8.632e-05, "C": 8.632e-05, "V": 436.80774106}, {"T": "2018-02-01T09:04:00.000000", "O": 8.631e-05, "H": 8.631e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 3821.66683006}, {"T": "2018-02-01T09:05:00.000000", "O": 8.63e-05, "H": 8.631e-05, "L": 8.63e-05, "C": 8.631e-05, "V": 2032.94134784}, {"T": "2018-02-01T09:06:00.000000", "O": 8.63e-05, "H": 8.656e-05, "L": 8.63e-05, "C": 8.656e-05, "V": 11665.49682903}, {"T": "2018-02-01T09:07:00.000000", "O": 8.656e-05, "H": 8.656e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 7541.09096169}, {"T": "2018-02-01T09:09:00.000000", "O": 8.642e-05, "H": 8.642e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 1385.25678622}, {"T": "2018-02-01T09:10:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 4940.09231906}, {"T": "2018-02-01T09:11:00.000000", "O": 8.615e-05, "H": 8.615e-05, "L": 8.562e-05, "C": 8.563e-05, "V": 9452.93020654}, {"T": "2018-02-01T09:12:00.000000", "O": 8.563e-05, "H": 8.563e-05, "L": 8.563e-05, "C": 8.563e-05, "V": 305.82498327}, {"T": "2018-02-01T09:13:00.000000", "O": 8.563e-05, "H": 8.563e-05, "L": 8.54e-05, "C": 8.54e-05, "V": 1233.56}, {"T": "2018-02-01T09:14:00.000000", "O": 8.563e-05, "H": 8.563e-05, "L": 8.563e-05, "C": 8.563e-05, "V": 6437.33110208}, {"T": "2018-02-01T09:15:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.538e-05, "C": 8.538e-05, "V": 9692.76657165}, {"T": "2018-02-01T09:16:00.000000", "O": 8.538e-05, "H": 8.539e-05, "L": 8.521e-05, "C": 8.539e-05, "V": 6153.55670177}, {"T": "2018-02-01T09:17:00.000000", "O": 8.539e-05, "H": 8.539e-05, "L": 8.521e-05, "C": 8.539e-05, "V": 3913.50295698}, {"T": "2018-02-01T09:18:00.000000", "O": 8.538e-05, "H": 8.539e-05, "L": 8.538e-05, "C": 8.539e-05, "V": 35.0}, {"T": "2018-02-01T09:19:00.000000", "O": 8.539e-05, "H": 8.539e-05, "L": 8.539e-05, "C": 8.539e-05, "V": 88.89895205}, {"T": "2018-02-01T09:20:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 13.96973224}, {"T": "2018-02-01T09:21:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 17.4621653}, {"T": "2018-02-01T09:22:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.59e-05, "C": 8.59e-05, "V": 532.40713614}, {"T": "2018-02-01T09:23:00.000000", "O": 8.59e-05, "H": 8.595e-05, "L": 8.59e-05, "C": 8.595e-05, "V": 423.40607536}, {"T": "2018-02-01T09:24:00.000000", "O": 8.595e-05, "H": 8.641e-05, "L": 8.576e-05, "C": 8.641e-05, "V": 1767.50015239}, {"T": "2018-02-01T09:25:00.000000", "O": 8.619e-05, "H": 8.634e-05, "L": 8.619e-05, "C": 8.634e-05, "V": 1833.01953709}, {"T": "2018-02-01T09:26:00.000000", "O": 8.63e-05, "H": 8.63e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 35.0}, {"T": "2018-02-01T09:27:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.586e-05, "C": 8.588e-05, "V": 1824.77206315}, {"T": "2018-02-01T09:28:00.000000", "O": 8.588e-05, "H": 8.588e-05, "L": 8.587e-05, "C": 8.587e-05, "V": 670.71008057}, {"T": "2018-02-01T09:29:00.000000", "O": 8.587e-05, "H": 8.587e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 462.4668068}, {"T": "2018-02-01T09:30:00.000000", "O": 8.586e-05, "H": 8.586e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 429.49153139}, {"T": "2018-02-01T09:31:00.000000", "O": 8.586e-05, "H": 8.612e-05, "L": 8.586e-05, "C": 8.612e-05, "V": 5897.53562001}, {"T": "2018-02-01T09:32:00.000000", "O": 8.638e-05, "H": 8.69e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 6328.32014031}, {"T": "2018-02-01T09:33:00.000000", "O": 8.59e-05, "H": 8.59e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 5110.77452119}, {"T": "2018-02-01T09:34:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 949.4165195}, {"T": "2018-02-01T09:35:00.000000", "O": 8.511e-05, "H": 8.538e-05, "L": 8.511e-05, "C": 8.538e-05, "V": 3249.10451255}, {"T": "2018-02-01T09:36:00.000000", "O": 8.538e-05, "H": 8.55e-05, "L": 8.538e-05, "C": 8.55e-05, "V": 10519.39122518}, {"T": "2018-02-01T09:37:00.000000", "O": 8.545e-05, "H": 8.545e-05, "L": 8.538e-05, "C": 8.538e-05, "V": 2756.1283595}, {"T": "2018-02-01T09:38:00.000000", "O": 8.538e-05, "H": 8.587e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 2334.1361896}, {"T": "2018-02-01T09:39:00.000000", "O": 8.504e-05, "H": 8.505e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 263.43197227}, {"T": "2018-02-01T09:40:00.000000", "O": 8.505e-05, "H": 8.589e-05, "L": 8.478e-05, "C": 8.478e-05, "V": 10409.86313177}, {"T": "2018-02-01T09:41:00.000000", "O": 8.478e-05, "H": 8.492e-05, "L": 8.476e-05, "C": 8.476e-05, "V": 2115.3890972}, {"T": "2018-02-01T09:42:00.000000", "O": 8.477e-05, "H": 8.496e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 7855.93355516}, {"T": "2018-02-01T09:43:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.435e-05, "C": 8.435e-05, "V": 340.40997818}, {"T": "2018-02-01T09:44:00.000000", "O": 8.408e-05, "H": 8.408e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 1079.04525297}, {"T": "2018-02-01T09:45:00.000000", "O": 8.434e-05, "H": 8.448e-05, "L": 8.406e-05, "C": 8.448e-05, "V": 2939.40576995}, {"T": "2018-02-01T09:46:00.000000", "O": 8.434e-05, "H": 8.476e-05, "L": 8.434e-05, "C": 8.434e-05, "V": 5316.91678325}, {"T": "2018-02-01T09:47:00.000000", "O": 8.476e-05, "H": 8.476e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 456.93636073}, {"T": "2018-02-01T09:48:00.000000", "O": 8.406e-05, "H": 8.6e-05, "L": 8.406e-05, "C": 8.6e-05, "V": 14518.06178066}, {"T": "2018-02-01T09:49:00.000000", "O": 8.595e-05, "H": 8.6e-05, "L": 8.445e-05, "C": 8.445e-05, "V": 7073.79586759}, {"T": "2018-02-01T09:50:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 256.05027467}, {"T": "2018-02-01T09:51:00.000000", "O": 8.501e-05, "H": 8.586e-05, "L": 8.411e-05, "C": 8.489e-05, "V": 5195.09957285}, {"T": "2018-02-01T09:52:00.000000", "O": 8.41e-05, "H": 8.461e-05, "L": 8.41e-05, "C": 8.461e-05, "V": 532.7166377}, {"T": "2018-02-01T09:53:00.000000", "O": 8.419e-05, "H": 8.484e-05, "L": 8.419e-05, "C": 8.484e-05, "V": 1235.93294769}, {"T": "2018-02-01T09:54:00.000000", "O": 8.487e-05, "H": 8.49e-05, "L": 8.482e-05, "C": 8.49e-05, "V": 1091.63449379}, {"T": "2018-02-01T09:55:00.000000", "O": 8.49e-05, "H": 8.5e-05, "L": 8.49e-05, "C": 8.5e-05, "V": 864.16835452}, {"T": "2018-02-01T09:56:00.000000", "O": 8.5e-05, "H": 8.593e-05, "L": 8.5e-05, "C": 8.59e-05, "V": 646.44534775}, {"T": "2018-02-01T09:57:00.000000", "O": 8.471e-05, "H": 8.471e-05, "L": 8.415e-05, "C": 8.415e-05, "V": 1381.73817102}, {"T": "2018-02-01T09:58:00.000000", "O": 8.415e-05, "H": 8.415e-05, "L": 8.406e-05, "C": 8.414e-05, "V": 628.900437}, {"T": "2018-02-01T09:59:00.000000", "O": 8.406e-05, "H": 8.415e-05, "L": 8.406e-05, "C": 8.415e-05, "V": 4205.36820769}, {"T": "2018-02-01T10:00:00.000000", "O": 8.415e-05, "H": 8.415e-05, "L": 8.415e-05, "C": 8.415e-05, "V": 224.12068967}, {"T": "2018-02-01T10:01:00.000000", "O": 8.415e-05, "H": 8.415e-05, "L": 8.406e-05, "C": 8.409e-05, "V": 11075.91397748}, {"T": "2018-02-01T10:02:00.000000", "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 40.0}, {"T": "2018-02-01T10:03:00.000000", "O": 8.466e-05, "H": 8.557e-05, "L": 8.466e-05, "C": 8.557e-05, "V": 526.05100299}, {"T": "2018-02-01T10:05:00.000000", "O": 8.532e-05, "H": 8.532e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 1680.53762628}, {"T": "2018-02-01T10:06:00.000000", "O": 8.468e-05, "H": 8.527e-05, "L": 8.467e-05, "C": 8.467e-05, "V": 2113.83363547}, {"T": "2018-02-01T10:07:00.000000", "O": 8.467e-05, "H": 8.532e-05, "L": 8.467e-05, "C": 8.467e-05, "V": 1781.11721382}, {"T": "2018-02-01T10:08:00.000000", "O": 8.53e-05, "H": 8.53e-05, "L": 8.417e-05, "C": 8.467e-05, "V": 1808.6665991}, {"T": "2018-02-01T10:09:00.000000", "O": 8.467e-05, "H": 8.467e-05, "L": 8.467e-05, "C": 8.467e-05, "V": 120.0}, {"T": "2018-02-01T10:10:00.000000", "O": 8.467e-05, "H": 8.467e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 49.95744338}, {"T": "2018-02-01T10:11:00.000000", "O": 8.417e-05, "H": 8.505e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 624.80267658}, {"T": "2018-02-01T10:12:00.000000", "O": 8.417e-05, "H": 8.417e-05, "L": 8.417e-05, "C": 8.417e-05, "V": 91.5252049}, {"T": "2018-02-01T10:13:00.000000", "O": 8.407e-05, "H": 8.481e-05, "L": 8.406e-05, "C": 8.481e-05, "V": 39.9593773}, {"T": "2018-02-01T10:14:00.000000", "O": 8.472e-05, "H": 8.532e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 6102.84949502}, {"T": "2018-02-01T10:15:00.000000", "O": 8.407e-05, "H": 8.483e-05, "L": 8.407e-05, "C": 8.483e-05, "V": 254.87460026}, {"T": "2018-02-01T10:16:00.000000", "O": 8.483e-05, "H": 8.487e-05, "L": 8.483e-05, "C": 8.483e-05, "V": 12756.30348253}, {"T": "2018-02-01T10:17:00.000000", "O": 8.406e-05, "H": 8.406e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 379.22870358}, {"T": "2018-02-01T10:18:00.000000", "O": 8.407e-05, "H": 8.415e-05, "L": 8.407e-05, "C": 8.415e-05, "V": 222.68379527}, {"T": "2018-02-01T10:19:00.000000", "O": 8.464e-05, "H": 8.464e-05, "L": 8.406e-05, "C": 8.422e-05, "V": 23461.11156764}, {"T": "2018-02-01T10:20:00.000000", "O": 8.422e-05, "H": 8.422e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 125.53258938}, {"T": "2018-02-01T10:21:00.000000", "O": 8.422e-05, "H": 8.422e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 147.24276831}, {"T": "2018-02-01T10:22:00.000000", "O": 8.406e-05, "H": 8.406e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 7277.71167639}, {"T": "2018-02-01T10:23:00.000000", "O": 8.406e-05, "H": 8.422e-05, "L": 8.4e-05, "C": 8.422e-05, "V": 971.99802807}, {"T": "2018-02-01T10:24:00.000000", "O": 8.422e-05, "H": 8.422e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 318.01464584}, {"T": "2018-02-01T10:25:00.000000", "O": 8.422e-05, "H": 8.459e-05, "L": 8.422e-05, "C": 8.459e-05, "V": 11.77536822}, {"T": "2018-02-01T10:26:00.000000", "O": 8.459e-05, "H": 8.469e-05, "L": 8.459e-05, "C": 8.466e-05, "V": 295.34080232}, {"T": "2018-02-01T10:27:00.000000", "O": 8.449e-05, "H": 8.449e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 1441.00495783}, {"T": "2018-02-01T10:28:00.000000", "O": 8.422e-05, "H": 8.443e-05, "L": 8.422e-05, "C": 8.443e-05, "V": 1156.53235585}, {"T": "2018-02-01T10:29:00.000000", "O": 8.437e-05, "H": 8.437e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 93.70164633}, {"T": "2018-02-01T10:30:00.000000", "O": 8.422e-05, "H": 8.428e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1180.89446224}, {"T": "2018-02-01T10:31:00.000000", "O": 8.44e-05, "H": 8.443e-05, "L": 8.395e-05, "C": 8.4e-05, "V": 1482.71537445}, {"T": "2018-02-01T10:32:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 33.93999129}, {"T": "2018-02-01T10:33:00.000000", "O": 8.4e-05, "H": 8.401e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 950.88397259}, {"T": "2018-02-01T10:34:00.000000", "O": 8.395e-05, "H": 8.433e-05, "L": 8.39e-05, "C": 8.433e-05, "V": 2802.0110728}, {"T": "2018-02-01T10:35:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.39e-05, "C": 8.39e-05, "V": 384.97205128}, {"T": "2018-02-01T10:36:00.000000", "O": 8.38e-05, "H": 8.389e-05, "L": 8.38e-05, "C": 8.38e-05, "V": 471.430572}, {"T": "2018-02-01T10:37:00.000000", "O": 8.38e-05, "H": 8.39e-05, "L": 8.38e-05, "C": 8.39e-05, "V": 17685.02731792}, {"T": "2018-02-01T10:38:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 1267.38239421}, {"T": "2018-02-01T10:39:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 4609.1639327}, {"T": "2018-02-01T10:40:00.000000", "O": 8.379e-05, "H": 8.379e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 5598.18279586}, {"T": "2018-02-01T10:41:00.000000", "O": 8.341e-05, "H": 8.42e-05, "L": 8.341e-05, "C": 8.42e-05, "V": 1170.90488426}, {"T": "2018-02-01T10:42:00.000000", "O": 8.341e-05, "H": 8.419e-05, "L": 8.341e-05, "C": 8.4e-05, "V": 12226.98418866}, {"T": "2018-02-01T10:43:00.000000", "O": 8.4e-05, "H": 8.521e-05, "L": 8.4e-05, "C": 8.521e-05, "V": 6247.58168259}, {"T": "2018-02-01T10:44:00.000000", "O": 8.401e-05, "H": 8.511e-05, "L": 8.353e-05, "C": 8.358e-05, "V": 11661.73698516}, {"T": "2018-02-01T10:45:00.000000", "O": 8.358e-05, "H": 8.4e-05, "L": 8.358e-05, "C": 8.368e-05, "V": 3266.74218968}, {"T": "2018-02-01T10:46:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.372e-05, "C": 8.378e-05, "V": 480.87557881}, {"T": "2018-02-01T10:47:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.343e-05, "C": 8.343e-05, "V": 2590.16106294}, {"T": "2018-02-01T10:48:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.342e-05, "C": 8.343e-05, "V": 3354.87481433}, {"T": "2018-02-01T10:49:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 3910.46186369}, {"T": "2018-02-01T10:50:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.345e-05, "C": 8.35e-05, "V": 4922.71072988}, {"T": "2018-02-01T10:51:00.000000", "O": 8.4e-05, "H": 8.4e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1650.53317553}, {"T": "2018-02-01T10:52:00.000000", "O": 8.4e-05, "H": 8.483e-05, "L": 8.343e-05, "C": 8.48e-05, "V": 2916.0430789}, {"T": "2018-02-01T10:53:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.355e-05, "C": 8.355e-05, "V": 581.51113228}, {"T": "2018-02-01T10:55:00.000000", "O": 8.353e-05, "H": 8.48e-05, "L": 8.333e-05, "C": 8.48e-05, "V": 10487.61393196}, {"T": "2018-02-01T10:56:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 868.48886772}, {"T": "2018-02-01T10:58:00.000000", "O": 8.339e-05, "H": 8.341e-05, "L": 8.339e-05, "C": 8.341e-05, "V": 3557.19992608}, {"T": "2018-02-01T10:59:00.000000", "O": 8.339e-05, "H": 8.341e-05, "L": 8.336e-05, "C": 8.341e-05, "V": 7435.43046612}, {"T": "2018-02-01T11:00:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.329e-05, "C": 8.329e-05, "V": 1100.0}, {"T": "2018-02-01T11:01:00.000000", "O": 8.34e-05, "H": 8.34e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 161.43939478}, {"T": "2018-02-01T11:02:00.000000", "O": 8.329e-05, "H": 8.329e-05, "L": 8.328e-05, "C": 8.328e-05, "V": 698.744045}, {"T": "2018-02-01T11:03:00.000000", "O": 8.34e-05, "H": 8.39e-05, "L": 8.325e-05, "C": 8.39e-05, "V": 6712.86612398}, {"T": "2018-02-01T11:04:00.000000", "O": 8.375e-05, "H": 8.418e-05, "L": 8.375e-05, "C": 8.418e-05, "V": 1003.00100299}, {"T": "2018-02-01T11:05:00.000000", "O": 8.329e-05, "H": 8.421e-05, "L": 8.329e-05, "C": 8.421e-05, "V": 1122.13648598}, {"T": "2018-02-01T11:06:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 300.0}, {"T": "2018-02-01T11:07:00.000000", "O": 8.41e-05, "H": 8.41e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 104.50534138}, {"T": "2018-02-01T11:08:00.000000", "O": 8.41e-05, "H": 8.413e-05, "L": 8.41e-05, "C": 8.41e-05, "V": 1262.1712942}, {"T": "2018-02-01T11:09:00.000000", "O": 8.379e-05, "H": 8.379e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 447.9040072}, {"T": "2018-02-01T11:10:00.000000", "O": 8.337e-05, "H": 8.337e-05, "L": 8.334e-05, "C": 8.334e-05, "V": 300.0}, {"T": "2018-02-01T11:11:00.000000", "O": 8.336e-05, "H": 8.336e-05, "L": 8.316e-05, "C": 8.316e-05, "V": 5147.39862392}, {"T": "2018-02-01T11:12:00.000000", "O": 8.33e-05, "H": 8.377e-05, "L": 8.313e-05, "C": 8.313e-05, "V": 6099.09849727}, {"T": "2018-02-01T11:13:00.000000", "O": 8.375e-05, "H": 8.377e-05, "L": 8.33e-05, "C": 8.33e-05, "V": 465.64889605}, {"T": "2018-02-01T11:14:00.000000", "O": 8.318e-05, "H": 8.368e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 4140.80706144}, {"T": "2018-02-01T11:15:00.000000", "O": 8.367e-05, "H": 8.367e-05, "L": 8.367e-05, "C": 8.367e-05, "V": 13.36168224}, {"T": "2018-02-01T11:16:00.000000", "O": 8.305e-05, "H": 8.367e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 6388.51276049}, {"T": "2018-02-01T11:17:00.000000", "O": 8.367e-05, "H": 8.368e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 3001.99503963}, {"T": "2018-02-01T11:18:00.000000", "O": 8.295e-05, "H": 8.3e-05, "L": 8.286e-05, "C": 8.3e-05, "V": 2352.57073668}, {"T": "2018-02-01T11:19:00.000000", "O": 8.358e-05, "H": 8.358e-05, "L": 8.276e-05, "C": 8.277e-05, "V": 3458.61876945}, {"T": "2018-02-01T11:20:00.000000", "O": 8.276e-05, "H": 8.277e-05, "L": 8.256e-05, "C": 8.26e-05, "V": 11661.42731289}, {"T": "2018-02-01T11:21:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.256e-05, "C": 8.256e-05, "V": 595.91043149}, {"T": "2018-02-01T11:22:00.000000", "O": 8.257e-05, "H": 8.26e-05, "L": 8.256e-05, "C": 8.26e-05, "V": 1827.72322183}, {"T": "2018-02-01T11:23:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 9699.88877265}, {"T": "2018-02-01T11:24:00.000000", "O": 8.251e-05, "H": 8.26e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 6535.10149743}, {"T": "2018-02-01T11:25:00.000000", "O": 8.251e-05, "H": 8.251e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 1136.89932102}, {"T": "2018-02-01T11:26:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.26e-05, "V": 1738.15541513}, {"T": "2018-02-01T11:27:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.258e-05, "V": 2487.23313278}, {"T": "2018-02-01T11:28:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 2890.22400643}, {"T": "2018-02-01T11:29:00.000000", "O": 8.25e-05, "H": 8.258e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 349.27964288}, {"T": "2018-02-01T11:30:00.000000", "O": 8.236e-05, "H": 8.236e-05, "L": 8.218e-05, "C": 8.235e-05, "V": 946.36349876}, {"T": "2018-02-01T11:31:00.000000", "O": 8.235e-05, "H": 8.235e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 2555.07982788}, {"T": "2018-02-01T11:33:00.000000", "O": 8.209e-05, "H": 8.235e-05, "L": 8.209e-05, "C": 8.235e-05, "V": 1810.33965903}, {"T": "2018-02-01T11:34:00.000000", "O": 8.218e-05, "H": 8.235e-05, "L": 8.218e-05, "C": 8.235e-05, "V": 557.20486308}, {"T": "2018-02-01T11:35:00.000000", "O": 8.218e-05, "H": 8.235e-05, "L": 8.218e-05, "C": 8.235e-05, "V": 188.31086258}, {"T": "2018-02-01T11:36:00.000000", "O": 8.212e-05, "H": 8.235e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 208.84909767}, {"T": "2018-02-01T11:37:00.000000", "O": 8.212e-05, "H": 8.235e-05, "L": 8.209e-05, "C": 8.234e-05, "V": 14107.22843054}, {"T": "2018-02-01T11:38:00.000000", "O": 8.209e-05, "H": 8.209e-05, "L": 8.205e-05, "C": 8.209e-05, "V": 4037.90536069}, {"T": "2018-02-01T11:39:00.000000", "O": 8.209e-05, "H": 8.209e-05, "L": 8.2e-05, "C": 8.205e-05, "V": 2229.76919799}, {"T": "2018-02-01T11:40:00.000000", "O": 8.205e-05, "H": 8.209e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 370.09187867}, {"T": "2018-02-01T11:41:00.000000", "O": 8.209e-05, "H": 8.235e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 7283.73525632}, {"T": "2018-02-01T11:42:00.000000", "O": 8.26e-05, "H": 8.508e-05, "L": 8.223e-05, "C": 8.246e-05, "V": 15478.37924677}, {"T": "2018-02-01T11:43:00.000000", "O": 8.301e-05, "H": 8.398e-05, "L": 8.236e-05, "C": 8.254e-05, "V": 8776.08958105}, {"T": "2018-02-01T11:44:00.000000", "O": 8.254e-05, "H": 8.319e-05, "L": 8.254e-05, "C": 8.308e-05, "V": 8353.65960472}, {"T": "2018-02-01T11:45:00.000000", "O": 8.254e-05, "H": 8.254e-05, "L": 8.233e-05, "C": 8.233e-05, "V": 1174.56286619}, {"T": "2018-02-01T11:46:00.000000", "O": 8.236e-05, "H": 8.307e-05, "L": 8.236e-05, "C": 8.307e-05, "V": 1093.84433222}, {"T": "2018-02-01T11:47:00.000000", "O": 8.287e-05, "H": 8.287e-05, "L": 8.28e-05, "C": 8.28e-05, "V": 141.75322231}, {"T": "2018-02-01T11:48:00.000000", "O": 8.279e-05, "H": 8.279e-05, "L": 8.279e-05, "C": 8.279e-05, "V": 145.88076623}, {"T": "2018-02-01T11:49:00.000000", "O": 8.273e-05, "H": 8.273e-05, "L": 8.214e-05, "C": 8.215e-05, "V": 1021.6557381}, {"T": "2018-02-01T11:50:00.000000", "O": 8.215e-05, "H": 8.289e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 724.83702788}, {"T": "2018-02-01T11:51:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 794.31961538}, {"T": "2018-02-01T11:52:00.000000", "O": 8.285e-05, "H": 8.332e-05, "L": 8.285e-05, "C": 8.311e-05, "V": 225.96078099}, {"T": "2018-02-01T11:53:00.000000", "O": 8.261e-05, "H": 8.306e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 217.31394106}, {"T": "2018-02-01T11:54:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.29e-05, "C": 8.29e-05, "V": 107.16297523}, {"T": "2018-02-01T11:55:00.000000", "O": 8.29e-05, "H": 8.29e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 632.77293484}, {"T": "2018-02-01T11:56:00.000000", "O": 8.235e-05, "H": 8.301e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 10007.04336449}, {"T": "2018-02-01T11:57:00.000000", "O": 8.269e-05, "H": 8.269e-05, "L": 8.269e-05, "C": 8.269e-05, "V": 1109.46555039}, {"T": "2018-02-01T11:58:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 28.88281887}, {"T": "2018-02-01T11:59:00.000000", "O": 8.207e-05, "H": 8.277e-05, "L": 8.207e-05, "C": 8.22e-05, "V": 427.92577616}, {"T": "2018-02-01T12:00:00.000000", "O": 8.209e-05, "H": 8.284e-05, "L": 8.209e-05, "C": 8.275e-05, "V": 701.72264936}, {"T": "2018-02-01T12:01:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 205.53980572}, {"T": "2018-02-01T12:02:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 2073.68795343}, {"T": "2018-02-01T12:03:00.000000", "O": 8.265e-05, "H": 8.265e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 47.59167437}, {"T": "2018-02-01T12:04:00.000000", "O": 8.265e-05, "H": 8.265e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 282.44500385}, {"T": "2018-02-01T12:05:00.000000", "O": 8.209e-05, "H": 8.209e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 626.05956776}, {"T": "2018-02-01T12:06:00.000000", "O": 8.21e-05, "H": 8.263e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 670.84943939}, {"T": "2018-02-01T12:07:00.000000", "O": 8.21e-05, "H": 8.265e-05, "L": 8.2e-05, "C": 8.265e-05, "V": 8114.00371445}, {"T": "2018-02-01T12:08:00.000000", "O": 8.201e-05, "H": 8.271e-05, "L": 8.2e-05, "C": 8.265e-05, "V": 885.63604808}, {"T": "2018-02-01T12:09:00.000000", "O": 8.2e-05, "H": 8.201e-05, "L": 8.2e-05, "C": 8.201e-05, "V": 5728.96131339}, {"T": "2018-02-01T12:10:00.000000", "O": 8.2e-05, "H": 8.263e-05, "L": 8.2e-05, "C": 8.201e-05, "V": 1051.4984903}, {"T": "2018-02-01T12:11:00.000000", "O": 8.201e-05, "H": 8.274e-05, "L": 8.2e-05, "C": 8.274e-05, "V": 596.50349012}, {"T": "2018-02-01T12:12:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 3888.26436493}, {"T": "2018-02-01T12:13:00.000000", "O": 8.198e-05, "H": 8.258e-05, "L": 8.19e-05, "C": 8.255e-05, "V": 1084.06434488}, {"T": "2018-02-01T12:14:00.000000", "O": 8.246e-05, "H": 8.384e-05, "L": 8.204e-05, "C": 8.204e-05, "V": 1501.04444741}, {"T": "2018-02-01T12:15:00.000000", "O": 8.272e-05, "H": 8.272e-05, "L": 8.272e-05, "C": 8.272e-05, "V": 10.6605974}, {"T": "2018-02-01T12:19:00.000000", "O": 8.236e-05, "H": 8.247e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 27183.88914777}, {"T": "2018-02-01T12:20:00.000000", "O": 8.237e-05, "H": 8.237e-05, "L": 8.236e-05, "C": 8.237e-05, "V": 3946.74924718}, {"T": "2018-02-01T12:21:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 109.2315594}, {"T": "2018-02-01T12:22:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.237e-05, "C": 8.247e-05, "V": 1052.76983152}, {"T": "2018-02-01T12:23:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 1986.49756382}, {"T": "2018-02-01T12:24:00.000000", "O": 8.239e-05, "H": 8.239e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 785.24923305}, {"T": "2018-02-01T12:25:00.000000", "O": 8.239e-05, "H": 8.247e-05, "L": 8.239e-05, "C": 8.247e-05, "V": 190.41386281}, {"T": "2018-02-01T12:26:00.000000", "O": 8.239e-05, "H": 8.247e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 744.6077818}, {"T": "2018-02-01T12:27:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 48.51862752}, {"T": "2018-02-01T12:28:00.000000", "O": 8.239e-05, "H": 8.301e-05, "L": 8.239e-05, "C": 8.301e-05, "V": 553.17540551}, {"T": "2018-02-01T12:29:00.000000", "O": 8.3e-05, "H": 8.339e-05, "L": 8.3e-05, "C": 8.339e-05, "V": 832.45756341}, {"T": "2018-02-01T12:30:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.298e-05, "C": 8.298e-05, "V": 5675.5300191}, {"T": "2018-02-01T12:31:00.000000", "O": 8.301e-05, "H": 8.301e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 20.15993043}, {"T": "2018-02-01T12:32:00.000000", "O": 8.301e-05, "H": 8.303e-05, "L": 8.301e-05, "C": 8.303e-05, "V": 14.36569135}, {"T": "2018-02-01T12:33:00.000000", "O": 8.244e-05, "H": 8.335e-05, "L": 8.244e-05, "C": 8.335e-05, "V": 1369.26674417}, {"T": "2018-02-01T12:34:00.000000", "O": 8.256e-05, "H": 8.333e-05, "L": 8.253e-05, "C": 8.333e-05, "V": 2134.53376336}, {"T": "2018-02-01T12:35:00.000000", "O": 8.331e-05, "H": 8.334e-05, "L": 8.244e-05, "C": 8.334e-05, "V": 299.66584573}, {"T": "2018-02-01T12:36:00.000000", "O": 8.333e-05, "H": 8.335e-05, "L": 8.333e-05, "C": 8.335e-05, "V": 95.12204286}, {"T": "2018-02-01T12:38:00.000000", "O": 8.254e-05, "H": 8.332e-05, "L": 8.254e-05, "C": 8.331e-05, "V": 1228.02910275}, {"T": "2018-02-01T12:40:00.000000", "O": 8.255e-05, "H": 8.3e-05, "L": 8.255e-05, "C": 8.3e-05, "V": 1462.06684036}, {"T": "2018-02-01T12:41:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 1026.818025}, {"T": "2018-02-01T12:42:00.000000", "O": 8.32e-05, "H": 8.32e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 25.24338125}, {"T": "2018-02-01T12:43:00.000000", "O": 8.256e-05, "H": 8.256e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 322.0}, {"T": "2018-02-01T12:44:00.000000", "O": 8.32e-05, "H": 8.32e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 23.79796343}, {"T": "2018-02-01T12:45:00.000000", "O": 8.32e-05, "H": 8.322e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 442.89753602}, {"T": "2018-02-01T12:46:00.000000", "O": 8.259e-05, "H": 8.329e-05, "L": 8.259e-05, "C": 8.263e-05, "V": 800.33952246}, {"T": "2018-02-01T12:47:00.000000", "O": 8.263e-05, "H": 8.263e-05, "L": 8.263e-05, "C": 8.263e-05, "V": 150.0}, {"T": "2018-02-01T12:48:00.000000", "O": 8.33e-05, "H": 8.331e-05, "L": 8.33e-05, "C": 8.331e-05, "V": 47.61412807}, {"T": "2018-02-01T12:49:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 349.48277517}, {"T": "2018-02-01T12:50:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 10.03100299}, {"T": "2018-02-01T12:51:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.331e-05, "C": 8.331e-05, "V": 347.64096672}, {"T": "2018-02-01T12:52:00.000000", "O": 8.271e-05, "H": 8.331e-05, "L": 8.27e-05, "C": 8.331e-05, "V": 1231.19016879}, {"T": "2018-02-01T12:53:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 50.0}, {"T": "2018-02-01T12:54:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 22.0}, {"T": "2018-02-01T12:56:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 4184.51510665}, {"T": "2018-02-01T12:57:00.000000", "O": 8.238e-05, "H": 8.238e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 7.39848224}, {"T": "2018-02-01T12:58:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 737.54708731}, {"T": "2018-02-01T12:59:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 88.29221093}, {"T": "2018-02-01T13:00:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.268e-05, "C": 8.268e-05, "V": 69.31609613}, {"T": "2018-02-01T13:01:00.000000", "O": 8.239e-05, "H": 8.269e-05, "L": 8.238e-05, "C": 8.269e-05, "V": 173.14004111}, {"T": "2018-02-01T13:02:00.000000", "O": 8.238e-05, "H": 8.269e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 639.24727767}, {"T": "2018-02-01T13:03:00.000000", "O": 8.268e-05, "H": 8.268e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 263.6921979}, {"T": "2018-02-01T13:04:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 190.0}, {"T": "2018-02-01T13:05:00.000000", "O": 8.238e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.27e-05, "V": 552.28579433}, {"T": "2018-02-01T13:06:00.000000", "O": 8.269e-05, "H": 8.27e-05, "L": 8.269e-05, "C": 8.27e-05, "V": 115.30090896}, {"T": "2018-02-01T13:09:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 8.22969792}, {"T": "2018-02-01T13:10:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 1337.49198569}, {"T": "2018-02-01T13:11:00.000000", "O": 8.338e-05, "H": 8.384e-05, "L": 8.338e-05, "C": 8.384e-05, "V": 163.68656908}, {"T": "2018-02-01T13:12:00.000000", "O": 8.338e-05, "H": 8.338e-05, "L": 8.211e-05, "C": 8.334e-05, "V": 2468.64469312}, {"T": "2018-02-01T13:13:00.000000", "O": 8.33e-05, "H": 8.335e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 5044.64109017}, {"T": "2018-02-01T13:14:00.000000", "O": 8.333e-05, "H": 8.334e-05, "L": 8.333e-05, "C": 8.334e-05, "V": 189.60203809}, {"T": "2018-02-01T13:16:00.000000", "O": 8.333e-05, "H": 8.333e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 88.1633587}, {"T": "2018-02-01T13:17:00.000000", "O": 8.251e-05, "H": 8.334e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 418.36242561}, {"T": "2018-02-01T13:18:00.000000", "O": 8.332e-05, "H": 8.332e-05, "L": 8.245e-05, "C": 8.245e-05, "V": 546.350588}, {"T": "2018-02-01T13:19:00.000000", "O": 8.244e-05, "H": 8.247e-05, "L": 8.209e-05, "C": 8.216e-05, "V": 6213.22342808}, {"T": "2018-02-01T13:20:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.193e-05, "C": 8.206e-05, "V": 1596.03014995}, {"T": "2018-02-01T13:21:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 48.65999419}, {"T": "2018-02-01T13:22:00.000000", "O": 8.193e-05, "H": 8.212e-05, "L": 8.193e-05, "C": 8.212e-05, "V": 1235.26885165}, {"T": "2018-02-01T13:23:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.192e-05, "C": 8.199e-05, "V": 13108.29385569}, {"T": "2018-02-01T13:24:00.000000", "O": 8.194e-05, "H": 8.194e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 21004.85274127}, {"T": "2018-02-01T13:25:00.000000", "O": 8.175e-05, "H": 8.182e-05, "L": 8.175e-05, "C": 8.182e-05, "V": 279.5487169}, {"T": "2018-02-01T13:26:00.000000", "O": 8.173e-05, "H": 8.192e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 1313.79355219}, {"T": "2018-02-01T13:27:00.000000", "O": 8.192e-05, "H": 8.193e-05, "L": 8.15e-05, "C": 8.193e-05, "V": 3678.88560626}, {"T": "2018-02-01T13:28:00.000000", "O": 8.19e-05, "H": 8.193e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1424.05370564}, {"T": "2018-02-01T13:29:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.142e-05, "C": 8.15e-05, "V": 10152.82497445}, {"T": "2018-02-01T13:30:00.000000", "O": 8.142e-05, "H": 8.15e-05, "L": 8.126e-05, "C": 8.132e-05, "V": 5785.9328525}, {"T": "2018-02-01T13:31:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 777.71428753}, {"T": "2018-02-01T13:32:00.000000", "O": 8.13e-05, "H": 8.199e-05, "L": 8.13e-05, "C": 8.15e-05, "V": 9693.06397463}, {"T": "2018-02-01T13:33:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1904.8071639}, {"T": "2018-02-01T13:34:00.000000", "O": 8.128e-05, "H": 8.332e-05, "L": 8.128e-05, "C": 8.332e-05, "V": 6728.53105071}, {"T": "2018-02-01T13:35:00.000000", "O": 8.288e-05, "H": 8.328e-05, "L": 8.201e-05, "C": 8.202e-05, "V": 1027.22089769}, {"T": "2018-02-01T13:36:00.000000", "O": 8.323e-05, "H": 8.323e-05, "L": 8.205e-05, "C": 8.322e-05, "V": 616.15141289}, {"T": "2018-02-01T13:37:00.000000", "O": 8.314e-05, "H": 8.316e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 636.18988888}, {"T": "2018-02-01T13:38:00.000000", "O": 8.141e-05, "H": 8.141e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 200.0}, {"T": "2018-02-01T13:39:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 428.07796482}, {"T": "2018-02-01T13:40:00.000000", "O": 8.145e-05, "H": 8.145e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 9284.35365176}, {"T": "2018-02-01T13:41:00.000000", "O": 8.143e-05, "H": 8.192e-05, "L": 8.143e-05, "C": 8.192e-05, "V": 180.71106884}, {"T": "2018-02-01T13:42:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 501.50100299}, {"T": "2018-02-01T13:43:00.000000", "O": 8.182e-05, "H": 8.182e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 10304.42313159}, {"T": "2018-02-01T13:44:00.000000", "O": 8.178e-05, "H": 8.33e-05, "L": 8.155e-05, "C": 8.201e-05, "V": 10220.83145175}, {"T": "2018-02-01T13:45:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 5832.89118194}, {"T": "2018-02-01T13:46:00.000000", "O": 8.114e-05, "H": 8.114e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 156.96537574}, {"T": "2018-02-01T13:47:00.000000", "O": 8.126e-05, "H": 8.192e-05, "L": 8.109e-05, "C": 8.192e-05, "V": 8108.17077728}, {"T": "2018-02-01T13:48:00.000000", "O": 8.112e-05, "H": 8.19e-05, "L": 8.112e-05, "C": 8.19e-05, "V": 131.55610657}, {"T": "2018-02-01T13:49:00.000000", "O": 8.124e-05, "H": 8.186e-05, "L": 8.124e-05, "C": 8.186e-05, "V": 619.55536596}, {"T": "2018-02-01T13:50:00.000000", "O": 8.183e-05, "H": 8.183e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 2312.45625673}, {"T": "2018-02-01T13:51:00.000000", "O": 8.108e-05, "H": 8.108e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 5560.47124376}, {"T": "2018-02-01T13:52:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 1687.39954037}, {"T": "2018-02-01T13:53:00.000000", "O": 8.1e-05, "H": 8.17e-05, "L": 8.1e-05, "C": 8.11e-05, "V": 10992.96697274}, {"T": "2018-02-01T13:54:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 3352.49717788}, {"T": "2018-02-01T13:55:00.000000", "O": 8.108e-05, "H": 8.11e-05, "L": 8.088e-05, "C": 8.11e-05, "V": 5902.83864553}, {"T": "2018-02-01T13:56:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 3271.70143202}, {"T": "2018-02-01T13:57:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 1194.2347409}, {"T": "2018-02-01T13:58:00.000000", "O": 8.078e-05, "H": 8.11e-05, "L": 8.078e-05, "C": 8.11e-05, "V": 604.96129089}, {"T": "2018-02-01T13:59:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 2463.76604128}, {"T": "2018-02-01T14:00:00.000000", "O": 8.06e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.11e-05, "V": 545.97356886}, {"T": "2018-02-01T14:01:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.059e-05, "C": 8.065e-05, "V": 798.17633297}, {"T": "2018-02-01T14:02:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.058e-05, "C": 8.065e-05, "V": 680.80569396}, {"T": "2018-02-01T14:03:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8.059e-05, "C": 8.059e-05, "V": 211.45867285}, {"T": "2018-02-01T14:04:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 120.361003}, {"T": "2018-02-01T14:05:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 135.95805931}, {"T": "2018-02-01T14:06:00.000000", "O": 8.06e-05, "H": 8.066e-05, "L": 8.058e-05, "C": 8.066e-05, "V": 2996.01734347}, {"T": "2018-02-01T14:07:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 451.12628987}, {"T": "2018-02-01T14:08:00.000000", "O": 8.066e-05, "H": 8.066e-05, "L": 8.065e-05, "C": 8.066e-05, "V": 981.0371232}, {"T": "2018-02-01T14:09:00.000000", "O": 8.066e-05, "H": 8.156e-05, "L": 8.066e-05, "C": 8.152e-05, "V": 1586.99735832}, {"T": "2018-02-01T14:10:00.000000", "O": 8.147e-05, "H": 8.147e-05, "L": 8.147e-05, "C": 8.147e-05, "V": 198.71363046}, {"T": "2018-02-01T14:11:00.000000", "O": 8.14e-05, "H": 8.14e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 66.92341551}, {"T": "2018-02-01T14:12:00.000000", "O": 8.067e-05, "H": 8.136e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 3700.96078829}, {"T": "2018-02-01T14:13:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.06e-05, "C": 8.065e-05, "V": 111.64746628}, {"T": "2018-02-01T14:14:00.000000", "O": 8.119e-05, "H": 8.131e-05, "L": 8.119e-05, "C": 8.131e-05, "V": 499.00548159}, {"T": "2018-02-01T14:15:00.000000", "O": 8.065e-05, "H": 8.067e-05, "L": 8.065e-05, "C": 8.066e-05, "V": 2472.19375648}, {"T": "2018-02-01T14:16:00.000000", "O": 8.136e-05, "H": 8.185e-05, "L": 8.053e-05, "C": 8.053e-05, "V": 1221.55023301}, {"T": "2018-02-01T14:17:00.000000", "O": 8.053e-05, "H": 8.081e-05, "L": 8.053e-05, "C": 8.081e-05, "V": 1530.93676525}, {"T": "2018-02-01T14:18:00.000000", "O": 8.053e-05, "H": 8.053e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 15633.50686161}, {"T": "2018-02-01T14:19:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 4518.55729517}, {"T": "2018-02-01T14:20:00.000000", "O": 8.037e-05, "H": 8.05e-05, "L": 8.037e-05, "C": 8.049e-05, "V": 2109.87551212}, {"T": "2018-02-01T14:21:00.000000", "O": 8.032e-05, "H": 8.05e-05, "L": 8.005e-05, "C": 8.049e-05, "V": 6329.67786902}, {"T": "2018-02-01T14:22:00.000000", "O": 8.006e-05, "H": 8.049e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 2790.74545196}, {"T": "2018-02-01T14:23:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 1831.314907}, {"T": "2018-02-01T14:24:00.000000", "O": 8.005e-05, "H": 8.049e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 3868.73557023}, {"T": "2018-02-01T14:25:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.002e-05, "C": 8.002e-05, "V": 25.39002972}, {"T": "2018-02-01T14:26:00.000000", "O": 8.002e-05, "H": 8.05e-05, "L": 7.999e-05, "C": 8.05e-05, "V": 20677.21268181}, {"T": "2018-02-01T14:27:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 7.999e-05, "C": 8.049e-05, "V": 3917.77531878}, {"T": "2018-02-01T14:28:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.001e-05, "C": 8.029e-05, "V": 1221.15037537}, {"T": "2018-02-01T14:29:00.000000", "O": 8.001e-05, "H": 8.016e-05, "L": 7.999e-05, "C": 8.016e-05, "V": 2537.42489596}, {"T": "2018-02-01T14:30:00.000000", "O": 8.007e-05, "H": 8.016e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 1041.92364546}, {"T": "2018-02-01T14:31:00.000000", "O": 8.001e-05, "H": 8.139e-05, "L": 8.001e-05, "C": 8.139e-05, "V": 652.5122583}, {"T": "2018-02-01T14:32:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.989e-05, "C": 7.999e-05, "V": 10080.1080715}, {"T": "2018-02-01T14:33:00.000000", "O": 7.985e-05, "H": 7.999e-05, "L": 7.961e-05, "C": 7.999e-05, "V": 7424.4556184}, {"T": "2018-02-01T14:34:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.973e-05, "C": 7.973e-05, "V": 1347.24145189}, {"T": "2018-02-01T14:35:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.97e-05, "C": 8e-05, "V": 608.52130325}, {"T": "2018-02-01T14:36:00.000000", "O": 7.97e-05, "H": 7.972e-05, "L": 7.968e-05, "C": 7.972e-05, "V": 1450.11893731}, {"T": "2018-02-01T14:38:00.000000", "O": 7.972e-05, "H": 7.972e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 1452.95061529}, {"T": "2018-02-01T14:39:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 3330.8938137}, {"T": "2018-02-01T14:40:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.955e-05, "C": 7.955e-05, "V": 7569.94827737}, {"T": "2018-02-01T14:41:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 3865.96658711}, {"T": "2018-02-01T14:42:00.000000", "O": 7.955e-05, "H": 7.965e-05, "L": 7.954e-05, "C": 7.965e-05, "V": 4298.24976419}, {"T": "2018-02-01T14:43:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 1160.61637803}, {"T": "2018-02-01T14:44:00.000000", "O": 7.962e-05, "H": 7.962e-05, "L": 7.955e-05, "C": 7.955e-05, "V": 183.0}, {"T": "2018-02-01T14:45:00.000000", "O": 7.956e-05, "H": 7.972e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 7251.95420082}, {"T": "2018-02-01T14:46:00.000000", "O": 7.954e-05, "H": 8.009e-05, "L": 7.95e-05, "C": 7.96e-05, "V": 13452.63573628}, {"T": "2018-02-01T14:47:00.000000", "O": 7.95e-05, "H": 7.95e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 571.08756557}, {"T": "2018-02-01T14:48:00.000000", "O": 7.95e-05, "H": 8.076e-05, "L": 7.95e-05, "C": 7.952e-05, "V": 1019.53373798}, {"T": "2018-02-01T14:49:00.000000", "O": 7.952e-05, "H": 8.038e-05, "L": 7.952e-05, "C": 8.038e-05, "V": 42.11973837}, {"T": "2018-02-01T14:50:00.000000", "O": 7.954e-05, "H": 8.024e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 819.52169931}, {"T": "2018-02-01T14:51:00.000000", "O": 7.952e-05, "H": 7.954e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 6230.01313805}, {"T": "2018-02-01T14:52:00.000000", "O": 8.003e-05, "H": 8.004e-05, "L": 7.95e-05, "C": 8e-05, "V": 4996.19931281}, {"T": "2018-02-01T14:53:00.000000", "O": 7.997e-05, "H": 8.003e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 1943.20423023}, {"T": "2018-02-01T14:54:00.000000", "O": 7.957e-05, "H": 7.999e-05, "L": 7.955e-05, "C": 7.999e-05, "V": 414.40713587}, {"T": "2018-02-01T14:55:00.000000", "O": 7.955e-05, "H": 7.999e-05, "L": 7.952e-05, "C": 7.952e-05, "V": 1508.17730175}, {"T": "2018-02-01T14:56:00.000000", "O": 7.953e-05, "H": 7.998e-05, "L": 7.936e-05, "C": 7.936e-05, "V": 12092.29828854}, {"T": "2018-02-01T14:57:00.000000", "O": 7.936e-05, "H": 7.936e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 1499.89322884}, {"T": "2018-02-01T14:58:00.000000", "O": 7.994e-05, "H": 7.994e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 432.08764094}, {"T": "2018-02-01T14:59:00.000000", "O": 7.99e-05, "H": 7.99e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 245.968401}, {"T": "2018-02-01T15:00:00.000000", "O": 7.933e-05, "H": 7.996e-05, "L": 7.924e-05, "C": 7.992e-05, "V": 10434.50070938}, {"T": "2018-02-01T15:01:00.000000", "O": 7.933e-05, "H": 7.99e-05, "L": 7.933e-05, "C": 7.987e-05, "V": 1451.71353357}, {"T": "2018-02-01T15:02:00.000000", "O": 7.987e-05, "H": 7.993e-05, "L": 7.935e-05, "C": 7.936e-05, "V": 5046.41629398}, {"T": "2018-02-01T15:03:00.000000", "O": 7.996e-05, "H": 7.997e-05, "L": 7.996e-05, "C": 7.997e-05, "V": 465.36109811}, {"T": "2018-02-01T15:04:00.000000", "O": 7.996e-05, "H": 7.997e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 394.17564024}, {"T": "2018-02-01T15:05:00.000000", "O": 7.997e-05, "H": 8.099e-05, "L": 7.997e-05, "C": 8.099e-05, "V": 875.39404183}, {"T": "2018-02-01T15:06:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.084e-05, "C": 8.084e-05, "V": 223.301003}, {"T": "2018-02-01T15:07:00.000000", "O": 7.996e-05, "H": 7.996e-05, "L": 7.996e-05, "C": 7.996e-05, "V": 50.0}, {"T": "2018-02-01T15:08:00.000000", "O": 8e-05, "H": 8.076e-05, "L": 8e-05, "C": 8.071e-05, "V": 1428.38918665}, {"T": "2018-02-01T15:09:00.000000", "O": 8.071e-05, "H": 8.071e-05, "L": 8.071e-05, "C": 8.071e-05, "V": 55.93491506}, {"T": "2018-02-01T15:10:00.000000", "O": 8.092e-05, "H": 8.092e-05, "L": 7.935e-05, "C": 8.083e-05, "V": 3489.73910281}, {"T": "2018-02-01T15:11:00.000000", "O": 7.95e-05, "H": 8.073e-05, "L": 7.935e-05, "C": 8.068e-05, "V": 1931.3138089}, {"T": "2018-02-01T15:12:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 2911.06513454}, {"T": "2018-02-01T15:13:00.000000", "O": 7.951e-05, "H": 8.045e-05, "L": 7.937e-05, "C": 8.033e-05, "V": 3066.56274839}, {"T": "2018-02-01T15:14:00.000000", "O": 8.022e-05, "H": 8.022e-05, "L": 8.002e-05, "C": 8.003e-05, "V": 2581.75920284}, {"T": "2018-02-01T15:15:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 7.95e-05, "C": 8.001e-05, "V": 2642.44934896}, {"T": "2018-02-01T15:16:00.000000", "O": 8.001e-05, "H": 8.001e-05, "L": 7.951e-05, "C": 8.001e-05, "V": 706.05696787}, {"T": "2018-02-01T15:18:00.000000", "O": 7.954e-05, "H": 7.954e-05, "L": 7.954e-05, "C": 7.954e-05, "V": 50.0}, {"T": "2018-02-01T15:19:00.000000", "O": 7.954e-05, "H": 7.997e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 600.301003}, {"T": "2018-02-01T15:20:00.000000", "O": 7.995e-05, "H": 7.997e-05, "L": 7.995e-05, "C": 7.997e-05, "V": 1431.71590545}, {"T": "2018-02-01T15:21:00.000000", "O": 7.997e-05, "H": 8.099e-05, "L": 7.996e-05, "C": 8.099e-05, "V": 5600.17848764}, {"T": "2018-02-01T15:22:00.000000", "O": 7.997e-05, "H": 8.167e-05, "L": 7.997e-05, "C": 8.167e-05, "V": 1753.42428193}, {"T": "2018-02-01T15:23:00.000000", "O": 8.097e-05, "H": 8.167e-05, "L": 8.097e-05, "C": 8.1e-05, "V": 1618.83458733}, {"T": "2018-02-01T15:24:00.000000", "O": 8.163e-05, "H": 8.17e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 2026.88481493}, {"T": "2018-02-01T15:25:00.000000", "O": 8.016e-05, "H": 8.022e-05, "L": 8.016e-05, "C": 8.022e-05, "V": 1632.12328213}, {"T": "2018-02-01T15:26:00.000000", "O": 8.1e-05, "H": 8.199e-05, "L": 8.1e-05, "C": 8.199e-05, "V": 1007.72217669}, {"T": "2018-02-01T15:27:00.000000", "O": 8.035e-05, "H": 8.187e-05, "L": 8.035e-05, "C": 8.187e-05, "V": 43.81516296}, {"T": "2018-02-01T15:28:00.000000", "O": 8.18e-05, "H": 8.18e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 17.052003}, {"T": "2018-02-01T15:29:00.000000", "O": 8.175e-05, "H": 8.175e-05, "L": 8.171e-05, "C": 8.171e-05, "V": 1249.21410587}, {"T": "2018-02-01T15:30:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 120.72780109}, {"T": "2018-02-01T15:31:00.000000", "O": 8.164e-05, "H": 8.17e-05, "L": 8.073e-05, "C": 8.17e-05, "V": 4176.03160982}, {"T": "2018-02-01T15:32:00.000000", "O": 8.161e-05, "H": 8.17e-05, "L": 8.161e-05, "C": 8.161e-05, "V": 176.82274481}, {"T": "2018-02-01T15:35:00.000000", "O": 8.167e-05, "H": 8.17e-05, "L": 8.166e-05, "C": 8.169e-05, "V": 4478.7881627}, {"T": "2018-02-01T15:36:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.161e-05, "C": 8.165e-05, "V": 4193.62420998}, {"T": "2018-02-01T15:38:00.000000", "O": 8.165e-05, "H": 8.168e-05, "L": 8.053e-05, "C": 8.168e-05, "V": 3028.3622923}, {"T": "2018-02-01T15:39:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 6081.0464483}, {"T": "2018-02-01T15:40:00.000000", "O": 8.156e-05, "H": 8.156e-05, "L": 8.052e-05, "C": 8.151e-05, "V": 965.6894457}, {"T": "2018-02-01T15:41:00.000000", "O": 8.151e-05, "H": 8.168e-05, "L": 8.074e-05, "C": 8.166e-05, "V": 3541.32471661}, {"T": "2018-02-01T15:42:00.000000", "O": 8.17e-05, "H": 8.201e-05, "L": 8.17e-05, "C": 8.201e-05, "V": 492.33624167}, {"T": "2018-02-01T15:43:00.000000", "O": 8.226e-05, "H": 8.226e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 149.28151532}, {"T": "2018-02-01T15:44:00.000000", "O": 8.226e-05, "H": 8.266e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 331.41336464}, {"T": "2018-02-01T15:45:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 30.09100299}, {"T": "2018-02-01T15:46:00.000000", "O": 8.265e-05, "H": 8.265e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 195.34644138}, {"T": "2018-02-01T15:47:00.000000", "O": 8.265e-05, "H": 8.265e-05, "L": 8.224e-05, "C": 8.224e-05, "V": 125.30162801}, {"T": "2018-02-01T15:48:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 245.79433467}, {"T": "2018-02-01T15:49:00.000000", "O": 8.26e-05, "H": 8.266e-05, "L": 8.26e-05, "C": 8.266e-05, "V": 1089.37125978}, {"T": "2018-02-01T15:50:00.000000", "O": 8.224e-05, "H": 8.224e-05, "L": 8.185e-05, "C": 8.224e-05, "V": 2598.48668665}, {"T": "2018-02-01T15:51:00.000000", "O": 8.185e-05, "H": 8.185e-05, "L": 8.153e-05, "C": 8.154e-05, "V": 2921.8304549}, {"T": "2018-02-01T15:52:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 4097.1641542}, {"T": "2018-02-01T15:53:00.000000", "O": 8.168e-05, "H": 8.26e-05, "L": 8.168e-05, "C": 8.26e-05, "V": 1051.12902966}, {"T": "2018-02-01T15:54:00.000000", "O": 8.105e-05, "H": 8.168e-05, "L": 8.101e-05, "C": 8.168e-05, "V": 148.27756646}, {"T": "2018-02-01T15:55:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.168e-05, "C": 8.168e-05, "V": 250.0}, {"T": "2018-02-01T15:56:00.000000", "O": 8.168e-05, "H": 8.187e-05, "L": 8.168e-05, "C": 8.187e-05, "V": 451.99564285}, {"T": "2018-02-01T15:58:00.000000", "O": 8.188e-05, "H": 8.261e-05, "L": 8.187e-05, "C": 8.261e-05, "V": 232.68716378}, {"T": "2018-02-01T15:59:00.000000", "O": 8.261e-05, "H": 8.261e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 265.75627859}, {"T": "2018-02-01T16:00:00.000000", "O": 8.169e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 634.2866302}, {"T": "2018-02-01T16:01:00.000000", "O": 8.169e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.26e-05, "V": 229.62303135}, {"T": "2018-02-01T16:02:00.000000", "O": 8.169e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.171e-05, "V": 929.86802732}, {"T": "2018-02-01T16:04:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.255e-05, "V": 8132.952923}, {"T": "2018-02-01T16:05:00.000000", "O": 8.192e-05, "H": 8.254e-05, "L": 8.169e-05, "C": 8.254e-05, "V": 1383.17019133}, {"T": "2018-02-01T16:06:00.000000", "O": 8.252e-05, "H": 8.252e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 100.0}, {"T": "2018-02-01T16:07:00.000000", "O": 8.248e-05, "H": 8.248e-05, "L": 8.248e-05, "C": 8.248e-05, "V": 250.0}, {"T": "2018-02-01T16:08:00.000000", "O": 8.248e-05, "H": 8.248e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 1140.83781779}, {"T": "2018-02-01T16:10:00.000000", "O": 8.169e-05, "H": 8.169e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 4979.5490178}, {"T": "2018-02-01T16:11:00.000000", "O": 8.249e-05, "H": 8.254e-05, "L": 8.125e-05, "C": 8.146e-05, "V": 4267.17054508}, {"T": "2018-02-01T16:12:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.243e-05, "C": 8.243e-05, "V": 233.700003}, {"T": "2018-02-01T16:13:00.000000", "O": 8.219e-05, "H": 8.219e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 3519.98833261}, {"T": "2018-02-01T16:14:00.000000", "O": 8.177e-05, "H": 8.206e-05, "L": 8.175e-05, "C": 8.206e-05, "V": 652.64480994}, {"T": "2018-02-01T16:16:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 74.46026396}, {"T": "2018-02-01T16:18:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 58.23651311}, {"T": "2018-02-01T16:19:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 115.01524266}, {"T": "2018-02-01T16:20:00.000000", "O": 8.198e-05, "H": 8.2e-05, "L": 8.105e-05, "C": 8.198e-05, "V": 7148.23157758}, {"T": "2018-02-01T16:21:00.000000", "O": 8.138e-05, "H": 8.198e-05, "L": 8.111e-05, "C": 8.198e-05, "V": 23404.58118579}, {"T": "2018-02-01T16:23:00.000000", "O": 8.198e-05, "H": 8.22e-05, "L": 8.198e-05, "C": 8.22e-05, "V": 667.40445592}, {"T": "2018-02-01T16:24:00.000000", "O": 8.22e-05, "H": 8.264e-05, "L": 8.22e-05, "C": 8.264e-05, "V": 698.20261643}, {"T": "2018-02-01T16:25:00.000000", "O": 8.201e-05, "H": 8.201e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 445.65217391}, {"T": "2018-02-01T16:26:00.000000", "O": 8.261e-05, "H": 8.261e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 1902.07528579}, {"T": "2018-02-01T16:28:00.000000", "O": 8.265e-05, "H": 8.265e-05, "L": 8.265e-05, "C": 8.265e-05, "V": 920.01915361}, {"T": "2018-02-01T16:31:00.000000", "O": 8.253e-05, "H": 8.255e-05, "L": 8.253e-05, "C": 8.255e-05, "V": 16758.16902889}, {"T": "2018-02-01T16:32:00.000000", "O": 8.248e-05, "H": 8.249e-05, "L": 8.248e-05, "C": 8.249e-05, "V": 1209.23748333}, {"T": "2018-02-01T16:34:00.000000", "O": 8.249e-05, "H": 8.249e-05, "L": 8.249e-05, "C": 8.249e-05, "V": 65.0}, {"T": "2018-02-01T16:35:00.000000", "O": 8.248e-05, "H": 8.248e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 1024.74174782}, {"T": "2018-02-01T16:36:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 99.27097774}, {"T": "2018-02-01T16:37:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 515.23}, {"T": "2018-02-01T16:40:00.000000", "O": 8.19e-05, "H": 8.25e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 5682.38160303}, {"T": "2018-02-01T16:42:00.000000", "O": 8.157e-05, "H": 8.157e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 261.8992527}, {"T": "2018-02-01T16:43:00.000000", "O": 8.239e-05, "H": 8.239e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 1442.61896899}, {"T": "2018-02-01T16:44:00.000000", "O": 8.202e-05, "H": 8.205e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 5439.27496223}, {"T": "2018-02-01T16:45:00.000000", "O": 8.235e-05, "H": 8.236e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 3170.36375436}, {"T": "2018-02-01T16:46:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 738.16544396}, {"T": "2018-02-01T16:47:00.000000", "O": 8.143e-05, "H": 8.143e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 2779.26864097}, {"T": "2018-02-01T16:48:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 80.90201811}, {"T": "2018-02-01T16:49:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 1289.3125502}, {"T": "2018-02-01T16:50:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 1974.03674617}, {"T": "2018-02-01T16:53:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 102.67237727}, {"T": "2018-02-01T16:54:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 579.69866609}, {"T": "2018-02-01T16:55:00.000000", "O": 8.127e-05, "H": 8.132e-05, "L": 8.104e-05, "C": 8.132e-05, "V": 1881.73356602}, {"T": "2018-02-01T16:56:00.000000", "O": 8.104e-05, "H": 8.104e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 1017.44985332}, {"T": "2018-02-01T16:57:00.000000", "O": 8.103e-05, "H": 8.103e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 400.00051751}, {"T": "2018-02-01T16:58:00.000000", "O": 8.101e-05, "H": 8.101e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 200.0}, {"T": "2018-02-01T16:59:00.000000", "O": 8.101e-05, "H": 8.104e-05, "L": 8.1e-05, "C": 8.104e-05, "V": 1342.36293298}, {"T": "2018-02-01T17:00:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 775.86176262}, {"T": "2018-02-01T17:01:00.000000", "O": 8.104e-05, "H": 8.104e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 360.68244276}, {"T": "2018-02-01T17:02:00.000000", "O": 8.104e-05, "H": 8.104e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 229.89214195}, {"T": "2018-02-01T17:03:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 49.00168122}, {"T": "2018-02-01T17:04:00.000000", "O": 8.134e-05, "H": 8.138e-05, "L": 8.134e-05, "C": 8.138e-05, "V": 1957.47433113}, {"T": "2018-02-01T17:06:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 529.63285928}, {"T": "2018-02-01T17:07:00.000000", "O": 8.19e-05, "H": 8.2e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 1109.82676078}, {"T": "2018-02-01T17:08:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 13570.2420197}, {"T": "2018-02-01T17:09:00.000000", "O": 8.125e-05, "H": 8.186e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 15844.34244503}, {"T": "2018-02-01T17:10:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 545.42545869}, {"T": "2018-02-01T17:11:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 40.0}, {"T": "2018-02-01T17:13:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 834.01156896}, {"T": "2018-02-01T17:14:00.000000", "O": 8.14e-05, "H": 8.14e-05, "L": 8.14e-05, "C": 8.14e-05, "V": 1557.17579635}, {"T": "2018-02-01T17:15:00.000000", "O": 8.142e-05, "H": 8.17e-05, "L": 8.142e-05, "C": 8.17e-05, "V": 161.94906596}, {"T": "2018-02-01T17:16:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 37.25444431}, {"T": "2018-02-01T17:17:00.000000", "O": 8.142e-05, "H": 8.142e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 5506.16288208}, {"T": "2018-02-01T17:18:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 7.946e-05, "C": 8.09e-05, "V": 8657.38785474}, {"T": "2018-02-01T17:19:00.000000", "O": 8.086e-05, "H": 8.09e-05, "L": 8.086e-05, "C": 8.09e-05, "V": 161.0}, {"T": "2018-02-01T17:20:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.089e-05, "C": 8.089e-05, "V": 148.0}, {"T": "2018-02-01T17:21:00.000000", "O": 7.999e-05, "H": 7.999e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 361.65}, {"T": "2018-02-01T17:23:00.000000", "O": 8.025e-05, "H": 8.086e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 1741.67436739}, {"T": "2018-02-01T17:24:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 23.0}, {"T": "2018-02-01T17:26:00.000000", "O": 8.05e-05, "H": 8.076e-05, "L": 8.05e-05, "C": 8.076e-05, "V": 30.73861372}, {"T": "2018-02-01T17:28:00.000000", "O": 8.051e-05, "H": 8.088e-05, "L": 8.051e-05, "C": 8.088e-05, "V": 37.33308605}, {"T": "2018-02-01T17:29:00.000000", "O": 8.088e-05, "H": 8.2e-05, "L": 8.088e-05, "C": 8.2e-05, "V": 20553.83191356}, {"T": "2018-02-01T17:30:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 2497.28965251}, {"T": "2018-02-01T17:31:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 15.912973}, {"T": "2018-02-01T17:33:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 255.32460091}, {"T": "2018-02-01T17:35:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 8.088e-05, "C": 8.088e-05, "V": 3834.02772025}, {"T": "2018-02-01T17:36:00.000000", "O": 8.088e-05, "H": 8.088e-05, "L": 8.055e-05, "C": 8.088e-05, "V": 1467.24504858}, {"T": "2018-02-01T17:37:00.000000", "O": 8.088e-05, "H": 8.1e-05, "L": 8.088e-05, "C": 8.088e-05, "V": 834.65464074}, {"T": "2018-02-01T17:39:00.000000", "O": 8.055e-05, "H": 8.055e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 6312.25681267}, {"T": "2018-02-01T17:40:00.000000", "O": 8.05e-05, "H": 8.055e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 4488.19438512}, {"T": "2018-02-01T17:41:00.000000", "O": 8.012e-05, "H": 8.088e-05, "L": 7.987e-05, "C": 8.052e-05, "V": 20370.69194896}, {"T": "2018-02-01T17:42:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 626.87712242}, {"T": "2018-02-01T17:43:00.000000", "O": 7.978e-05, "H": 7.978e-05, "L": 7.978e-05, "C": 7.978e-05, "V": 1756.62988281}, {"T": "2018-02-01T17:44:00.000000", "O": 7.978e-05, "H": 7.98e-05, "L": 7.978e-05, "C": 7.98e-05, "V": 898.98345624}, {"T": "2018-02-01T17:45:00.000000", "O": 7.98e-05, "H": 8.083e-05, "L": 7.98e-05, "C": 8.083e-05, "V": 1288.2319703}, {"T": "2018-02-01T17:47:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 7.976e-05, "C": 7.98e-05, "V": 1090.13534205}, {"T": "2018-02-01T17:48:00.000000", "O": 7.994e-05, "H": 7.994e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 966.0273}, {"T": "2018-02-01T17:50:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8e-05, "C": 8.07e-05, "V": 447.81134022}, {"T": "2018-02-01T17:53:00.000000", "O": 7.956e-05, "H": 7.994e-05, "L": 7.955e-05, "C": 7.97e-05, "V": 13531.33593757}, {"T": "2018-02-01T17:54:00.000000", "O": 7.994e-05, "H": 7.994e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 1000.0}, {"T": "2018-02-01T17:56:00.000000", "O": 7.983e-05, "H": 7.994e-05, "L": 7.943e-05, "C": 7.943e-05, "V": 3702.2019655}, {"T": "2018-02-01T17:57:00.000000", "O": 7.994e-05, "H": 8.047e-05, "L": 7.994e-05, "C": 8.047e-05, "V": 1241.02706957}, {"T": "2018-02-01T17:58:00.000000", "O": 8.041e-05, "H": 8.041e-05, "L": 8.041e-05, "C": 8.041e-05, "V": 55.50588999}, {"T": "2018-02-01T17:59:00.000000", "O": 7.97e-05, "H": 7.97e-05, "L": 7.959e-05, "C": 7.959e-05, "V": 1000.0}, {"T": "2018-02-01T18:02:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 62.0}, {"T": "2018-02-01T18:03:00.000000", "O": 7.964e-05, "H": 8.026e-05, "L": 7.964e-05, "C": 8.026e-05, "V": 2473.59636672}, {"T": "2018-02-01T18:04:00.000000", "O": 8.044e-05, "H": 8.044e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 1170.60236778}, {"T": "2018-02-01T18:05:00.000000", "O": 8.005e-05, "H": 8.005e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 966.24081118}, {"T": "2018-02-01T18:06:00.000000", "O": 7.964e-05, "H": 8e-05, "L": 7.964e-05, "C": 8e-05, "V": 439.0625}, {"T": "2018-02-01T18:07:00.000000", "O": 7.967e-05, "H": 7.967e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 45.39593446}, {"T": "2018-02-01T18:09:00.000000", "O": 7.999e-05, "H": 8.005e-05, "L": 7.999e-05, "C": 8.005e-05, "V": 157.1349369}, {"T": "2018-02-01T18:10:00.000000", "O": 8.032e-05, "H": 8.039e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 2942.89419471}, {"T": "2018-02-01T18:11:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 2125.04792207}, {"T": "2018-02-01T18:12:00.000000", "O": 8.027e-05, "H": 8.027e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 4221.74824244}, {"T": "2018-02-01T18:13:00.000000", "O": 8.005e-05, "H": 8.005e-05, "L": 8e-05, "C": 8e-05, "V": 533.04961479}, {"T": "2018-02-01T18:14:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 475.2531125}, {"T": "2018-02-01T18:15:00.000000", "O": 7.981e-05, "H": 7.981e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 130.0}, {"T": "2018-02-01T18:16:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 200.601003}, {"T": "2018-02-01T18:17:00.000000", "O": 7.999e-05, "H": 8e-05, "L": 7.999e-05, "C": 8e-05, "V": 474.13407276}, {"T": "2018-02-01T18:18:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 527.33288244}, {"T": "2018-02-01T18:19:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 261.70033628}, {"T": "2018-02-01T18:20:00.000000", "O": 8.006e-05, "H": 8.006e-05, "L": 8.006e-05, "C": 8.006e-05, "V": 86.5}, {"T": "2018-02-01T18:21:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1245.33001245}, {"T": "2018-02-01T18:22:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 517.00404135}, {"T": "2018-02-01T18:23:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 682.6351649}, {"T": "2018-02-01T18:24:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 761.50753702}, {"T": "2018-02-01T18:26:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.981e-05, "C": 8.01e-05, "V": 679.0128276}, {"T": "2018-02-01T18:28:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8e-05, "C": 8e-05, "V": 394.45821068}, {"T": "2018-02-01T18:29:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2235.88913895}, {"T": "2018-02-01T18:31:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 6.3}, {"T": "2018-02-01T18:32:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 770.24024425}, {"T": "2018-02-01T18:33:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 400.0}, {"T": "2018-02-01T18:34:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 154.12945166}, {"T": "2018-02-01T18:35:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2209.17530678}, {"T": "2018-02-01T18:36:00.000000", "O": 8.028e-05, "H": 8.029e-05, "L": 8.012e-05, "C": 8.021e-05, "V": 2632.41789406}, {"T": "2018-02-01T18:37:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 500.0}, {"T": "2018-02-01T18:38:00.000000", "O": 8.029e-05, "H": 8.133e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 3264.37389861}, {"T": "2018-02-01T18:39:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 945.0}, {"T": "2018-02-01T18:40:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 6025.27448833}, {"T": "2018-02-01T18:41:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 2431.94975324}, {"T": "2018-02-01T18:42:00.000000", "O": 8.014e-05, "H": 8.014e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 392.01013517}, {"T": "2018-02-01T18:43:00.000000", "O": 8.014e-05, "H": 8.024e-05, "L": 8.014e-05, "C": 8.024e-05, "V": 581.94787313}, {"T": "2018-02-01T18:44:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.012e-05, "C": 8.024e-05, "V": 849.26430666}, {"T": "2018-02-01T18:45:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.012e-05, "C": 8.024e-05, "V": 4084.77832106}, {"T": "2018-02-01T18:46:00.000000", "O": 8.012e-05, "H": 8.189e-05, "L": 8e-05, "C": 8.189e-05, "V": 15158.47869266}, {"T": "2018-02-01T18:47:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.027e-05, "C": 8.033e-05, "V": 595.85438554}, {"T": "2018-02-01T18:48:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 955.4638976}, {"T": "2018-02-01T18:49:00.000000", "O": 8.043e-05, "H": 8.09e-05, "L": 8.043e-05, "C": 8.089e-05, "V": 3911.62767658}, {"T": "2018-02-01T18:50:00.000000", "O": 8.027e-05, "H": 8.027e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 9011.93900055}, {"T": "2018-02-01T18:51:00.000000", "O": 8.007e-05, "H": 8.008e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 11128.72029697}, {"T": "2018-02-01T18:52:00.000000", "O": 7.983e-05, "H": 7.989e-05, "L": 7.982e-05, "C": 7.989e-05, "V": 2737.10855948}, {"T": "2018-02-01T18:53:00.000000", "O": 7.989e-05, "H": 7.99e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 5033.13570362}, {"T": "2018-02-01T18:54:00.000000", "O": 8.084e-05, "H": 8.084e-05, "L": 8.084e-05, "C": 8.084e-05, "V": 21.16060398}, {"T": "2018-02-01T18:56:00.000000", "O": 7.982e-05, "H": 7.982e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 18593.1351851}, {"T": "2018-02-01T18:57:00.000000", "O": 7.95e-05, "H": 8.036e-05, "L": 7.949e-05, "C": 8.036e-05, "V": 4789.74869346}, {"T": "2018-02-01T18:58:00.000000", "O": 8.036e-05, "H": 8.05e-05, "L": 8.036e-05, "C": 8.05e-05, "V": 680.52039113}, {"T": "2018-02-01T18:59:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 1000.0}, {"T": "2018-02-01T19:00:00.000000", "O": 8e-05, "H": 8.064e-05, "L": 8e-05, "C": 8.063e-05, "V": 5693.62223384}, {"T": "2018-02-01T19:01:00.000000", "O": 8.044e-05, "H": 8.057e-05, "L": 8.041e-05, "C": 8.057e-05, "V": 1985.02943609}, {"T": "2018-02-01T19:03:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.047e-05, "C": 8.047e-05, "V": 150.871875}, {"T": "2018-02-01T19:04:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.046e-05, "C": 8.047e-05, "V": 155.82824295}, {"T": "2018-02-01T19:05:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 15.0}, {"T": "2018-02-01T19:06:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 616.65537362}, {"T": "2018-02-01T19:07:00.000000", "O": 8.045e-05, "H": 8.08e-05, "L": 8.045e-05, "C": 8.08e-05, "V": 1558.4628569}, {"T": "2018-02-01T19:08:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.001e-05, "C": 8.045e-05, "V": 243.99836329}, {"T": "2018-02-01T19:09:00.000000", "O": 8.045e-05, "H": 8.077e-05, "L": 8.045e-05, "C": 8.077e-05, "V": 892.267585}, {"T": "2018-02-01T19:10:00.000000", "O": 8.077e-05, "H": 8.077e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 493.99529528}, {"T": "2018-02-01T19:12:00.000000", "O": 8.045e-05, "H": 8.155e-05, "L": 8.015e-05, "C": 8.045e-05, "V": 1688.28155386}, {"T": "2018-02-01T19:13:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 250.36548738}, {"T": "2018-02-01T19:14:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 431.16928804}, {"T": "2018-02-01T19:15:00.000000", "O": 8.046e-05, "H": 8.09e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 1156.04802812}, {"T": "2018-02-01T19:16:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 6.53389288}, {"T": "2018-02-01T19:17:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 37.50132288}, {"T": "2018-02-01T19:18:00.000000", "O": 8.023e-05, "H": 8.045e-05, "L": 8.02e-05, "C": 8.045e-05, "V": 465.64180454}, {"T": "2018-02-01T19:19:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 230.21630454}, {"T": "2018-02-01T19:20:00.000000", "O": 8.045e-05, "H": 8.121e-05, "L": 8.045e-05, "C": 8.121e-05, "V": 8370.93221453}, {"T": "2018-02-01T19:21:00.000000", "O": 8.121e-05, "H": 8.121e-05, "L": 8.121e-05, "C": 8.121e-05, "V": 1620.77726868}, {"T": "2018-02-01T19:22:00.000000", "O": 8.121e-05, "H": 8.2e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 24057.37201884}, {"T": "2018-02-01T19:23:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 303.50763857}, {"T": "2018-02-01T19:24:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 99.0}, {"T": "2018-02-01T19:26:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 208.50821127}, {"T": "2018-02-01T19:27:00.000000", "O": 8.03e-05, "H": 8.074e-05, "L": 8.03e-05, "C": 8.074e-05, "V": 267.76791851}, {"T": "2018-02-01T19:28:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 246.06697183}, {"T": "2018-02-01T19:29:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 753.93302817}, {"T": "2018-02-01T19:30:00.000000", "O": 8.046e-05, "H": 8.053e-05, "L": 8.046e-05, "C": 8.053e-05, "V": 259.10179678}, {"T": "2018-02-01T19:31:00.000000", "O": 8.063e-05, "H": 8.197e-05, "L": 8.063e-05, "C": 8.067e-05, "V": 2218.36109458}, {"T": "2018-02-01T19:33:00.000000", "O": 8.067e-05, "H": 8.067e-05, "L": 8.067e-05, "C": 8.067e-05, "V": 69.0}, {"T": "2018-02-01T19:34:00.000000", "O": 8.066e-05, "H": 8.067e-05, "L": 8.032e-05, "C": 8.067e-05, "V": 2505.51670584}, {"T": "2018-02-01T19:35:00.000000", "O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 37.4439741}, {"T": "2018-02-01T19:36:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.032e-05, "C": 8.05e-05, "V": 2692.06204478}, {"T": "2018-02-01T19:37:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 168.65833079}, {"T": "2018-02-01T19:38:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 1080.83558234}, {"T": "2018-02-01T19:39:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 1239.30994762}, {"T": "2018-02-01T19:40:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 300.0}, {"T": "2018-02-01T19:42:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 2918.92239982}, {"T": "2018-02-01T19:43:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 107.81961777}, {"T": "2018-02-01T19:44:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 69.0}, {"T": "2018-02-01T19:45:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 10.53157368}, {"T": "2018-02-01T19:46:00.000000", "O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 33.28214064}, {"T": "2018-02-01T19:47:00.000000", "O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 350.0}, {"T": "2018-02-01T19:49:00.000000", "O": 8.05e-05, "H": 8.162e-05, "L": 8.05e-05, "C": 8.162e-05, "V": 356.02161494}, {"T": "2018-02-01T19:51:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 831.92727694}, {"T": "2018-02-01T19:54:00.000000", "O": 8.145e-05, "H": 8.149e-05, "L": 8.145e-05, "C": 8.149e-05, "V": 362.87713618}, {"T": "2018-02-01T19:59:00.000000", "O": 8.14e-05, "H": 8.148e-05, "L": 8.14e-05, "C": 8.148e-05, "V": 1017.68893991}, {"T": "2018-02-01T20:01:00.000000", "O": 8.075e-05, "H": 8.13e-05, "L": 8.075e-05, "C": 8.13e-05, "V": 222.61982837}, {"T": "2018-02-01T20:02:00.000000", "O": 8.131e-05, "H": 8.148e-05, "L": 8.131e-05, "C": 8.14e-05, "V": 742.59000145}, {"T": "2018-02-01T20:04:00.000000", "O": 8.14e-05, "H": 8.147e-05, "L": 8.14e-05, "C": 8.147e-05, "V": 1901.26861662}, {"T": "2018-02-01T20:05:00.000000", "O": 8.131e-05, "H": 8.137e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 944.2638833}, {"T": "2018-02-01T20:06:00.000000", "O": 8.131e-05, "H": 8.137e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 6122.9572792}, {"T": "2018-02-01T20:07:00.000000", "O": 8.131e-05, "H": 8.134e-05, "L": 8.131e-05, "C": 8.133e-05, "V": 1007.27083333}, {"T": "2018-02-01T20:08:00.000000", "O": 8.131e-05, "H": 8.132e-05, "L": 8.13e-05, "C": 8.132e-05, "V": 4577.61911963}, {"T": "2018-02-01T20:09:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 1927.00563783}, {"T": "2018-02-01T20:10:00.000000", "O": 8.13e-05, "H": 8.137e-05, "L": 8.13e-05, "C": 8.137e-05, "V": 1724.42562038}, {"T": "2018-02-01T20:11:00.000000", "O": 8.148e-05, "H": 8.149e-05, "L": 8.148e-05, "C": 8.149e-05, "V": 206.87270159}, {"T": "2018-02-01T20:13:00.000000", "O": 8.134e-05, "H": 8.149e-05, "L": 8.134e-05, "C": 8.149e-05, "V": 1169.43565144}, {"T": "2018-02-01T20:16:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 3283.92921666}, {"T": "2018-02-01T20:17:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 5794.82046568}, {"T": "2018-02-01T20:18:00.000000", "O": 8.149e-05, "H": 8.149e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 261.63306537}, {"T": "2018-02-01T20:19:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 25.0}, {"T": "2018-02-01T20:20:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 8343.86523421}, {"T": "2018-02-01T20:21:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 50.0}, {"T": "2018-02-01T20:22:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 9103.03369809}, {"T": "2018-02-01T20:23:00.000000", "O": 8.13e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 26790.41511708}, {"T": "2018-02-01T20:24:00.000000", "O": 8.149e-05, "H": 8.173e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 458.35899794}, {"T": "2018-02-01T20:25:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 1839.31411661}, {"T": "2018-02-01T20:26:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 1229.62425719}, {"T": "2018-02-01T20:27:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 706.72296819}, {"T": "2018-02-01T20:28:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 3790.32484855}, {"T": "2018-02-01T20:29:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.127e-05, "C": 8.128e-05, "V": 2296.28921618}, {"T": "2018-02-01T20:30:00.000000", "O": 8.02e-05, "H": 8.021e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 2422.27242295}, {"T": "2018-02-01T20:31:00.000000", "O": 8.014e-05, "H": 8.02e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 7595.0}, {"T": "2018-02-01T20:32:00.000000", "O": 8.021e-05, "H": 8.022e-05, "L": 8.011e-05, "C": 8.022e-05, "V": 5327.52349523}, {"T": "2018-02-01T20:33:00.000000", "O": 8.094e-05, "H": 8.094e-05, "L": 8.094e-05, "C": 8.094e-05, "V": 2385.54986909}, {"T": "2018-02-01T20:35:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 73.71585667}, {"T": "2018-02-01T20:36:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 50.0}, {"T": "2018-02-01T20:37:00.000000", "O": 8.025e-05, "H": 8.094e-05, "L": 8.025e-05, "C": 8.094e-05, "V": 125.53563545}, {"T": "2018-02-01T20:38:00.000000", "O": 8.089e-05, "H": 8.089e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 1304.8201723}, {"T": "2018-02-01T20:39:00.000000", "O": 8.026e-05, "H": 8.08e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 3582.86087777}, {"T": "2018-02-01T20:40:00.000000", "O": 8.028e-05, "H": 8.028e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 179.28781448}, {"T": "2018-02-01T20:42:00.000000", "O": 8.079e-05, "H": 8.08e-05, "L": 8.05e-05, "C": 8.08e-05, "V": 2887.0}, {"T": "2018-02-01T20:43:00.000000", "O": 8.029e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.08e-05, "V": 1633.00408806}, {"T": "2018-02-01T20:45:00.000000", "O": 8.079e-05, "H": 8.08e-05, "L": 8.079e-05, "C": 8.08e-05, "V": 252.43056281}, {"T": "2018-02-01T20:46:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 77.0}, {"T": "2018-02-01T20:47:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.028e-05, "C": 8.078e-05, "V": 2157.61897777}, {"T": "2018-02-01T20:48:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.077e-05, "C": 8.078e-05, "V": 879.67463835}, {"T": "2018-02-01T20:49:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 124.0}, {"T": "2018-02-01T20:50:00.000000", "O": 8.068e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.08e-05, "V": 962.20534625}, {"T": "2018-02-01T20:51:00.000000", "O": 8.043e-05, "H": 8.043e-05, "L": 8.043e-05, "C": 8.043e-05, "V": 461.2716763}, {"T": "2018-02-01T20:52:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 71.54292776}, {"T": "2018-02-01T20:53:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.05e-05, "C": 8.08e-05, "V": 192.28335537}, {"T": "2018-02-01T20:54:00.000000", "O": 8.05e-05, "H": 8.08e-05, "L": 8.044e-05, "C": 8.05e-05, "V": 5273.19110027}, {"T": "2018-02-01T20:55:00.000000", "O": 8.095e-05, "H": 8.095e-05, "L": 8.043e-05, "C": 8.043e-05, "V": 574.04520986}, {"T": "2018-02-01T20:56:00.000000", "O": 8.1e-05, "H": 8.119e-05, "L": 8.1e-05, "C": 8.119e-05, "V": 86.0}, {"T": "2018-02-01T20:57:00.000000", "O": 8.044e-05, "H": 8.044e-05, "L": 8.022e-05, "C": 8.022e-05, "V": 1257.86357557}, {"T": "2018-02-01T20:58:00.000000", "O": 8.022e-05, "H": 8.022e-05, "L": 8.012e-05, "C": 8.013e-05, "V": 590.95303422}, {"T": "2018-02-01T20:59:00.000000", "O": 8.018e-05, "H": 8.022e-05, "L": 8.018e-05, "C": 8.022e-05, "V": 1097.56514316}, {"T": "2018-02-01T21:00:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 13.56350185}, {"T": "2018-02-01T21:01:00.000000", "O": 8.1e-05, "H": 8.12e-05, "L": 8.095e-05, "C": 8.095e-05, "V": 1770.1140804}, {"T": "2018-02-01T21:02:00.000000", "O": 8.016e-05, "H": 8.017e-05, "L": 8.01e-05, "C": 8.015e-05, "V": 13355.20075676}, {"T": "2018-02-01T21:03:00.000000", "O": 8.092e-05, "H": 8.092e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 58.61372767}, {"T": "2018-02-01T21:04:00.000000", "O": 8.016e-05, "H": 8.016e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 662.92493784}, {"T": "2018-02-01T21:05:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1008.91083247}, {"T": "2018-02-01T21:06:00.000000", "O": 8.011e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2884.2751732}, {"T": "2018-02-01T21:08:00.000000", "O": 8.01e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.015e-05, "V": 1561.17954536}, {"T": "2018-02-01T21:09:00.000000", "O": 8.01e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.015e-05, "V": 490.09700373}, {"T": "2018-02-01T21:10:00.000000", "O": 8.014e-05, "H": 8.015e-05, "L": 8.014e-05, "C": 8.015e-05, "V": 854.78875678}, {"T": "2018-02-01T21:11:00.000000", "O": 8.014e-05, "H": 8.014e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1320.91601637}, {"T": "2018-02-01T21:12:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 1074.18412422}, {"T": "2018-02-01T21:13:00.000000", "O": 8.084e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.08e-05, "V": 5067.93397148}, {"T": "2018-02-01T21:14:00.000000", "O": 8.121e-05, "H": 8.121e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 655.05206616}, {"T": "2018-02-01T21:15:00.000000", "O": 8.011e-05, "H": 8.115e-05, "L": 8.01e-05, "C": 8.011e-05, "V": 2421.87447144}, {"T": "2018-02-01T21:16:00.000000", "O": 8.011e-05, "H": 8.011e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2241.7937574}, {"T": "2018-02-01T21:17:00.000000", "O": 8.01e-05, "H": 8.085e-05, "L": 8.01e-05, "C": 8.081e-05, "V": 2544.09267993}, {"T": "2018-02-01T21:18:00.000000", "O": 8.01e-05, "H": 8.079e-05, "L": 8.01e-05, "C": 8.079e-05, "V": 415.2289395}, {"T": "2018-02-01T21:19:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 4006.07653637}, {"T": "2018-02-01T21:20:00.000000", "O": 7.931e-05, "H": 8.039e-05, "L": 7.931e-05, "C": 8.039e-05, "V": 1411.95670517}, {"T": "2018-02-01T21:21:00.000000", "O": 8.036e-05, "H": 8.036e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 6438.11881}, {"T": "2018-02-01T21:22:00.000000", "O": 7.941e-05, "H": 8.028e-05, "L": 7.914e-05, "C": 8.017e-05, "V": 3979.15637603}, {"T": "2018-02-01T21:23:00.000000", "O": 7.924e-05, "H": 8e-05, "L": 7.914e-05, "C": 7.995e-05, "V": 4439.64623212}, {"T": "2018-02-01T21:24:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 25.47857227}, {"T": "2018-02-01T21:25:00.000000", "O": 7.999e-05, "H": 8.109e-05, "L": 7.922e-05, "C": 8.022e-05, "V": 2399.73438002}, {"T": "2018-02-01T21:26:00.000000", "O": 8.022e-05, "H": 8.109e-05, "L": 7.935e-05, "C": 8.104e-05, "V": 2016.78341542}, {"T": "2018-02-01T21:27:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.091e-05, "C": 8.091e-05, "V": 276.39899916}, {"T": "2018-02-01T21:28:00.000000", "O": 8.035e-05, "H": 8.089e-05, "L": 7.922e-05, "C": 8e-05, "V": 1294.13963661}, {"T": "2018-02-01T21:29:00.000000", "O": 7.942e-05, "H": 8.086e-05, "L": 7.914e-05, "C": 8.086e-05, "V": 7490.74001558}, {"T": "2018-02-01T21:30:00.000000", "O": 7.929e-05, "H": 8.086e-05, "L": 7.929e-05, "C": 7.943e-05, "V": 1978.04537771}, {"T": "2018-02-01T21:31:00.000000", "O": 7.955e-05, "H": 8.112e-05, "L": 7.955e-05, "C": 8.112e-05, "V": 2352.86204334}, {"T": "2018-02-01T21:32:00.000000", "O": 8.112e-05, "H": 8.134e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 2783.9394342}, {"T": "2018-02-01T21:33:00.000000", "O": 8.133e-05, "H": 8.133e-05, "L": 8.025e-05, "C": 8.026e-05, "V": 1867.30948829}, {"T": "2018-02-01T21:34:00.000000", "O": 8.028e-05, "H": 8.176e-05, "L": 8.028e-05, "C": 8.174e-05, "V": 4495.62181859}, {"T": "2018-02-01T21:35:00.000000", "O": 8.034e-05, "H": 8.172e-05, "L": 8.033e-05, "C": 8.051e-05, "V": 2007.22392885}, {"T": "2018-02-01T21:36:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 685.70555329}, {"T": "2018-02-01T21:37:00.000000", "O": 8.053e-05, "H": 8.17e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 6854.14106754}, {"T": "2018-02-01T21:38:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 677.34623864}, {"T": "2018-02-01T21:39:00.000000", "O": 8.043e-05, "H": 8.157e-05, "L": 8.043e-05, "C": 8.155e-05, "V": 1615.89512361}, {"T": "2018-02-01T21:40:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 329.83688173}, {"T": "2018-02-01T21:41:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 25.076003}, {"T": "2018-02-01T21:42:00.000000", "O": 8.041e-05, "H": 8.041e-05, "L": 8.041e-05, "C": 8.041e-05, "V": 400.0}, {"T": "2018-02-01T21:43:00.000000", "O": 8.11e-05, "H": 8.111e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 1493.45126614}, {"T": "2018-02-01T21:44:00.000000", "O": 8.1e-05, "H": 8.173e-05, "L": 8.1e-05, "C": 8.173e-05, "V": 1512.381258}, {"T": "2018-02-01T21:45:00.000000", "O": 8.169e-05, "H": 8.17e-05, "L": 8.044e-05, "C": 8.046e-05, "V": 4258.8256353}, {"T": "2018-02-01T21:46:00.000000", "O": 8.047e-05, "H": 8.134e-05, "L": 8.045e-05, "C": 8.134e-05, "V": 1903.71206668}, {"T": "2018-02-01T21:47:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 2074.44510555}, {"T": "2018-02-01T21:48:00.000000", "O": 8.044e-05, "H": 8.044e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 2295.94691513}, {"T": "2018-02-01T21:49:00.000000", "O": 8.044e-05, "H": 8.118e-05, "L": 8.044e-05, "C": 8.118e-05, "V": 3724.15978189}, {"T": "2018-02-01T21:50:00.000000", "O": 8.116e-05, "H": 8.118e-05, "L": 8.116e-05, "C": 8.116e-05, "V": 15249.50301399}, {"T": "2018-02-01T21:51:00.000000", "O": 8.116e-05, "H": 8.118e-05, "L": 8.116e-05, "C": 8.118e-05, "V": 306.88272434}, {"T": "2018-02-01T21:52:00.000000", "O": 8.116e-05, "H": 8.116e-05, "L": 8.044e-05, "C": 8.116e-05, "V": 1167.73731823}, {"T": "2018-02-01T21:53:00.000000", "O": 8.102e-05, "H": 8.116e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 1500.86446525}, {"T": "2018-02-01T21:54:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.044e-05, "C": 8.045e-05, "V": 2022.6378651}, {"T": "2018-02-01T21:55:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 52.0256055}, {"T": "2018-02-01T21:56:00.000000", "O": 8.129e-05, "H": 8.13e-05, "L": 8.129e-05, "C": 8.13e-05, "V": 360.31231318}, {"T": "2018-02-01T21:57:00.000000", "O": 8.13e-05, "H": 8.2e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 36850.17062618}, {"T": "2018-02-01T21:58:00.000000", "O": 8.058e-05, "H": 8.06e-05, "L": 8.055e-05, "C": 8.055e-05, "V": 788.05032104}, {"T": "2018-02-01T21:59:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 533.55709054}, {"T": "2018-02-01T22:00:00.000000", "O": 8.066e-05, "H": 8.13e-05, "L": 8.061e-05, "C": 8.065e-05, "V": 6343.95606649}, {"T": "2018-02-01T22:01:00.000000", "O": 8.067e-05, "H": 8.067e-05, "L": 8.067e-05, "C": 8.067e-05, "V": 76.50751601}, {"T": "2018-02-01T22:04:00.000000", "O": 8.068e-05, "H": 8.199e-05, "L": 8.06e-05, "C": 8.196e-05, "V": 3516.18959586}, {"T": "2018-02-01T22:05:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.071e-05, "C": 8.175e-05, "V": 711.40966253}, {"T": "2018-02-01T22:06:00.000000", "O": 8.164e-05, "H": 8.173e-05, "L": 8.093e-05, "C": 8.093e-05, "V": 157.10902616}, {"T": "2018-02-01T22:07:00.000000", "O": 8.093e-05, "H": 8.17e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 711.28942075}, {"T": "2018-02-01T22:08:00.000000", "O": 8.17e-05, "H": 8.174e-05, "L": 8.168e-05, "C": 8.174e-05, "V": 2434.34313779}, {"T": "2018-02-01T22:09:00.000000", "O": 8.174e-05, "H": 8.174e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 62.15231842}, {"T": "2018-02-01T22:10:00.000000", "O": 8.174e-05, "H": 8.175e-05, "L": 8.174e-05, "C": 8.175e-05, "V": 3300.05704728}, {"T": "2018-02-01T22:11:00.000000", "O": 8.175e-05, "H": 8.2e-05, "L": 8.175e-05, "C": 8.2e-05, "V": 1970.37037037}, {"T": "2018-02-01T22:12:00.000000", "O": 8.174e-05, "H": 8.2e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 655.24770025}, {"T": "2018-02-01T22:13:00.000000", "O": 8.099e-05, "H": 8.198e-05, "L": 8.099e-05, "C": 8.105e-05, "V": 581.98140985}, {"T": "2018-02-01T22:14:00.000000", "O": 8.11e-05, "H": 8.197e-05, "L": 8.11e-05, "C": 8.197e-05, "V": 155.55302872}, {"T": "2018-02-01T22:15:00.000000", "O": 8.111e-05, "H": 8.197e-05, "L": 8.111e-05, "C": 8.197e-05, "V": 237.68651314}, {"T": "2018-02-01T22:16:00.000000", "O": 8.197e-05, "H": 8.198e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 1776.69928232}, {"T": "2018-02-01T22:17:00.000000", "O": 8.112e-05, "H": 8.194e-05, "L": 8.112e-05, "C": 8.192e-05, "V": 3258.53607273}, {"T": "2018-02-01T22:18:00.000000", "O": 8.192e-05, "H": 8.198e-05, "L": 8.143e-05, "C": 8.198e-05, "V": 632.20031933}, {"T": "2018-02-01T22:19:00.000000", "O": 8.199e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.2e-05, "V": 1430.92893899}, {"T": "2018-02-01T22:20:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 196.42339193}, {"T": "2018-02-01T22:21:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 322.7046024}, {"T": "2018-02-01T22:22:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 929.16485794}, {"T": "2018-02-01T22:23:00.000000", "O": 8.199e-05, "H": 8.2e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 1326.51114633}, {"T": "2018-02-01T22:24:00.000000", "O": 8.143e-05, "H": 8.143e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 11.25844383}, {"T": "2018-02-01T22:25:00.000000", "O": 8.199e-05, "H": 8.2e-05, "L": 8.199e-05, "C": 8.2e-05, "V": 5216.29498458}, {"T": "2018-02-01T22:26:00.000000", "O": 8.143e-05, "H": 8.24e-05, "L": 8.143e-05, "C": 8.24e-05, "V": 1450.18081944}, {"T": "2018-02-01T22:27:00.000000", "O": 8.24e-05, "H": 8.281e-05, "L": 8.24e-05, "C": 8.281e-05, "V": 5187.43917066}, {"T": "2018-02-01T22:28:00.000000", "O": 8.153e-05, "H": 8.267e-05, "L": 8.15e-05, "C": 8.265e-05, "V": 4600.78901287}, {"T": "2018-02-01T22:29:00.000000", "O": 8.262e-05, "H": 8.268e-05, "L": 8.262e-05, "C": 8.268e-05, "V": 1008.02904688}, {"T": "2018-02-01T22:30:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 481.8393647}, {"T": "2018-02-01T22:31:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.151e-05, "C": 8.16e-05, "V": 228.39642326}, {"T": "2018-02-01T22:32:00.000000", "O": 8.163e-05, "H": 8.262e-05, "L": 8.163e-05, "C": 8.163e-05, "V": 1960.3250938}, {"T": "2018-02-01T22:33:00.000000", "O": 8.163e-05, "H": 8.281e-05, "L": 8.163e-05, "C": 8.281e-05, "V": 659.01038165}, {"T": "2018-02-01T22:34:00.000000", "O": 8.281e-05, "H": 8.285e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 776.21443119}, {"T": "2018-02-01T22:35:00.000000", "O": 8.278e-05, "H": 8.279e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 2531.02835417}, {"T": "2018-02-01T22:36:00.000000", "O": 8.186e-05, "H": 8.27e-05, "L": 8.163e-05, "C": 8.163e-05, "V": 1767.12268954}, {"T": "2018-02-01T22:37:00.000000", "O": 8.163e-05, "H": 8.164e-05, "L": 8.163e-05, "C": 8.164e-05, "V": 1484.27956771}, {"T": "2018-02-01T22:38:00.000000", "O": 8.184e-05, "H": 8.186e-05, "L": 8.113e-05, "C": 8.186e-05, "V": 2888.89252212}, {"T": "2018-02-01T22:39:00.000000", "O": 8.186e-05, "H": 8.28e-05, "L": 8.186e-05, "C": 8.28e-05, "V": 3406.68722444}, {"T": "2018-02-01T22:40:00.000000", "O": 8.2e-05, "H": 8.273e-05, "L": 8.2e-05, "C": 8.273e-05, "V": 254.39308588}, {"T": "2018-02-01T22:41:00.000000", "O": 8.273e-05, "H": 8.28e-05, "L": 8.273e-05, "C": 8.278e-05, "V": 2279.66581471}, {"T": "2018-02-01T22:42:00.000000", "O": 8.2e-05, "H": 8.28e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 30285.12222274}, {"T": "2018-02-01T22:43:00.000000", "O": 8.277e-05, "H": 8.277e-05, "L": 8.277e-05, "C": 8.277e-05, "V": 39.99928821}, {"T": "2018-02-01T22:44:00.000000", "O": 8.171e-05, "H": 8.171e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 50.0}, {"T": "2018-02-01T22:45:00.000000", "O": 8.273e-05, "H": 8.289e-05, "L": 8.273e-05, "C": 8.289e-05, "V": 3291.31629388}, {"T": "2018-02-01T22:46:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 2012.66090771}, {"T": "2018-02-01T22:48:00.000000", "O": 8.218e-05, "H": 8.34e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 10859.94370765}, {"T": "2018-02-01T22:49:00.000000", "O": 8.239e-05, "H": 8.239e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 4418.30970814}, {"T": "2018-02-01T22:50:00.000000", "O": 8.2e-05, "H": 8.301e-05, "L": 8.2e-05, "C": 8.301e-05, "V": 55.47924257}, {"T": "2018-02-01T22:51:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 674.0}, {"T": "2018-02-01T22:52:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 208.0}, {"T": "2018-02-01T22:53:00.000000", "O": 8.299e-05, "H": 8.299e-05, "L": 8.299e-05, "C": 8.299e-05, "V": 85.01369701}, {"T": "2018-02-01T22:54:00.000000", "O": 8.229e-05, "H": 8.23e-05, "L": 8.229e-05, "C": 8.229e-05, "V": 133.71920926}, {"T": "2018-02-01T22:55:00.000000", "O": 8.23e-05, "H": 8.285e-05, "L": 8.177e-05, "C": 8.285e-05, "V": 1548.04951344}, {"T": "2018-02-01T22:56:00.000000", "O": 8.284e-05, "H": 8.285e-05, "L": 8.19e-05, "C": 8.285e-05, "V": 10990.75986475}, {"T": "2018-02-01T22:57:00.000000", "O": 8.205e-05, "H": 8.301e-05, "L": 8.205e-05, "C": 8.301e-05, "V": 6173.52650848}, {"T": "2018-02-01T22:59:00.000000", "O": 8.23e-05, "H": 8.301e-05, "L": 8.23e-05, "C": 8.301e-05, "V": 91.88059777}, {"T": "2018-02-01T23:00:00.000000", "O": 8.339e-05, "H": 8.352e-05, "L": 8.339e-05, "C": 8.352e-05, "V": 698.58116702}, {"T": "2018-02-01T23:01:00.000000", "O": 8.339e-05, "H": 8.357e-05, "L": 8.284e-05, "C": 8.357e-05, "V": 10095.10413743}, {"T": "2018-02-01T23:02:00.000000", "O": 8.284e-05, "H": 8.339e-05, "L": 8.284e-05, "C": 8.339e-05, "V": 626.81184732}, {"T": "2018-02-01T23:03:00.000000", "O": 8.284e-05, "H": 8.339e-05, "L": 8.184e-05, "C": 8.326e-05, "V": 11787.51957829}, {"T": "2018-02-01T23:04:00.000000", "O": 8.272e-05, "H": 8.272e-05, "L": 8.272e-05, "C": 8.272e-05, "V": 36.83241252}, {"T": "2018-02-01T23:05:00.000000", "O": 8.328e-05, "H": 8.338e-05, "L": 8.328e-05, "C": 8.338e-05, "V": 503.80034318}, {"T": "2018-02-01T23:06:00.000000", "O": 8.274e-05, "H": 8.337e-05, "L": 8.274e-05, "C": 8.274e-05, "V": 486.89279193}, {"T": "2018-02-01T23:07:00.000000", "O": 8.337e-05, "H": 8.337e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 38.22419491}, {"T": "2018-02-01T23:09:00.000000", "O": 8.337e-05, "H": 8.337e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 1572.16634607}, {"T": "2018-02-01T23:10:00.000000", "O": 8.272e-05, "H": 8.334e-05, "L": 8.217e-05, "C": 8.334e-05, "V": 1167.46592241}, {"T": "2018-02-01T23:11:00.000000", "O": 8.334e-05, "H": 8.334e-05, "L": 8.334e-05, "C": 8.334e-05, "V": 19.14447405}, {"T": "2018-02-01T23:12:00.000000", "O": 8.334e-05, "H": 8.334e-05, "L": 8.261e-05, "C": 8.334e-05, "V": 1858.95454814}, {"T": "2018-02-01T23:14:00.000000", "O": 8.327e-05, "H": 8.327e-05, "L": 8.32e-05, "C": 8.32e-05, "V": 160.14927168}, {"T": "2018-02-01T23:16:00.000000", "O": 8.222e-05, "H": 8.222e-05, "L": 8.222e-05, "C": 8.222e-05, "V": 49.01543312}, {"T": "2018-02-01T23:17:00.000000", "O": 8.227e-05, "H": 8.227e-05, "L": 8.227e-05, "C": 8.227e-05, "V": 145.67844371}, {"T": "2018-02-01T23:18:00.000000", "O": 8.308e-05, "H": 8.308e-05, "L": 8.233e-05, "C": 8.233e-05, "V": 359.91319963}, {"T": "2018-02-01T23:19:00.000000", "O": 8.275e-05, "H": 8.308e-05, "L": 8.275e-05, "C": 8.308e-05, "V": 543.69425825}, {"T": "2018-02-01T23:23:00.000000", "O": 8.234e-05, "H": 8.234e-05, "L": 8.234e-05, "C": 8.234e-05, "V": 200.0}, {"T": "2018-02-01T23:24:00.000000", "O": 8.234e-05, "H": 8.294e-05, "L": 8.15e-05, "C": 8.294e-05, "V": 6518.03492557}, {"T": "2018-02-01T23:26:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 379.97114974}, {"T": "2018-02-01T23:27:00.000000", "O": 8.287e-05, "H": 8.287e-05, "L": 8.287e-05, "C": 8.287e-05, "V": 40.51676092}, {"T": "2018-02-01T23:28:00.000000", "O": 8.205e-05, "H": 8.287e-05, "L": 8.15e-05, "C": 8.287e-05, "V": 2226.78336781}, {"T": "2018-02-01T23:29:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 163.22238846}, {"T": "2018-02-01T23:30:00.000000", "O": 8.282e-05, "H": 8.283e-05, "L": 8.21e-05, "C": 8.278e-05, "V": 924.32505023}, {"T": "2018-02-01T23:31:00.000000", "O": 8.171e-05, "H": 8.22e-05, "L": 8.15e-05, "C": 8.206e-05, "V": 14341.16559189}, {"T": "2018-02-01T23:32:00.000000", "O": 8.203e-05, "H": 8.206e-05, "L": 8.203e-05, "C": 8.206e-05, "V": 380.02704227}, {"T": "2018-02-01T23:33:00.000000", "O": 8.251e-05, "H": 8.3e-05, "L": 8.245e-05, "C": 8.3e-05, "V": 26013.14043546}, {"T": "2018-02-01T23:34:00.000000", "O": 8.249e-05, "H": 8.249e-05, "L": 8.161e-05, "C": 8.164e-05, "V": 14550.92144257}, {"T": "2018-02-01T23:36:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 613.62797907}, {"T": "2018-02-01T23:38:00.000000", "O": 8.19e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.212e-05, "V": 1736.588242}, {"T": "2018-02-01T23:39:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 102.17341461}, {"T": "2018-02-01T23:40:00.000000", "O": 8.191e-05, "H": 8.191e-05, "L": 8.191e-05, "C": 8.191e-05, "V": 59.0}, {"T": "2018-02-01T23:41:00.000000", "O": 8.191e-05, "H": 8.202e-05, "L": 8.191e-05, "C": 8.191e-05, "V": 585.86678271}, {"T": "2018-02-01T23:43:00.000000", "O": 8.191e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 1320.24006507}, {"T": "2018-02-01T23:44:00.000000", "O": 8.19e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 7130.4320067}, {"T": "2018-02-01T23:45:00.000000", "O": 8.165e-05, "H": 8.274e-05, "L": 8.165e-05, "C": 8.274e-05, "V": 1629.97583482}, {"T": "2018-02-01T23:47:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.274e-05, "C": 8.274e-05, "V": 31.32432449}, {"T": "2018-02-01T23:48:00.000000", "O": 8.272e-05, "H": 8.272e-05, "L": 8.272e-05, "C": 8.272e-05, "V": 49.32983503}, {"T": "2018-02-01T23:49:00.000000", "O": 8.181e-05, "H": 8.181e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 644.29993229}, {"T": "2018-02-01T23:50:00.000000", "O": 8.181e-05, "H": 8.181e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 2280.25152761}, {"T": "2018-02-01T23:51:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 8061.9826405}, {"T": "2018-02-01T23:52:00.000000", "O": 8.181e-05, "H": 8.264e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 2862.63789267}, {"T": "2018-02-01T23:53:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 913.21833916}, {"T": "2018-02-01T23:54:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 25.0}, {"T": "2018-02-01T23:55:00.000000", "O": 8.153e-05, "H": 8.254e-05, "L": 8.15e-05, "C": 8.254e-05, "V": 1856.03249078}, {"T": "2018-02-01T23:56:00.000000", "O": 8.254e-05, "H": 8.255e-05, "L": 8.254e-05, "C": 8.255e-05, "V": 31.06912054}, {"T": "2018-02-01T23:57:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 375.67115161}, {"T": "2018-02-01T23:58:00.000000", "O": 8.25e-05, "H": 8.259e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 1634.11067815}, {"T": "2018-02-01T23:59:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 1000.0}, {"T": "2018-02-02T00:00:00.000000", "O": 8.269e-05, "H": 8.269e-05, "L": 8.109e-05, "C": 8.123e-05, "V": 11609.25485138}, {"T": "2018-02-02T00:01:00.000000", "O": 8.126e-05, "H": 8.22e-05, "L": 8.111e-05, "C": 8.206e-05, "V": 1836.31201705}, {"T": "2018-02-02T00:02:00.000000", "O": 8.114e-05, "H": 8.114e-05, "L": 8.109e-05, "C": 8.109e-05, "V": 5000.0}, {"T": "2018-02-02T00:03:00.000000", "O": 8.11e-05, "H": 8.159e-05, "L": 8.109e-05, "C": 8.111e-05, "V": 9559.98466033}, {"T": "2018-02-02T00:04:00.000000", "O": 8.113e-05, "H": 8.201e-05, "L": 8.109e-05, "C": 8.201e-05, "V": 913.3106824}, {"T": "2018-02-02T00:05:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.103e-05, "C": 8.103e-05, "V": 1546.21888577}, {"T": "2018-02-02T00:06:00.000000", "O": 8.115e-05, "H": 8.215e-05, "L": 8.101e-05, "C": 8.215e-05, "V": 2467.46996015}, {"T": "2018-02-02T00:07:00.000000", "O": 8.101e-05, "H": 8.209e-05, "L": 8.1e-05, "C": 8.201e-05, "V": 6391.9960766}, {"T": "2018-02-02T00:08:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 50.151003}, {"T": "2018-02-02T00:09:00.000000", "O": 8.106e-05, "H": 8.2e-05, "L": 8.106e-05, "C": 8.2e-05, "V": 1417.06428664}, {"T": "2018-02-02T00:10:00.000000", "O": 8.2e-05, "H": 8.261e-05, "L": 8.122e-05, "C": 8.132e-05, "V": 816.70373484}, {"T": "2018-02-02T00:11:00.000000", "O": 8.156e-05, "H": 8.156e-05, "L": 8.102e-05, "C": 8.156e-05, "V": 1029.77439921}, {"T": "2018-02-02T00:12:00.000000", "O": 8.103e-05, "H": 8.192e-05, "L": 8.09e-05, "C": 8.192e-05, "V": 2555.61692902}, {"T": "2018-02-02T00:13:00.000000", "O": 8.191e-05, "H": 8.192e-05, "L": 8.191e-05, "C": 8.192e-05, "V": 1000.0}, {"T": "2018-02-02T00:14:00.000000", "O": 8.112e-05, "H": 8.201e-05, "L": 8.112e-05, "C": 8.201e-05, "V": 722.02189781}, {"T": "2018-02-02T00:17:00.000000", "O": 8.136e-05, "H": 8.231e-05, "L": 8.136e-05, "C": 8.22e-05, "V": 352.57476634}, {"T": "2018-02-02T00:18:00.000000", "O": 8.22e-05, "H": 8.22e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 608.06507019}, {"T": "2018-02-02T00:20:00.000000", "O": 8.139e-05, "H": 8.243e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 374.95584608}, {"T": "2018-02-02T00:21:00.000000", "O": 8.138e-05, "H": 8.138e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 1058.26192346}, {"T": "2018-02-02T00:22:00.000000", "O": 8.138e-05, "H": 8.27e-05, "L": 8.138e-05, "C": 8.27e-05, "V": 3033.67629012}, {"T": "2018-02-02T00:23:00.000000", "O": 8.237e-05, "H": 8.237e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 421.71281053}, {"T": "2018-02-02T00:24:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 91.28984027}, {"T": "2018-02-02T00:25:00.000000", "O": 8.115e-05, "H": 8.118e-05, "L": 8.115e-05, "C": 8.118e-05, "V": 311.55361659}, {"T": "2018-02-02T00:27:00.000000", "O": 8.231e-05, "H": 8.231e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 95.85758867}, {"T": "2018-02-02T00:28:00.000000", "O": 8.194e-05, "H": 8.195e-05, "L": 8.194e-05, "C": 8.195e-05, "V": 61.53023791}, {"T": "2018-02-02T00:29:00.000000", "O": 8.118e-05, "H": 8.18e-05, "L": 8.104e-05, "C": 8.18e-05, "V": 5207.70893819}, {"T": "2018-02-02T00:30:00.000000", "O": 8.166e-05, "H": 8.166e-05, "L": 8.111e-05, "C": 8.111e-05, "V": 126.64127278}, {"T": "2018-02-02T00:31:00.000000", "O": 8.114e-05, "H": 8.175e-05, "L": 8.114e-05, "C": 8.175e-05, "V": 560.72251456}, {"T": "2018-02-02T00:32:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 1654.03446634}, {"T": "2018-02-02T00:33:00.000000", "O": 8.164e-05, "H": 8.18e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 1142.45182572}, {"T": "2018-02-02T00:34:00.000000", "O": 8.18e-05, "H": 8.19e-05, "L": 8.18e-05, "C": 8.188e-05, "V": 136.52703224}, {"T": "2018-02-02T00:35:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 280.61368088}, {"T": "2018-02-02T00:37:00.000000", "O": 8.176e-05, "H": 8.187e-05, "L": 8.176e-05, "C": 8.178e-05, "V": 3023.7345288}, {"T": "2018-02-02T00:38:00.000000", "O": 8.11e-05, "H": 8.146e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 2110.63120146}, {"T": "2018-02-02T00:39:00.000000", "O": 8.181e-05, "H": 8.181e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 226.27636638}, {"T": "2018-02-02T00:40:00.000000", "O": 8.184e-05, "H": 8.187e-05, "L": 8.184e-05, "C": 8.187e-05, "V": 239.26393225}, {"T": "2018-02-02T00:41:00.000000", "O": 8.19e-05, "H": 8.24e-05, "L": 8.103e-05, "C": 8.233e-05, "V": 1822.66325695}, {"T": "2018-02-02T00:42:00.000000", "O": 8.104e-05, "H": 8.23e-05, "L": 8.095e-05, "C": 8.219e-05, "V": 10409.95249011}, {"T": "2018-02-02T00:43:00.000000", "O": 8.219e-05, "H": 8.248e-05, "L": 8.219e-05, "C": 8.219e-05, "V": 1859.18216091}, {"T": "2018-02-02T00:44:00.000000", "O": 8.219e-05, "H": 8.269e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 16885.45072935}, {"T": "2018-02-02T00:45:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 10408.92860285}, {"T": "2018-02-02T00:46:00.000000", "O": 8.118e-05, "H": 8.13e-05, "L": 8.118e-05, "C": 8.13e-05, "V": 7765.9705446}, {"T": "2018-02-02T00:47:00.000000", "O": 8.139e-05, "H": 8.139e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 1070.52061112}, {"T": "2018-02-02T00:48:00.000000", "O": 8.134e-05, "H": 8.204e-05, "L": 8.134e-05, "C": 8.204e-05, "V": 251.34901276}, {"T": "2018-02-02T00:49:00.000000", "O": 8.204e-05, "H": 8.205e-05, "L": 8.139e-05, "C": 8.141e-05, "V": 908.21829639}, {"T": "2018-02-02T00:51:00.000000", "O": 8.202e-05, "H": 8.205e-05, "L": 8.132e-05, "C": 8.136e-05, "V": 6413.90582646}, {"T": "2018-02-02T00:52:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.142e-05, "C": 8.142e-05, "V": 82.85559682}, {"T": "2018-02-02T00:54:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 21.70968802}, {"T": "2018-02-02T00:55:00.000000", "O": 8.132e-05, "H": 8.299e-05, "L": 8.132e-05, "C": 8.141e-05, "V": 8302.74994448}, {"T": "2018-02-02T00:56:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 51.20054236}, {"T": "2018-02-02T00:58:00.000000", "O": 8.183e-05, "H": 8.183e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 171.4707461}, {"T": "2018-02-02T00:59:00.000000", "O": 8.145e-05, "H": 8.145e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 42.0}, {"T": "2018-02-02T01:00:00.000000", "O": 8.145e-05, "H": 8.15e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 693.53415797}, {"T": "2018-02-02T01:01:00.000000", "O": 8.141e-05, "H": 8.141e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 1029.87127666}, {"T": "2018-02-02T01:02:00.000000", "O": 8.147e-05, "H": 8.147e-05, "L": 8.147e-05, "C": 8.147e-05, "V": 1828.00927122}, {"T": "2018-02-02T01:03:00.000000", "O": 8.149e-05, "H": 8.152e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 6081.73492153}, {"T": "2018-02-02T01:04:00.000000", "O": 8.138e-05, "H": 8.138e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 5000.0}, {"T": "2018-02-02T01:05:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 3595.99543824}, {"T": "2018-02-02T01:06:00.000000", "O": 8.117e-05, "H": 8.117e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 5185.9527437}, {"T": "2018-02-02T01:07:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.054e-05, "C": 8.065e-05, "V": 47713.12045491}, {"T": "2018-02-02T01:08:00.000000", "O": 8.065e-05, "H": 8.116e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 37182.38557398}, {"T": "2018-02-02T01:09:00.000000", "O": 8.027e-05, "H": 8.068e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 2573.75528467}, {"T": "2018-02-02T01:10:00.000000", "O": 7.981e-05, "H": 7.981e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 4275.82460198}, {"T": "2018-02-02T01:11:00.000000", "O": 7.981e-05, "H": 7.983e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 5713.50481563}, {"T": "2018-02-02T01:12:00.000000", "O": 7.981e-05, "H": 8.043e-05, "L": 7.914e-05, "C": 8.03e-05, "V": 8000.00454172}, {"T": "2018-02-02T01:13:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 8.009e-05, "C": 8.016e-05, "V": 1810.08034502}, {"T": "2018-02-02T01:14:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 672.53111881}, {"T": "2018-02-02T01:15:00.000000", "O": 8.011e-05, "H": 8.011e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 7870.65209618}, {"T": "2018-02-02T01:16:00.000000", "O": 7.957e-05, "H": 8.07e-05, "L": 7.956e-05, "C": 8.04e-05, "V": 2553.64540502}, {"T": "2018-02-02T01:17:00.000000", "O": 7.981e-05, "H": 7.981e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 28114.22015978}, {"T": "2018-02-02T01:18:00.000000", "O": 7.908e-05, "H": 7.908e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 15055.9784772}, {"T": "2018-02-02T01:19:00.000000", "O": 7.908e-05, "H": 7.908e-05, "L": 7.894e-05, "C": 7.895e-05, "V": 15537.53322918}, {"T": "2018-02-02T01:20:00.000000", "O": 7.908e-05, "H": 7.908e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 1072.09916357}, {"T": "2018-02-02T01:21:00.000000", "O": 7.921e-05, "H": 7.937e-05, "L": 7.921e-05, "C": 7.937e-05, "V": 1673.29869731}, {"T": "2018-02-02T01:22:00.000000", "O": 7.937e-05, "H": 8.047e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 16331.01183128}, {"T": "2018-02-02T01:23:00.000000", "O": 7.921e-05, "H": 7.921e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 5210.55872608}, {"T": "2018-02-02T01:24:00.000000", "O": 7.928e-05, "H": 7.928e-05, "L": 7.878e-05, "C": 7.901e-05, "V": 6559.12334715}, {"T": "2018-02-02T01:25:00.000000", "O": 7.878e-05, "H": 7.901e-05, "L": 7.878e-05, "C": 7.898e-05, "V": 18029.05324489}, {"T": "2018-02-02T01:26:00.000000", "O": 7.922e-05, "H": 7.928e-05, "L": 7.863e-05, "C": 7.911e-05, "V": 12643.45269104}, {"T": "2018-02-02T01:27:00.000000", "O": 7.863e-05, "H": 7.909e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 22184.2400767}, {"T": "2018-02-02T01:28:00.000000", "O": 7.856e-05, "H": 7.856e-05, "L": 7.8e-05, "C": 7.808e-05, "V": 46056.80557518}, {"T": "2018-02-02T01:29:00.000000", "O": 7.808e-05, "H": 7.808e-05, "L": 7.8e-05, "C": 7.808e-05, "V": 6944.8538913}, {"T": "2018-02-02T01:30:00.000000", "O": 7.808e-05, "H": 7.83e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 3112.55360336}, {"T": "2018-02-02T01:31:00.000000", "O": 7.802e-05, "H": 7.808e-05, "L": 7.79e-05, "C": 7.808e-05, "V": 16484.88893616}, {"T": "2018-02-02T01:32:00.000000", "O": 7.791e-05, "H": 7.814e-05, "L": 7.789e-05, "C": 7.813e-05, "V": 5838.60869822}, {"T": "2018-02-02T01:33:00.000000", "O": 7.813e-05, "H": 7.874e-05, "L": 7.813e-05, "C": 7.848e-05, "V": 14320.10938436}, {"T": "2018-02-02T01:34:00.000000", "O": 7.846e-05, "H": 7.846e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 20776.78572901}, {"T": "2018-02-02T01:35:00.000000", "O": 7.774e-05, "H": 7.774e-05, "L": 7.754e-05, "C": 7.774e-05, "V": 2062.05552944}, {"T": "2018-02-02T01:36:00.000000", "O": 7.774e-05, "H": 7.774e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 22.58754342}, {"T": "2018-02-02T01:37:00.000000", "O": 7.764e-05, "H": 7.802e-05, "L": 7.752e-05, "C": 7.802e-05, "V": 3853.07394794}, {"T": "2018-02-02T01:38:00.000000", "O": 7.802e-05, "H": 7.855e-05, "L": 7.725e-05, "C": 7.725e-05, "V": 38532.94045397}, {"T": "2018-02-02T01:39:00.000000", "O": 7.725e-05, "H": 7.815e-05, "L": 7.696e-05, "C": 7.801e-05, "V": 53710.34989188}, {"T": "2018-02-02T01:40:00.000000", "O": 7.696e-05, "H": 7.839e-05, "L": 7.658e-05, "C": 7.838e-05, "V": 26994.97742428}, {"T": "2018-02-02T01:41:00.000000", "O": 7.658e-05, "H": 7.826e-05, "L": 7.658e-05, "C": 7.666e-05, "V": 2663.41454868}, {"T": "2018-02-02T01:42:00.000000", "O": 7.76e-05, "H": 7.768e-05, "L": 7.657e-05, "C": 7.761e-05, "V": 37620.08891489}, {"T": "2018-02-02T01:43:00.000000", "O": 7.756e-05, "H": 7.756e-05, "L": 7.657e-05, "C": 7.749e-05, "V": 9109.48299611}, {"T": "2018-02-02T01:44:00.000000", "O": 7.748e-05, "H": 7.753e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 18460.59551384}, {"T": "2018-02-02T01:45:00.000000", "O": 7.752e-05, "H": 7.758e-05, "L": 7.658e-05, "C": 7.689e-05, "V": 4251.5535363}, {"T": "2018-02-02T01:46:00.000000", "O": 7.693e-05, "H": 7.693e-05, "L": 7.6e-05, "C": 7.631e-05, "V": 11210.56677427}, {"T": "2018-02-02T01:47:00.000000", "O": 7.741e-05, "H": 7.741e-05, "L": 7.6e-05, "C": 7.69e-05, "V": 9093.45195379}, {"T": "2018-02-02T01:48:00.000000", "O": 7.69e-05, "H": 7.706e-05, "L": 7.6e-05, "C": 7.692e-05, "V": 9846.18825526}, {"T": "2018-02-02T01:49:00.000000", "O": 7.696e-05, "H": 7.696e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 16870.39811747}, {"T": "2018-02-02T01:50:00.000000", "O": 7.6e-05, "H": 7.69e-05, "L": 7.577e-05, "C": 7.577e-05, "V": 6374.6199662}, {"T": "2018-02-02T01:51:00.000000", "O": 7.619e-05, "H": 7.66e-05, "L": 7.577e-05, "C": 7.578e-05, "V": 6294.09321367}, {"T": "2018-02-02T01:52:00.000000", "O": 7.65e-05, "H": 7.677e-05, "L": 7.578e-05, "C": 7.583e-05, "V": 1961.03049854}, {"T": "2018-02-02T01:53:00.000000", "O": 7.674e-05, "H": 7.675e-05, "L": 7.581e-05, "C": 7.581e-05, "V": 1149.35181949}, {"T": "2018-02-02T01:54:00.000000", "O": 7.585e-05, "H": 7.69e-05, "L": 7.58e-05, "C": 7.588e-05, "V": 3714.89612021}, {"T": "2018-02-02T01:55:00.000000", "O": 7.662e-05, "H": 7.662e-05, "L": 7.576e-05, "C": 7.645e-05, "V": 22664.65545828}, {"T": "2018-02-02T01:56:00.000000", "O": 7.645e-05, "H": 7.665e-05, "L": 7.558e-05, "C": 7.665e-05, "V": 19669.56013457}, {"T": "2018-02-02T01:57:00.000000", "O": 7.562e-05, "H": 7.627e-05, "L": 7.555e-05, "C": 7.564e-05, "V": 3198.24026001}, {"T": "2018-02-02T01:58:00.000000", "O": 7.656e-05, "H": 7.707e-05, "L": 7.585e-05, "C": 7.591e-05, "V": 5568.11157348}, {"T": "2018-02-02T01:59:00.000000", "O": 7.595e-05, "H": 7.694e-05, "L": 7.552e-05, "C": 7.555e-05, "V": 12541.48730823}, {"T": "2018-02-02T02:00:00.000000", "O": 7.556e-05, "H": 7.647e-05, "L": 7.552e-05, "C": 7.633e-05, "V": 3352.75531431}, {"T": "2018-02-02T02:01:00.000000", "O": 7.633e-05, "H": 7.664e-05, "L": 7.559e-05, "C": 7.571e-05, "V": 21322.48670558}, {"T": "2018-02-02T02:02:00.000000", "O": 7.572e-05, "H": 7.752e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 38987.38553078}, {"T": "2018-02-02T02:03:00.000000", "O": 7.545e-05, "H": 7.715e-05, "L": 7.529e-05, "C": 7.531e-05, "V": 12741.56644199}, {"T": "2018-02-02T02:04:00.000000", "O": 7.682e-05, "H": 7.682e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 14935.83314511}, {"T": "2018-02-02T02:05:00.000000", "O": 7.504e-05, "H": 7.652e-05, "L": 7.503e-05, "C": 7.652e-05, "V": 17492.8540436}, {"T": "2018-02-02T02:06:00.000000", "O": 7.592e-05, "H": 7.652e-05, "L": 7.537e-05, "C": 7.537e-05, "V": 13503.79411216}, {"T": "2018-02-02T02:07:00.000000", "O": 7.64e-05, "H": 7.64e-05, "L": 7.518e-05, "C": 7.537e-05, "V": 5110.81093162}, {"T": "2018-02-02T02:08:00.000000", "O": 7.537e-05, "H": 7.617e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 9934.06078247}, {"T": "2018-02-02T02:09:00.000000", "O": 7.509e-05, "H": 7.633e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 14574.98412952}, {"T": "2018-02-02T02:10:00.000000", "O": 7.51e-05, "H": 7.612e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 28390.30362874}, {"T": "2018-02-02T02:11:00.000000", "O": 7.501e-05, "H": 7.588e-05, "L": 7.5e-05, "C": 7.574e-05, "V": 7200.29031815}, {"T": "2018-02-02T02:12:00.000000", "O": 7.57e-05, "H": 7.634e-05, "L": 7.512e-05, "C": 7.634e-05, "V": 15955.43088273}, {"T": "2018-02-02T02:13:00.000000", "O": 7.513e-05, "H": 7.634e-05, "L": 7.506e-05, "C": 7.516e-05, "V": 14704.83262703}, {"T": "2018-02-02T02:14:00.000000", "O": 7.58e-05, "H": 7.609e-05, "L": 7.515e-05, "C": 7.607e-05, "V": 3613.09063575}, {"T": "2018-02-02T02:15:00.000000", "O": 7.604e-05, "H": 7.618e-05, "L": 7.517e-05, "C": 7.521e-05, "V": 9672.53831587}, {"T": "2018-02-02T02:16:00.000000", "O": 7.522e-05, "H": 7.632e-05, "L": 7.5e-05, "C": 7.624e-05, "V": 3946.65573914}, {"T": "2018-02-02T02:17:00.000000", "O": 7.624e-05, "H": 7.628e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 10643.83635687}, {"T": "2018-02-02T02:18:00.000000", "O": 7.501e-05, "H": 7.62e-05, "L": 7.5e-05, "C": 7.617e-05, "V": 6515.49613497}, {"T": "2018-02-02T02:19:00.000000", "O": 7.597e-05, "H": 7.612e-05, "L": 7.5e-05, "C": 7.609e-05, "V": 7063.91000037}, {"T": "2018-02-02T02:20:00.000000", "O": 7.612e-05, "H": 7.616e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 2821.6414356}, {"T": "2018-02-02T02:21:00.000000", "O": 7.606e-05, "H": 7.606e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 30787.09783508}, {"T": "2018-02-02T02:22:00.000000", "O": 7.502e-05, "H": 7.607e-05, "L": 7.501e-05, "C": 7.592e-05, "V": 5561.53576801}, {"T": "2018-02-02T02:23:00.000000", "O": 7.51e-05, "H": 7.589e-05, "L": 7.509e-05, "C": 7.509e-05, "V": 5051.69883317}, {"T": "2018-02-02T02:24:00.000000", "O": 7.509e-05, "H": 7.576e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 16433.21096906}, {"T": "2018-02-02T02:25:00.000000", "O": 7.587e-05, "H": 7.588e-05, "L": 7.504e-05, "C": 7.579e-05, "V": 11350.39084998}, {"T": "2018-02-02T02:26:00.000000", "O": 7.605e-05, "H": 7.608e-05, "L": 7.511e-05, "C": 7.588e-05, "V": 21561.66920551}, {"T": "2018-02-02T02:27:00.000000", "O": 7.581e-05, "H": 7.582e-05, "L": 7.513e-05, "C": 7.582e-05, "V": 16247.03519157}, {"T": "2018-02-02T02:28:00.000000", "O": 7.591e-05, "H": 7.591e-05, "L": 7.511e-05, "C": 7.582e-05, "V": 736.96077283}, {"T": "2018-02-02T02:29:00.000000", "O": 7.583e-05, "H": 7.608e-05, "L": 7.513e-05, "C": 7.513e-05, "V": 4128.68671661}, {"T": "2018-02-02T02:30:00.000000", "O": 7.595e-05, "H": 7.608e-05, "L": 7.517e-05, "C": 7.521e-05, "V": 2800.24274836}, {"T": "2018-02-02T02:31:00.000000", "O": 7.524e-05, "H": 7.597e-05, "L": 7.5e-05, "C": 7.505e-05, "V": 12227.38433229}, {"T": "2018-02-02T02:32:00.000000", "O": 7.599e-05, "H": 7.602e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 492.96356656}, {"T": "2018-02-02T02:33:00.000000", "O": 7.599e-05, "H": 7.599e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 5820.36057331}, {"T": "2018-02-02T02:34:00.000000", "O": 7.594e-05, "H": 7.602e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 1939.75700896}, {"T": "2018-02-02T02:35:00.000000", "O": 7.602e-05, "H": 7.608e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 4033.81562325}, {"T": "2018-02-02T02:36:00.000000", "O": 7.604e-05, "H": 7.604e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 1838.02212008}, {"T": "2018-02-02T02:37:00.000000", "O": 7.525e-05, "H": 7.608e-05, "L": 7.525e-05, "C": 7.526e-05, "V": 2305.26170309}, {"T": "2018-02-02T02:38:00.000000", "O": 7.605e-05, "H": 7.605e-05, "L": 7.502e-05, "C": 7.502e-05, "V": 2835.00639251}, {"T": "2018-02-02T02:39:00.000000", "O": 7.607e-05, "H": 7.607e-05, "L": 7.5e-05, "C": 7.513e-05, "V": 12003.6312636}, {"T": "2018-02-02T02:40:00.000000", "O": 7.594e-05, "H": 7.594e-05, "L": 7.503e-05, "C": 7.544e-05, "V": 5470.35017573}, {"T": "2018-02-02T02:41:00.000000", "O": 7.544e-05, "H": 7.585e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 5977.38907313}, {"T": "2018-02-02T02:42:00.000000", "O": 7.502e-05, "H": 7.502e-05, "L": 7.502e-05, "C": 7.502e-05, "V": 1646.22744858}, {"T": "2018-02-02T02:43:00.000000", "O": 7.502e-05, "H": 7.582e-05, "L": 7.502e-05, "C": 7.582e-05, "V": 1155.29866323}, {"T": "2018-02-02T02:44:00.000000", "O": 7.582e-05, "H": 7.598e-05, "L": 7.512e-05, "C": 7.598e-05, "V": 5553.51890082}, {"T": "2018-02-02T02:45:00.000000", "O": 7.521e-05, "H": 7.59e-05, "L": 7.504e-05, "C": 7.588e-05, "V": 15210.06994016}, {"T": "2018-02-02T02:46:00.000000", "O": 7.597e-05, "H": 7.608e-05, "L": 7.508e-05, "C": 7.581e-05, "V": 18776.20744383}, {"T": "2018-02-02T02:47:00.000000", "O": 7.581e-05, "H": 7.633e-05, "L": 7.509e-05, "C": 7.632e-05, "V": 12129.91918036}, {"T": "2018-02-02T02:48:00.000000", "O": 7.517e-05, "H": 7.632e-05, "L": 7.517e-05, "C": 7.632e-05, "V": 6637.33953214}, {"T": "2018-02-02T02:49:00.000000", "O": 7.538e-05, "H": 7.633e-05, "L": 7.538e-05, "C": 7.633e-05, "V": 1919.67709983}, {"T": "2018-02-02T02:50:00.000000", "O": 7.546e-05, "H": 7.714e-05, "L": 7.536e-05, "C": 7.538e-05, "V": 5523.41742299}, {"T": "2018-02-02T02:51:00.000000", "O": 7.538e-05, "H": 7.545e-05, "L": 7.519e-05, "C": 7.519e-05, "V": 1374.45717167}, {"T": "2018-02-02T02:52:00.000000", "O": 7.525e-05, "H": 7.641e-05, "L": 7.51e-05, "C": 7.627e-05, "V": 6913.60593835}, {"T": "2018-02-02T02:53:00.000000", "O": 7.621e-05, "H": 7.621e-05, "L": 7.512e-05, "C": 7.519e-05, "V": 4639.51713187}, {"T": "2018-02-02T02:54:00.000000", "O": 7.519e-05, "H": 7.601e-05, "L": 7.504e-05, "C": 7.588e-05, "V": 4120.70258869}, {"T": "2018-02-02T02:55:00.000000", "O": 7.585e-05, "H": 7.591e-05, "L": 7.55e-05, "C": 7.583e-05, "V": 1492.56261532}, {"T": "2018-02-02T02:56:00.000000", "O": 7.55e-05, "H": 7.58e-05, "L": 7.508e-05, "C": 7.508e-05, "V": 2390.18720025}, {"T": "2018-02-02T02:57:00.000000", "O": 7.588e-05, "H": 7.616e-05, "L": 7.529e-05, "C": 7.529e-05, "V": 1890.13580759}, {"T": "2018-02-02T02:58:00.000000", "O": 7.53e-05, "H": 7.602e-05, "L": 7.506e-05, "C": 7.6e-05, "V": 3509.41917008}, {"T": "2018-02-02T02:59:00.000000", "O": 7.512e-05, "H": 7.598e-05, "L": 7.512e-05, "C": 7.591e-05, "V": 824.50457675}, {"T": "2018-02-02T03:00:00.000000", "O": 7.58e-05, "H": 7.58e-05, "L": 7.507e-05, "C": 7.571e-05, "V": 587.41762404}, {"T": "2018-02-02T03:01:00.000000", "O": 7.57e-05, "H": 7.57e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 275.17633005}, {"T": "2018-02-02T03:02:00.000000", "O": 7.51e-05, "H": 7.51e-05, "L": 7.506e-05, "C": 7.507e-05, "V": 2687.77128726}, {"T": "2018-02-02T03:03:00.000000", "O": 7.507e-05, "H": 7.507e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 1036.06182413}, {"T": "2018-02-02T03:04:00.000000", "O": 7.506e-05, "H": 7.507e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 6978.10916962}, {"T": "2018-02-02T03:05:00.000000", "O": 7.506e-05, "H": 7.507e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 6493.85281315}, {"T": "2018-02-02T03:06:00.000000", "O": 7.507e-05, "H": 7.57e-05, "L": 7.505e-05, "C": 7.565e-05, "V": 3757.41522559}, {"T": "2018-02-02T03:07:00.000000", "O": 7.504e-05, "H": 7.564e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 1026.26731432}, {"T": "2018-02-02T03:08:00.000000", "O": 7.506e-05, "H": 7.564e-05, "L": 7.504e-05, "C": 7.564e-05, "V": 1656.49676545}, {"T": "2018-02-02T03:09:00.000000", "O": 7.564e-05, "H": 7.564e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 234.24060874}, {"T": "2018-02-02T03:10:00.000000", "O": 7.564e-05, "H": 7.564e-05, "L": 7.558e-05, "C": 7.564e-05, "V": 7510.3100478}, {"T": "2018-02-02T03:11:00.000000", "O": 7.507e-05, "H": 7.564e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 18408.49708676}, {"T": "2018-02-02T03:12:00.000000", "O": 7.564e-05, "H": 7.568e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 15519.42491786}, {"T": "2018-02-02T03:13:00.000000", "O": 7.564e-05, "H": 7.621e-05, "L": 7.502e-05, "C": 7.618e-05, "V": 7390.88878254}, {"T": "2018-02-02T03:14:00.000000", "O": 7.509e-05, "H": 7.601e-05, "L": 7.5e-05, "C": 7.596e-05, "V": 2238.27135026}, {"T": "2018-02-02T03:15:00.000000", "O": 7.591e-05, "H": 7.591e-05, "L": 7.591e-05, "C": 7.591e-05, "V": 26.26160971}, {"T": "2018-02-02T03:16:00.000000", "O": 7.509e-05, "H": 7.583e-05, "L": 7.506e-05, "C": 7.573e-05, "V": 3143.11721964}, {"T": "2018-02-02T03:17:00.000000", "O": 7.561e-05, "H": 7.619e-05, "L": 7.505e-05, "C": 7.505e-05, "V": 3253.45718423}, {"T": "2018-02-02T03:18:00.000000", "O": 7.537e-05, "H": 7.537e-05, "L": 7.537e-05, "C": 7.537e-05, "V": 35.86099272}, {"T": "2018-02-02T03:19:00.000000", "O": 7.537e-05, "H": 7.6e-05, "L": 7.503e-05, "C": 7.51e-05, "V": 9987.26415548}, {"T": "2018-02-02T03:20:00.000000", "O": 7.51e-05, "H": 7.598e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 1649.11723389}, {"T": "2018-02-02T03:21:00.000000", "O": 7.598e-05, "H": 7.6e-05, "L": 7.512e-05, "C": 7.512e-05, "V": 1983.94255742}, {"T": "2018-02-02T03:22:00.000000", "O": 7.513e-05, "H": 7.587e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 11200.44086444}, {"T": "2018-02-02T03:23:00.000000", "O": 7.5e-05, "H": 7.596e-05, "L": 7.499e-05, "C": 7.499e-05, "V": 1338.41106598}, {"T": "2018-02-02T03:24:00.000000", "O": 7.579e-05, "H": 7.579e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 396.25620827}, {"T": "2018-02-02T03:25:00.000000", "O": 7.569e-05, "H": 7.569e-05, "L": 7.569e-05, "C": 7.569e-05, "V": 238.68663759}, {"T": "2018-02-02T03:26:00.000000", "O": 7.55e-05, "H": 7.596e-05, "L": 7.499e-05, "C": 7.583e-05, "V": 7241.42881912}, {"T": "2018-02-02T03:27:00.000000", "O": 7.582e-05, "H": 7.585e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 2786.09634097}, {"T": "2018-02-02T03:28:00.000000", "O": 7.5e-05, "H": 7.5e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 82.25295745}, {"T": "2018-02-02T03:29:00.000000", "O": 7.503e-05, "H": 7.579e-05, "L": 7.502e-05, "C": 7.502e-05, "V": 502.30838682}, {"T": "2018-02-02T03:30:00.000000", "O": 7.502e-05, "H": 7.572e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 879.37444642}, {"T": "2018-02-02T03:32:00.000000", "O": 7.563e-05, "H": 7.584e-05, "L": 7.481e-05, "C": 7.584e-05, "V": 1307.65801091}, {"T": "2018-02-02T03:33:00.000000", "O": 7.579e-05, "H": 7.58e-05, "L": 7.579e-05, "C": 7.58e-05, "V": 594.5292096}, {"T": "2018-02-02T03:34:00.000000", "O": 7.585e-05, "H": 7.6e-05, "L": 7.585e-05, "C": 7.6e-05, "V": 2377.1979252}, {"T": "2018-02-02T03:35:00.000000", "O": 7.581e-05, "H": 7.581e-05, "L": 7.495e-05, "C": 7.495e-05, "V": 381.40433569}, {"T": "2018-02-02T03:36:00.000000", "O": 7.584e-05, "H": 7.584e-05, "L": 7.584e-05, "C": 7.584e-05, "V": 30.09100299}, {"T": "2018-02-02T03:37:00.000000", "O": 7.583e-05, "H": 7.583e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 391.96554772}, {"T": "2018-02-02T03:38:00.000000", "O": 7.534e-05, "H": 7.534e-05, "L": 7.534e-05, "C": 7.534e-05, "V": 298.66154963}, {"T": "2018-02-02T03:39:00.000000", "O": 7.534e-05, "H": 7.534e-05, "L": 7.533e-05, "C": 7.534e-05, "V": 529.44754847}, {"T": "2018-02-02T03:40:00.000000", "O": 7.533e-05, "H": 7.534e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 5142.89902233}, {"T": "2018-02-02T03:41:00.000000", "O": 7.533e-05, "H": 7.534e-05, "L": 7.533e-05, "C": 7.534e-05, "V": 1221.87435673}, {"T": "2018-02-02T03:42:00.000000", "O": 7.533e-05, "H": 7.685e-05, "L": 7.533e-05, "C": 7.685e-05, "V": 10777.10613121}, {"T": "2018-02-02T03:43:00.000000", "O": 7.68e-05, "H": 7.683e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 1012.26339929}, {"T": "2018-02-02T03:44:00.000000", "O": 7.676e-05, "H": 7.676e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 15.04600299}, {"T": "2018-02-02T03:45:00.000000", "O": 7.564e-05, "H": 7.672e-05, "L": 7.492e-05, "C": 7.566e-05, "V": 6890.35237866}, {"T": "2018-02-02T03:46:00.000000", "O": 7.596e-05, "H": 7.665e-05, "L": 7.505e-05, "C": 7.522e-05, "V": 13822.81325769}, {"T": "2018-02-02T03:47:00.000000", "O": 7.534e-05, "H": 7.536e-05, "L": 7.529e-05, "C": 7.536e-05, "V": 2514.9625}, {"T": "2018-02-02T03:48:00.000000", "O": 7.523e-05, "H": 7.523e-05, "L": 7.523e-05, "C": 7.523e-05, "V": 301.7392998}, {"T": "2018-02-02T03:49:00.000000", "O": 7.598e-05, "H": 7.598e-05, "L": 7.598e-05, "C": 7.598e-05, "V": 117.19772289}, {"T": "2018-02-02T03:50:00.000000", "O": 7.586e-05, "H": 7.586e-05, "L": 7.579e-05, "C": 7.579e-05, "V": 351.93292978}, {"T": "2018-02-02T03:51:00.000000", "O": 7.523e-05, "H": 7.566e-05, "L": 7.523e-05, "C": 7.566e-05, "V": 780.95244526}, {"T": "2018-02-02T03:52:00.000000", "O": 7.523e-05, "H": 7.56e-05, "L": 7.523e-05, "C": 7.56e-05, "V": 861.87313278}, {"T": "2018-02-02T03:53:00.000000", "O": 7.523e-05, "H": 7.56e-05, "L": 7.523e-05, "C": 7.56e-05, "V": 3140.82570608}, {"T": "2018-02-02T03:54:00.000000", "O": 7.56e-05, "H": 7.625e-05, "L": 7.56e-05, "C": 7.62e-05, "V": 528.22879316}, {"T": "2018-02-02T03:55:00.000000", "O": 7.607e-05, "H": 7.607e-05, "L": 7.598e-05, "C": 7.598e-05, "V": 722.74542148}, {"T": "2018-02-02T03:56:00.000000", "O": 7.594e-05, "H": 7.596e-05, "L": 7.41e-05, "C": 7.49e-05, "V": 25641.52293897}, {"T": "2018-02-02T03:57:00.000000", "O": 7.49e-05, "H": 7.49e-05, "L": 7.412e-05, "C": 7.417e-05, "V": 4745.17695283}, {"T": "2018-02-02T03:58:00.000000", "O": 7.489e-05, "H": 7.674e-05, "L": 7.429e-05, "C": 7.674e-05, "V": 7278.15161526}, {"T": "2018-02-02T03:59:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.458e-05, "C": 7.467e-05, "V": 3785.39155645}, {"T": "2018-02-02T04:00:00.000000", "O": 7.49e-05, "H": 7.755e-05, "L": 7.476e-05, "C": 7.589e-05, "V": 29969.71547959}, {"T": "2018-02-02T04:01:00.000000", "O": 7.555e-05, "H": 7.555e-05, "L": 7.555e-05, "C": 7.555e-05, "V": 1000.0}, {"T": "2018-02-02T04:02:00.000000", "O": 7.553e-05, "H": 7.553e-05, "L": 7.532e-05, "C": 7.542e-05, "V": 2502.52566485}, {"T": "2018-02-02T04:03:00.000000", "O": 7.542e-05, "H": 7.588e-05, "L": 7.54e-05, "C": 7.542e-05, "V": 6138.87443289}, {"T": "2018-02-02T04:04:00.000000", "O": 7.542e-05, "H": 7.583e-05, "L": 7.453e-05, "C": 7.572e-05, "V": 2633.97815096}, {"T": "2018-02-02T04:05:00.000000", "O": 7.548e-05, "H": 7.559e-05, "L": 7.541e-05, "C": 7.559e-05, "V": 1190.41075443}, {"T": "2018-02-02T04:06:00.000000", "O": 7.559e-05, "H": 7.586e-05, "L": 7.508e-05, "C": 7.508e-05, "V": 1276.85127654}, {"T": "2018-02-02T04:07:00.000000", "O": 7.586e-05, "H": 7.588e-05, "L": 7.534e-05, "C": 7.534e-05, "V": 450.12837985}, {"T": "2018-02-02T04:08:00.000000", "O": 7.718e-05, "H": 7.722e-05, "L": 7.554e-05, "C": 7.586e-05, "V": 2178.01798571}, {"T": "2018-02-02T04:09:00.000000", "O": 7.604e-05, "H": 7.604e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 56.4939777}, {"T": "2018-02-02T04:10:00.000000", "O": 7.512e-05, "H": 7.599e-05, "L": 7.495e-05, "C": 7.59e-05, "V": 7394.17946932}, {"T": "2018-02-02T04:11:00.000000", "O": 7.579e-05, "H": 7.579e-05, "L": 7.462e-05, "C": 7.462e-05, "V": 4216.21282695}, {"T": "2018-02-02T04:12:00.000000", "O": 7.532e-05, "H": 7.608e-05, "L": 7.532e-05, "C": 7.608e-05, "V": 1697.6177503}, {"T": "2018-02-02T04:13:00.000000", "O": 7.595e-05, "H": 7.61e-05, "L": 7.513e-05, "C": 7.523e-05, "V": 21367.67773897}, {"T": "2018-02-02T04:14:00.000000", "O": 7.593e-05, "H": 7.594e-05, "L": 7.52e-05, "C": 7.523e-05, "V": 18458.3899363}, {"T": "2018-02-02T04:16:00.000000", "O": 7.592e-05, "H": 7.592e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 26.2124572}, {"T": "2018-02-02T04:17:00.000000", "O": 7.592e-05, "H": 7.61e-05, "L": 7.488e-05, "C": 7.503e-05, "V": 6197.72172218}, {"T": "2018-02-02T04:18:00.000000", "O": 7.508e-05, "H": 7.736e-05, "L": 7.508e-05, "C": 7.736e-05, "V": 3575.59323389}, {"T": "2018-02-02T04:19:00.000000", "O": 7.717e-05, "H": 7.717e-05, "L": 7.494e-05, "C": 7.699e-05, "V": 6424.4226064}, {"T": "2018-02-02T04:20:00.000000", "O": 7.687e-05, "H": 7.687e-05, "L": 7.53e-05, "C": 7.676e-05, "V": 4575.42888895}, {"T": "2018-02-02T04:21:00.000000", "O": 7.639e-05, "H": 7.639e-05, "L": 7.639e-05, "C": 7.639e-05, "V": 31.3107141}, {"T": "2018-02-02T04:22:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 313.06394665}, {"T": "2018-02-02T04:23:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 776.59286858}, {"T": "2018-02-02T04:24:00.000000", "O": 7.626e-05, "H": 7.63e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 780.82006488}, {"T": "2018-02-02T04:25:00.000000", "O": 7.622e-05, "H": 7.622e-05, "L": 7.515e-05, "C": 7.521e-05, "V": 2431.96131609}, {"T": "2018-02-02T04:26:00.000000", "O": 7.521e-05, "H": 7.521e-05, "L": 7.521e-05, "C": 7.521e-05, "V": 31.0}, {"T": "2018-02-02T04:27:00.000000", "O": 7.521e-05, "H": 7.6e-05, "L": 7.521e-05, "C": 7.6e-05, "V": 11.64540901}, {"T": "2018-02-02T04:28:00.000000", "O": 7.586e-05, "H": 7.59e-05, "L": 7.586e-05, "C": 7.59e-05, "V": 561.70751554}, {"T": "2018-02-02T04:29:00.000000", "O": 7.59e-05, "H": 7.59e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 420.15436465}, {"T": "2018-02-02T04:30:00.000000", "O": 7.59e-05, "H": 7.728e-05, "L": 7.59e-05, "C": 7.728e-05, "V": 5004.93373893}, {"T": "2018-02-02T04:31:00.000000", "O": 7.542e-05, "H": 7.716e-05, "L": 7.542e-05, "C": 7.697e-05, "V": 7223.93145779}, {"T": "2018-02-02T04:32:00.000000", "O": 7.549e-05, "H": 7.682e-05, "L": 7.546e-05, "C": 7.676e-05, "V": 6948.74671724}, {"T": "2018-02-02T04:33:00.000000", "O": 7.548e-05, "H": 7.548e-05, "L": 7.546e-05, "C": 7.546e-05, "V": 4137.16696642}, {"T": "2018-02-02T04:34:00.000000", "O": 7.545e-05, "H": 7.545e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 990.35622459}, {"T": "2018-02-02T04:35:00.000000", "O": 7.515e-05, "H": 7.545e-05, "L": 7.471e-05, "C": 7.529e-05, "V": 2175.32875017}, {"T": "2018-02-02T04:36:00.000000", "O": 7.519e-05, "H": 7.519e-05, "L": 7.519e-05, "C": 7.519e-05, "V": 74.32228886}, {"T": "2018-02-02T04:37:00.000000", "O": 7.519e-05, "H": 7.519e-05, "L": 7.515e-05, "C": 7.518e-05, "V": 1631.61451319}, {"T": "2018-02-02T04:38:00.000000", "O": 7.518e-05, "H": 7.518e-05, "L": 7.518e-05, "C": 7.518e-05, "V": 152.34632842}, {"T": "2018-02-02T04:39:00.000000", "O": 7.518e-05, "H": 7.598e-05, "L": 7.49e-05, "C": 7.598e-05, "V": 1027.21670784}, {"T": "2018-02-02T04:40:00.000000", "O": 7.595e-05, "H": 7.595e-05, "L": 7.595e-05, "C": 7.595e-05, "V": 1211.12979855}, {"T": "2018-02-02T04:41:00.000000", "O": 7.59e-05, "H": 7.59e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 190.420553}, {"T": "2018-02-02T04:42:00.000000", "O": 7.59e-05, "H": 7.59e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 477.8118143}, {"T": "2018-02-02T04:43:00.000000", "O": 7.585e-05, "H": 7.59e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 841.72482163}, {"T": "2018-02-02T04:44:00.000000", "O": 7.584e-05, "H": 7.634e-05, "L": 7.52e-05, "C": 7.633e-05, "V": 3238.04619425}, {"T": "2018-02-02T04:45:00.000000", "O": 7.629e-05, "H": 7.629e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 588.07153151}, {"T": "2018-02-02T04:46:00.000000", "O": 7.65e-05, "H": 7.669e-05, "L": 7.65e-05, "C": 7.669e-05, "V": 1195.3079549}, {"T": "2018-02-02T04:47:00.000000", "O": 7.644e-05, "H": 7.644e-05, "L": 7.644e-05, "C": 7.644e-05, "V": 1185.81828199}, {"T": "2018-02-02T04:49:00.000000", "O": 7.636e-05, "H": 7.636e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 303.64817228}, {"T": "2018-02-02T04:50:00.000000", "O": 7.6e-05, "H": 7.644e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 574.329835}, {"T": "2018-02-02T04:51:00.000000", "O": 7.641e-05, "H": 7.642e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 7591.59401575}, {"T": "2018-02-02T04:52:00.000000", "O": 7.627e-05, "H": 7.63e-05, "L": 7.519e-05, "C": 7.519e-05, "V": 827.85770491}, {"T": "2018-02-02T04:53:00.000000", "O": 7.518e-05, "H": 7.602e-05, "L": 7.41e-05, "C": 7.602e-05, "V": 12620.18597287}, {"T": "2018-02-02T04:54:00.000000", "O": 7.587e-05, "H": 7.587e-05, "L": 7.587e-05, "C": 7.587e-05, "V": 9.20081697}, {"T": "2018-02-02T04:55:00.000000", "O": 7.56e-05, "H": 7.56e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 171.11196752}, {"T": "2018-02-02T04:56:00.000000", "O": 7.542e-05, "H": 7.545e-05, "L": 7.542e-05, "C": 7.545e-05, "V": 2644.04293798}, {"T": "2018-02-02T04:57:00.000000", "O": 7.485e-05, "H": 7.535e-05, "L": 7.485e-05, "C": 7.532e-05, "V": 5628.95708777}, {"T": "2018-02-02T04:58:00.000000", "O": 7.532e-05, "H": 7.532e-05, "L": 7.532e-05, "C": 7.532e-05, "V": 184.4169496}, {"T": "2018-02-02T04:59:00.000000", "O": 7.486e-05, "H": 7.545e-05, "L": 7.486e-05, "C": 7.545e-05, "V": 2417.03743621}, {"T": "2018-02-02T05:00:00.000000", "O": 7.545e-05, "H": 7.545e-05, "L": 7.544e-05, "C": 7.544e-05, "V": 125.23768709}, {"T": "2018-02-02T05:01:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 1100.0}, {"T": "2018-02-02T05:02:00.000000", "O": 7.544e-05, "H": 7.545e-05, "L": 7.544e-05, "C": 7.544e-05, "V": 1080.65038981}, {"T": "2018-02-02T05:03:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 346.08327824}, {"T": "2018-02-02T05:04:00.000000", "O": 7.549e-05, "H": 7.623e-05, "L": 7.549e-05, "C": 7.612e-05, "V": 1043.25519399}, {"T": "2018-02-02T05:06:00.000000", "O": 7.6e-05, "H": 7.605e-05, "L": 7.543e-05, "C": 7.605e-05, "V": 923.18693827}, {"T": "2018-02-02T05:07:00.000000", "O": 7.605e-05, "H": 7.692e-05, "L": 7.605e-05, "C": 7.654e-05, "V": 12998.80615867}, {"T": "2018-02-02T05:08:00.000000", "O": 7.612e-05, "H": 7.612e-05, "L": 7.605e-05, "C": 7.606e-05, "V": 320.49136715}, {"T": "2018-02-02T05:09:00.000000", "O": 7.612e-05, "H": 7.612e-05, "L": 7.612e-05, "C": 7.612e-05, "V": 148.89319496}, {"T": "2018-02-02T05:10:00.000000", "O": 7.654e-05, "H": 7.693e-05, "L": 7.609e-05, "C": 7.609e-05, "V": 100.35972864}, {"T": "2018-02-02T05:11:00.000000", "O": 7.615e-05, "H": 7.691e-05, "L": 7.606e-05, "C": 7.607e-05, "V": 6097.94758877}, {"T": "2018-02-02T05:12:00.000000", "O": 7.681e-05, "H": 7.682e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 1763.99785588}, {"T": "2018-02-02T05:13:00.000000", "O": 7.669e-05, "H": 7.669e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 45.86459197}, {"T": "2018-02-02T05:14:00.000000", "O": 7.607e-05, "H": 7.607e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 1243.22872516}, {"T": "2018-02-02T05:15:00.000000", "O": 7.607e-05, "H": 7.607e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 364.05600618}, {"T": "2018-02-02T05:16:00.000000", "O": 7.606e-05, "H": 7.653e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 1063.99674497}, {"T": "2018-02-02T05:17:00.000000", "O": 7.606e-05, "H": 7.606e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 1644.87282735}, {"T": "2018-02-02T05:18:00.000000", "O": 7.652e-05, "H": 7.652e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 454.45795851}, {"T": "2018-02-02T05:19:00.000000", "O": 7.606e-05, "H": 7.652e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 937.52003066}, {"T": "2018-02-02T05:20:00.000000", "O": 7.647e-05, "H": 7.647e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 536.81805125}, {"T": "2018-02-02T05:21:00.000000", "O": 7.606e-05, "H": 7.641e-05, "L": 7.606e-05, "C": 7.641e-05, "V": 2339.73460333}, {"T": "2018-02-02T05:22:00.000000", "O": 7.606e-05, "H": 7.606e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 301.79642499}, {"T": "2018-02-02T05:23:00.000000", "O": 7.63e-05, "H": 7.63e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 368.29037374}, {"T": "2018-02-02T05:24:00.000000", "O": 7.606e-05, "H": 7.619e-05, "L": 7.604e-05, "C": 7.619e-05, "V": 3624.073003}, {"T": "2018-02-02T05:25:00.000000", "O": 7.604e-05, "H": 7.617e-05, "L": 7.604e-05, "C": 7.617e-05, "V": 73.46604662}, {"T": "2018-02-02T05:26:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 12629.75817567}, {"T": "2018-02-02T05:27:00.000000", "O": 7.5e-05, "H": 7.543e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 683.01512205}, {"T": "2018-02-02T05:28:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 1789.44582833}, {"T": "2018-02-02T05:29:00.000000", "O": 7.543e-05, "H": 7.615e-05, "L": 7.543e-05, "C": 7.615e-05, "V": 150.58078692}, {"T": "2018-02-02T05:30:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.496e-05, "C": 7.496e-05, "V": 4848.08851125}, {"T": "2018-02-02T05:31:00.000000", "O": 7.609e-05, "H": 7.614e-05, "L": 7.465e-05, "C": 7.489e-05, "V": 4390.55207437}, {"T": "2018-02-02T05:32:00.000000", "O": 7.501e-05, "H": 7.501e-05, "L": 7.498e-05, "C": 7.501e-05, "V": 921.54918614}, {"T": "2018-02-02T05:33:00.000000", "O": 7.501e-05, "H": 7.595e-05, "L": 7.498e-05, "C": 7.594e-05, "V": 903.65455399}, {"T": "2018-02-02T05:34:00.000000", "O": 7.59e-05, "H": 7.593e-05, "L": 7.59e-05, "C": 7.593e-05, "V": 758.83845171}, {"T": "2018-02-02T05:35:00.000000", "O": 7.598e-05, "H": 7.598e-05, "L": 7.499e-05, "C": 7.504e-05, "V": 2315.05050675}, {"T": "2018-02-02T05:36:00.000000", "O": 7.499e-05, "H": 7.504e-05, "L": 7.449e-05, "C": 7.478e-05, "V": 6590.05144622}, {"T": "2018-02-02T05:37:00.000000", "O": 7.478e-05, "H": 7.504e-05, "L": 7.478e-05, "C": 7.492e-05, "V": 1473.68571323}, {"T": "2018-02-02T05:38:00.000000", "O": 7.492e-05, "H": 7.492e-05, "L": 7.478e-05, "C": 7.492e-05, "V": 509.03004561}, {"T": "2018-02-02T05:39:00.000000", "O": 7.478e-05, "H": 7.478e-05, "L": 7.449e-05, "C": 7.478e-05, "V": 8554.95057754}, {"T": "2018-02-02T05:40:00.000000", "O": 7.45e-05, "H": 7.492e-05, "L": 7.449e-05, "C": 7.492e-05, "V": 7310.65550616}, {"T": "2018-02-02T05:41:00.000000", "O": 7.48e-05, "H": 7.504e-05, "L": 7.4e-05, "C": 7.504e-05, "V": 15704.54991678}, {"T": "2018-02-02T05:42:00.000000", "O": 7.409e-05, "H": 7.504e-05, "L": 7.409e-05, "C": 7.504e-05, "V": 880.60110125}, {"T": "2018-02-02T05:43:00.000000", "O": 7.504e-05, "H": 7.504e-05, "L": 7.435e-05, "C": 7.435e-05, "V": 1315.78613618}, {"T": "2018-02-02T05:44:00.000000", "O": 7.504e-05, "H": 7.505e-05, "L": 7.447e-05, "C": 7.447e-05, "V": 2617.447578}, {"T": "2018-02-02T05:45:00.000000", "O": 7.405e-05, "H": 7.505e-05, "L": 7.404e-05, "C": 7.422e-05, "V": 7361.91569188}, {"T": "2018-02-02T05:46:00.000000", "O": 7.505e-05, "H": 7.505e-05, "L": 7.402e-05, "C": 7.505e-05, "V": 7597.23711289}, {"T": "2018-02-02T05:47:00.000000", "O": 7.505e-05, "H": 7.537e-05, "L": 7.505e-05, "C": 7.505e-05, "V": 176.4834094}, {"T": "2018-02-02T05:48:00.000000", "O": 7.495e-05, "H": 7.495e-05, "L": 7.494e-05, "C": 7.494e-05, "V": 1022.78536991}, {"T": "2018-02-02T05:49:00.000000", "O": 7.494e-05, "H": 7.494e-05, "L": 7.494e-05, "C": 7.494e-05, "V": 118.81227432}, {"T": "2018-02-02T05:50:00.000000", "O": 7.416e-05, "H": 7.48e-05, "L": 7.4e-05, "C": 7.48e-05, "V": 4212.52640527}, {"T": "2018-02-02T05:51:00.000000", "O": 7.48e-05, "H": 7.48e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 595.19529863}, {"T": "2018-02-02T05:52:00.000000", "O": 7.48e-05, "H": 7.531e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 447.13452274}, {"T": "2018-02-02T05:53:00.000000", "O": 7.44e-05, "H": 7.569e-05, "L": 7.44e-05, "C": 7.569e-05, "V": 1889.36717886}, {"T": "2018-02-02T05:54:00.000000", "O": 7.565e-05, "H": 7.565e-05, "L": 7.478e-05, "C": 7.478e-05, "V": 570.28740521}, {"T": "2018-02-02T05:55:00.000000", "O": 7.476e-05, "H": 7.476e-05, "L": 7.387e-05, "C": 7.47e-05, "V": 4358.65129836}, {"T": "2018-02-02T05:56:00.000000", "O": 7.472e-05, "H": 7.472e-05, "L": 7.464e-05, "C": 7.464e-05, "V": 578.25715198}, {"T": "2018-02-02T05:57:00.000000", "O": 7.464e-05, "H": 7.561e-05, "L": 7.392e-05, "C": 7.554e-05, "V": 9979.24602319}, {"T": "2018-02-02T05:58:00.000000", "O": 7.464e-05, "H": 7.549e-05, "L": 7.403e-05, "C": 7.456e-05, "V": 10265.77759642}, {"T": "2018-02-02T05:59:00.000000", "O": 7.524e-05, "H": 7.547e-05, "L": 7.403e-05, "C": 7.403e-05, "V": 17145.04944024}, {"T": "2018-02-02T06:00:00.000000", "O": 7.41e-05, "H": 7.41e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 8631.20881892}, {"T": "2018-02-02T06:01:00.000000", "O": 7.357e-05, "H": 7.463e-05, "L": 7.339e-05, "C": 7.463e-05, "V": 5985.5132682}, {"T": "2018-02-02T06:02:00.000000", "O": 7.45e-05, "H": 7.45e-05, "L": 7.441e-05, "C": 7.442e-05, "V": 1991.8569997}, {"T": "2018-02-02T06:03:00.000000", "O": 7.425e-05, "H": 7.437e-05, "L": 7.411e-05, "C": 7.437e-05, "V": 6937.80364562}, {"T": "2018-02-02T06:04:00.000000", "O": 7.442e-05, "H": 7.565e-05, "L": 7.442e-05, "C": 7.443e-05, "V": 2865.93377594}, {"T": "2018-02-02T06:05:00.000000", "O": 7.442e-05, "H": 7.597e-05, "L": 7.442e-05, "C": 7.597e-05, "V": 6276.99717633}, {"T": "2018-02-02T06:06:00.000000", "O": 7.459e-05, "H": 7.589e-05, "L": 7.459e-05, "C": 7.481e-05, "V": 8361.46585232}, {"T": "2018-02-02T06:07:00.000000", "O": 7.483e-05, "H": 7.588e-05, "L": 7.483e-05, "C": 7.588e-05, "V": 1419.68373322}, {"T": "2018-02-02T06:08:00.000000", "O": 7.489e-05, "H": 7.578e-05, "L": 7.489e-05, "C": 7.491e-05, "V": 828.84246006}, {"T": "2018-02-02T06:09:00.000000", "O": 7.577e-05, "H": 7.577e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 2277.48809559}, {"T": "2018-02-02T06:11:00.000000", "O": 7.49e-05, "H": 7.576e-05, "L": 7.482e-05, "C": 7.575e-05, "V": 1201.3707251}, {"T": "2018-02-02T06:12:00.000000", "O": 7.491e-05, "H": 7.491e-05, "L": 7.491e-05, "C": 7.491e-05, "V": 47.85774761}, {"T": "2018-02-02T06:13:00.000000", "O": 7.567e-05, "H": 7.569e-05, "L": 7.567e-05, "C": 7.569e-05, "V": 77.96434869}, {"T": "2018-02-02T06:14:00.000000", "O": 7.561e-05, "H": 7.561e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 4639.89162282}, {"T": "2018-02-02T06:16:00.000000", "O": 7.421e-05, "H": 7.421e-05, "L": 7.413e-05, "C": 7.413e-05, "V": 539.72122033}, {"T": "2018-02-02T06:17:00.000000", "O": 7.413e-05, "H": 7.414e-05, "L": 7.413e-05, "C": 7.414e-05, "V": 222.28772501}, {"T": "2018-02-02T06:18:00.000000", "O": 7.415e-05, "H": 7.482e-05, "L": 7.415e-05, "C": 7.482e-05, "V": 365.54087191}, {"T": "2018-02-02T06:19:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.415e-05, "C": 7.416e-05, "V": 803.69118361}, {"T": "2018-02-02T06:20:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 50.151003}, {"T": "2018-02-02T06:21:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 59.69144586}, {"T": "2018-02-02T06:23:00.000000", "O": 7.428e-05, "H": 7.482e-05, "L": 7.428e-05, "C": 7.428e-05, "V": 4913.39150687}, {"T": "2018-02-02T06:24:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.428e-05, "C": 7.482e-05, "V": 677.95643326}, {"T": "2018-02-02T06:25:00.000000", "O": 7.482e-05, "H": 7.573e-05, "L": 7.455e-05, "C": 7.455e-05, "V": 2599.10111225}, {"T": "2018-02-02T06:26:00.000000", "O": 7.57e-05, "H": 7.57e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 50.151003}, {"T": "2018-02-02T06:27:00.000000", "O": 7.562e-05, "H": 7.562e-05, "L": 7.562e-05, "C": 7.562e-05, "V": 100.25700599}, {"T": "2018-02-02T06:28:00.000000", "O": 7.558e-05, "H": 7.558e-05, "L": 7.485e-05, "C": 7.485e-05, "V": 764.03053796}, {"T": "2018-02-02T06:30:00.000000", "O": 7.485e-05, "H": 7.548e-05, "L": 7.481e-05, "C": 7.548e-05, "V": 2739.51305227}, {"T": "2018-02-02T06:31:00.000000", "O": 7.485e-05, "H": 7.548e-05, "L": 7.476e-05, "C": 7.476e-05, "V": 6898.62749702}, {"T": "2018-02-02T06:32:00.000000", "O": 7.476e-05, "H": 7.541e-05, "L": 7.476e-05, "C": 7.541e-05, "V": 172.03000279}, {"T": "2018-02-02T06:33:00.000000", "O": 7.48e-05, "H": 7.48e-05, "L": 7.477e-05, "C": 7.477e-05, "V": 433.35561497}, {"T": "2018-02-02T06:34:00.000000", "O": 7.476e-05, "H": 7.509e-05, "L": 7.47e-05, "C": 7.47e-05, "V": 2503.88766121}, {"T": "2018-02-02T06:35:00.000000", "O": 7.47e-05, "H": 7.536e-05, "L": 7.47e-05, "C": 7.536e-05, "V": 6324.7399506}, {"T": "2018-02-02T06:36:00.000000", "O": 7.44e-05, "H": 7.534e-05, "L": 7.44e-05, "C": 7.442e-05, "V": 109.7424438}, {"T": "2018-02-02T06:37:00.000000", "O": 7.453e-05, "H": 7.525e-05, "L": 7.452e-05, "C": 7.525e-05, "V": 1092.31243142}, {"T": "2018-02-02T06:38:00.000000", "O": 7.523e-05, "H": 7.525e-05, "L": 7.523e-05, "C": 7.525e-05, "V": 1600.49797262}, {"T": "2018-02-02T06:39:00.000000", "O": 7.459e-05, "H": 7.535e-05, "L": 7.459e-05, "C": 7.532e-05, "V": 763.14232911}, {"T": "2018-02-02T06:40:00.000000", "O": 7.455e-05, "H": 7.532e-05, "L": 7.452e-05, "C": 7.532e-05, "V": 3323.40434479}, {"T": "2018-02-02T06:41:00.000000", "O": 7.535e-05, "H": 7.535e-05, "L": 7.532e-05, "C": 7.535e-05, "V": 167.34960213}, {"T": "2018-02-02T06:42:00.000000", "O": 7.533e-05, "H": 7.534e-05, "L": 7.531e-05, "C": 7.534e-05, "V": 629.27477076}, {"T": "2018-02-02T06:43:00.000000", "O": 7.454e-05, "H": 7.458e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 1142.84060664}, {"T": "2018-02-02T06:44:00.000000", "O": 7.457e-05, "H": 7.5e-05, "L": 7.455e-05, "C": 7.455e-05, "V": 4232.65215069}, {"T": "2018-02-02T06:45:00.000000", "O": 7.458e-05, "H": 7.458e-05, "L": 7.452e-05, "C": 7.452e-05, "V": 3505.22799045}, {"T": "2018-02-02T06:46:00.000000", "O": 7.44e-05, "H": 7.452e-05, "L": 7.44e-05, "C": 7.451e-05, "V": 1138.07623478}, {"T": "2018-02-02T06:47:00.000000", "O": 7.451e-05, "H": 7.451e-05, "L": 7.427e-05, "C": 7.427e-05, "V": 1792.53381566}, {"T": "2018-02-02T06:48:00.000000", "O": 7.452e-05, "H": 7.452e-05, "L": 7.411e-05, "C": 7.411e-05, "V": 2401.01699936}, {"T": "2018-02-02T06:49:00.000000", "O": 7.496e-05, "H": 7.496e-05, "L": 7.496e-05, "C": 7.496e-05, "V": 72.84024468}, {"T": "2018-02-02T06:50:00.000000", "O": 7.413e-05, "H": 7.413e-05, "L": 7.336e-05, "C": 7.345e-05, "V": 7271.24225293}, {"T": "2018-02-02T06:51:00.000000", "O": 7.353e-05, "H": 7.353e-05, "L": 7.351e-05, "C": 7.351e-05, "V": 570.79641594}, {"T": "2018-02-02T06:52:00.000000", "O": 7.336e-05, "H": 7.496e-05, "L": 7.3e-05, "C": 7.436e-05, "V": 32762.37194056}, {"T": "2018-02-02T06:53:00.000000", "O": 7.381e-05, "H": 7.495e-05, "L": 7.376e-05, "C": 7.495e-05, "V": 1412.19847895}, {"T": "2018-02-02T06:54:00.000000", "O": 7.495e-05, "H": 7.553e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 1683.21867721}, {"T": "2018-02-02T06:55:00.000000", "O": 7.517e-05, "H": 7.527e-05, "L": 7.517e-05, "C": 7.525e-05, "V": 795.73569115}, {"T": "2018-02-02T06:56:00.000000", "O": 7.42e-05, "H": 7.42e-05, "L": 7.42e-05, "C": 7.42e-05, "V": 837.43510473}, {"T": "2018-02-02T06:57:00.000000", "O": 7.42e-05, "H": 7.483e-05, "L": 7.335e-05, "C": 7.337e-05, "V": 2660.63597716}, {"T": "2018-02-02T06:58:00.000000", "O": 7.436e-05, "H": 7.436e-05, "L": 7.436e-05, "C": 7.436e-05, "V": 39.47987587}, {"T": "2018-02-02T07:00:00.000000", "O": 7.434e-05, "H": 7.474e-05, "L": 7.364e-05, "C": 7.364e-05, "V": 453.37223538}, {"T": "2018-02-02T07:01:00.000000", "O": 7.474e-05, "H": 7.474e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 871.6938627}, {"T": "2018-02-02T07:02:00.000000", "O": 7.364e-05, "H": 7.474e-05, "L": 7.34e-05, "C": 7.36e-05, "V": 671.14121889}, {"T": "2018-02-02T07:03:00.000000", "O": 7.4e-05, "H": 7.474e-05, "L": 7.327e-05, "C": 7.327e-05, "V": 516.89104997}, {"T": "2018-02-02T07:04:00.000000", "O": 7.353e-05, "H": 7.358e-05, "L": 7.302e-05, "C": 7.356e-05, "V": 16184.36299446}, {"T": "2018-02-02T07:05:00.000000", "O": 7.301e-05, "H": 7.459e-05, "L": 7.3e-05, "C": 7.439e-05, "V": 6506.71315971}, {"T": "2018-02-02T07:06:00.000000", "O": 7.313e-05, "H": 7.428e-05, "L": 7.313e-05, "C": 7.42e-05, "V": 3392.43957057}, {"T": "2018-02-02T07:07:00.000000", "O": 7.303e-05, "H": 7.303e-05, "L": 7.302e-05, "C": 7.302e-05, "V": 21.83680266}, {"T": "2018-02-02T07:08:00.000000", "O": 7.387e-05, "H": 7.387e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 1738.22829654}, {"T": "2018-02-02T07:09:00.000000", "O": 7.304e-05, "H": 7.393e-05, "L": 7.303e-05, "C": 7.393e-05, "V": 14965.87602262}, {"T": "2018-02-02T07:10:00.000000", "O": 7.393e-05, "H": 7.473e-05, "L": 7.3e-05, "C": 7.37e-05, "V": 80489.55291118}, {"T": "2018-02-02T07:11:00.000000", "O": 7.311e-05, "H": 7.347e-05, "L": 7.299e-05, "C": 7.302e-05, "V": 7636.06908109}, {"T": "2018-02-02T07:12:00.000000", "O": 7.302e-05, "H": 7.37e-05, "L": 7.28e-05, "C": 7.37e-05, "V": 26091.09324792}, {"T": "2018-02-02T07:13:00.000000", "O": 7.299e-05, "H": 7.348e-05, "L": 7.258e-05, "C": 7.299e-05, "V": 3470.58994336}, {"T": "2018-02-02T07:14:00.000000", "O": 7.299e-05, "H": 7.37e-05, "L": 7.299e-05, "C": 7.37e-05, "V": 94.90883035}, {"T": "2018-02-02T07:16:00.000000", "O": 7.352e-05, "H": 7.392e-05, "L": 7.348e-05, "C": 7.348e-05, "V": 456.73098912}, {"T": "2018-02-02T07:17:00.000000", "O": 7.348e-05, "H": 7.427e-05, "L": 7.261e-05, "C": 7.427e-05, "V": 1739.70759959}, {"T": "2018-02-02T07:18:00.000000", "O": 7.279e-05, "H": 7.3e-05, "L": 7.279e-05, "C": 7.3e-05, "V": 227.67895366}, {"T": "2018-02-02T07:19:00.000000", "O": 7.301e-05, "H": 7.301e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 1384.98239923}, {"T": "2018-02-02T07:20:00.000000", "O": 7.3e-05, "H": 7.391e-05, "L": 7.265e-05, "C": 7.265e-05, "V": 882.47322155}, {"T": "2018-02-02T07:21:00.000000", "O": 7.343e-05, "H": 7.35e-05, "L": 7.302e-05, "C": 7.304e-05, "V": 6248.16501916}, {"T": "2018-02-02T07:22:00.000000", "O": 7.304e-05, "H": 7.349e-05, "L": 7.303e-05, "C": 7.303e-05, "V": 1817.74624153}, {"T": "2018-02-02T07:23:00.000000", "O": 7.302e-05, "H": 7.302e-05, "L": 7.302e-05, "C": 7.302e-05, "V": 5208.0052703}, {"T": "2018-02-02T07:24:00.000000", "O": 7.302e-05, "H": 7.388e-05, "L": 7.25e-05, "C": 7.37e-05, "V": 12100.355148}, {"T": "2018-02-02T07:25:00.000000", "O": 7.25e-05, "H": 7.316e-05, "L": 7.25e-05, "C": 7.308e-05, "V": 7277.66594779}, {"T": "2018-02-02T07:26:00.000000", "O": 7.307e-05, "H": 7.307e-05, "L": 7.242e-05, "C": 7.242e-05, "V": 2482.91664803}, {"T": "2018-02-02T07:27:00.000000", "O": 7.225e-05, "H": 7.241e-05, "L": 7.225e-05, "C": 7.241e-05, "V": 747.59665746}, {"T": "2018-02-02T07:28:00.000000", "O": 7.23e-05, "H": 7.241e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 13161.15696206}, {"T": "2018-02-02T07:29:00.000000", "O": 7.21e-05, "H": 7.219e-05, "L": 7.209e-05, "C": 7.219e-05, "V": 1604.56841489}, {"T": "2018-02-02T07:30:00.000000", "O": 7.209e-05, "H": 7.249e-05, "L": 7.188e-05, "C": 7.188e-05, "V": 26302.06061773}, {"T": "2018-02-02T07:31:00.000000", "O": 7.188e-05, "H": 7.19e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 4390.4680833}, {"T": "2018-02-02T07:32:00.000000", "O": 7.158e-05, "H": 7.41e-05, "L": 7.102e-05, "C": 7.102e-05, "V": 9925.49523808}, {"T": "2018-02-02T07:33:00.000000", "O": 7.102e-05, "H": 7.104e-05, "L": 7.088e-05, "C": 7.098e-05, "V": 12075.59365354}, {"T": "2018-02-02T07:34:00.000000", "O": 7.104e-05, "H": 7.106e-05, "L": 7.103e-05, "C": 7.103e-05, "V": 6147.33997847}, {"T": "2018-02-02T07:35:00.000000", "O": 7.103e-05, "H": 7.104e-05, "L": 7.103e-05, "C": 7.103e-05, "V": 10066.14953175}, {"T": "2018-02-02T07:36:00.000000", "O": 7.103e-05, "H": 7.104e-05, "L": 7.103e-05, "C": 7.103e-05, "V": 555.46787913}, {"T": "2018-02-02T07:37:00.000000", "O": 7.104e-05, "H": 7.272e-05, "L": 7.104e-05, "C": 7.272e-05, "V": 12835.31889296}, {"T": "2018-02-02T07:38:00.000000", "O": 7.161e-05, "H": 7.263e-05, "L": 7.104e-05, "C": 7.114e-05, "V": 2201.41174318}, {"T": "2018-02-02T07:39:00.000000", "O": 7.113e-05, "H": 7.221e-05, "L": 7.113e-05, "C": 7.114e-05, "V": 10437.22978531}, {"T": "2018-02-02T07:40:00.000000", "O": 7.114e-05, "H": 7.114e-05, "L": 7.113e-05, "C": 7.113e-05, "V": 3953.32722924}, {"T": "2018-02-02T07:41:00.000000", "O": 7.114e-05, "H": 7.199e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 13505.90966932}, {"T": "2018-02-02T07:42:00.000000", "O": 7.098e-05, "H": 7.128e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 7110.69998911}, {"T": "2018-02-02T07:43:00.000000", "O": 7.128e-05, "H": 7.152e-05, "L": 7.071e-05, "C": 7.071e-05, "V": 7528.10206925}, {"T": "2018-02-02T07:44:00.000000", "O": 7.072e-05, "H": 7.139e-05, "L": 7.071e-05, "C": 7.139e-05, "V": 8576.18178251}, {"T": "2018-02-02T07:45:00.000000", "O": 7.151e-05, "H": 7.151e-05, "L": 7.1e-05, "C": 7.136e-05, "V": 4935.29886041}, {"T": "2018-02-02T07:46:00.000000", "O": 7.133e-05, "H": 7.15e-05, "L": 7.074e-05, "C": 7.113e-05, "V": 1999.60284496}, {"T": "2018-02-02T07:47:00.000000", "O": 7.113e-05, "H": 7.149e-05, "L": 7.113e-05, "C": 7.114e-05, "V": 5907.16790074}, {"T": "2018-02-02T07:48:00.000000", "O": 7.115e-05, "H": 7.115e-05, "L": 7.114e-05, "C": 7.114e-05, "V": 1250.0}, {"T": "2018-02-02T07:49:00.000000", "O": 7.126e-05, "H": 7.398e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 25688.86220659}, {"T": "2018-02-02T07:50:00.000000", "O": 7.126e-05, "H": 7.189e-05, "L": 7.126e-05, "C": 7.179e-05, "V": 17413.41605912}, {"T": "2018-02-02T07:51:00.000000", "O": 7.19e-05, "H": 7.19e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 5394.55452186}, {"T": "2018-02-02T07:52:00.000000", "O": 7.181e-05, "H": 7.184e-05, "L": 7.179e-05, "C": 7.184e-05, "V": 1975.99756813}, {"T": "2018-02-02T07:53:00.000000", "O": 7.194e-05, "H": 7.194e-05, "L": 7.179e-05, "C": 7.193e-05, "V": 9190.63626693}, {"T": "2018-02-02T07:54:00.000000", "O": 7.19e-05, "H": 7.357e-05, "L": 7.19e-05, "C": 7.194e-05, "V": 2749.96926199}, {"T": "2018-02-02T07:55:00.000000", "O": 7.34e-05, "H": 7.34e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 2994.91169373}, {"T": "2018-02-02T07:56:00.000000", "O": 7.179e-05, "H": 7.193e-05, "L": 7.088e-05, "C": 7.091e-05, "V": 5748.52502913}, {"T": "2018-02-02T07:57:00.000000", "O": 7.103e-05, "H": 7.305e-05, "L": 7.091e-05, "C": 7.305e-05, "V": 1997.14626637}, {"T": "2018-02-02T07:58:00.000000", "O": 7.118e-05, "H": 7.12e-05, "L": 7.111e-05, "C": 7.12e-05, "V": 8072.75503766}, {"T": "2018-02-02T07:59:00.000000", "O": 7.221e-05, "H": 7.221e-05, "L": 7.177e-05, "C": 7.188e-05, "V": 1486.76613509}, {"T": "2018-02-02T08:00:00.000000", "O": 7.177e-05, "H": 7.196e-05, "L": 7.119e-05, "C": 7.128e-05, "V": 3534.91268363}, {"T": "2018-02-02T08:01:00.000000", "O": 7.215e-05, "H": 7.217e-05, "L": 7.129e-05, "C": 7.208e-05, "V": 3463.94271393}, {"T": "2018-02-02T08:02:00.000000", "O": 7.21e-05, "H": 7.21e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 6977.84158064}, {"T": "2018-02-02T08:03:00.000000", "O": 7.205e-05, "H": 7.209e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 8886.6712009}, {"T": "2018-02-02T08:04:00.000000", "O": 7.151e-05, "H": 7.221e-05, "L": 7.151e-05, "C": 7.221e-05, "V": 5596.3721143}, {"T": "2018-02-02T08:05:00.000000", "O": 7.219e-05, "H": 7.236e-05, "L": 7.219e-05, "C": 7.221e-05, "V": 1438.96392614}, {"T": "2018-02-02T08:06:00.000000", "O": 7.221e-05, "H": 7.221e-05, "L": 7.219e-05, "C": 7.219e-05, "V": 3842.85159672}, {"T": "2018-02-02T08:07:00.000000", "O": 7.236e-05, "H": 7.236e-05, "L": 7.206e-05, "C": 7.236e-05, "V": 1459.3022606}, {"T": "2018-02-02T08:08:00.000000", "O": 7.21e-05, "H": 7.367e-05, "L": 7.151e-05, "C": 7.178e-05, "V": 10741.78774592}, {"T": "2018-02-02T08:09:00.000000", "O": 7.18e-05, "H": 7.364e-05, "L": 7.18e-05, "C": 7.196e-05, "V": 7947.63249744}, {"T": "2018-02-02T08:10:00.000000", "O": 7.196e-05, "H": 7.196e-05, "L": 7.168e-05, "C": 7.187e-05, "V": 9331.56036735}, {"T": "2018-02-02T08:11:00.000000", "O": 7.169e-05, "H": 7.291e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 11237.28698156}, {"T": "2018-02-02T08:12:00.000000", "O": 7.17e-05, "H": 7.276e-05, "L": 7.168e-05, "C": 7.258e-05, "V": 9351.60834952}, {"T": "2018-02-02T08:13:00.000000", "O": 7.275e-05, "H": 7.275e-05, "L": 7.168e-05, "C": 7.27e-05, "V": 3293.86170916}, {"T": "2018-02-02T08:14:00.000000", "O": 7.168e-05, "H": 7.264e-05, "L": 7.168e-05, "C": 7.26e-05, "V": 7711.04967545}, {"T": "2018-02-02T08:15:00.000000", "O": 7.26e-05, "H": 7.26e-05, "L": 7.169e-05, "C": 7.169e-05, "V": 353.6415334}, {"T": "2018-02-02T08:16:00.000000", "O": 7.249e-05, "H": 7.249e-05, "L": 7.242e-05, "C": 7.242e-05, "V": 362.9146742}, {"T": "2018-02-02T08:17:00.000000", "O": 7.178e-05, "H": 7.27e-05, "L": 7.168e-05, "C": 7.269e-05, "V": 4247.09971257}, {"T": "2018-02-02T08:18:00.000000", "O": 7.27e-05, "H": 7.27e-05, "L": 7.117e-05, "C": 7.241e-05, "V": 3067.97961499}, {"T": "2018-02-02T08:19:00.000000", "O": 7.124e-05, "H": 7.124e-05, "L": 7.124e-05, "C": 7.124e-05, "V": 29.82945178}, {"T": "2018-02-02T08:20:00.000000", "O": 7.197e-05, "H": 7.264e-05, "L": 7.197e-05, "C": 7.264e-05, "V": 4840.74576456}, {"T": "2018-02-02T08:21:00.000000", "O": 7.137e-05, "H": 7.137e-05, "L": 7.129e-05, "C": 7.136e-05, "V": 6903.90607607}, {"T": "2018-02-02T08:22:00.000000", "O": 7.22e-05, "H": 7.22e-05, "L": 7.13e-05, "C": 7.139e-05, "V": 4051.31964131}, {"T": "2018-02-02T08:23:00.000000", "O": 7.139e-05, "H": 7.171e-05, "L": 7.139e-05, "C": 7.171e-05, "V": 4431.10393344}, {"T": "2018-02-02T08:24:00.000000", "O": 7.13e-05, "H": 7.171e-05, "L": 7.13e-05, "C": 7.171e-05, "V": 366.35576619}, {"T": "2018-02-02T08:25:00.000000", "O": 7.13e-05, "H": 7.171e-05, "L": 7.129e-05, "C": 7.129e-05, "V": 2352.0955633}, {"T": "2018-02-02T08:26:00.000000", "O": 7.129e-05, "H": 7.171e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 4692.02350827}, {"T": "2018-02-02T08:28:00.000000", "O": 7.223e-05, "H": 7.223e-05, "L": 7.223e-05, "C": 7.223e-05, "V": 256.95292354}, {"T": "2018-02-02T08:29:00.000000", "O": 7.152e-05, "H": 7.223e-05, "L": 7.126e-05, "C": 7.214e-05, "V": 10138.97179455}, {"T": "2018-02-02T08:30:00.000000", "O": 7.205e-05, "H": 7.205e-05, "L": 7.126e-05, "C": 7.126e-05, "V": 449.89511453}, {"T": "2018-02-02T08:31:00.000000", "O": 7.127e-05, "H": 7.204e-05, "L": 7.066e-05, "C": 7.066e-05, "V": 9106.4861435}, {"T": "2018-02-02T08:32:00.000000", "O": 7.063e-05, "H": 7.173e-05, "L": 7.063e-05, "C": 7.173e-05, "V": 2524.95229431}, {"T": "2018-02-02T08:33:00.000000", "O": 7.172e-05, "H": 7.172e-05, "L": 7.08e-05, "C": 7.168e-05, "V": 5148.99872631}, {"T": "2018-02-02T08:34:00.000000", "O": 7.1e-05, "H": 7.1e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 995.34381856}, {"T": "2018-02-02T08:35:00.000000", "O": 7.08e-05, "H": 7.15e-05, "L": 7.051e-05, "C": 7.15e-05, "V": 12173.30474549}, {"T": "2018-02-02T08:36:00.000000", "O": 7.061e-05, "H": 7.133e-05, "L": 7.061e-05, "C": 7.133e-05, "V": 3694.91303078}, {"T": "2018-02-02T08:37:00.000000", "O": 7.125e-05, "H": 7.133e-05, "L": 7.125e-05, "C": 7.133e-05, "V": 256.94652846}, {"T": "2018-02-02T08:38:00.000000", "O": 7.133e-05, "H": 7.133e-05, "L": 7.064e-05, "C": 7.064e-05, "V": 442.13879657}, {"T": "2018-02-02T08:39:00.000000", "O": 7.064e-05, "H": 7.124e-05, "L": 7.063e-05, "C": 7.063e-05, "V": 1461.69955459}, {"T": "2018-02-02T08:40:00.000000", "O": 7.124e-05, "H": 7.131e-05, "L": 7.063e-05, "C": 7.063e-05, "V": 4950.77338298}, {"T": "2018-02-02T08:41:00.000000", "O": 7.13e-05, "H": 7.13e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 126.21532826}, {"T": "2018-02-02T08:42:00.000000", "O": 7.064e-05, "H": 7.13e-05, "L": 7.063e-05, "C": 7.063e-05, "V": 1424.05074582}, {"T": "2018-02-02T08:43:00.000000", "O": 7.063e-05, "H": 7.126e-05, "L": 7.063e-05, "C": 7.082e-05, "V": 10090.30979008}, {"T": "2018-02-02T08:44:00.000000", "O": 7.082e-05, "H": 7.109e-05, "L": 7.082e-05, "C": 7.109e-05, "V": 18249.29993112}, {"T": "2018-02-02T08:45:00.000000", "O": 7.109e-05, "H": 7.125e-05, "L": 7.109e-05, "C": 7.111e-05, "V": 5782.7902109}, {"T": "2018-02-02T08:46:00.000000", "O": 7.109e-05, "H": 7.173e-05, "L": 7.109e-05, "C": 7.173e-05, "V": 2669.59144199}, {"T": "2018-02-02T08:47:00.000000", "O": 7.137e-05, "H": 7.206e-05, "L": 7.116e-05, "C": 7.206e-05, "V": 1611.29993583}, {"T": "2018-02-02T08:48:00.000000", "O": 7.116e-05, "H": 7.235e-05, "L": 7.116e-05, "C": 7.235e-05, "V": 454.07233993}, {"T": "2018-02-02T08:49:00.000000", "O": 7.233e-05, "H": 7.233e-05, "L": 7.233e-05, "C": 7.233e-05, "V": 9.65367068}, {"T": "2018-02-02T08:50:00.000000", "O": 7.235e-05, "H": 7.235e-05, "L": 7.235e-05, "C": 7.235e-05, "V": 1353.42593371}, {"T": "2018-02-02T08:51:00.000000", "O": 7.154e-05, "H": 7.233e-05, "L": 7.119e-05, "C": 7.123e-05, "V": 4119.40460435}, {"T": "2018-02-02T08:52:00.000000", "O": 7.122e-05, "H": 7.214e-05, "L": 7.122e-05, "C": 7.214e-05, "V": 4244.62867346}, {"T": "2018-02-02T08:53:00.000000", "O": 7.229e-05, "H": 7.229e-05, "L": 7.124e-05, "C": 7.124e-05, "V": 281.1392793}, {"T": "2018-02-02T08:54:00.000000", "O": 7.218e-05, "H": 7.225e-05, "L": 7.124e-05, "C": 7.21e-05, "V": 2049.02452691}, {"T": "2018-02-02T08:55:00.000000", "O": 7.126e-05, "H": 7.221e-05, "L": 7.125e-05, "C": 7.22e-05, "V": 1593.29008883}, {"T": "2018-02-02T08:56:00.000000", "O": 7.126e-05, "H": 7.126e-05, "L": 7.125e-05, "C": 7.125e-05, "V": 714.13523141}, {"T": "2018-02-02T08:57:00.000000", "O": 7.17e-05, "H": 7.17e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 575.38765073}, {"T": "2018-02-02T08:58:00.000000", "O": 7.205e-05, "H": 7.205e-05, "L": 7.201e-05, "C": 7.201e-05, "V": 189.00159593}, {"T": "2018-02-02T08:59:00.000000", "O": 7.2e-05, "H": 7.2e-05, "L": 7.191e-05, "C": 7.191e-05, "V": 5086.30143273}, {"T": "2018-02-02T09:00:00.000000", "O": 7.192e-05, "H": 7.192e-05, "L": 7.128e-05, "C": 7.191e-05, "V": 8445.64435866}, {"T": "2018-02-02T09:01:00.000000", "O": 7.191e-05, "H": 7.192e-05, "L": 7.191e-05, "C": 7.191e-05, "V": 2462.29547605}, {"T": "2018-02-02T09:02:00.000000", "O": 7.172e-05, "H": 7.172e-05, "L": 7.172e-05, "C": 7.172e-05, "V": 16.551284}, {"T": "2018-02-02T09:03:00.000000", "O": 7.173e-05, "H": 7.173e-05, "L": 7.172e-05, "C": 7.172e-05, "V": 938.57843368}, {"T": "2018-02-02T09:04:00.000000", "O": 7.172e-05, "H": 7.173e-05, "L": 7.123e-05, "C": 7.123e-05, "V": 10569.04736454}, {"T": "2018-02-02T09:05:00.000000", "O": 7.149e-05, "H": 7.223e-05, "L": 7.116e-05, "C": 7.222e-05, "V": 19966.23229743}, {"T": "2018-02-02T09:06:00.000000", "O": 7.128e-05, "H": 7.22e-05, "L": 7.128e-05, "C": 7.22e-05, "V": 1117.58311109}, {"T": "2018-02-02T09:07:00.000000", "O": 7.218e-05, "H": 7.218e-05, "L": 7.218e-05, "C": 7.218e-05, "V": 244.996124}, {"T": "2018-02-02T09:08:00.000000", "O": 7.156e-05, "H": 7.184e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 782.57899527}, {"T": "2018-02-02T09:10:00.000000", "O": 7.218e-05, "H": 7.218e-05, "L": 7.157e-05, "C": 7.157e-05, "V": 2331.85724186}, {"T": "2018-02-02T09:11:00.000000", "O": 7.202e-05, "H": 7.202e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 3566.74362759}, {"T": "2018-02-02T09:12:00.000000", "O": 7.202e-05, "H": 7.202e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 1780.0}, {"T": "2018-02-02T09:13:00.000000", "O": 7.199e-05, "H": 7.199e-05, "L": 7.156e-05, "C": 7.156e-05, "V": 958.21243487}, {"T": "2018-02-02T09:14:00.000000", "O": 7.156e-05, "H": 7.237e-05, "L": 7.156e-05, "C": 7.237e-05, "V": 4959.38040631}, {"T": "2018-02-02T09:15:00.000000", "O": 7.2e-05, "H": 7.2e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 2957.03609304}, {"T": "2018-02-02T09:16:00.000000", "O": 7.237e-05, "H": 7.237e-05, "L": 7.235e-05, "C": 7.235e-05, "V": 126.49896927}, {"T": "2018-02-02T09:17:00.000000", "O": 7.234e-05, "H": 7.234e-05, "L": 7.234e-05, "C": 7.234e-05, "V": 630.71172106}, {"T": "2018-02-02T09:18:00.000000", "O": 7.211e-05, "H": 7.234e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 10408.95705018}, {"T": "2018-02-02T09:19:00.000000", "O": 7.156e-05, "H": 7.156e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 377.62162395}, {"T": "2018-02-02T09:20:00.000000", "O": 7.126e-05, "H": 7.126e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 210.90280233}, {"T": "2018-02-02T09:21:00.000000", "O": 7.116e-05, "H": 7.132e-05, "L": 7.11e-05, "C": 7.132e-05, "V": 294.04178714}, {"T": "2018-02-02T09:22:00.000000", "O": 7.188e-05, "H": 7.188e-05, "L": 7.098e-05, "C": 7.098e-05, "V": 14624.88001884}, {"T": "2018-02-02T09:23:00.000000", "O": 7.098e-05, "H": 7.098e-05, "L": 7.062e-05, "C": 7.062e-05, "V": 905.8418853}, {"T": "2018-02-02T09:24:00.000000", "O": 7.098e-05, "H": 7.098e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 3162.7249701}, {"T": "2018-02-02T09:25:00.000000", "O": 7.097e-05, "H": 7.097e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 787.12161209}, {"T": "2018-02-02T09:26:00.000000", "O": 7.097e-05, "H": 7.097e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 1363.48793028}, {"T": "2018-02-02T09:27:00.000000", "O": 7.095e-05, "H": 7.095e-05, "L": 7.095e-05, "C": 7.095e-05, "V": 11.18783089}, {"T": "2018-02-02T09:28:00.000000", "O": 7.08e-05, "H": 7.08e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 112.44258054}, {"T": "2018-02-02T09:29:00.000000", "O": 7.08e-05, "H": 7.094e-05, "L": 7.08e-05, "C": 7.093e-05, "V": 2038.04164014}, {"T": "2018-02-02T09:30:00.000000", "O": 7.085e-05, "H": 7.093e-05, "L": 7.078e-05, "C": 7.093e-05, "V": 4160.69602756}, {"T": "2018-02-02T09:31:00.000000", "O": 7.078e-05, "H": 7.092e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 1501.86716611}, {"T": "2018-02-02T09:32:00.000000", "O": 7.069e-05, "H": 7.069e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 269.87534799}, {"T": "2018-02-02T09:33:00.000000", "O": 7.055e-05, "H": 7.072e-05, "L": 7.055e-05, "C": 7.06e-05, "V": 10342.31833027}, {"T": "2018-02-02T09:34:00.000000", "O": 7.057e-05, "H": 7.057e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 375.0}, {"T": "2018-02-02T09:35:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 7.041e-05, "C": 7.041e-05, "V": 3239.12541713}, {"T": "2018-02-02T09:36:00.000000", "O": 7.041e-05, "H": 7.06e-05, "L": 7.041e-05, "C": 7.059e-05, "V": 965.20514289}, {"T": "2018-02-02T09:37:00.000000", "O": 7.059e-05, "H": 7.059e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 300.16354895}, {"T": "2018-02-02T09:38:00.000000", "O": 7.055e-05, "H": 7.058e-05, "L": 7.035e-05, "C": 7.058e-05, "V": 4369.05032043}, {"T": "2018-02-02T09:39:00.000000", "O": 7.056e-05, "H": 7.057e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 3115.4553842}, {"T": "2018-02-02T09:40:00.000000", "O": 7.055e-05, "H": 7.055e-05, "L": 7.017e-05, "C": 7.055e-05, "V": 5128.0}, {"T": "2018-02-02T09:43:00.000000", "O": 7.02e-05, "H": 7.054e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 5006.63433617}, {"T": "2018-02-02T09:44:00.000000", "O": 7.013e-05, "H": 7.054e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 814.2088312}, {"T": "2018-02-02T09:45:00.000000", "O": 7.013e-05, "H": 7.013e-05, "L": 7.007e-05, "C": 7.01e-05, "V": 3706.51933649}, {"T": "2018-02-02T09:46:00.000000", "O": 7.012e-05, "H": 7.014e-05, "L": 7.005e-05, "C": 7.014e-05, "V": 1257.27603749}, {"T": "2018-02-02T09:47:00.000000", "O": 7.005e-05, "H": 7.005e-05, "L": 7.003e-05, "C": 7.004e-05, "V": 2083.36236257}, {"T": "2018-02-02T09:48:00.000000", "O": 7.013e-05, "H": 7.014e-05, "L": 7.012e-05, "C": 7.012e-05, "V": 1916.47718764}, {"T": "2018-02-02T09:49:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 7.004e-05, "C": 7.009e-05, "V": 680.12804131}, {"T": "2018-02-02T09:50:00.000000", "O": 7.009e-05, "H": 7.011e-05, "L": 7.004e-05, "C": 7.011e-05, "V": 817.54384545}, {"T": "2018-02-02T09:51:00.000000", "O": 7.004e-05, "H": 7.004e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 10253.21124194}, {"T": "2018-02-02T09:52:00.000000", "O": 7.004e-05, "H": 7.004e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 1412.96254923}, {"T": "2018-02-02T09:53:00.000000", "O": 7.002e-05, "H": 7.003e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 6358.93516589}, {"T": "2018-02-02T09:54:00.000000", "O": 7.001e-05, "H": 7.002e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 4711.69110396}, {"T": "2018-02-02T09:55:00.000000", "O": 7.002e-05, "H": 7.002e-05, "L": 7.001e-05, "C": 7.002e-05, "V": 8596.26937936}, {"T": "2018-02-02T09:56:00.000000", "O": 7.001e-05, "H": 7.003e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 7976.09828602}, {"T": "2018-02-02T09:57:00.000000", "O": 7.002e-05, "H": 7.002e-05, "L": 7e-05, "C": 7e-05, "V": 4117.36288939}, {"T": "2018-02-02T09:58:00.000000", "O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 6471.74682421}, {"T": "2018-02-02T09:59:00.000000", "O": 7e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 1694.48905662}, {"T": "2018-02-02T10:00:00.000000", "O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 3542.80913139}, {"T": "2018-02-02T10:01:00.000000", "O": 7.001e-05, "H": 7.057e-05, "L": 7.001e-05, "C": 7.057e-05, "V": 12260.3606297}, {"T": "2018-02-02T10:02:00.000000", "O": 7e-05, "H": 7.056e-05, "L": 7e-05, "C": 7e-05, "V": 11838.79949931}, {"T": "2018-02-02T10:03:00.000000", "O": 7e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 639.93751363}, {"T": "2018-02-02T10:04:00.000000", "O": 7.046e-05, "H": 7.046e-05, "L": 7e-05, "C": 7e-05, "V": 5554.39602738}, {"T": "2018-02-02T10:05:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 1582.53561363}, {"T": "2018-02-02T10:06:00.000000", "O": 7.001e-05, "H": 7.001e-05, "L": 7e-05, "C": 7.001e-05, "V": 2942.01580618}, {"T": "2018-02-02T10:07:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 808.23218377}, {"T": "2018-02-02T10:08:00.000000", "O": 7.001e-05, "H": 7.04e-05, "L": 7.001e-05, "C": 7.04e-05, "V": 2114.65462199}, {"T": "2018-02-02T10:09:00.000000", "O": 7.001e-05, "H": 7.038e-05, "L": 7e-05, "C": 7.001e-05, "V": 7910.87823389}, {"T": "2018-02-02T10:10:00.000000", "O": 7.001e-05, "H": 7.03e-05, "L": 7e-05, "C": 7e-05, "V": 21656.77042827}, {"T": "2018-02-02T10:11:00.000000", "O": 7.001e-05, "H": 7.039e-05, "L": 7.001e-05, "C": 7.039e-05, "V": 376.97284758}, {"T": "2018-02-02T10:12:00.000000", "O": 7.037e-05, "H": 7.039e-05, "L": 7.037e-05, "C": 7.039e-05, "V": 658.41588901}, {"T": "2018-02-02T10:13:00.000000", "O": 7.037e-05, "H": 7.04e-05, "L": 7e-05, "C": 7e-05, "V": 7653.66761408}, {"T": "2018-02-02T10:14:00.000000", "O": 7.039e-05, "H": 7.039e-05, "L": 7e-05, "C": 7.039e-05, "V": 6475.86955317}, {"T": "2018-02-02T10:15:00.000000", "O": 7.001e-05, "H": 7.039e-05, "L": 7e-05, "C": 7e-05, "V": 2012.40022195}, {"T": "2018-02-02T10:16:00.000000", "O": 7e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.04e-05, "V": 1111.0811474}, {"T": "2018-02-02T10:17:00.000000", "O": 7.04e-05, "H": 7.058e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 3317.17450002}, {"T": "2018-02-02T10:18:00.000000", "O": 7.039e-05, "H": 7.056e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 6677.90867764}, {"T": "2018-02-02T10:19:00.000000", "O": 7.039e-05, "H": 7.056e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 1580.72501279}, {"T": "2018-02-02T10:20:00.000000", "O": 7.004e-05, "H": 7.056e-05, "L": 7e-05, "C": 7e-05, "V": 5749.74164634}, {"T": "2018-02-02T10:21:00.000000", "O": 7.056e-05, "H": 7.058e-05, "L": 7e-05, "C": 7e-05, "V": 748.02328624}, {"T": "2018-02-02T10:22:00.000000", "O": 7e-05, "H": 7.06e-05, "L": 7e-05, "C": 7e-05, "V": 7948.74488804}, {"T": "2018-02-02T10:23:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 1319.61567764}, {"T": "2018-02-02T10:24:00.000000", "O": 7e-05, "H": 7.001e-05, "L": 7e-05, "C": 7e-05, "V": 13774.00873235}, {"T": "2018-02-02T10:25:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 11355.96561968}, {"T": "2018-02-02T10:26:00.000000", "O": 7.001e-05, "H": 7.059e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 3253.29351467}, {"T": "2018-02-02T10:27:00.000000", "O": 7.001e-05, "H": 7.051e-05, "L": 7e-05, "C": 7.051e-05, "V": 2152.80062521}, {"T": "2018-02-02T10:28:00.000000", "O": 7.051e-05, "H": 7.06e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 1505.63067585}, {"T": "2018-02-02T10:29:00.000000", "O": 7.002e-05, "H": 7.04e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 3333.72270611}, {"T": "2018-02-02T10:30:00.000000", "O": 7.04e-05, "H": 7.04e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 4009.73994232}, {"T": "2018-02-02T10:31:00.000000", "O": 7.002e-05, "H": 7.002e-05, "L": 7e-05, "C": 7e-05, "V": 20697.93960956}, {"T": "2018-02-02T10:32:00.000000", "O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 481.78122647}, {"T": "2018-02-02T10:33:00.000000", "O": 7e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.036e-05, "V": 7646.75928715}, {"T": "2018-02-02T10:34:00.000000", "O": 7e-05, "H": 7.039e-05, "L": 6.911e-05, "C": 7.039e-05, "V": 30139.00440361}, {"T": "2018-02-02T10:35:00.000000", "O": 6.943e-05, "H": 7.013e-05, "L": 6.922e-05, "C": 6.945e-05, "V": 2345.36068164}, {"T": "2018-02-02T10:36:00.000000", "O": 7.011e-05, "H": 7.012e-05, "L": 7.011e-05, "C": 7.011e-05, "V": 1374.31888362}, {"T": "2018-02-02T10:37:00.000000", "O": 6.945e-05, "H": 7e-05, "L": 6.9e-05, "C": 6.995e-05, "V": 11065.78325255}, {"T": "2018-02-02T10:38:00.000000", "O": 6.906e-05, "H": 6.994e-05, "L": 6.9e-05, "C": 6.99e-05, "V": 8632.49138816}, {"T": "2018-02-02T10:39:00.000000", "O": 6.987e-05, "H": 6.991e-05, "L": 6.917e-05, "C": 6.989e-05, "V": 5624.89640542}, {"T": "2018-02-02T10:40:00.000000", "O": 6.921e-05, "H": 7.035e-05, "L": 6.918e-05, "C": 7.025e-05, "V": 4630.33090902}, {"T": "2018-02-02T10:41:00.000000", "O": 7e-05, "H": 7.018e-05, "L": 7e-05, "C": 7.016e-05, "V": 77.09135268}, {"T": "2018-02-02T10:42:00.000000", "O": 7e-05, "H": 7.018e-05, "L": 6.999e-05, "C": 7.018e-05, "V": 1315.26348193}, {"T": "2018-02-02T10:43:00.000000", "O": 7.001e-05, "H": 7.012e-05, "L": 6.954e-05, "C": 6.954e-05, "V": 978.7565486}, {"T": "2018-02-02T10:44:00.000000", "O": 6.954e-05, "H": 6.954e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 4538.69510086}, {"T": "2018-02-02T10:45:00.000000", "O": 7.008e-05, "H": 7.01e-05, "L": 7.008e-05, "C": 7.01e-05, "V": 529.0699241}, {"T": "2018-02-02T10:46:00.000000", "O": 6.95e-05, "H": 7.012e-05, "L": 6.903e-05, "C": 7.012e-05, "V": 3141.38815962}, {"T": "2018-02-02T10:47:00.000000", "O": 6.908e-05, "H": 7.023e-05, "L": 6.908e-05, "C": 7.02e-05, "V": 3537.97744731}, {"T": "2018-02-02T10:48:00.000000", "O": 7.025e-05, "H": 7.025e-05, "L": 6.956e-05, "C": 7.025e-05, "V": 1212.3741493}, {"T": "2018-02-02T10:49:00.000000", "O": 6.957e-05, "H": 7.025e-05, "L": 6.919e-05, "C": 7.025e-05, "V": 996.64416045}, {"T": "2018-02-02T10:50:00.000000", "O": 7.019e-05, "H": 7.035e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 2210.99819269}, {"T": "2018-02-02T10:51:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 222.09850708}, {"T": "2018-02-02T10:52:00.000000", "O": 6.97e-05, "H": 7.039e-05, "L": 6.93e-05, "C": 7.039e-05, "V": 2131.82365249}, {"T": "2018-02-02T10:53:00.000000", "O": 6.935e-05, "H": 7.039e-05, "L": 6.934e-05, "C": 7.039e-05, "V": 1175.55150288}, {"T": "2018-02-02T10:54:00.000000", "O": 7.039e-05, "H": 7.039e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 329.98900599}, {"T": "2018-02-02T10:55:00.000000", "O": 7.016e-05, "H": 7.016e-05, "L": 6.955e-05, "C": 6.955e-05, "V": 309.952252}, {"T": "2018-02-02T10:56:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 43.30972273}, {"T": "2018-02-02T10:57:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 500.0}, {"T": "2018-02-02T10:58:00.000000", "O": 7.013e-05, "H": 7.016e-05, "L": 7.013e-05, "C": 7.014e-05, "V": 1688.96914052}, {"T": "2018-02-02T10:59:00.000000", "O": 7.015e-05, "H": 7.015e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 500.04}, {"T": "2018-02-02T11:00:00.000000", "O": 7.016e-05, "H": 7.039e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 728.05487197}, {"T": "2018-02-02T11:01:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 66.04485137}, {"T": "2018-02-02T11:03:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 25.68292}, {"T": "2018-02-02T11:04:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 532.81231331}, {"T": "2018-02-02T11:06:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.947e-05, "C": 6.947e-05, "V": 738.35174415}, {"T": "2018-02-02T11:07:00.000000", "O": 6.947e-05, "H": 7.014e-05, "L": 6.947e-05, "C": 7.014e-05, "V": 514.39070712}, {"T": "2018-02-02T11:08:00.000000", "O": 6.977e-05, "H": 7.017e-05, "L": 6.968e-05, "C": 6.968e-05, "V": 533.45278763}, {"T": "2018-02-02T11:09:00.000000", "O": 6.97e-05, "H": 6.97e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 300.0}, {"T": "2018-02-02T11:10:00.000000", "O": 6.977e-05, "H": 7.016e-05, "L": 6.937e-05, "C": 7.016e-05, "V": 782.98668213}, {"T": "2018-02-02T11:11:00.000000", "O": 6.946e-05, "H": 6.946e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 10.0}, {"T": "2018-02-02T11:12:00.000000", "O": 7.015e-05, "H": 7.015e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 129.43587781}, {"T": "2018-02-02T11:13:00.000000", "O": 7.015e-05, "H": 7.017e-05, "L": 7.015e-05, "C": 7.017e-05, "V": 217.66588623}, {"T": "2018-02-02T11:14:00.000000", "O": 7.015e-05, "H": 7.015e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 205.25951017}, {"T": "2018-02-02T11:16:00.000000", "O": 7.014e-05, "H": 7.014e-05, "L": 6.965e-05, "C": 6.965e-05, "V": 72.39599882}, {"T": "2018-02-02T11:17:00.000000", "O": 6.999e-05, "H": 7.014e-05, "L": 6.965e-05, "C": 7.014e-05, "V": 87.83019312}, {"T": "2018-02-02T11:18:00.000000", "O": 6.965e-05, "H": 7.036e-05, "L": 6.964e-05, "C": 7.036e-05, "V": 1538.911545}, {"T": "2018-02-02T11:20:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.965e-05, "C": 6.965e-05, "V": 325.28885525}, {"T": "2018-02-02T11:21:00.000000", "O": 6.965e-05, "H": 7.039e-05, "L": 6.964e-05, "C": 6.967e-05, "V": 938.34229592}, {"T": "2018-02-02T11:22:00.000000", "O": 6.969e-05, "H": 6.969e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 3179.10295816}, {"T": "2018-02-02T11:23:00.000000", "O": 6.948e-05, "H": 7.038e-05, "L": 6.934e-05, "C": 6.949e-05, "V": 1863.69192549}, {"T": "2018-02-02T11:24:00.000000", "O": 6.948e-05, "H": 7.037e-05, "L": 6.939e-05, "C": 6.951e-05, "V": 2394.06274388}, {"T": "2018-02-02T11:25:00.000000", "O": 7.032e-05, "H": 7.035e-05, "L": 7.032e-05, "C": 7.035e-05, "V": 1433.29372599}, {"T": "2018-02-02T11:26:00.000000", "O": 7.036e-05, "H": 7.06e-05, "L": 6.94e-05, "C": 7.06e-05, "V": 8198.60812595}, {"T": "2018-02-02T11:27:00.000000", "O": 7.059e-05, "H": 7.06e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 900.69059557}, {"T": "2018-02-02T11:28:00.000000", "O": 6.964e-05, "H": 7.06e-05, "L": 6.951e-05, "C": 6.952e-05, "V": 11009.88630273}, {"T": "2018-02-02T11:29:00.000000", "O": 7.054e-05, "H": 7.06e-05, "L": 7.054e-05, "C": 7.06e-05, "V": 205.85487756}, {"T": "2018-02-02T11:30:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 134.30575829}, {"T": "2018-02-02T11:31:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 6.98e-05, "C": 6.982e-05, "V": 193.73903029}, {"T": "2018-02-02T11:32:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 134.76591682}, {"T": "2018-02-02T11:34:00.000000", "O": 7e-05, "H": 7.059e-05, "L": 6.994e-05, "C": 7e-05, "V": 1278.67209201}, {"T": "2018-02-02T11:35:00.000000", "O": 6.994e-05, "H": 6.997e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 6990.74160318}, {"T": "2018-02-02T11:36:00.000000", "O": 6.994e-05, "H": 7.059e-05, "L": 6.993e-05, "C": 7.059e-05, "V": 1916.96657737}, {"T": "2018-02-02T11:37:00.000000", "O": 7.059e-05, "H": 7.059e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 3791.50327538}, {"T": "2018-02-02T11:38:00.000000", "O": 6.993e-05, "H": 7.059e-05, "L": 6.95e-05, "C": 7.059e-05, "V": 2653.05993816}, {"T": "2018-02-02T11:39:00.000000", "O": 6.955e-05, "H": 7.059e-05, "L": 6.955e-05, "C": 7.059e-05, "V": 1728.95997711}, {"T": "2018-02-02T11:40:00.000000", "O": 7.057e-05, "H": 7.059e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 6070.524824}, {"T": "2018-02-02T11:41:00.000000", "O": 6.96e-05, "H": 6.96e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 333.56323304}, {"T": "2018-02-02T11:42:00.000000", "O": 6.962e-05, "H": 7.057e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 1648.255497}, {"T": "2018-02-02T11:43:00.000000", "O": 7.056e-05, "H": 7.058e-05, "L": 7.056e-05, "C": 7.058e-05, "V": 132.51396903}, {"T": "2018-02-02T11:44:00.000000", "O": 7.059e-05, "H": 7.072e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 3064.78225383}, {"T": "2018-02-02T11:45:00.000000", "O": 7.063e-05, "H": 7.063e-05, "L": 6.942e-05, "C": 7.033e-05, "V": 2344.66549641}, {"T": "2018-02-02T11:46:00.000000", "O": 7.03e-05, "H": 7.034e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 381.52639095}, {"T": "2018-02-02T11:47:00.000000", "O": 6.989e-05, "H": 6.989e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 1089.13312385}, {"T": "2018-02-02T11:48:00.000000", "O": 6.989e-05, "H": 6.989e-05, "L": 6.919e-05, "C": 6.919e-05, "V": 2803.73582481}, {"T": "2018-02-02T11:49:00.000000", "O": 6.989e-05, "H": 6.989e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 377.93694964}, {"T": "2018-02-02T11:50:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 3480.87229744}, {"T": "2018-02-02T11:51:00.000000", "O": 7e-05, "H": 7.024e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 7508.50131396}, {"T": "2018-02-02T11:52:00.000000", "O": 6.913e-05, "H": 6.987e-05, "L": 6.913e-05, "C": 6.987e-05, "V": 12401.82179665}, {"T": "2018-02-02T11:53:00.000000", "O": 6.99e-05, "H": 6.99e-05, "L": 6.988e-05, "C": 6.988e-05, "V": 2019.0}, {"T": "2018-02-02T11:54:00.000000", "O": 6.975e-05, "H": 6.978e-05, "L": 6.922e-05, "C": 6.974e-05, "V": 8145.53580869}, {"T": "2018-02-02T11:55:00.000000", "O": 6.96e-05, "H": 6.984e-05, "L": 6.914e-05, "C": 6.984e-05, "V": 3861.56873008}, {"T": "2018-02-02T11:56:00.000000", "O": 6.987e-05, "H": 6.988e-05, "L": 6.918e-05, "C": 6.918e-05, "V": 646.17868842}, {"T": "2018-02-02T11:57:00.000000", "O": 6.988e-05, "H": 6.988e-05, "L": 6.921e-05, "C": 6.988e-05, "V": 1259.13394708}, {"T": "2018-02-02T11:58:00.000000", "O": 6.988e-05, "H": 6.988e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 2071.10023713}, {"T": "2018-02-02T11:59:00.000000", "O": 6.988e-05, "H": 6.988e-05, "L": 6.984e-05, "C": 6.984e-05, "V": 349.83281504}, {"T": "2018-02-02T12:00:00.000000", "O": 6.979e-05, "H": 6.988e-05, "L": 6.914e-05, "C": 6.988e-05, "V": 1304.23556802}, {"T": "2018-02-02T12:01:00.000000", "O": 6.988e-05, "H": 6.988e-05, "L": 6.988e-05, "C": 6.988e-05, "V": 374.93881803}, {"T": "2018-02-02T12:02:00.000000", "O": 6.921e-05, "H": 6.988e-05, "L": 6.921e-05, "C": 6.988e-05, "V": 262.35589115}, {"T": "2018-02-02T12:03:00.000000", "O": 6.988e-05, "H": 6.988e-05, "L": 6.917e-05, "C": 6.917e-05, "V": 357.45992645}, {"T": "2018-02-02T12:04:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.922e-05, "C": 6.922e-05, "V": 543.66781298}, {"T": "2018-02-02T12:05:00.000000", "O": 6.983e-05, "H": 7.001e-05, "L": 6.956e-05, "C": 7.001e-05, "V": 6537.49690419}, {"T": "2018-02-02T12:06:00.000000", "O": 7.001e-05, "H": 7.001e-05, "L": 6.917e-05, "C": 6.917e-05, "V": 333.01701024}, {"T": "2018-02-02T12:07:00.000000", "O": 6.918e-05, "H": 6.956e-05, "L": 6.918e-05, "C": 6.956e-05, "V": 148.97850117}, {"T": "2018-02-02T12:08:00.000000", "O": 6.999e-05, "H": 7.156e-05, "L": 6.999e-05, "C": 7.156e-05, "V": 14075.19482599}, {"T": "2018-02-02T12:09:00.000000", "O": 6.99e-05, "H": 7e-05, "L": 6.958e-05, "C": 6.958e-05, "V": 7553.95498686}, {"T": "2018-02-02T12:10:00.000000", "O": 6.957e-05, "H": 7.124e-05, "L": 6.956e-05, "C": 7.1e-05, "V": 4292.28650999}, {"T": "2018-02-02T12:11:00.000000", "O": 6.964e-05, "H": 6.964e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 500.0}, {"T": "2018-02-02T12:12:00.000000", "O": 7.035e-05, "H": 7.035e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 1175.82939383}, {"T": "2018-02-02T12:13:00.000000", "O": 6.928e-05, "H": 6.928e-05, "L": 6.91e-05, "C": 6.913e-05, "V": 2000.0}, {"T": "2018-02-02T12:14:00.000000", "O": 6.989e-05, "H": 6.992e-05, "L": 6.989e-05, "C": 6.992e-05, "V": 137.07866947}, {"T": "2018-02-02T12:15:00.000000", "O": 6.991e-05, "H": 6.992e-05, "L": 6.891e-05, "C": 6.891e-05, "V": 43539.7918769}, {"T": "2018-02-02T12:16:00.000000", "O": 6.988e-05, "H": 7.001e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 6668.11766664}, {"T": "2018-02-02T12:17:00.000000", "O": 6.95e-05, "H": 7.011e-05, "L": 6.946e-05, "C": 7.011e-05, "V": 893.27984241}, {"T": "2018-02-02T12:18:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 182.77790521}, {"T": "2018-02-02T12:19:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.94e-05, "C": 7.011e-05, "V": 782.48093812}, {"T": "2018-02-02T12:20:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.941e-05, "C": 7.011e-05, "V": 4389.74188392}, {"T": "2018-02-02T12:21:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 1058.31513384}, {"T": "2018-02-02T12:22:00.000000", "O": 7.009e-05, "H": 7.009e-05, "L": 6.967e-05, "C": 7.008e-05, "V": 332.94874948}, {"T": "2018-02-02T12:23:00.000000", "O": 6.941e-05, "H": 7.006e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 508.94609845}, {"T": "2018-02-02T12:24:00.000000", "O": 6.911e-05, "H": 7.004e-05, "L": 6.894e-05, "C": 7.004e-05, "V": 7571.66038813}, {"T": "2018-02-02T12:25:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.913e-05, "C": 7e-05, "V": 1270.29081763}, {"T": "2018-02-02T12:26:00.000000", "O": 6.934e-05, "H": 7.004e-05, "L": 6.876e-05, "C": 7.004e-05, "V": 15958.14267653}, {"T": "2018-02-02T12:27:00.000000", "O": 6.993e-05, "H": 7.011e-05, "L": 6.896e-05, "C": 6.994e-05, "V": 3701.95762797}, {"T": "2018-02-02T12:28:00.000000", "O": 6.897e-05, "H": 6.993e-05, "L": 6.878e-05, "C": 6.993e-05, "V": 4160.13844367}, {"T": "2018-02-02T12:29:00.000000", "O": 6.98e-05, "H": 6.98e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 33.95229727}, {"T": "2018-02-02T12:30:00.000000", "O": 6.976e-05, "H": 7.011e-05, "L": 6.897e-05, "C": 6.899e-05, "V": 3760.98140235}, {"T": "2018-02-02T12:31:00.000000", "O": 6.975e-05, "H": 6.975e-05, "L": 6.854e-05, "C": 6.875e-05, "V": 10744.68334994}, {"T": "2018-02-02T12:32:00.000000", "O": 6.963e-05, "H": 6.968e-05, "L": 6.944e-05, "C": 6.944e-05, "V": 2212.8291303}, {"T": "2018-02-02T12:33:00.000000", "O": 6.938e-05, "H": 6.938e-05, "L": 6.852e-05, "C": 6.921e-05, "V": 1851.66773743}, {"T": "2018-02-02T12:34:00.000000", "O": 6.921e-05, "H": 7.024e-05, "L": 6.856e-05, "C": 7.004e-05, "V": 12612.96849773}, {"T": "2018-02-02T12:35:00.000000", "O": 6.934e-05, "H": 6.934e-05, "L": 6.887e-05, "C": 6.887e-05, "V": 1245.22825178}, {"T": "2018-02-02T12:36:00.000000", "O": 6.868e-05, "H": 6.973e-05, "L": 6.858e-05, "C": 6.952e-05, "V": 969.51827352}, {"T": "2018-02-02T12:37:00.000000", "O": 6.855e-05, "H": 6.862e-05, "L": 6.849e-05, "C": 6.856e-05, "V": 5524.42681354}, {"T": "2018-02-02T12:38:00.000000", "O": 6.856e-05, "H": 6.86e-05, "L": 6.849e-05, "C": 6.849e-05, "V": 3736.6142365}, {"T": "2018-02-02T12:39:00.000000", "O": 6.849e-05, "H": 6.905e-05, "L": 6.811e-05, "C": 6.902e-05, "V": 8305.09582745}, {"T": "2018-02-02T12:40:00.000000", "O": 6.86e-05, "H": 7.003e-05, "L": 6.86e-05, "C": 6.998e-05, "V": 4056.80219126}, {"T": "2018-02-02T12:41:00.000000", "O": 6.993e-05, "H": 6.993e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 622.55901802}, {"T": "2018-02-02T12:42:00.000000", "O": 6.852e-05, "H": 6.852e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 7590.55294259}, {"T": "2018-02-02T12:43:00.000000", "O": 6.894e-05, "H": 6.895e-05, "L": 6.786e-05, "C": 6.788e-05, "V": 12237.23441178}, {"T": "2018-02-02T12:44:00.000000", "O": 6.883e-05, "H": 6.883e-05, "L": 6.778e-05, "C": 6.78e-05, "V": 9613.30081239}, {"T": "2018-02-02T12:45:00.000000", "O": 6.871e-05, "H": 6.871e-05, "L": 6.743e-05, "C": 6.748e-05, "V": 26364.73935172}, {"T": "2018-02-02T12:46:00.000000", "O": 6.848e-05, "H": 6.848e-05, "L": 6.742e-05, "C": 6.831e-05, "V": 15493.19484107}, {"T": "2018-02-02T12:47:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.721e-05, "C": 6.826e-05, "V": 8753.8184014}, {"T": "2018-02-02T12:48:00.000000", "O": 6.827e-05, "H": 6.827e-05, "L": 6.689e-05, "C": 6.795e-05, "V": 32091.40189557}, {"T": "2018-02-02T12:49:00.000000", "O": 6.795e-05, "H": 6.795e-05, "L": 6.689e-05, "C": 6.701e-05, "V": 17824.43252497}, {"T": "2018-02-02T12:50:00.000000", "O": 6.704e-05, "H": 6.797e-05, "L": 6.689e-05, "C": 6.788e-05, "V": 8512.22494664}, {"T": "2018-02-02T12:51:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 1779.0003909}, {"T": "2018-02-02T12:52:00.000000", "O": 6.764e-05, "H": 6.779e-05, "L": 6.668e-05, "C": 6.772e-05, "V": 49351.3982282}, {"T": "2018-02-02T12:53:00.000000", "O": 6.77e-05, "H": 6.778e-05, "L": 6.67e-05, "C": 6.757e-05, "V": 2321.13336064}, {"T": "2018-02-02T12:54:00.000000", "O": 6.745e-05, "H": 6.745e-05, "L": 6.668e-05, "C": 6.671e-05, "V": 3983.39773711}, {"T": "2018-02-02T12:55:00.000000", "O": 6.761e-05, "H": 6.761e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 65.22232533}, {"T": "2018-02-02T12:56:00.000000", "O": 6.673e-05, "H": 6.75e-05, "L": 6.671e-05, "C": 6.746e-05, "V": 6342.30448123}, {"T": "2018-02-02T12:57:00.000000", "O": 6.743e-05, "H": 6.77e-05, "L": 6.668e-05, "C": 6.77e-05, "V": 4012.66620792}, {"T": "2018-02-02T12:58:00.000000", "O": 6.678e-05, "H": 6.758e-05, "L": 6.612e-05, "C": 6.74e-05, "V": 17591.10245625}, {"T": "2018-02-02T12:59:00.000000", "O": 6.632e-05, "H": 6.758e-05, "L": 6.632e-05, "C": 6.758e-05, "V": 5078.12486843}, {"T": "2018-02-02T13:00:00.000000", "O": 6.708e-05, "H": 6.714e-05, "L": 6.708e-05, "C": 6.714e-05, "V": 694.55}, {"T": "2018-02-02T13:01:00.000000", "O": 6.666e-05, "H": 6.7e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 4649.05760403}, {"T": "2018-02-02T13:02:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.643e-05, "C": 6.698e-05, "V": 713.56174902}, {"T": "2018-02-02T13:03:00.000000", "O": 6.643e-05, "H": 6.739e-05, "L": 6.64e-05, "C": 6.726e-05, "V": 3914.02750739}, {"T": "2018-02-02T13:04:00.000000", "O": 6.699e-05, "H": 6.719e-05, "L": 6.699e-05, "C": 6.719e-05, "V": 209.09332989}, {"T": "2018-02-02T13:05:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 1064.90651322}, {"T": "2018-02-02T13:06:00.000000", "O": 6.675e-05, "H": 6.777e-05, "L": 6.64e-05, "C": 6.777e-05, "V": 5526.77541799}, {"T": "2018-02-02T13:07:00.000000", "O": 6.643e-05, "H": 6.714e-05, "L": 6.643e-05, "C": 6.714e-05, "V": 1238.08379777}, {"T": "2018-02-02T13:08:00.000000", "O": 6.646e-05, "H": 6.714e-05, "L": 6.644e-05, "C": 6.651e-05, "V": 3365.7213791}, {"T": "2018-02-02T13:09:00.000000", "O": 6.651e-05, "H": 6.651e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 13475.24774636}, {"T": "2018-02-02T13:10:00.000000", "O": 6.651e-05, "H": 6.651e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 6504.76271032}, {"T": "2018-02-02T13:11:00.000000", "O": 6.61e-05, "H": 6.65e-05, "L": 6.606e-05, "C": 6.61e-05, "V": 1238.88039987}, {"T": "2018-02-02T13:12:00.000000", "O": 6.61e-05, "H": 6.761e-05, "L": 6.606e-05, "C": 6.761e-05, "V": 5575.91900285}, {"T": "2018-02-02T13:13:00.000000", "O": 6.747e-05, "H": 6.748e-05, "L": 6.614e-05, "C": 6.72e-05, "V": 1236.47378021}, {"T": "2018-02-02T13:15:00.000000", "O": 6.658e-05, "H": 6.658e-05, "L": 6.658e-05, "C": 6.658e-05, "V": 73.08593016}, {"T": "2018-02-02T13:16:00.000000", "O": 6.655e-05, "H": 6.723e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 81068.11578409}, {"T": "2018-02-02T13:17:00.000000", "O": 6.606e-05, "H": 6.702e-05, "L": 6.601e-05, "C": 6.61e-05, "V": 2492.05068106}, {"T": "2018-02-02T13:18:00.000000", "O": 6.601e-05, "H": 6.778e-05, "L": 6.567e-05, "C": 6.764e-05, "V": 12632.90878479}, {"T": "2018-02-02T13:19:00.000000", "O": 6.632e-05, "H": 6.632e-05, "L": 6.625e-05, "C": 6.63e-05, "V": 1446.93171699}, {"T": "2018-02-02T13:20:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 4978.72342912}, {"T": "2018-02-02T13:21:00.000000", "O": 6.749e-05, "H": 6.75e-05, "L": 6.6e-05, "C": 6.603e-05, "V": 3218.55329642}, {"T": "2018-02-02T13:22:00.000000", "O": 6.63e-05, "H": 6.7e-05, "L": 6.587e-05, "C": 6.587e-05, "V": 5250.06113683}, {"T": "2018-02-02T13:23:00.000000", "O": 6.588e-05, "H": 6.699e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 8425.30231267}, {"T": "2018-02-02T13:24:00.000000", "O": 6.588e-05, "H": 6.723e-05, "L": 6.588e-05, "C": 6.717e-05, "V": 8438.8345232}, {"T": "2018-02-02T13:25:00.000000", "O": 6.714e-05, "H": 6.716e-05, "L": 6.714e-05, "C": 6.716e-05, "V": 3719.063814}, {"T": "2018-02-02T13:26:00.000000", "O": 6.595e-05, "H": 6.684e-05, "L": 6.588e-05, "C": 6.67e-05, "V": 815.91391235}, {"T": "2018-02-02T13:27:00.000000", "O": 6.587e-05, "H": 6.654e-05, "L": 6.587e-05, "C": 6.654e-05, "V": 5714.5263403}, {"T": "2018-02-02T13:28:00.000000", "O": 6.587e-05, "H": 6.641e-05, "L": 6.56e-05, "C": 6.633e-05, "V": 11143.16814581}, {"T": "2018-02-02T13:29:00.000000", "O": 6.587e-05, "H": 6.63e-05, "L": 6.548e-05, "C": 6.63e-05, "V": 7411.82053398}, {"T": "2018-02-02T13:30:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 6251.73640245}, {"T": "2018-02-02T13:31:00.000000", "O": 6.527e-05, "H": 6.627e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 5064.38038332}, {"T": "2018-02-02T13:32:00.000000", "O": 6.526e-05, "H": 6.624e-05, "L": 6.526e-05, "C": 6.62e-05, "V": 20172.87656281}, {"T": "2018-02-02T13:33:00.000000", "O": 6.62e-05, "H": 6.63e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 9770.60640162}, {"T": "2018-02-02T13:34:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.62e-05, "C": 6.63e-05, "V": 2048.42386645}, {"T": "2018-02-02T13:35:00.000000", "O": 6.62e-05, "H": 6.739e-05, "L": 6.62e-05, "C": 6.63e-05, "V": 8554.18194823}, {"T": "2018-02-02T13:36:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 3312.07807657}, {"T": "2018-02-02T13:37:00.000000", "O": 6.62e-05, "H": 6.63e-05, "L": 6.62e-05, "C": 6.63e-05, "V": 14184.97357104}, {"T": "2018-02-02T13:38:00.000000", "O": 6.62e-05, "H": 6.62e-05, "L": 6.519e-05, "C": 6.619e-05, "V": 7891.62833716}, {"T": "2018-02-02T13:39:00.000000", "O": 6.525e-05, "H": 6.624e-05, "L": 6.525e-05, "C": 6.55e-05, "V": 1848.40328246}, {"T": "2018-02-02T13:40:00.000000", "O": 6.55e-05, "H": 6.699e-05, "L": 6.524e-05, "C": 6.699e-05, "V": 8269.77583261}, {"T": "2018-02-02T13:41:00.000000", "O": 6.527e-05, "H": 6.696e-05, "L": 6.527e-05, "C": 6.696e-05, "V": 5517.62810206}, {"T": "2018-02-02T13:42:00.000000", "O": 6.54e-05, "H": 6.667e-05, "L": 6.54e-05, "C": 6.667e-05, "V": 1722.2631513}, {"T": "2018-02-02T13:43:00.000000", "O": 6.548e-05, "H": 6.57e-05, "L": 6.522e-05, "C": 6.57e-05, "V": 3334.9398677}, {"T": "2018-02-02T13:44:00.000000", "O": 6.525e-05, "H": 6.548e-05, "L": 6.513e-05, "C": 6.514e-05, "V": 5825.96290331}, {"T": "2018-02-02T13:45:00.000000", "O": 6.548e-05, "H": 6.581e-05, "L": 6.513e-05, "C": 6.515e-05, "V": 8149.10687033}, {"T": "2018-02-02T13:46:00.000000", "O": 6.515e-05, "H": 6.578e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 11386.92948016}, {"T": "2018-02-02T13:47:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.526e-05, "C": 6.527e-05, "V": 43.70222865}, {"T": "2018-02-02T13:48:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.515e-05, "C": 6.53e-05, "V": 1706.17471345}, {"T": "2018-02-02T13:49:00.000000", "O": 6.521e-05, "H": 6.521e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4614.76495255}, {"T": "2018-02-02T13:50:00.000000", "O": 6.53e-05, "H": 6.584e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 10259.67266021}, {"T": "2018-02-02T13:51:00.000000", "O": 6.5e-05, "H": 6.58e-05, "L": 6.5e-05, "C": 6.58e-05, "V": 18539.85086339}, {"T": "2018-02-02T13:52:00.000000", "O": 6.58e-05, "H": 6.63e-05, "L": 6.58e-05, "C": 6.63e-05, "V": 9889.86326119}, {"T": "2018-02-02T13:53:00.000000", "O": 6.63e-05, "H": 6.65e-05, "L": 6.58e-05, "C": 6.646e-05, "V": 11362.57982974}, {"T": "2018-02-02T13:54:00.000000", "O": 6.65e-05, "H": 6.929e-05, "L": 6.645e-05, "C": 6.929e-05, "V": 14257.1747957}, {"T": "2018-02-02T13:55:00.000000", "O": 6.928e-05, "H": 6.935e-05, "L": 6.815e-05, "C": 6.929e-05, "V": 4357.96637574}, {"T": "2018-02-02T13:56:00.000000", "O": 6.85e-05, "H": 6.999e-05, "L": 6.85e-05, "C": 6.909e-05, "V": 8987.73012821}, {"T": "2018-02-02T13:57:00.000000", "O": 6.909e-05, "H": 6.966e-05, "L": 6.768e-05, "C": 6.966e-05, "V": 4213.63201474}, {"T": "2018-02-02T13:58:00.000000", "O": 6.92e-05, "H": 6.996e-05, "L": 6.771e-05, "C": 6.823e-05, "V": 8457.92582625}, {"T": "2018-02-02T13:59:00.000000", "O": 6.826e-05, "H": 6.99e-05, "L": 6.826e-05, "C": 6.837e-05, "V": 4140.18193786}, {"T": "2018-02-02T14:00:00.000000", "O": 6.971e-05, "H": 7e-05, "L": 6.843e-05, "C": 6.883e-05, "V": 2563.52291921}, {"T": "2018-02-02T14:01:00.000000", "O": 6.883e-05, "H": 7.126e-05, "L": 6.776e-05, "C": 6.802e-05, "V": 22758.13024297}, {"T": "2018-02-02T14:02:00.000000", "O": 6.883e-05, "H": 6.927e-05, "L": 6.811e-05, "C": 6.91e-05, "V": 3916.59311676}, {"T": "2018-02-02T14:03:00.000000", "O": 6.821e-05, "H": 6.899e-05, "L": 6.82e-05, "C": 6.899e-05, "V": 3367.61952012}, {"T": "2018-02-02T14:04:00.000000", "O": 6.899e-05, "H": 7.103e-05, "L": 6.899e-05, "C": 7.095e-05, "V": 2021.02269938}, {"T": "2018-02-02T14:05:00.000000", "O": 7.093e-05, "H": 7.093e-05, "L": 6.946e-05, "C": 7.081e-05, "V": 2519.29325075}, {"T": "2018-02-02T14:06:00.000000", "O": 7.079e-05, "H": 7.095e-05, "L": 6.907e-05, "C": 7.078e-05, "V": 12453.66965814}, {"T": "2018-02-02T14:07:00.000000", "O": 7.087e-05, "H": 7.257e-05, "L": 7.087e-05, "C": 7.152e-05, "V": 5530.74733847}, {"T": "2018-02-02T14:08:00.000000", "O": 7.257e-05, "H": 7.257e-05, "L": 7.152e-05, "C": 7.156e-05, "V": 11818.55358234}, {"T": "2018-02-02T14:09:00.000000", "O": 7.156e-05, "H": 7.254e-05, "L": 7.155e-05, "C": 7.228e-05, "V": 3388.3128865}, {"T": "2018-02-02T14:10:00.000000", "O": 7.156e-05, "H": 7.27e-05, "L": 7.156e-05, "C": 7.159e-05, "V": 19495.22861347}, {"T": "2018-02-02T14:11:00.000000", "O": 7.159e-05, "H": 7.281e-05, "L": 7.159e-05, "C": 7.27e-05, "V": 5428.87523102}, {"T": "2018-02-02T14:12:00.000000", "O": 7.339e-05, "H": 7.426e-05, "L": 7.245e-05, "C": 7.426e-05, "V": 32492.2246164}, {"T": "2018-02-02T14:13:00.000000", "O": 7.289e-05, "H": 7.425e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 26645.93297338}, {"T": "2018-02-02T14:14:00.000000", "O": 7.235e-05, "H": 7.235e-05, "L": 7.159e-05, "C": 7.189e-05, "V": 6767.07916184}, {"T": "2018-02-02T14:15:00.000000", "O": 7.189e-05, "H": 7.189e-05, "L": 7.155e-05, "C": 7.188e-05, "V": 1463.52154402}, {"T": "2018-02-02T14:16:00.000000", "O": 7.189e-05, "H": 7.189e-05, "L": 7.159e-05, "C": 7.159e-05, "V": 5863.75017523}, {"T": "2018-02-02T14:17:00.000000", "O": 7.159e-05, "H": 7.189e-05, "L": 7.159e-05, "C": 7.159e-05, "V": 5823.70590847}, {"T": "2018-02-02T14:18:00.000000", "O": 7.159e-05, "H": 7.189e-05, "L": 7.159e-05, "C": 7.189e-05, "V": 2503.99540609}, {"T": "2018-02-02T14:19:00.000000", "O": 7.189e-05, "H": 7.189e-05, "L": 7.159e-05, "C": 7.189e-05, "V": 1827.44626964}, {"T": "2018-02-02T14:20:00.000000", "O": 7.189e-05, "H": 7.201e-05, "L": 7.159e-05, "C": 7.201e-05, "V": 3199.12064443}, {"T": "2018-02-02T14:21:00.000000", "O": 7.359e-05, "H": 7.359e-05, "L": 7.224e-05, "C": 7.324e-05, "V": 3690.46295473}, {"T": "2018-02-02T14:22:00.000000", "O": 7.322e-05, "H": 7.373e-05, "L": 7.224e-05, "C": 7.313e-05, "V": 4435.40279323}, {"T": "2018-02-02T14:23:00.000000", "O": 7.313e-05, "H": 7.425e-05, "L": 7.231e-05, "C": 7.425e-05, "V": 8399.65497825}, {"T": "2018-02-02T14:24:00.000000", "O": 7.425e-05, "H": 7.434e-05, "L": 7.288e-05, "C": 7.3e-05, "V": 3175.21313413}, {"T": "2018-02-02T14:25:00.000000", "O": 7.425e-05, "H": 7.425e-05, "L": 7.243e-05, "C": 7.249e-05, "V": 8804.55296471}, {"T": "2018-02-02T14:26:00.000000", "O": 7.391e-05, "H": 7.391e-05, "L": 7.381e-05, "C": 7.381e-05, "V": 563.87922222}, {"T": "2018-02-02T14:27:00.000000", "O": 7.36e-05, "H": 7.425e-05, "L": 7.357e-05, "C": 7.425e-05, "V": 3612.93439737}, {"T": "2018-02-02T14:28:00.000000", "O": 7.425e-05, "H": 7.425e-05, "L": 7.29e-05, "C": 7.301e-05, "V": 719.74688179}, {"T": "2018-02-02T14:29:00.000000", "O": 7.42e-05, "H": 7.425e-05, "L": 7.314e-05, "C": 7.421e-05, "V": 1257.13467598}, {"T": "2018-02-02T14:30:00.000000", "O": 7.421e-05, "H": 7.421e-05, "L": 7.415e-05, "C": 7.415e-05, "V": 968.35857069}, {"T": "2018-02-02T14:31:00.000000", "O": 7.415e-05, "H": 7.425e-05, "L": 7.332e-05, "C": 7.425e-05, "V": 9611.984961}, {"T": "2018-02-02T14:32:00.000000", "O": 7.425e-05, "H": 7.434e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 2153.9087936}, {"T": "2018-02-02T14:33:00.000000", "O": 7.425e-05, "H": 7.426e-05, "L": 7.418e-05, "C": 7.418e-05, "V": 3633.53687621}, {"T": "2018-02-02T14:34:00.000000", "O": 7.418e-05, "H": 7.418e-05, "L": 7.418e-05, "C": 7.418e-05, "V": 471.44511487}, {"T": "2018-02-02T14:35:00.000000", "O": 7.426e-05, "H": 7.479e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 2161.36444044}, {"T": "2018-02-02T14:36:00.000000", "O": 7.426e-05, "H": 7.479e-05, "L": 7.426e-05, "C": 7.428e-05, "V": 896.74362696}, {"T": "2018-02-02T14:38:00.000000", "O": 7.438e-05, "H": 7.438e-05, "L": 7.438e-05, "C": 7.438e-05, "V": 64.64419941}, {"T": "2018-02-02T14:39:00.000000", "O": 7.438e-05, "H": 7.438e-05, "L": 7.438e-05, "C": 7.438e-05, "V": 17.17176288}, {"T": "2018-02-02T14:40:00.000000", "O": 7.442e-05, "H": 7.521e-05, "L": 7.43e-05, "C": 7.521e-05, "V": 5186.62232749}, {"T": "2018-02-02T14:41:00.000000", "O": 7.521e-05, "H": 7.559e-05, "L": 7.427e-05, "C": 7.501e-05, "V": 13147.9896862}, {"T": "2018-02-02T14:42:00.000000", "O": 7.501e-05, "H": 7.501e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 1804.99626934}, {"T": "2018-02-02T14:43:00.000000", "O": 7.501e-05, "H": 7.604e-05, "L": 7.486e-05, "C": 7.486e-05, "V": 888.30279975}, {"T": "2018-02-02T14:44:00.000000", "O": 7.603e-05, "H": 7.616e-05, "L": 7.487e-05, "C": 7.591e-05, "V": 5305.74734559}, {"T": "2018-02-02T14:45:00.000000", "O": 7.489e-05, "H": 7.69e-05, "L": 7.489e-05, "C": 7.69e-05, "V": 5426.7301039}, {"T": "2018-02-02T14:46:00.000000", "O": 7.604e-05, "H": 7.687e-05, "L": 7.522e-05, "C": 7.613e-05, "V": 8000.49977454}, {"T": "2018-02-02T14:47:00.000000", "O": 7.604e-05, "H": 7.674e-05, "L": 7.5e-05, "C": 7.666e-05, "V": 803.90437288}, {"T": "2018-02-02T14:48:00.000000", "O": 7.529e-05, "H": 7.69e-05, "L": 7.528e-05, "C": 7.633e-05, "V": 10272.66247891}, {"T": "2018-02-02T14:49:00.000000", "O": 7.633e-05, "H": 7.689e-05, "L": 7.613e-05, "C": 7.689e-05, "V": 1004.39550732}, {"T": "2018-02-02T14:50:00.000000", "O": 7.689e-05, "H": 7.69e-05, "L": 7.614e-05, "C": 7.616e-05, "V": 2440.07155767}, {"T": "2018-02-02T14:51:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.616e-05, "C": 7.616e-05, "V": 3177.7437833}, {"T": "2018-02-02T14:52:00.000000", "O": 7.679e-05, "H": 7.69e-05, "L": 7.616e-05, "C": 7.68e-05, "V": 4907.70589905}, {"T": "2018-02-02T14:53:00.000000", "O": 7.616e-05, "H": 7.68e-05, "L": 7.613e-05, "C": 7.674e-05, "V": 8051.39233353}, {"T": "2018-02-02T14:54:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.613e-05, "C": 7.613e-05, "V": 2361.12070276}, {"T": "2018-02-02T14:55:00.000000", "O": 7.669e-05, "H": 7.669e-05, "L": 7.668e-05, "C": 7.668e-05, "V": 1171.11771087}, {"T": "2018-02-02T14:56:00.000000", "O": 7.668e-05, "H": 7.669e-05, "L": 7.623e-05, "C": 7.669e-05, "V": 2320.62319401}, {"T": "2018-02-02T14:57:00.000000", "O": 7.613e-05, "H": 7.669e-05, "L": 7.543e-05, "C": 7.669e-05, "V": 9171.23318158}, {"T": "2018-02-02T14:58:00.000000", "O": 7.659e-05, "H": 7.659e-05, "L": 7.658e-05, "C": 7.658e-05, "V": 407.55254735}, {"T": "2018-02-02T14:59:00.000000", "O": 7.645e-05, "H": 7.69e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 6267.03343288}, {"T": "2018-02-02T15:00:00.000000", "O": 7.68e-05, "H": 7.69e-05, "L": 7.568e-05, "C": 7.568e-05, "V": 553.00278834}, {"T": "2018-02-02T15:01:00.000000", "O": 7.601e-05, "H": 7.688e-05, "L": 7.574e-05, "C": 7.688e-05, "V": 3009.75921711}, {"T": "2018-02-02T15:02:00.000000", "O": 7.578e-05, "H": 7.688e-05, "L": 7.522e-05, "C": 7.543e-05, "V": 2607.32811506}, {"T": "2018-02-02T15:03:00.000000", "O": 7.666e-05, "H": 7.69e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 4961.94208002}, {"T": "2018-02-02T15:04:00.000000", "O": 7.547e-05, "H": 7.656e-05, "L": 7.547e-05, "C": 7.656e-05, "V": 3179.89977443}, {"T": "2018-02-02T15:05:00.000000", "O": 7.56e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.624e-05, "V": 346.63914617}, {"T": "2018-02-02T15:06:00.000000", "O": 7.601e-05, "H": 7.601e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 264.54611144}, {"T": "2018-02-02T15:07:00.000000", "O": 7.59e-05, "H": 7.68e-05, "L": 7.561e-05, "C": 7.561e-05, "V": 2124.75198973}, {"T": "2018-02-02T15:08:00.000000", "O": 7.562e-05, "H": 7.679e-05, "L": 7.56e-05, "C": 7.564e-05, "V": 5474.61232369}, {"T": "2018-02-02T15:09:00.000000", "O": 7.676e-05, "H": 7.71e-05, "L": 7.676e-05, "C": 7.71e-05, "V": 20056.24932783}, {"T": "2018-02-02T15:10:00.000000", "O": 7.69e-05, "H": 7.71e-05, "L": 7.69e-05, "C": 7.71e-05, "V": 2004.09768166}, {"T": "2018-02-02T15:11:00.000000", "O": 7.709e-05, "H": 7.727e-05, "L": 7.709e-05, "C": 7.727e-05, "V": 9705.32407618}, {"T": "2018-02-02T15:12:00.000000", "O": 7.727e-05, "H": 7.727e-05, "L": 7.71e-05, "C": 7.727e-05, "V": 2679.34066545}, {"T": "2018-02-02T15:13:00.000000", "O": 7.727e-05, "H": 7.756e-05, "L": 7.636e-05, "C": 7.636e-05, "V": 1547.51815725}, {"T": "2018-02-02T15:14:00.000000", "O": 7.656e-05, "H": 7.656e-05, "L": 7.634e-05, "C": 7.656e-05, "V": 12564.18814386}, {"T": "2018-02-02T15:15:00.000000", "O": 7.732e-05, "H": 7.732e-05, "L": 7.722e-05, "C": 7.731e-05, "V": 2867.41086118}, {"T": "2018-02-02T15:16:00.000000", "O": 7.656e-05, "H": 7.79e-05, "L": 7.636e-05, "C": 7.637e-05, "V": 5338.60987784}, {"T": "2018-02-02T15:17:00.000000", "O": 7.783e-05, "H": 7.79e-05, "L": 7.652e-05, "C": 7.662e-05, "V": 5566.60010799}, {"T": "2018-02-02T15:18:00.000000", "O": 7.753e-05, "H": 7.753e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 247.61730093}, {"T": "2018-02-02T15:19:00.000000", "O": 7.76e-05, "H": 7.769e-05, "L": 7.718e-05, "C": 7.761e-05, "V": 950.02167379}, {"T": "2018-02-02T15:20:00.000000", "O": 7.664e-05, "H": 7.664e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 2555.0}, {"T": "2018-02-02T15:21:00.000000", "O": 7.67e-05, "H": 7.729e-05, "L": 7.67e-05, "C": 7.719e-05, "V": 3284.44039763}, {"T": "2018-02-02T15:22:00.000000", "O": 7.67e-05, "H": 7.757e-05, "L": 7.67e-05, "C": 7.757e-05, "V": 400.54234826}, {"T": "2018-02-02T15:23:00.000000", "O": 7.748e-05, "H": 7.751e-05, "L": 7.67e-05, "C": 7.728e-05, "V": 3918.23159829}, {"T": "2018-02-02T15:24:00.000000", "O": 7.67e-05, "H": 7.741e-05, "L": 7.67e-05, "C": 7.67e-05, "V": 1497.99653009}, {"T": "2018-02-02T15:25:00.000000", "O": 7.67e-05, "H": 7.727e-05, "L": 7.669e-05, "C": 7.67e-05, "V": 1409.31138017}, {"T": "2018-02-02T15:26:00.000000", "O": 7.741e-05, "H": 7.789e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 8172.04561201}, {"T": "2018-02-02T15:27:00.000000", "O": 7.741e-05, "H": 7.741e-05, "L": 7.6e-05, "C": 7.65e-05, "V": 10026.08112308}, {"T": "2018-02-02T15:28:00.000000", "O": 7.63e-05, "H": 7.741e-05, "L": 7.607e-05, "C": 7.736e-05, "V": 5393.37747657}, {"T": "2018-02-02T15:29:00.000000", "O": 7.651e-05, "H": 7.651e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 9503.62880389}, {"T": "2018-02-02T15:30:00.000000", "O": 7.557e-05, "H": 7.651e-05, "L": 7.556e-05, "C": 7.651e-05, "V": 18197.00282016}, {"T": "2018-02-02T15:31:00.000000", "O": 7.651e-05, "H": 7.718e-05, "L": 7.556e-05, "C": 7.717e-05, "V": 4878.86089637}, {"T": "2018-02-02T15:32:00.000000", "O": 7.713e-05, "H": 7.714e-05, "L": 7.713e-05, "C": 7.714e-05, "V": 3118.48679474}, {"T": "2018-02-02T15:33:00.000000", "O": 7.697e-05, "H": 7.697e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 145.27058053}, {"T": "2018-02-02T15:35:00.000000", "O": 7.599e-05, "H": 7.687e-05, "L": 7.599e-05, "C": 7.65e-05, "V": 887.317295}, {"T": "2018-02-02T15:36:00.000000", "O": 7.685e-05, "H": 7.685e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 697.93486079}, {"T": "2018-02-02T15:38:00.000000", "O": 7.601e-05, "H": 7.679e-05, "L": 7.595e-05, "C": 7.679e-05, "V": 924.09595685}, {"T": "2018-02-02T15:39:00.000000", "O": 7.59e-05, "H": 7.59e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 400.85143811}, {"T": "2018-02-02T15:40:00.000000", "O": 7.554e-05, "H": 7.555e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 3776.98056863}, {"T": "2018-02-02T15:41:00.000000", "O": 7.646e-05, "H": 7.646e-05, "L": 7.502e-05, "C": 7.502e-05, "V": 1045.0763395}, {"T": "2018-02-02T15:42:00.000000", "O": 7.52e-05, "H": 7.52e-05, "L": 7.479e-05, "C": 7.479e-05, "V": 3460.06450726}, {"T": "2018-02-02T15:43:00.000000", "O": 7.48e-05, "H": 7.481e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 8033.60722518}, {"T": "2018-02-02T15:44:00.000000", "O": 7.425e-05, "H": 7.428e-05, "L": 7.425e-05, "C": 7.428e-05, "V": 12906.81947546}, {"T": "2018-02-02T15:45:00.000000", "O": 7.428e-05, "H": 7.46e-05, "L": 7.428e-05, "C": 7.429e-05, "V": 2081.26479096}, {"T": "2018-02-02T15:46:00.000000", "O": 7.435e-05, "H": 7.512e-05, "L": 7.435e-05, "C": 7.512e-05, "V": 96.07937631}, {"T": "2018-02-02T15:47:00.000000", "O": 7.429e-05, "H": 7.429e-05, "L": 7.428e-05, "C": 7.428e-05, "V": 55.20645101}, {"T": "2018-02-02T15:48:00.000000", "O": 7.476e-05, "H": 7.614e-05, "L": 7.429e-05, "C": 7.449e-05, "V": 3899.87480196}, {"T": "2018-02-02T15:49:00.000000", "O": 7.61e-05, "H": 7.61e-05, "L": 7.435e-05, "C": 7.435e-05, "V": 5081.41581344}, {"T": "2018-02-02T15:50:00.000000", "O": 7.429e-05, "H": 7.429e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 1196.90252827}, {"T": "2018-02-02T15:51:00.000000", "O": 7.426e-05, "H": 7.426e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 2408.43347124}, {"T": "2018-02-02T15:52:00.000000", "O": 7.425e-05, "H": 7.425e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 1160.89469993}, {"T": "2018-02-02T15:53:00.000000", "O": 7.456e-05, "H": 7.456e-05, "L": 7.456e-05, "C": 7.456e-05, "V": 936.40021459}, {"T": "2018-02-02T15:54:00.000000", "O": 7.456e-05, "H": 7.479e-05, "L": 7.456e-05, "C": 7.479e-05, "V": 806.33988553}, {"T": "2018-02-02T15:55:00.000000", "O": 7.499e-05, "H": 7.556e-05, "L": 7.498e-05, "C": 7.556e-05, "V": 5941.72241392}, {"T": "2018-02-02T15:56:00.000000", "O": 7.56e-05, "H": 7.56e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 1573.28424977}, {"T": "2018-02-02T15:57:00.000000", "O": 7.547e-05, "H": 7.547e-05, "L": 7.544e-05, "C": 7.544e-05, "V": 133.31657033}, {"T": "2018-02-02T15:58:00.000000", "O": 7.543e-05, "H": 7.543e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 101.0914434}, {"T": "2018-02-02T15:59:00.000000", "O": 7.475e-05, "H": 7.524e-05, "L": 7.425e-05, "C": 7.432e-05, "V": 10499.26129878}, {"T": "2018-02-02T16:00:00.000000", "O": 7.431e-05, "H": 7.431e-05, "L": 7.425e-05, "C": 7.425e-05, "V": 2511.48412122}, {"T": "2018-02-02T16:01:00.000000", "O": 7.427e-05, "H": 7.427e-05, "L": 7.414e-05, "C": 7.422e-05, "V": 11610.24193475}, {"T": "2018-02-02T16:02:00.000000", "O": 7.42e-05, "H": 7.42e-05, "L": 7.409e-05, "C": 7.409e-05, "V": 3113.26385471}, {"T": "2018-02-02T16:05:00.000000", "O": 7.506e-05, "H": 7.644e-05, "L": 7.506e-05, "C": 7.643e-05, "V": 2469.42741943}, {"T": "2018-02-02T16:08:00.000000", "O": 7.642e-05, "H": 7.642e-05, "L": 7.483e-05, "C": 7.633e-05, "V": 3839.2489201}, {"T": "2018-02-02T16:09:00.000000", "O": 7.627e-05, "H": 7.628e-05, "L": 7.491e-05, "C": 7.491e-05, "V": 441.30073782}, {"T": "2018-02-02T16:10:00.000000", "O": 7.493e-05, "H": 7.613e-05, "L": 7.492e-05, "C": 7.613e-05, "V": 573.52332107}, {"T": "2018-02-02T16:11:00.000000", "O": 7.611e-05, "H": 7.611e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 314.40282979}, {"T": "2018-02-02T16:12:00.000000", "O": 7.5e-05, "H": 7.5e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 60.56472273}, {"T": "2018-02-02T16:13:00.000000", "O": 7.55e-05, "H": 7.55e-05, "L": 7.5e-05, "C": 7.548e-05, "V": 1361.0499482}, {"T": "2018-02-02T16:14:00.000000", "O": 7.548e-05, "H": 7.548e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 71.25103993}, {"T": "2018-02-02T16:15:00.000000", "O": 7.54e-05, "H": 7.54e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 1049.5096504}, {"T": "2018-02-02T16:16:00.000000", "O": 7.54e-05, "H": 7.629e-05, "L": 7.54e-05, "C": 7.626e-05, "V": 2564.37950713}, {"T": "2018-02-02T16:17:00.000000", "O": 7.61e-05, "H": 7.633e-05, "L": 7.61e-05, "C": 7.633e-05, "V": 2334.19456261}, {"T": "2018-02-02T16:18:00.000000", "O": 7.619e-05, "H": 7.633e-05, "L": 7.619e-05, "C": 7.633e-05, "V": 793.94083158}, {"T": "2018-02-02T16:19:00.000000", "O": 7.619e-05, "H": 7.646e-05, "L": 7.619e-05, "C": 7.646e-05, "V": 2178.6025105}, {"T": "2018-02-02T16:20:00.000000", "O": 7.646e-05, "H": 7.652e-05, "L": 7.646e-05, "C": 7.646e-05, "V": 1294.18445345}, {"T": "2018-02-02T16:21:00.000000", "O": 7.633e-05, "H": 7.646e-05, "L": 7.619e-05, "C": 7.619e-05, "V": 3372.16328824}, {"T": "2018-02-02T16:22:00.000000", "O": 7.619e-05, "H": 7.7e-05, "L": 7.619e-05, "C": 7.7e-05, "V": 3685.87098299}, {"T": "2018-02-02T16:23:00.000000", "O": 7.621e-05, "H": 7.622e-05, "L": 7.621e-05, "C": 7.622e-05, "V": 70.96393267}, {"T": "2018-02-02T16:25:00.000000", "O": 7.698e-05, "H": 7.699e-05, "L": 7.698e-05, "C": 7.699e-05, "V": 57.88840709}, {"T": "2018-02-02T16:27:00.000000", "O": 7.683e-05, "H": 7.7e-05, "L": 7.683e-05, "C": 7.7e-05, "V": 151.78483408}, {"T": "2018-02-02T16:28:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 3392.79836853}, {"T": "2018-02-02T16:30:00.000000", "O": 7.697e-05, "H": 7.779e-05, "L": 7.697e-05, "C": 7.779e-05, "V": 72.0}, {"T": "2018-02-02T16:31:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 40.0}, {"T": "2018-02-02T16:32:00.000000", "O": 7.676e-05, "H": 7.676e-05, "L": 7.675e-05, "C": 7.676e-05, "V": 667.7615661}, {"T": "2018-02-02T16:33:00.000000", "O": 7.679e-05, "H": 7.679e-05, "L": 7.679e-05, "C": 7.679e-05, "V": 61.11703417}, {"T": "2018-02-02T16:34:00.000000", "O": 7.722e-05, "H": 7.722e-05, "L": 7.722e-05, "C": 7.722e-05, "V": 80.0}, {"T": "2018-02-02T16:35:00.000000", "O": 7.713e-05, "H": 7.814e-05, "L": 7.713e-05, "C": 7.814e-05, "V": 1292.45942898}, {"T": "2018-02-02T16:36:00.000000", "O": 7.698e-05, "H": 7.813e-05, "L": 7.698e-05, "C": 7.702e-05, "V": 364.53467509}, {"T": "2018-02-02T16:37:00.000000", "O": 7.807e-05, "H": 7.822e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1337.55415649}, {"T": "2018-02-02T16:38:00.000000", "O": 7.821e-05, "H": 7.821e-05, "L": 7.698e-05, "C": 7.698e-05, "V": 152.36856912}, {"T": "2018-02-02T16:39:00.000000", "O": 7.702e-05, "H": 7.702e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1421.75028506}, {"T": "2018-02-02T16:40:00.000000", "O": 7.81e-05, "H": 7.81e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1157.32445501}, {"T": "2018-02-02T16:41:00.000000", "O": 7.718e-05, "H": 7.718e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 6165.21423065}, {"T": "2018-02-02T16:42:00.000000", "O": 7.679e-05, "H": 7.679e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 4954.98539593}, {"T": "2018-02-02T16:43:00.000000", "O": 7.691e-05, "H": 7.705e-05, "L": 7.666e-05, "C": 7.689e-05, "V": 6245.1407732}, {"T": "2018-02-02T16:44:00.000000", "O": 7.705e-05, "H": 7.705e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 1194.23516166}, {"T": "2018-02-02T16:46:00.000000", "O": 7.694e-05, "H": 7.694e-05, "L": 7.689e-05, "C": 7.689e-05, "V": 3898.11959355}, {"T": "2018-02-02T16:47:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.689e-05, "C": 7.689e-05, "V": 10542.15085824}, {"T": "2018-02-02T16:48:00.000000", "O": 7.69e-05, "H": 7.75e-05, "L": 7.689e-05, "C": 7.748e-05, "V": 8372.75442574}, {"T": "2018-02-02T16:49:00.000000", "O": 7.689e-05, "H": 7.746e-05, "L": 7.689e-05, "C": 7.697e-05, "V": 3174.07289331}, {"T": "2018-02-02T16:50:00.000000", "O": 7.689e-05, "H": 7.689e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 1856.44321354}, {"T": "2018-02-02T16:51:00.000000", "O": 7.687e-05, "H": 7.697e-05, "L": 7.643e-05, "C": 7.643e-05, "V": 11139.567923}, {"T": "2018-02-02T16:52:00.000000", "O": 7.653e-05, "H": 7.653e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 112.62118063}, {"T": "2018-02-02T16:53:00.000000", "O": 7.653e-05, "H": 7.697e-05, "L": 7.653e-05, "C": 7.697e-05, "V": 6291.75628729}, {"T": "2018-02-02T16:54:00.000000", "O": 7.654e-05, "H": 7.655e-05, "L": 7.502e-05, "C": 7.646e-05, "V": 10252.89656867}, {"T": "2018-02-02T16:55:00.000000", "O": 7.758e-05, "H": 7.759e-05, "L": 7.758e-05, "C": 7.759e-05, "V": 1424.23420254}, {"T": "2018-02-02T16:56:00.000000", "O": 7.646e-05, "H": 7.728e-05, "L": 7.567e-05, "C": 7.728e-05, "V": 1774.94349368}, {"T": "2018-02-02T16:58:00.000000", "O": 7.695e-05, "H": 7.695e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 1236.30073383}, {"T": "2018-02-02T16:59:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 460.27854623}, {"T": "2018-02-02T17:00:00.000000", "O": 7.665e-05, "H": 7.666e-05, "L": 7.604e-05, "C": 7.604e-05, "V": 3081.04261812}, {"T": "2018-02-02T17:01:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.604e-05, "C": 7.606e-05, "V": 11528.42541919}, {"T": "2018-02-02T17:02:00.000000", "O": 7.661e-05, "H": 7.675e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 4130.13761991}, {"T": "2018-02-02T17:03:00.000000", "O": 7.652e-05, "H": 7.69e-05, "L": 7.65e-05, "C": 7.69e-05, "V": 5975.75158322}, {"T": "2018-02-02T17:04:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 740.13547317}, {"T": "2018-02-02T17:05:00.000000", "O": 7.651e-05, "H": 7.651e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 6705.38518}, {"T": "2018-02-02T17:06:00.000000", "O": 7.651e-05, "H": 7.651e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 287.34028164}, {"T": "2018-02-02T17:07:00.000000", "O": 7.69e-05, "H": 7.695e-05, "L": 7.65e-05, "C": 7.695e-05, "V": 3863.90820034}, {"T": "2018-02-02T17:08:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 130.0}, {"T": "2018-02-02T17:09:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 20.0}, {"T": "2018-02-02T17:11:00.000000", "O": 7.721e-05, "H": 7.749e-05, "L": 7.716e-05, "C": 7.742e-05, "V": 10109.54873815}, {"T": "2018-02-02T17:12:00.000000", "O": 7.743e-05, "H": 7.743e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 383.42402797}, {"T": "2018-02-02T17:13:00.000000", "O": 7.714e-05, "H": 7.714e-05, "L": 7.714e-05, "C": 7.714e-05, "V": 9776.55639387}, {"T": "2018-02-02T17:14:00.000000", "O": 7.714e-05, "H": 7.714e-05, "L": 7.608e-05, "C": 7.641e-05, "V": 15173.05132269}, {"T": "2018-02-02T17:15:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 2155.11981893}, {"T": "2018-02-02T17:16:00.000000", "O": 7.604e-05, "H": 7.641e-05, "L": 7.6e-05, "C": 7.641e-05, "V": 1900.93222421}, {"T": "2018-02-02T17:18:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 65.0}, {"T": "2018-02-02T17:19:00.000000", "O": 7.639e-05, "H": 7.639e-05, "L": 7.639e-05, "C": 7.639e-05, "V": 34.952053}, {"T": "2018-02-02T17:20:00.000000", "O": 7.641e-05, "H": 7.662e-05, "L": 7.641e-05, "C": 7.662e-05, "V": 6053.35291667}, {"T": "2018-02-02T17:21:00.000000", "O": 7.662e-05, "H": 7.662e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 37.02755617}, {"T": "2018-02-02T17:22:00.000000", "O": 7.685e-05, "H": 7.685e-05, "L": 7.685e-05, "C": 7.685e-05, "V": 3922.14792823}, {"T": "2018-02-02T17:24:00.000000", "O": 7.685e-05, "H": 7.685e-05, "L": 7.685e-05, "C": 7.685e-05, "V": 406.40357159}, {"T": "2018-02-02T17:25:00.000000", "O": 7.685e-05, "H": 7.685e-05, "L": 7.685e-05, "C": 7.685e-05, "V": 4031.86643666}, {"T": "2018-02-02T17:26:00.000000", "O": 7.685e-05, "H": 7.685e-05, "L": 7.624e-05, "C": 7.624e-05, "V": 4809.3735472}, {"T": "2018-02-02T17:27:00.000000", "O": 7.685e-05, "H": 7.749e-05, "L": 7.685e-05, "C": 7.749e-05, "V": 450.60629779}, {"T": "2018-02-02T17:29:00.000000", "O": 7.756e-05, "H": 7.8e-05, "L": 7.756e-05, "C": 7.786e-05, "V": 8161.48439763}, {"T": "2018-02-02T17:30:00.000000", "O": 7.805e-05, "H": 8.014e-05, "L": 7.795e-05, "C": 7.839e-05, "V": 68661.11003202}, {"T": "2018-02-02T17:31:00.000000", "O": 7.84e-05, "H": 8.26e-05, "L": 7.839e-05, "C": 8.155e-05, "V": 170682.8192338}, {"T": "2018-02-02T17:32:00.000000", "O": 8.247e-05, "H": 8.473e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 214487.1357738}, {"T": "2018-02-02T17:33:00.000000", "O": 8.151e-05, "H": 8.288e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 80774.79640313}, {"T": "2018-02-02T17:34:00.000000", "O": 8.134e-05, "H": 8.174e-05, "L": 7.88e-05, "C": 8.078e-05, "V": 23228.26666186}, {"T": "2018-02-02T17:35:00.000000", "O": 7.975e-05, "H": 8.189e-05, "L": 7.913e-05, "C": 8.088e-05, "V": 48976.39871356}, {"T": "2018-02-02T17:36:00.000000", "O": 8.088e-05, "H": 8.295e-05, "L": 8.088e-05, "C": 8.18e-05, "V": 21087.91796416}, {"T": "2018-02-02T17:37:00.000000", "O": 8.18e-05, "H": 8.253e-05, "L": 8.014e-05, "C": 8.198e-05, "V": 48852.78300331}, {"T": "2018-02-02T17:38:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.194e-05, "C": 8.198e-05, "V": 9514.48889523}, {"T": "2018-02-02T17:39:00.000000", "O": 8.177e-05, "H": 8.178e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 5668.41442336}, {"T": "2018-02-02T17:40:00.000000", "O": 8.16e-05, "H": 8.16e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 4094.20131743}, {"T": "2018-02-02T17:41:00.000000", "O": 8.017e-05, "H": 8.161e-05, "L": 8.017e-05, "C": 8.161e-05, "V": 5374.07734321}, {"T": "2018-02-02T17:42:00.000000", "O": 8.125e-05, "H": 8.198e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 10011.66209116}, {"T": "2018-02-02T17:43:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 3174.05163045}, {"T": "2018-02-02T17:44:00.000000", "O": 8.053e-05, "H": 8.053e-05, "L": 8.014e-05, "C": 8.053e-05, "V": 5808.81587954}, {"T": "2018-02-02T17:45:00.000000", "O": 8.06e-05, "H": 8.125e-05, "L": 8.053e-05, "C": 8.125e-05, "V": 1745.58382608}, {"T": "2018-02-02T17:46:00.000000", "O": 8.053e-05, "H": 8.196e-05, "L": 8.053e-05, "C": 8.196e-05, "V": 12355.09275702}, {"T": "2018-02-02T17:47:00.000000", "O": 8.125e-05, "H": 8.181e-05, "L": 8.052e-05, "C": 8.125e-05, "V": 2225.76616651}, {"T": "2018-02-02T17:48:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 306.0}, {"T": "2018-02-02T17:49:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 450.0}, {"T": "2018-02-02T17:50:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.035e-05, "C": 8.039e-05, "V": 6389.3944021}, {"T": "2018-02-02T17:51:00.000000", "O": 8.044e-05, "H": 8.132e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 8736.23690769}, {"T": "2018-02-02T17:52:00.000000", "O": 8.107e-05, "H": 8.108e-05, "L": 8.107e-05, "C": 8.108e-05, "V": 574.50617168}, {"T": "2018-02-02T17:53:00.000000", "O": 8.052e-05, "H": 8.055e-05, "L": 8.052e-05, "C": 8.054e-05, "V": 5292.72116588}, {"T": "2018-02-02T17:55:00.000000", "O": 8.057e-05, "H": 8.145e-05, "L": 8.056e-05, "C": 8.056e-05, "V": 1352.93091389}, {"T": "2018-02-02T17:56:00.000000", "O": 8.139e-05, "H": 8.147e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 10495.00527999}, {"T": "2018-02-02T17:57:00.000000", "O": 8.019e-05, "H": 8.183e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 2760.23055963}, {"T": "2018-02-02T17:58:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 867.86376358}, {"T": "2018-02-02T17:59:00.000000", "O": 8.058e-05, "H": 8.096e-05, "L": 8.014e-05, "C": 8.089e-05, "V": 2755.29822606}, {"T": "2018-02-02T18:00:00.000000", "O": 8.084e-05, "H": 8.142e-05, "L": 8.084e-05, "C": 8.137e-05, "V": 4737.53639452}, {"T": "2018-02-02T18:01:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 212.31042137}, {"T": "2018-02-02T18:02:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.016e-05, "C": 8.016e-05, "V": 7254.83165357}, {"T": "2018-02-02T18:03:00.000000", "O": 8.125e-05, "H": 8.262e-05, "L": 7.928e-05, "C": 8.027e-05, "V": 23879.80837895}, {"T": "2018-02-02T18:04:00.000000", "O": 8.031e-05, "H": 8.031e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 8938.08920232}, {"T": "2018-02-02T18:05:00.000000", "O": 8.075e-05, "H": 8.075e-05, "L": 7.918e-05, "C": 8.049e-05, "V": 3799.74441275}, {"T": "2018-02-02T18:06:00.000000", "O": 7.928e-05, "H": 8.049e-05, "L": 7.928e-05, "C": 7.933e-05, "V": 10082.00847745}, {"T": "2018-02-02T18:07:00.000000", "O": 7.935e-05, "H": 7.938e-05, "L": 7.935e-05, "C": 7.938e-05, "V": 11798.15586948}, {"T": "2018-02-02T18:08:00.000000", "O": 7.928e-05, "H": 8.138e-05, "L": 7.928e-05, "C": 8.138e-05, "V": 10606.96989882}, {"T": "2018-02-02T18:09:00.000000", "O": 7.929e-05, "H": 7.978e-05, "L": 7.877e-05, "C": 7.89e-05, "V": 6610.31540379}, {"T": "2018-02-02T18:10:00.000000", "O": 7.878e-05, "H": 7.881e-05, "L": 7.756e-05, "C": 7.766e-05, "V": 27697.5348585}, {"T": "2018-02-02T18:11:00.000000", "O": 7.725e-05, "H": 7.846e-05, "L": 7.674e-05, "C": 7.846e-05, "V": 11211.26999337}, {"T": "2018-02-02T18:12:00.000000", "O": 7.849e-05, "H": 7.921e-05, "L": 7.849e-05, "C": 7.863e-05, "V": 25435.10813549}, {"T": "2018-02-02T18:13:00.000000", "O": 7.798e-05, "H": 7.861e-05, "L": 7.798e-05, "C": 7.799e-05, "V": 861.67671918}, {"T": "2018-02-02T18:14:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 21.40249957}, {"T": "2018-02-02T18:15:00.000000", "O": 7.849e-05, "H": 7.849e-05, "L": 7.825e-05, "C": 7.825e-05, "V": 105.58659087}, {"T": "2018-02-02T18:16:00.000000", "O": 7.803e-05, "H": 7.803e-05, "L": 7.793e-05, "C": 7.793e-05, "V": 772.59948284}, {"T": "2018-02-02T18:17:00.000000", "O": 7.793e-05, "H": 7.959e-05, "L": 7.793e-05, "C": 7.803e-05, "V": 4088.31482844}, {"T": "2018-02-02T18:19:00.000000", "O": 7.753e-05, "H": 7.753e-05, "L": 7.752e-05, "C": 7.752e-05, "V": 129.60082944}, {"T": "2018-02-02T18:20:00.000000", "O": 7.86e-05, "H": 7.86e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 41.21575448}, {"T": "2018-02-02T18:21:00.000000", "O": 7.86e-05, "H": 7.86e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 806.8517222}, {"T": "2018-02-02T18:22:00.000000", "O": 7.758e-05, "H": 7.834e-05, "L": 7.758e-05, "C": 7.834e-05, "V": 164.96787605}, {"T": "2018-02-02T18:23:00.000000", "O": 7.794e-05, "H": 7.795e-05, "L": 7.794e-05, "C": 7.795e-05, "V": 456.49246658}, {"T": "2018-02-02T18:25:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 8.14979936}, {"T": "2018-02-02T18:26:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.766e-05, "C": 7.766e-05, "V": 100.5473853}, {"T": "2018-02-02T18:27:00.000000", "O": 7.766e-05, "H": 7.766e-05, "L": 7.753e-05, "C": 7.755e-05, "V": 17982.58838236}, {"T": "2018-02-02T18:29:00.000000", "O": 7.755e-05, "H": 7.766e-05, "L": 7.755e-05, "C": 7.766e-05, "V": 2949.63320745}, {"T": "2018-02-02T18:30:00.000000", "O": 7.766e-05, "H": 7.83e-05, "L": 7.703e-05, "C": 7.711e-05, "V": 12958.71486153}, {"T": "2018-02-02T18:31:00.000000", "O": 7.721e-05, "H": 7.83e-05, "L": 7.674e-05, "C": 7.68e-05, "V": 27024.10181398}, {"T": "2018-02-02T18:32:00.000000", "O": 7.777e-05, "H": 7.859e-05, "L": 7.768e-05, "C": 7.859e-05, "V": 535.10014028}, {"T": "2018-02-02T18:34:00.000000", "O": 7.843e-05, "H": 7.849e-05, "L": 7.843e-05, "C": 7.849e-05, "V": 696.91933634}, {"T": "2018-02-02T18:35:00.000000", "O": 7.804e-05, "H": 7.849e-05, "L": 7.804e-05, "C": 7.849e-05, "V": 261.98745297}, {"T": "2018-02-02T18:36:00.000000", "O": 7.804e-05, "H": 7.804e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 128.45976422}, {"T": "2018-02-02T18:40:00.000000", "O": 7.825e-05, "H": 7.825e-05, "L": 7.825e-05, "C": 7.825e-05, "V": 44.65424853}, {"T": "2018-02-02T18:41:00.000000", "O": 7.856e-05, "H": 7.859e-05, "L": 7.844e-05, "C": 7.849e-05, "V": 794.19311206}, {"T": "2018-02-02T18:42:00.000000", "O": 7.85e-05, "H": 7.85e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 3199.36972911}, {"T": "2018-02-02T18:48:00.000000", "O": 7.817e-05, "H": 7.817e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 5257.54448481}, {"T": "2018-02-02T18:49:00.000000", "O": 7.874e-05, "H": 7.874e-05, "L": 7.866e-05, "C": 7.866e-05, "V": 61.56632945}, {"T": "2018-02-02T18:50:00.000000", "O": 7.864e-05, "H": 7.866e-05, "L": 7.709e-05, "C": 7.866e-05, "V": 11967.82603924}, {"T": "2018-02-02T18:52:00.000000", "O": 7.76e-05, "H": 7.857e-05, "L": 7.76e-05, "C": 7.857e-05, "V": 1322.00905924}, {"T": "2018-02-02T18:53:00.000000", "O": 7.761e-05, "H": 7.826e-05, "L": 7.713e-05, "C": 7.716e-05, "V": 1311.13169614}, {"T": "2018-02-02T18:54:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 489.80441288}, {"T": "2018-02-02T18:55:00.000000", "O": 7.766e-05, "H": 7.766e-05, "L": 7.765e-05, "C": 7.765e-05, "V": 268.026222}, {"T": "2018-02-02T18:56:00.000000", "O": 7.765e-05, "H": 7.769e-05, "L": 7.709e-05, "C": 7.768e-05, "V": 3202.72469201}, {"T": "2018-02-02T18:57:00.000000", "O": 7.765e-05, "H": 7.765e-05, "L": 7.765e-05, "C": 7.765e-05, "V": 820.47744876}, {"T": "2018-02-02T18:58:00.000000", "O": 7.765e-05, "H": 7.768e-05, "L": 7.765e-05, "C": 7.765e-05, "V": 646.61643037}, {"T": "2018-02-02T18:59:00.000000", "O": 7.709e-05, "H": 7.768e-05, "L": 7.708e-05, "C": 7.768e-05, "V": 1067.34077155}, {"T": "2018-02-02T19:02:00.000000", "O": 7.709e-05, "H": 7.768e-05, "L": 7.709e-05, "C": 7.768e-05, "V": 733.86397002}, {"T": "2018-02-02T19:03:00.000000", "O": 7.709e-05, "H": 7.709e-05, "L": 7.709e-05, "C": 7.709e-05, "V": 461.77577035}, {"T": "2018-02-02T19:04:00.000000", "O": 7.709e-05, "H": 7.768e-05, "L": 7.709e-05, "C": 7.768e-05, "V": 654.99427132}, {"T": "2018-02-02T19:05:00.000000", "O": 7.768e-05, "H": 7.768e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 4299.0}, {"T": "2018-02-02T19:06:00.000000", "O": 7.768e-05, "H": 7.768e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 263.21803869}, {"T": "2018-02-02T19:07:00.000000", "O": 7.769e-05, "H": 7.77e-05, "L": 7.769e-05, "C": 7.769e-05, "V": 656.08842181}, {"T": "2018-02-02T19:08:00.000000", "O": 7.769e-05, "H": 7.769e-05, "L": 7.769e-05, "C": 7.769e-05, "V": 38.61500836}, {"T": "2018-02-02T19:10:00.000000", "O": 7.768e-05, "H": 7.768e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 5635.98670724}, {"T": "2018-02-02T19:12:00.000000", "O": 7.708e-05, "H": 7.77e-05, "L": 7.708e-05, "C": 7.77e-05, "V": 120.31215925}, {"T": "2018-02-02T19:14:00.000000", "O": 7.764e-05, "H": 7.764e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 6718.79063037}, {"T": "2018-02-02T19:15:00.000000", "O": 7.755e-05, "H": 7.765e-05, "L": 7.705e-05, "C": 7.765e-05, "V": 7191.05688578}, {"T": "2018-02-02T19:16:00.000000", "O": 7.747e-05, "H": 7.747e-05, "L": 7.747e-05, "C": 7.747e-05, "V": 60.0}, {"T": "2018-02-02T19:18:00.000000", "O": 7.747e-05, "H": 7.749e-05, "L": 7.747e-05, "C": 7.747e-05, "V": 287.25409082}, {"T": "2018-02-02T19:20:00.000000", "O": 7.724e-05, "H": 7.743e-05, "L": 7.724e-05, "C": 7.743e-05, "V": 211.82586658}, {"T": "2018-02-02T19:24:00.000000", "O": 7.744e-05, "H": 7.744e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 9.01665806}, {"T": "2018-02-02T19:25:00.000000", "O": 7.74e-05, "H": 7.77e-05, "L": 7.74e-05, "C": 7.77e-05, "V": 3709.09647111}, {"T": "2018-02-02T19:26:00.000000", "O": 7.757e-05, "H": 7.757e-05, "L": 7.757e-05, "C": 7.757e-05, "V": 1504.58383958}, {"T": "2018-02-02T19:29:00.000000", "O": 7.729e-05, "H": 7.729e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 1325.28103554}, {"T": "2018-02-02T19:32:00.000000", "O": 7.72e-05, "H": 7.726e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 9487.60619851}, {"T": "2018-02-02T19:33:00.000000", "O": 7.7e-05, "H": 7.716e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 50.41889969}, {"T": "2018-02-02T19:34:00.000000", "O": 7.691e-05, "H": 7.691e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 103.82556815}, {"T": "2018-02-02T19:35:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 1713.49246658}, {"T": "2018-02-02T19:36:00.000000", "O": 7.621e-05, "H": 7.621e-05, "L": 7.558e-05, "C": 7.617e-05, "V": 16061.92650042}, {"T": "2018-02-02T19:37:00.000000", "O": 7.615e-05, "H": 7.615e-05, "L": 7.56e-05, "C": 7.609e-05, "V": 681.97827129}, {"T": "2018-02-02T19:38:00.000000", "O": 7.609e-05, "H": 7.697e-05, "L": 7.574e-05, "C": 7.574e-05, "V": 5702.0438093}, {"T": "2018-02-02T19:39:00.000000", "O": 7.687e-05, "H": 7.687e-05, "L": 7.584e-05, "C": 7.584e-05, "V": 148.02340702}, {"T": "2018-02-02T19:40:00.000000", "O": 7.67e-05, "H": 7.67e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 343.96299509}, {"T": "2018-02-02T19:41:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 234.50591539}, {"T": "2018-02-02T19:43:00.000000", "O": 7.659e-05, "H": 7.662e-05, "L": 7.587e-05, "C": 7.662e-05, "V": 351.20018157}, {"T": "2018-02-02T19:45:00.000000", "O": 7.668e-05, "H": 7.668e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 2350.93970243}, {"T": "2018-02-02T19:47:00.000000", "O": 7.69e-05, "H": 7.729e-05, "L": 7.69e-05, "C": 7.729e-05, "V": 794.72588678}, {"T": "2018-02-02T19:48:00.000000", "O": 7.738e-05, "H": 7.738e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 140.87825232}, {"T": "2018-02-02T19:49:00.000000", "O": 7.733e-05, "H": 7.734e-05, "L": 7.733e-05, "C": 7.734e-05, "V": 879.34652045}, {"T": "2018-02-02T19:50:00.000000", "O": 7.72e-05, "H": 7.729e-05, "L": 7.625e-05, "C": 7.729e-05, "V": 1797.83655023}, {"T": "2018-02-02T19:51:00.000000", "O": 7.625e-05, "H": 7.625e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 155.79217752}, {"T": "2018-02-02T19:52:00.000000", "O": 7.712e-05, "H": 7.717e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 2257.58565159}, {"T": "2018-02-02T19:53:00.000000", "O": 7.628e-05, "H": 7.628e-05, "L": 7.628e-05, "C": 7.628e-05, "V": 1443.286141}, {"T": "2018-02-02T19:54:00.000000", "O": 7.628e-05, "H": 7.73e-05, "L": 7.628e-05, "C": 7.73e-05, "V": 146.14522264}, {"T": "2018-02-02T19:55:00.000000", "O": 7.627e-05, "H": 7.627e-05, "L": 7.627e-05, "C": 7.627e-05, "V": 30.38495318}, {"T": "2018-02-02T19:58:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.628e-05, "C": 7.628e-05, "V": 305.70382004}, {"T": "2018-02-02T20:00:00.000000", "O": 7.633e-05, "H": 7.633e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 151.0}, {"T": "2018-02-02T20:02:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.665e-05, "C": 7.665e-05, "V": 804.27704694}, {"T": "2018-02-02T20:04:00.000000", "O": 7.633e-05, "H": 7.708e-05, "L": 7.633e-05, "C": 7.708e-05, "V": 520.54059904}, {"T": "2018-02-02T20:05:00.000000", "O": 7.692e-05, "H": 7.692e-05, "L": 7.692e-05, "C": 7.692e-05, "V": 358.74191976}, {"T": "2018-02-02T20:06:00.000000", "O": 7.637e-05, "H": 7.724e-05, "L": 7.637e-05, "C": 7.724e-05, "V": 1185.66725717}, {"T": "2018-02-02T20:07:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 81.63327566}, {"T": "2018-02-02T20:08:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 139.03573205}, {"T": "2018-02-02T20:09:00.000000", "O": 7.73e-05, "H": 7.735e-05, "L": 7.729e-05, "C": 7.735e-05, "V": 3464.0169442}, {"T": "2018-02-02T20:12:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 27.04490714}, {"T": "2018-02-02T20:13:00.000000", "O": 7.747e-05, "H": 7.747e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 252.37102367}, {"T": "2018-02-02T20:15:00.000000", "O": 7.747e-05, "H": 7.747e-05, "L": 7.747e-05, "C": 7.747e-05, "V": 215.601003}, {"T": "2018-02-02T20:16:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 1188.06591558}, {"T": "2018-02-02T20:19:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 100.0}, {"T": "2018-02-02T20:22:00.000000", "O": 7.655e-05, "H": 7.657e-05, "L": 7.655e-05, "C": 7.656e-05, "V": 294.60643104}, {"T": "2018-02-02T20:23:00.000000", "O": 7.658e-05, "H": 7.77e-05, "L": 7.658e-05, "C": 7.77e-05, "V": 5985.34194109}, {"T": "2018-02-02T20:24:00.000000", "O": 7.766e-05, "H": 7.766e-05, "L": 7.765e-05, "C": 7.766e-05, "V": 678.05213304}, {"T": "2018-02-02T20:25:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 30.0}, {"T": "2018-02-02T20:27:00.000000", "O": 7.662e-05, "H": 7.662e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 16.31002087}, {"T": "2018-02-02T20:28:00.000000", "O": 7.66e-05, "H": 7.764e-05, "L": 7.66e-05, "C": 7.764e-05, "V": 317.36960871}, {"T": "2018-02-02T20:30:00.000000", "O": 7.66e-05, "H": 7.763e-05, "L": 7.66e-05, "C": 7.763e-05, "V": 371.66524734}, {"T": "2018-02-02T20:31:00.000000", "O": 7.751e-05, "H": 7.753e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 308.891}, {"T": "2018-02-02T20:32:00.000000", "O": 7.68e-05, "H": 7.77e-05, "L": 7.67e-05, "C": 7.77e-05, "V": 3953.35903118}, {"T": "2018-02-02T20:33:00.000000", "O": 7.77e-05, "H": 7.782e-05, "L": 7.673e-05, "C": 7.676e-05, "V": 1526.44088827}, {"T": "2018-02-02T20:34:00.000000", "O": 7.671e-05, "H": 7.777e-05, "L": 7.671e-05, "C": 7.777e-05, "V": 1484.44872613}, {"T": "2018-02-02T20:35:00.000000", "O": 7.7e-05, "H": 7.764e-05, "L": 7.628e-05, "C": 7.764e-05, "V": 3725.88333477}, {"T": "2018-02-02T20:37:00.000000", "O": 7.743e-05, "H": 7.743e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 95.28991379}, {"T": "2018-02-02T20:38:00.000000", "O": 7.746e-05, "H": 7.746e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 25.89455789}, {"T": "2018-02-02T20:39:00.000000", "O": 7.746e-05, "H": 7.746e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 12.22942399}, {"T": "2018-02-02T20:40:00.000000", "O": 7.74e-05, "H": 7.742e-05, "L": 7.74e-05, "C": 7.742e-05, "V": 666.38038101}, {"T": "2018-02-02T20:41:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 67.5}, {"T": "2018-02-02T20:42:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 43.0}, {"T": "2018-02-02T20:44:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.742e-05, "C": 7.742e-05, "V": 100.301003}, {"T": "2018-02-02T20:45:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.742e-05, "C": 7.742e-05, "V": 124.20971146}, {"T": "2018-02-02T20:46:00.000000", "O": 7.737e-05, "H": 7.737e-05, "L": 7.737e-05, "C": 7.737e-05, "V": 32.23148507}, {"T": "2018-02-02T20:47:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 500.0}, {"T": "2018-02-02T20:50:00.000000", "O": 7.655e-05, "H": 7.655e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 182.65899963}, {"T": "2018-02-02T20:51:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 373.11005788}, {"T": "2018-02-02T20:52:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 135.0}, {"T": "2018-02-02T20:53:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.656e-05, "C": 7.658e-05, "V": 144.76310117}, {"T": "2018-02-02T20:54:00.000000", "O": 7.659e-05, "H": 7.659e-05, "L": 7.659e-05, "C": 7.659e-05, "V": 99.20204987}, {"T": "2018-02-02T20:55:00.000000", "O": 7.7e-05, "H": 7.731e-05, "L": 7.7e-05, "C": 7.731e-05, "V": 111.29256393}, {"T": "2018-02-02T20:56:00.000000", "O": 7.7e-05, "H": 7.742e-05, "L": 7.659e-05, "C": 7.661e-05, "V": 4081.30370169}, {"T": "2018-02-02T20:57:00.000000", "O": 7.741e-05, "H": 7.742e-05, "L": 7.741e-05, "C": 7.742e-05, "V": 579.7920434}, {"T": "2018-02-02T20:58:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.742e-05, "C": 7.742e-05, "V": 6.5}, {"T": "2018-02-02T21:00:00.000000", "O": 7.741e-05, "H": 7.742e-05, "L": 7.741e-05, "C": 7.742e-05, "V": 297.53017116}, {"T": "2018-02-02T21:01:00.000000", "O": 7.741e-05, "H": 7.742e-05, "L": 7.741e-05, "C": 7.742e-05, "V": 690.44843054}, {"T": "2018-02-02T21:02:00.000000", "O": 7.667e-05, "H": 7.667e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 21.71311059}, {"T": "2018-02-02T21:03:00.000000", "O": 7.673e-05, "H": 7.742e-05, "L": 7.673e-05, "C": 7.742e-05, "V": 247.74184358}, {"T": "2018-02-02T21:04:00.000000", "O": 7.742e-05, "H": 7.746e-05, "L": 7.669e-05, "C": 7.687e-05, "V": 414.53056719}, {"T": "2018-02-02T21:05:00.000000", "O": 7.69e-05, "H": 7.76e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 693.61357338}, {"T": "2018-02-02T21:06:00.000000", "O": 7.723e-05, "H": 7.723e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 13.54636855}, {"T": "2018-02-02T21:07:00.000000", "O": 7.722e-05, "H": 7.796e-05, "L": 7.722e-05, "C": 7.796e-05, "V": 563.66908286}, {"T": "2018-02-02T21:08:00.000000", "O": 7.75e-05, "H": 7.898e-05, "L": 7.7e-05, "C": 7.857e-05, "V": 3702.44113959}, {"T": "2018-02-02T21:09:00.000000", "O": 7.74e-05, "H": 7.823e-05, "L": 7.74e-05, "C": 7.823e-05, "V": 237.42016129}, {"T": "2018-02-02T21:10:00.000000", "O": 7.744e-05, "H": 7.9e-05, "L": 7.744e-05, "C": 7.9e-05, "V": 3401.72377781}, {"T": "2018-02-02T21:11:00.000000", "O": 7.798e-05, "H": 7.798e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 401.6274516}, {"T": "2018-02-02T21:12:00.000000", "O": 7.756e-05, "H": 7.862e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 3813.74311611}, {"T": "2018-02-02T21:13:00.000000", "O": 7.841e-05, "H": 8.197e-05, "L": 7.841e-05, "C": 8.197e-05, "V": 17255.01452009}, {"T": "2018-02-02T21:14:00.000000", "O": 7.785e-05, "H": 7.83e-05, "L": 7.785e-05, "C": 7.83e-05, "V": 4824.88437596}, {"T": "2018-02-02T21:15:00.000000", "O": 7.83e-05, "H": 7.831e-05, "L": 7.817e-05, "C": 7.817e-05, "V": 552.11368563}, {"T": "2018-02-02T21:16:00.000000", "O": 7.812e-05, "H": 7.912e-05, "L": 7.812e-05, "C": 7.912e-05, "V": 457.6534317}, {"T": "2018-02-02T21:17:00.000000", "O": 7.812e-05, "H": 7.812e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 593.04153475}, {"T": "2018-02-02T21:18:00.000000", "O": 7.864e-05, "H": 7.864e-05, "L": 7.864e-05, "C": 7.864e-05, "V": 217.99874912}, {"T": "2018-02-02T21:19:00.000000", "O": 7.747e-05, "H": 7.822e-05, "L": 7.747e-05, "C": 7.822e-05, "V": 196.74131567}, {"T": "2018-02-02T21:20:00.000000", "O": 7.802e-05, "H": 7.802e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 33.03201856}, {"T": "2018-02-02T21:21:00.000000", "O": 7.775e-05, "H": 7.849e-05, "L": 7.77e-05, "C": 7.77e-05, "V": 3105.89582785}, {"T": "2018-02-02T21:22:00.000000", "O": 7.849e-05, "H": 8.165e-05, "L": 7.849e-05, "C": 8.165e-05, "V": 2208.87503882}, {"T": "2018-02-02T21:23:00.000000", "O": 7.915e-05, "H": 8.084e-05, "L": 7.879e-05, "C": 7.91e-05, "V": 9056.49114491}, {"T": "2018-02-02T21:24:00.000000", "O": 7.88e-05, "H": 7.88e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 7490.28549509}, {"T": "2018-02-02T21:25:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 109.10089085}, {"T": "2018-02-02T21:26:00.000000", "O": 7.816e-05, "H": 7.918e-05, "L": 7.805e-05, "C": 7.918e-05, "V": 1589.7537454}, {"T": "2018-02-02T21:27:00.000000", "O": 7.917e-05, "H": 7.976e-05, "L": 7.917e-05, "C": 7.976e-05, "V": 758.63700326}, {"T": "2018-02-02T21:29:00.000000", "O": 7.901e-05, "H": 7.901e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 107.322003}, {"T": "2018-02-02T21:30:00.000000", "O": 7.786e-05, "H": 7.94e-05, "L": 7.786e-05, "C": 7.94e-05, "V": 1468.09455185}, {"T": "2018-02-02T21:31:00.000000", "O": 7.893e-05, "H": 7.914e-05, "L": 7.893e-05, "C": 7.914e-05, "V": 224.73968543}, {"T": "2018-02-02T21:32:00.000000", "O": 7.893e-05, "H": 7.893e-05, "L": 7.893e-05, "C": 7.893e-05, "V": 55.76255412}, {"T": "2018-02-02T21:33:00.000000", "O": 7.893e-05, "H": 7.893e-05, "L": 7.893e-05, "C": 7.893e-05, "V": 613.95124311}, {"T": "2018-02-02T21:34:00.000000", "O": 7.798e-05, "H": 7.898e-05, "L": 7.798e-05, "C": 7.898e-05, "V": 64.151003}, {"T": "2018-02-02T21:35:00.000000", "O": 7.81e-05, "H": 7.81e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 628.70893416}, {"T": "2018-02-02T21:36:00.000000", "O": 7.79e-05, "H": 7.802e-05, "L": 7.787e-05, "C": 7.802e-05, "V": 1815.41390539}, {"T": "2018-02-02T21:38:00.000000", "O": 7.901e-05, "H": 8.021e-05, "L": 7.821e-05, "C": 8.021e-05, "V": 4225.04699904}, {"T": "2018-02-02T21:39:00.000000", "O": 8.014e-05, "H": 8.014e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 1125.95644656}, {"T": "2018-02-02T21:40:00.000000", "O": 7.92e-05, "H": 8.008e-05, "L": 7.876e-05, "C": 8.008e-05, "V": 181.82809087}, {"T": "2018-02-02T21:41:00.000000", "O": 7.886e-05, "H": 7.886e-05, "L": 7.886e-05, "C": 7.886e-05, "V": 127.50223}, {"T": "2018-02-02T21:42:00.000000", "O": 7.989e-05, "H": 7.995e-05, "L": 7.883e-05, "C": 7.883e-05, "V": 821.8763131}, {"T": "2018-02-02T21:43:00.000000", "O": 7.892e-05, "H": 7.98e-05, "L": 7.769e-05, "C": 7.769e-05, "V": 3119.40149087}, {"T": "2018-02-02T21:44:00.000000", "O": 7.946e-05, "H": 7.95e-05, "L": 7.946e-05, "C": 7.95e-05, "V": 361.38334979}, {"T": "2018-02-02T21:46:00.000000", "O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 217.43802105}, {"T": "2018-02-02T21:47:00.000000", "O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 50.90071568}, {"T": "2018-02-02T21:50:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 43.57379845}, {"T": "2018-02-02T21:51:00.000000", "O": 7.89e-05, "H": 7.899e-05, "L": 7.759e-05, "C": 7.769e-05, "V": 3002.68294342}, {"T": "2018-02-02T21:52:00.000000", "O": 7.907e-05, "H": 7.907e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 383.32226955}, {"T": "2018-02-02T21:54:00.000000", "O": 7.87e-05, "H": 7.87e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 30.73100889}, {"T": "2018-02-02T21:56:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 629.99729425}, {"T": "2018-02-02T21:57:00.000000", "O": 7.911e-05, "H": 7.965e-05, "L": 7.911e-05, "C": 7.965e-05, "V": 659.16933898}, {"T": "2018-02-02T21:59:00.000000", "O": 7.826e-05, "H": 7.83e-05, "L": 7.826e-05, "C": 7.83e-05, "V": 29.3810763}, {"T": "2018-02-02T22:00:00.000000", "O": 7.882e-05, "H": 7.882e-05, "L": 7.882e-05, "C": 7.882e-05, "V": 27.58823421}, {"T": "2018-02-02T22:01:00.000000", "O": 7.885e-05, "H": 7.93e-05, "L": 7.885e-05, "C": 7.93e-05, "V": 441.39815922}, {"T": "2018-02-02T22:02:00.000000", "O": 7.93e-05, "H": 7.975e-05, "L": 7.835e-05, "C": 7.975e-05, "V": 2554.05494122}, {"T": "2018-02-02T22:03:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 170.64844218}, {"T": "2018-02-02T22:04:00.000000", "O": 7.839e-05, "H": 7.839e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 10.74579281}, {"T": "2018-02-02T22:05:00.000000", "O": 7.95e-05, "H": 7.954e-05, "L": 7.769e-05, "C": 7.769e-05, "V": 1380.97927666}, {"T": "2018-02-02T22:06:00.000000", "O": 7.953e-05, "H": 7.953e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 188.85453463}, {"T": "2018-02-02T22:07:00.000000", "O": 7.827e-05, "H": 7.857e-05, "L": 7.826e-05, "C": 7.831e-05, "V": 883.39961073}, {"T": "2018-02-02T22:08:00.000000", "O": 7.802e-05, "H": 7.802e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 80.00006614}, {"T": "2018-02-02T22:09:00.000000", "O": 7.918e-05, "H": 7.918e-05, "L": 7.918e-05, "C": 7.918e-05, "V": 50.151003}, {"T": "2018-02-02T22:11:00.000000", "O": 7.942e-05, "H": 7.943e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 275.86512053}, {"T": "2018-02-02T22:12:00.000000", "O": 7.825e-05, "H": 7.825e-05, "L": 7.818e-05, "C": 7.822e-05, "V": 2428.18418816}, {"T": "2018-02-02T22:15:00.000000", "O": 7.82e-05, "H": 7.822e-05, "L": 7.82e-05, "C": 7.822e-05, "V": 168.01727193}, {"T": "2018-02-02T22:17:00.000000", "O": 7.794e-05, "H": 7.794e-05, "L": 7.755e-05, "C": 7.755e-05, "V": 1546.78381203}, {"T": "2018-02-02T22:19:00.000000", "O": 7.755e-05, "H": 7.755e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 147.43592179}, {"T": "2018-02-02T22:20:00.000000", "O": 7.755e-05, "H": 7.755e-05, "L": 7.755e-05, "C": 7.755e-05, "V": 348.39003095}, {"T": "2018-02-02T22:22:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 111.98846219}, {"T": "2018-02-02T22:23:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 8.0}, {"T": "2018-02-02T22:24:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 462.08386372}, {"T": "2018-02-02T22:25:00.000000", "O": 7.783e-05, "H": 7.783e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 247.14663788}, {"T": "2018-02-02T22:26:00.000000", "O": 7.774e-05, "H": 7.774e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 140.0}, {"T": "2018-02-02T22:28:00.000000", "O": 7.755e-05, "H": 7.755e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 359.57380897}, {"T": "2018-02-02T22:29:00.000000", "O": 7.783e-05, "H": 7.783e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 7.2237659}, {"T": "2018-02-02T22:30:00.000000", "O": 7.783e-05, "H": 7.822e-05, "L": 7.783e-05, "C": 7.822e-05, "V": 2724.01092438}, {"T": "2018-02-02T22:32:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 773.0760319}, {"T": "2018-02-02T22:33:00.000000", "O": 7.825e-05, "H": 7.933e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 28.88558795}, {"T": "2018-02-02T22:35:00.000000", "O": 7.927e-05, "H": 7.94e-05, "L": 7.927e-05, "C": 7.94e-05, "V": 2255.69119368}, {"T": "2018-02-02T22:36:00.000000", "O": 7.873e-05, "H": 7.873e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 16.48342898}, {"T": "2018-02-02T22:37:00.000000", "O": 7.947e-05, "H": 7.948e-05, "L": 7.947e-05, "C": 7.948e-05, "V": 1003.00100299}, {"T": "2018-02-02T22:38:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.944e-05, "C": 7.944e-05, "V": 501.50100299}, {"T": "2018-02-02T22:39:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 1416.70299678}, {"T": "2018-02-02T22:40:00.000000", "O": 7.935e-05, "H": 7.935e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 1435.9306164}, {"T": "2018-02-02T22:41:00.000000", "O": 7.934e-05, "H": 7.934e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 265.93871497}, {"T": "2018-02-02T22:42:00.000000", "O": 7.873e-05, "H": 7.932e-05, "L": 7.873e-05, "C": 7.932e-05, "V": 38.0}, {"T": "2018-02-02T22:43:00.000000", "O": 7.932e-05, "H": 7.932e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 210.87903508}, {"T": "2018-02-02T22:44:00.000000", "O": 7.925e-05, "H": 7.925e-05, "L": 7.924e-05, "C": 7.924e-05, "V": 323.03695857}, {"T": "2018-02-02T22:45:00.000000", "O": 7.873e-05, "H": 7.919e-05, "L": 7.873e-05, "C": 7.919e-05, "V": 33.35199639}, {"T": "2018-02-02T22:47:00.000000", "O": 7.927e-05, "H": 7.927e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 65.19700599}, {"T": "2018-02-02T22:48:00.000000", "O": 7.922e-05, "H": 7.922e-05, "L": 7.922e-05, "C": 7.922e-05, "V": 399.61866354}, {"T": "2018-02-02T22:50:00.000000", "O": 7.914e-05, "H": 7.917e-05, "L": 7.875e-05, "C": 7.917e-05, "V": 566.63241366}, {"T": "2018-02-02T22:51:00.000000", "O": 7.875e-05, "H": 7.875e-05, "L": 7.875e-05, "C": 7.875e-05, "V": 24.99999999}, {"T": "2018-02-02T22:52:00.000000", "O": 7.922e-05, "H": 7.922e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 233.07114277}, {"T": "2018-02-02T22:53:00.000000", "O": 7.92e-05, "H": 7.92e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 775.11521118}, {"T": "2018-02-02T22:54:00.000000", "O": 7.876e-05, "H": 7.876e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 449.55}, {"T": "2018-02-02T22:55:00.000000", "O": 7.876e-05, "H": 7.919e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 1718.28101955}, {"T": "2018-02-02T22:56:00.000000", "O": 7.876e-05, "H": 7.876e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 27.972}, {"T": "2018-02-02T22:57:00.000000", "O": 7.931e-05, "H": 7.931e-05, "L": 7.931e-05, "C": 7.931e-05, "V": 378.77597184}, {"T": "2018-02-02T22:58:00.000000", "O": 7.876e-05, "H": 7.931e-05, "L": 7.875e-05, "C": 7.931e-05, "V": 1406.9990923}, {"T": "2018-02-02T22:59:00.000000", "O": 7.931e-05, "H": 7.931e-05, "L": 7.875e-05, "C": 7.875e-05, "V": 378.70399053}, {"T": "2018-02-02T23:00:00.000000", "O": 7.875e-05, "H": 7.931e-05, "L": 7.779e-05, "C": 7.931e-05, "V": 2111.51656959}, {"T": "2018-02-02T23:01:00.000000", "O": 7.782e-05, "H": 7.782e-05, "L": 7.782e-05, "C": 7.782e-05, "V": 18.21754184}, {"T": "2018-02-02T23:02:00.000000", "O": 7.781e-05, "H": 7.931e-05, "L": 7.78e-05, "C": 7.87e-05, "V": 6891.02730001}, {"T": "2018-02-02T23:03:00.000000", "O": 7.793e-05, "H": 7.923e-05, "L": 7.793e-05, "C": 7.803e-05, "V": 765.56804195}, {"T": "2018-02-02T23:04:00.000000", "O": 7.918e-05, "H": 7.918e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 256.40747676}, {"T": "2018-02-02T23:06:00.000000", "O": 7.906e-05, "H": 7.912e-05, "L": 7.906e-05, "C": 7.912e-05, "V": 561.75533433}, {"T": "2018-02-02T23:07:00.000000", "O": 7.806e-05, "H": 7.913e-05, "L": 7.784e-05, "C": 7.79e-05, "V": 2276.15398898}, {"T": "2018-02-02T23:08:00.000000", "O": 7.901e-05, "H": 7.911e-05, "L": 7.901e-05, "C": 7.911e-05, "V": 1124.0992781}, {"T": "2018-02-02T23:09:00.000000", "O": 7.899e-05, "H": 7.901e-05, "L": 7.899e-05, "C": 7.901e-05, "V": 128.46552652}, {"T": "2018-02-02T23:10:00.000000", "O": 7.899e-05, "H": 7.903e-05, "L": 7.791e-05, "C": 7.791e-05, "V": 2127.66870716}, {"T": "2018-02-02T23:11:00.000000", "O": 7.899e-05, "H": 7.899e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 27.80949008}, {"T": "2018-02-02T23:13:00.000000", "O": 7.896e-05, "H": 7.908e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 2514.82006424}, {"T": "2018-02-02T23:14:00.000000", "O": 7.896e-05, "H": 7.896e-05, "L": 7.896e-05, "C": 7.896e-05, "V": 10.0}, {"T": "2018-02-02T23:15:00.000000", "O": 7.811e-05, "H": 7.811e-05, "L": 7.786e-05, "C": 7.786e-05, "V": 607.49936275}, {"T": "2018-02-02T23:16:00.000000", "O": 7.764e-05, "H": 7.78e-05, "L": 7.761e-05, "C": 7.761e-05, "V": 360.9889861}, {"T": "2018-02-02T23:17:00.000000", "O": 7.755e-05, "H": 7.776e-05, "L": 7.738e-05, "C": 7.776e-05, "V": 2319.74255504}, {"T": "2018-02-02T23:18:00.000000", "O": 7.776e-05, "H": 7.776e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 72.20147433}, {"T": "2018-02-02T23:19:00.000000", "O": 7.776e-05, "H": 7.888e-05, "L": 7.776e-05, "C": 7.888e-05, "V": 73.82325369}, {"T": "2018-02-02T23:21:00.000000", "O": 7.868e-05, "H": 7.888e-05, "L": 7.786e-05, "C": 7.888e-05, "V": 1417.86327571}, {"T": "2018-02-02T23:24:00.000000", "O": 7.787e-05, "H": 7.787e-05, "L": 7.787e-05, "C": 7.787e-05, "V": 200.0}, {"T": "2018-02-02T23:25:00.000000", "O": 7.775e-05, "H": 7.78e-05, "L": 7.724e-05, "C": 7.724e-05, "V": 3037.0}, {"T": "2018-02-02T23:26:00.000000", "O": 7.868e-05, "H": 7.868e-05, "L": 7.868e-05, "C": 7.868e-05, "V": 100.301003}, {"T": "2018-02-02T23:27:00.000000", "O": 7.854e-05, "H": 7.854e-05, "L": 7.854e-05, "C": 7.854e-05, "V": 277.49700885}, {"T": "2018-02-02T23:28:00.000000", "O": 7.854e-05, "H": 7.854e-05, "L": 7.847e-05, "C": 7.848e-05, "V": 551.48143398}, {"T": "2018-02-02T23:29:00.000000", "O": 7.727e-05, "H": 7.816e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 3276.69301792}, {"T": "2018-02-02T23:30:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.722e-05, "C": 7.722e-05, "V": 378.32326708}, {"T": "2018-02-02T23:31:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 50.0}, {"T": "2018-02-02T23:33:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.72e-05, "C": 7.799e-05, "V": 1328.0593513}, {"T": "2018-02-02T23:34:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 112.40412115}, {"T": "2018-02-02T23:36:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 62.55040823}, {"T": "2018-02-02T23:37:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.758e-05, "C": 7.758e-05, "V": 235.3155028}, {"T": "2018-02-02T23:38:00.000000", "O": 7.799e-05, "H": 7.945e-05, "L": 7.799e-05, "C": 7.945e-05, "V": 4497.53263025}, {"T": "2018-02-02T23:39:00.000000", "O": 7.798e-05, "H": 7.929e-05, "L": 7.798e-05, "C": 7.927e-05, "V": 1439.38708259}, {"T": "2018-02-02T23:40:00.000000", "O": 7.922e-05, "H": 7.922e-05, "L": 7.794e-05, "C": 7.794e-05, "V": 106.49963761}, {"T": "2018-02-02T23:41:00.000000", "O": 7.798e-05, "H": 7.798e-05, "L": 7.798e-05, "C": 7.798e-05, "V": 7.83485574}, {"T": "2018-02-02T23:42:00.000000", "O": 7.801e-05, "H": 7.949e-05, "L": 7.801e-05, "C": 7.808e-05, "V": 1837.05088609}, {"T": "2018-02-02T23:43:00.000000", "O": 7.938e-05, "H": 7.938e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 1802.692}, {"T": "2018-02-02T23:44:00.000000", "O": 7.824e-05, "H": 7.824e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 59.71996}, {"T": "2018-02-02T23:45:00.000000", "O": 7.878e-05, "H": 7.878e-05, "L": 7.878e-05, "C": 7.878e-05, "V": 243.75599999}, {"T": "2018-02-02T23:46:00.000000", "O": 7.878e-05, "H": 7.899e-05, "L": 7.799e-05, "C": 7.899e-05, "V": 307.06363878}, {"T": "2018-02-02T23:48:00.000000", "O": 7.815e-05, "H": 7.9e-05, "L": 7.815e-05, "C": 7.9e-05, "V": 1974.03191867}, {"T": "2018-02-02T23:51:00.000000", "O": 7.861e-05, "H": 7.861e-05, "L": 7.8e-05, "C": 7.861e-05, "V": 489.38138042}, {"T": "2018-02-02T23:52:00.000000", "O": 7.877e-05, "H": 7.877e-05, "L": 7.877e-05, "C": 7.877e-05, "V": 1363.95971787}, {"T": "2018-02-02T23:53:00.000000", "O": 7.8e-05, "H": 7.946e-05, "L": 7.799e-05, "C": 7.946e-05, "V": 10749.84971721}, {"T": "2018-02-02T23:54:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.816e-05, "C": 7.816e-05, "V": 1988.73024502}, {"T": "2018-02-02T23:55:00.000000", "O": 7.938e-05, "H": 7.938e-05, "L": 7.936e-05, "C": 7.937e-05, "V": 1003.25795438}, {"T": "2018-02-02T23:56:00.000000", "O": 7.937e-05, "H": 7.937e-05, "L": 7.832e-05, "C": 7.933e-05, "V": 3927.84037724}, {"T": "2018-02-02T23:58:00.000000", "O": 7.829e-05, "H": 7.919e-05, "L": 7.828e-05, "C": 7.919e-05, "V": 400.0835974}, {"T": "2018-02-02T23:59:00.000000", "O": 7.908e-05, "H": 7.93e-05, "L": 7.908e-05, "C": 7.93e-05, "V": 2507.501003}, {"T": "2018-02-03T00:00:00.000000", "O": 7.929e-05, "H": 7.938e-05, "L": 7.823e-05, "C": 7.824e-05, "V": 2984.72054378}, {"T": "2018-02-03T00:01:00.000000", "O": 7.825e-05, "H": 8.116e-05, "L": 7.824e-05, "C": 7.954e-05, "V": 19283.92547833}, {"T": "2018-02-03T00:02:00.000000", "O": 7.999e-05, "H": 7.999e-05, "L": 7.889e-05, "C": 7.889e-05, "V": 1179.08007938}, {"T": "2018-02-03T00:03:00.000000", "O": 7.999e-05, "H": 7.999e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 249.61721893}, {"T": "2018-02-03T00:04:00.000000", "O": 7.999e-05, "H": 8.111e-05, "L": 7.999e-05, "C": 8.111e-05, "V": 322.94415741}, {"T": "2018-02-03T00:05:00.000000", "O": 7.945e-05, "H": 8.106e-05, "L": 7.945e-05, "C": 8.106e-05, "V": 2216.12423073}, {"T": "2018-02-03T00:06:00.000000", "O": 7.958e-05, "H": 8.098e-05, "L": 7.919e-05, "C": 7.92e-05, "V": 1358.51456318}, {"T": "2018-02-03T00:07:00.000000", "O": 8.084e-05, "H": 8.116e-05, "L": 7.912e-05, "C": 7.958e-05, "V": 8579.40925563}, {"T": "2018-02-03T00:08:00.000000", "O": 7.975e-05, "H": 8.113e-05, "L": 7.956e-05, "C": 8.111e-05, "V": 3246.59952775}, {"T": "2018-02-03T00:09:00.000000", "O": 8.094e-05, "H": 8.116e-05, "L": 7.953e-05, "C": 7.961e-05, "V": 1864.56320091}, {"T": "2018-02-03T00:10:00.000000", "O": 7.961e-05, "H": 8.106e-05, "L": 7.86e-05, "C": 8.105e-05, "V": 7526.96269675}, {"T": "2018-02-03T00:11:00.000000", "O": 7.994e-05, "H": 8.106e-05, "L": 7.994e-05, "C": 8.1e-05, "V": 19196.24675642}, {"T": "2018-02-03T00:12:00.000000", "O": 7.942e-05, "H": 7.952e-05, "L": 7.942e-05, "C": 7.952e-05, "V": 328.36039795}, {"T": "2018-02-03T00:13:00.000000", "O": 8.103e-05, "H": 8.106e-05, "L": 8.103e-05, "C": 8.106e-05, "V": 319.97735303}, {"T": "2018-02-03T00:14:00.000000", "O": 7.999e-05, "H": 8.106e-05, "L": 7.998e-05, "C": 8.002e-05, "V": 693.02053718}, {"T": "2018-02-03T00:15:00.000000", "O": 7.956e-05, "H": 8.16e-05, "L": 7.956e-05, "C": 8.16e-05, "V": 6183.50555296}, {"T": "2018-02-03T00:16:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.016e-05, "C": 8.016e-05, "V": 2907.17821867}, {"T": "2018-02-03T00:17:00.000000", "O": 8.148e-05, "H": 8.15e-05, "L": 8.019e-05, "C": 8.022e-05, "V": 2980.67197777}, {"T": "2018-02-03T00:18:00.000000", "O": 7.962e-05, "H": 7.962e-05, "L": 7.958e-05, "C": 7.958e-05, "V": 348.651}, {"T": "2018-02-03T00:20:00.000000", "O": 7.973e-05, "H": 7.973e-05, "L": 7.973e-05, "C": 7.973e-05, "V": 200.0}, {"T": "2018-02-03T00:21:00.000000", "O": 8.093e-05, "H": 8.296e-05, "L": 7.973e-05, "C": 8.074e-05, "V": 16789.94162774}, {"T": "2018-02-03T00:22:00.000000", "O": 8.074e-05, "H": 8.241e-05, "L": 8.074e-05, "C": 8.239e-05, "V": 586.9712284}, {"T": "2018-02-03T00:23:00.000000", "O": 8.091e-05, "H": 8.091e-05, "L": 8.091e-05, "C": 8.091e-05, "V": 107.95664459}, {"T": "2018-02-03T00:24:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 1984.91407118}, {"T": "2018-02-03T00:25:00.000000", "O": 8.102e-05, "H": 8.104e-05, "L": 8.099e-05, "C": 8.1e-05, "V": 409.12878657}, {"T": "2018-02-03T00:26:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 46.48609466}, {"T": "2018-02-03T00:27:00.000000", "O": 8.09e-05, "H": 8.1e-05, "L": 8.09e-05, "C": 8.1e-05, "V": 1051.26891805}, {"T": "2018-02-03T00:28:00.000000", "O": 8.1e-05, "H": 8.114e-05, "L": 8.1e-05, "C": 8.114e-05, "V": 144.93235649}, {"T": "2018-02-03T00:29:00.000000", "O": 8.114e-05, "H": 8.114e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 308.10944047}, {"T": "2018-02-03T00:30:00.000000", "O": 8.05e-05, "H": 8.296e-05, "L": 8.05e-05, "C": 8.277e-05, "V": 4095.624362}, {"T": "2018-02-03T00:31:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 273.154592}, {"T": "2018-02-03T00:32:00.000000", "O": 8.207e-05, "H": 8.207e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 103.1266456}, {"T": "2018-02-03T00:33:00.000000", "O": 8.16e-05, "H": 8.269e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 1514.34526491}, {"T": "2018-02-03T00:34:00.000000", "O": 8.144e-05, "H": 8.207e-05, "L": 8.05e-05, "C": 8.051e-05, "V": 950.06150294}, {"T": "2018-02-03T00:35:00.000000", "O": 8.094e-05, "H": 8.192e-05, "L": 8.094e-05, "C": 8.19e-05, "V": 15329.31969732}, {"T": "2018-02-03T00:36:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.065e-05, "C": 8.189e-05, "V": 2972.27325023}, {"T": "2018-02-03T00:37:00.000000", "O": 8.164e-05, "H": 8.19e-05, "L": 8.071e-05, "C": 8.071e-05, "V": 4841.38642624}, {"T": "2018-02-03T00:38:00.000000", "O": 8.071e-05, "H": 8.071e-05, "L": 8.071e-05, "C": 8.071e-05, "V": 332.37270999}, {"T": "2018-02-03T00:40:00.000000", "O": 8.071e-05, "H": 8.071e-05, "L": 8.071e-05, "C": 8.071e-05, "V": 31.70562424}, {"T": "2018-02-03T00:41:00.000000", "O": 8.069e-05, "H": 8.069e-05, "L": 8.069e-05, "C": 8.069e-05, "V": 7.41692137}, {"T": "2018-02-03T00:42:00.000000", "O": 8.069e-05, "H": 8.071e-05, "L": 8.069e-05, "C": 8.071e-05, "V": 237.84555779}, {"T": "2018-02-03T00:43:00.000000", "O": 8.04e-05, "H": 8.067e-05, "L": 8.04e-05, "C": 8.067e-05, "V": 1072.12447018}, {"T": "2018-02-03T00:44:00.000000", "O": 8.068e-05, "H": 8.119e-05, "L": 8.068e-05, "C": 8.119e-05, "V": 2687.92830747}, {"T": "2018-02-03T00:45:00.000000", "O": 8.12e-05, "H": 8.121e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 18068.07355543}, {"T": "2018-02-03T00:46:00.000000", "O": 8.044e-05, "H": 8.119e-05, "L": 8.019e-05, "C": 8.119e-05, "V": 16852.02264814}, {"T": "2018-02-03T00:47:00.000000", "O": 8.111e-05, "H": 8.118e-05, "L": 8.111e-05, "C": 8.118e-05, "V": 2006.001003}, {"T": "2018-02-03T00:50:00.000000", "O": 8.104e-05, "H": 8.106e-05, "L": 8.104e-05, "C": 8.106e-05, "V": 294.4253647}, {"T": "2018-02-03T00:51:00.000000", "O": 8.106e-05, "H": 8.111e-05, "L": 8.106e-05, "C": 8.111e-05, "V": 1462.34625071}, {"T": "2018-02-03T00:52:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 30.0}, {"T": "2018-02-03T00:53:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 554.72199931}, {"T": "2018-02-03T00:54:00.000000", "O": 7.969e-05, "H": 7.972e-05, "L": 7.968e-05, "C": 7.972e-05, "V": 463.72372137}, {"T": "2018-02-03T00:55:00.000000", "O": 8.098e-05, "H": 8.101e-05, "L": 7.977e-05, "C": 7.977e-05, "V": 1183.93262458}, {"T": "2018-02-03T00:56:00.000000", "O": 8.1e-05, "H": 8.12e-05, "L": 7.986e-05, "C": 7.986e-05, "V": 5481.27857044}, {"T": "2018-02-03T00:57:00.000000", "O": 8.097e-05, "H": 8.098e-05, "L": 8.097e-05, "C": 8.098e-05, "V": 334.00033316}, {"T": "2018-02-03T00:58:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 10.51961349}, {"T": "2018-02-03T00:59:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 71.03768586}, {"T": "2018-02-03T01:00:00.000000", "O": 8.098e-05, "H": 8.338e-05, "L": 8.038e-05, "C": 8.053e-05, "V": 48874.05263949}, {"T": "2018-02-03T01:01:00.000000", "O": 8.056e-05, "H": 8.104e-05, "L": 8.056e-05, "C": 8.104e-05, "V": 1459.59399411}, {"T": "2018-02-03T01:02:00.000000", "O": 8.14e-05, "H": 8.14e-05, "L": 8.14e-05, "C": 8.14e-05, "V": 12587.77755971}, {"T": "2018-02-03T01:03:00.000000", "O": 8.142e-05, "H": 8.142e-05, "L": 7.974e-05, "C": 7.977e-05, "V": 15234.50554032}, {"T": "2018-02-03T01:04:00.000000", "O": 7.945e-05, "H": 7.971e-05, "L": 7.945e-05, "C": 7.971e-05, "V": 156.17547061}, {"T": "2018-02-03T01:05:00.000000", "O": 7.966e-05, "H": 7.966e-05, "L": 7.903e-05, "C": 7.913e-05, "V": 5686.58432055}, {"T": "2018-02-03T01:06:00.000000", "O": 7.91e-05, "H": 7.977e-05, "L": 7.91e-05, "C": 7.977e-05, "V": 6575.53994776}, {"T": "2018-02-03T01:07:00.000000", "O": 7.977e-05, "H": 7.977e-05, "L": 7.977e-05, "C": 7.977e-05, "V": 21.53329499}, {"T": "2018-02-03T01:08:00.000000", "O": 7.904e-05, "H": 7.973e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 1057.64154879}, {"T": "2018-02-03T01:09:00.000000", "O": 7.905e-05, "H": 7.975e-05, "L": 7.905e-05, "C": 7.975e-05, "V": 211.43935716}, {"T": "2018-02-03T01:10:00.000000", "O": 7.973e-05, "H": 7.975e-05, "L": 7.973e-05, "C": 7.975e-05, "V": 488.65499806}, {"T": "2018-02-03T01:11:00.000000", "O": 7.973e-05, "H": 7.977e-05, "L": 7.769e-05, "C": 7.866e-05, "V": 20946.49068528}, {"T": "2018-02-03T01:12:00.000000", "O": 7.821e-05, "H": 7.866e-05, "L": 7.741e-05, "C": 7.748e-05, "V": 12570.07488409}, {"T": "2018-02-03T01:13:00.000000", "O": 7.861e-05, "H": 7.861e-05, "L": 7.776e-05, "C": 7.829e-05, "V": 6808.8139656}, {"T": "2018-02-03T01:14:00.000000", "O": 7.872e-05, "H": 7.872e-05, "L": 7.829e-05, "C": 7.872e-05, "V": 2110.93397546}, {"T": "2018-02-03T01:15:00.000000", "O": 7.872e-05, "H": 7.879e-05, "L": 7.872e-05, "C": 7.879e-05, "V": 3672.94609103}, {"T": "2018-02-03T01:16:00.000000", "O": 7.875e-05, "H": 7.929e-05, "L": 7.872e-05, "C": 7.929e-05, "V": 7639.63289091}, {"T": "2018-02-03T01:17:00.000000", "O": 7.929e-05, "H": 7.929e-05, "L": 7.929e-05, "C": 7.929e-05, "V": 138.23488315}, {"T": "2018-02-03T01:18:00.000000", "O": 7.899e-05, "H": 7.929e-05, "L": 7.857e-05, "C": 7.857e-05, "V": 13715.67416435}, {"T": "2018-02-03T01:19:00.000000", "O": 7.857e-05, "H": 7.995e-05, "L": 7.857e-05, "C": 7.929e-05, "V": 1257.39437399}, {"T": "2018-02-03T01:20:00.000000", "O": 7.884e-05, "H": 7.886e-05, "L": 7.858e-05, "C": 7.882e-05, "V": 18181.9947302}, {"T": "2018-02-03T01:21:00.000000", "O": 7.855e-05, "H": 7.929e-05, "L": 7.756e-05, "C": 7.756e-05, "V": 39878.85652366}, {"T": "2018-02-03T01:22:00.000000", "O": 7.75e-05, "H": 7.923e-05, "L": 7.75e-05, "C": 7.923e-05, "V": 804.71541548}, {"T": "2018-02-03T01:23:00.000000", "O": 7.887e-05, "H": 7.897e-05, "L": 7.887e-05, "C": 7.897e-05, "V": 900.0}, {"T": "2018-02-03T01:24:00.000000", "O": 7.884e-05, "H": 7.884e-05, "L": 7.811e-05, "C": 7.884e-05, "V": 3519.72415149}, {"T": "2018-02-03T01:25:00.000000", "O": 7.815e-05, "H": 7.884e-05, "L": 7.815e-05, "C": 7.884e-05, "V": 3469.07851566}, {"T": "2018-02-03T01:26:00.000000", "O": 7.884e-05, "H": 7.968e-05, "L": 7.884e-05, "C": 7.946e-05, "V": 14209.12931515}, {"T": "2018-02-03T01:27:00.000000", "O": 7.946e-05, "H": 7.946e-05, "L": 7.797e-05, "C": 7.797e-05, "V": 7243.05285221}, {"T": "2018-02-03T01:28:00.000000", "O": 7.797e-05, "H": 7.797e-05, "L": 7.76e-05, "C": 7.773e-05, "V": 17597.49929322}, {"T": "2018-02-03T01:29:00.000000", "O": 7.773e-05, "H": 7.773e-05, "L": 7.747e-05, "C": 7.773e-05, "V": 1941.34694254}, {"T": "2018-02-03T01:30:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 3074.69742227}, {"T": "2018-02-03T01:31:00.000000", "O": 7.877e-05, "H": 7.877e-05, "L": 7.81e-05, "C": 7.877e-05, "V": 246.58143771}, {"T": "2018-02-03T01:32:00.000000", "O": 7.877e-05, "H": 7.878e-05, "L": 7.877e-05, "C": 7.878e-05, "V": 125.557242}, {"T": "2018-02-03T01:33:00.000000", "O": 7.835e-05, "H": 7.835e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 99.27692245}, {"T": "2018-02-03T01:34:00.000000", "O": 7.878e-05, "H": 7.938e-05, "L": 7.878e-05, "C": 7.925e-05, "V": 1341.59846439}, {"T": "2018-02-03T01:35:00.000000", "O": 7.862e-05, "H": 7.862e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 5861.92615072}, {"T": "2018-02-03T01:36:00.000000", "O": 7.835e-05, "H": 7.862e-05, "L": 7.835e-05, "C": 7.862e-05, "V": 131.49010193}, {"T": "2018-02-03T01:37:00.000000", "O": 7.862e-05, "H": 7.862e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 209.26329178}, {"T": "2018-02-03T01:38:00.000000", "O": 7.862e-05, "H": 7.938e-05, "L": 7.835e-05, "C": 7.932e-05, "V": 2458.42015061}, {"T": "2018-02-03T01:39:00.000000", "O": 7.92e-05, "H": 7.92e-05, "L": 7.902e-05, "C": 7.914e-05, "V": 1156.2122427}, {"T": "2018-02-03T01:40:00.000000", "O": 7.914e-05, "H": 7.914e-05, "L": 7.865e-05, "C": 7.865e-05, "V": 2510.29154837}, {"T": "2018-02-03T01:41:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.865e-05, "C": 7.9e-05, "V": 1402.51068467}, {"T": "2018-02-03T01:42:00.000000", "O": 7.9e-05, "H": 7.938e-05, "L": 7.9e-05, "C": 7.938e-05, "V": 401.20100299}, {"T": "2018-02-03T01:43:00.000000", "O": 7.866e-05, "H": 7.936e-05, "L": 7.866e-05, "C": 7.91e-05, "V": 473.50034923}, {"T": "2018-02-03T01:44:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 172.15662365}, {"T": "2018-02-03T01:45:00.000000", "O": 7.924e-05, "H": 7.924e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 219.42864859}, {"T": "2018-02-03T01:46:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 669.47159179}, {"T": "2018-02-03T01:47:00.000000", "O": 7.926e-05, "H": 7.926e-05, "L": 7.835e-05, "C": 7.922e-05, "V": 6185.74726361}, {"T": "2018-02-03T01:49:00.000000", "O": 7.846e-05, "H": 7.918e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 14035.78897138}, {"T": "2018-02-03T01:50:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.752e-05, "C": 7.801e-05, "V": 2170.52044476}, {"T": "2018-02-03T01:51:00.000000", "O": 7.767e-05, "H": 7.767e-05, "L": 7.767e-05, "C": 7.767e-05, "V": 143.50542863}, {"T": "2018-02-03T01:52:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 358.00477717}, {"T": "2018-02-03T01:53:00.000000", "O": 7.893e-05, "H": 7.893e-05, "L": 7.79e-05, "C": 7.791e-05, "V": 1496.2208073}, {"T": "2018-02-03T01:54:00.000000", "O": 7.791e-05, "H": 7.91e-05, "L": 7.79e-05, "C": 7.9e-05, "V": 2489.69716091}, {"T": "2018-02-03T01:55:00.000000", "O": 7.897e-05, "H": 7.907e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 1228.76802547}, {"T": "2018-02-03T01:56:00.000000", "O": 7.803e-05, "H": 7.803e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 96.56870648}, {"T": "2018-02-03T01:57:00.000000", "O": 7.899e-05, "H": 7.908e-05, "L": 7.899e-05, "C": 7.908e-05, "V": 2206.52068567}, {"T": "2018-02-03T01:58:00.000000", "O": 7.908e-05, "H": 7.908e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 11.03220601}, {"T": "2018-02-03T01:59:00.000000", "O": 7.901e-05, "H": 7.901e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 266.35545035}, {"T": "2018-02-03T02:00:00.000000", "O": 7.901e-05, "H": 7.901e-05, "L": 7.823e-05, "C": 7.901e-05, "V": 334.2249538}, {"T": "2018-02-03T02:01:00.000000", "O": 7.898e-05, "H": 7.898e-05, "L": 7.898e-05, "C": 7.898e-05, "V": 354.03499716}, {"T": "2018-02-03T02:02:00.000000", "O": 7.854e-05, "H": 8.139e-05, "L": 7.854e-05, "C": 8.139e-05, "V": 827.06634206}, {"T": "2018-02-03T02:03:00.000000", "O": 7.906e-05, "H": 7.906e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 14.064698}, {"T": "2018-02-03T02:04:00.000000", "O": 7.913e-05, "H": 8.093e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 5781.21893579}, {"T": "2018-02-03T02:05:00.000000", "O": 7.907e-05, "H": 8.08e-05, "L": 7.906e-05, "C": 8.077e-05, "V": 2436.42998545}, {"T": "2018-02-03T02:06:00.000000", "O": 8.055e-05, "H": 8.055e-05, "L": 8.048e-05, "C": 8.049e-05, "V": 1351.08445105}, {"T": "2018-02-03T02:07:00.000000", "O": 7.898e-05, "H": 7.899e-05, "L": 7.841e-05, "C": 7.841e-05, "V": 465.5583099}, {"T": "2018-02-03T02:08:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 7.851e-05, "C": 8.008e-05, "V": 216.30897797}, {"T": "2018-02-03T02:09:00.000000", "O": 7.988e-05, "H": 7.998e-05, "L": 7.844e-05, "C": 7.988e-05, "V": 325.83263665}, {"T": "2018-02-03T02:11:00.000000", "O": 7.961e-05, "H": 7.961e-05, "L": 7.845e-05, "C": 7.845e-05, "V": 681.65607753}, {"T": "2018-02-03T02:12:00.000000", "O": 7.846e-05, "H": 7.951e-05, "L": 7.845e-05, "C": 7.951e-05, "V": 1019.43646534}, {"T": "2018-02-03T02:13:00.000000", "O": 7.845e-05, "H": 7.845e-05, "L": 7.844e-05, "C": 7.844e-05, "V": 184.00879288}, {"T": "2018-02-03T02:14:00.000000", "O": 7.942e-05, "H": 7.943e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 109.7375805}, {"T": "2018-02-03T02:15:00.000000", "O": 7.895e-05, "H": 7.895e-05, "L": 7.845e-05, "C": 7.845e-05, "V": 1425.28342891}, {"T": "2018-02-03T02:16:00.000000", "O": 7.939e-05, "H": 7.947e-05, "L": 7.845e-05, "C": 7.845e-05, "V": 749.36400359}, {"T": "2018-02-03T02:17:00.000000", "O": 7.981e-05, "H": 7.982e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 199.34274499}, {"T": "2018-02-03T02:18:00.000000", "O": 7.969e-05, "H": 7.978e-05, "L": 7.969e-05, "C": 7.978e-05, "V": 864.1137517}, {"T": "2018-02-03T02:19:00.000000", "O": 7.966e-05, "H": 7.966e-05, "L": 7.966e-05, "C": 7.966e-05, "V": 432.39571913}, {"T": "2018-02-03T02:20:00.000000", "O": 7.966e-05, "H": 7.966e-05, "L": 7.849e-05, "C": 7.851e-05, "V": 129.42679763}, {"T": "2018-02-03T02:21:00.000000", "O": 7.956e-05, "H": 8.05e-05, "L": 7.956e-05, "C": 8.05e-05, "V": 1551.53905821}, {"T": "2018-02-03T02:22:00.000000", "O": 7.87e-05, "H": 7.957e-05, "L": 7.848e-05, "C": 7.957e-05, "V": 1207.32768335}, {"T": "2018-02-03T02:24:00.000000", "O": 7.998e-05, "H": 7.998e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 52.84497815}, {"T": "2018-02-03T02:25:00.000000", "O": 7.879e-05, "H": 7.994e-05, "L": 7.879e-05, "C": 7.992e-05, "V": 715.24794655}, {"T": "2018-02-03T02:26:00.000000", "O": 7.879e-05, "H": 7.879e-05, "L": 7.879e-05, "C": 7.879e-05, "V": 254.91671532}, {"T": "2018-02-03T02:27:00.000000", "O": 7.879e-05, "H": 7.988e-05, "L": 7.879e-05, "C": 7.98e-05, "V": 1822.25169362}, {"T": "2018-02-03T02:28:00.000000", "O": 7.9e-05, "H": 7.993e-05, "L": 7.9e-05, "C": 7.993e-05, "V": 210.82484618}, {"T": "2018-02-03T02:29:00.000000", "O": 7.993e-05, "H": 7.993e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 5741.39859818}, {"T": "2018-02-03T02:31:00.000000", "O": 7.826e-05, "H": 7.952e-05, "L": 7.821e-05, "C": 7.952e-05, "V": 289.85464464}, {"T": "2018-02-03T02:32:00.000000", "O": 7.942e-05, "H": 7.942e-05, "L": 7.917e-05, "C": 7.918e-05, "V": 510.52842926}, {"T": "2018-02-03T02:34:00.000000", "O": 7.931e-05, "H": 7.979e-05, "L": 7.826e-05, "C": 7.826e-05, "V": 326.19993754}, {"T": "2018-02-03T02:35:00.000000", "O": 7.967e-05, "H": 7.967e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 32.81159136}, {"T": "2018-02-03T02:37:00.000000", "O": 7.953e-05, "H": 7.956e-05, "L": 7.953e-05, "C": 7.956e-05, "V": 109.72929693}, {"T": "2018-02-03T02:39:00.000000", "O": 7.92e-05, "H": 7.922e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 476.68292527}, {"T": "2018-02-03T02:42:00.000000", "O": 7.86e-05, "H": 7.903e-05, "L": 7.86e-05, "C": 7.903e-05, "V": 66.28058399}, {"T": "2018-02-03T02:43:00.000000", "O": 7.903e-05, "H": 7.903e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 26.99521994}, {"T": "2018-02-03T02:44:00.000000", "O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 150.0}, {"T": "2018-02-03T02:45:00.000000", "O": 7.861e-05, "H": 7.907e-05, "L": 7.86e-05, "C": 7.903e-05, "V": 158.69506801}, {"T": "2018-02-03T02:46:00.000000", "O": 7.913e-05, "H": 7.913e-05, "L": 7.909e-05, "C": 7.909e-05, "V": 342.50721969}, {"T": "2018-02-03T02:47:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 365.90552095}, {"T": "2018-02-03T02:48:00.000000", "O": 7.906e-05, "H": 7.906e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 579.26810557}, {"T": "2018-02-03T02:49:00.000000", "O": 7.912e-05, "H": 7.913e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 531.67648435}, {"T": "2018-02-03T02:50:00.000000", "O": 7.86e-05, "H": 7.86e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 127.56700624}, {"T": "2018-02-03T02:51:00.000000", "O": 7.912e-05, "H": 7.913e-05, "L": 7.912e-05, "C": 7.913e-05, "V": 123.30684801}, {"T": "2018-02-03T02:52:00.000000", "O": 7.912e-05, "H": 7.914e-05, "L": 7.912e-05, "C": 7.914e-05, "V": 144.72212533}, {"T": "2018-02-03T02:53:00.000000", "O": 7.914e-05, "H": 8.1e-05, "L": 7.914e-05, "C": 7.946e-05, "V": 4816.84742901}, {"T": "2018-02-03T02:54:00.000000", "O": 7.955e-05, "H": 7.955e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 869.75286528}, {"T": "2018-02-03T02:55:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.936e-05, "C": 7.944e-05, "V": 584.39052492}, {"T": "2018-02-03T02:56:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.944e-05, "C": 7.944e-05, "V": 594.60947508}, {"T": "2018-02-03T02:57:00.000000", "O": 7.944e-05, "H": 7.955e-05, "L": 7.921e-05, "C": 7.935e-05, "V": 6727.02402445}, {"T": "2018-02-03T02:58:00.000000", "O": 7.955e-05, "H": 8.035e-05, "L": 7.938e-05, "C": 7.938e-05, "V": 2736.99668382}, {"T": "2018-02-03T03:00:00.000000", "O": 7.94e-05, "H": 7.975e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 4461.66912758}, {"T": "2018-02-03T03:01:00.000000", "O": 7.94e-05, "H": 7.94e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 1818.18}, {"T": "2018-02-03T03:02:00.000000", "O": 7.94e-05, "H": 7.975e-05, "L": 7.94e-05, "C": 7.942e-05, "V": 12269.48972458}, {"T": "2018-02-03T03:03:00.000000", "O": 7.942e-05, "H": 7.942e-05, "L": 7.942e-05, "C": 7.942e-05, "V": 50.17441435}, {"T": "2018-02-03T03:04:00.000000", "O": 7.946e-05, "H": 8.024e-05, "L": 7.942e-05, "C": 8.024e-05, "V": 2481.65628626}, {"T": "2018-02-03T03:05:00.000000", "O": 7.975e-05, "H": 8.014e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 428.45484565}, {"T": "2018-02-03T03:07:00.000000", "O": 7.944e-05, "H": 7.945e-05, "L": 7.944e-05, "C": 7.945e-05, "V": 964.53260789}, {"T": "2018-02-03T03:08:00.000000", "O": 8.01e-05, "H": 8.098e-05, "L": 8.01e-05, "C": 8.098e-05, "V": 10000.0}, {"T": "2018-02-03T03:10:00.000000", "O": 7.961e-05, "H": 8.049e-05, "L": 7.961e-05, "C": 7.962e-05, "V": 196.33258789}, {"T": "2018-02-03T03:11:00.000000", "O": 8.048e-05, "H": 8.048e-05, "L": 8.031e-05, "C": 8.031e-05, "V": 104.09177328}, {"T": "2018-02-03T03:12:00.000000", "O": 7.973e-05, "H": 8.043e-05, "L": 7.973e-05, "C": 8.043e-05, "V": 624.6311686}, {"T": "2018-02-03T03:13:00.000000", "O": 7.962e-05, "H": 7.962e-05, "L": 7.96e-05, "C": 7.96e-05, "V": 855.38496947}, {"T": "2018-02-03T03:14:00.000000", "O": 8.064e-05, "H": 8.066e-05, "L": 7.963e-05, "C": 8.066e-05, "V": 1113.95224121}, {"T": "2018-02-03T03:15:00.000000", "O": 8.041e-05, "H": 8.041e-05, "L": 8.041e-05, "C": 8.041e-05, "V": 83.64526601}, {"T": "2018-02-03T03:16:00.000000", "O": 8.041e-05, "H": 8.041e-05, "L": 8.041e-05, "C": 8.041e-05, "V": 18.56496238}, {"T": "2018-02-03T03:17:00.000000", "O": 7.96e-05, "H": 8.093e-05, "L": 7.96e-05, "C": 8.093e-05, "V": 2963.89482027}, {"T": "2018-02-03T03:18:00.000000", "O": 8.083e-05, "H": 8.084e-05, "L": 8.083e-05, "C": 8.084e-05, "V": 271.5032795}, {"T": "2018-02-03T03:19:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8e-05, "C": 8e-05, "V": 704.50452651}, {"T": "2018-02-03T03:20:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 138.16535521}, {"T": "2018-02-03T03:21:00.000000", "O": 8.013e-05, "H": 8.013e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 975.23317629}, {"T": "2018-02-03T03:22:00.000000", "O": 8.015e-05, "H": 8.093e-05, "L": 8.015e-05, "C": 8.087e-05, "V": 695.97613745}, {"T": "2018-02-03T03:23:00.000000", "O": 8.083e-05, "H": 8.094e-05, "L": 8.083e-05, "C": 8.094e-05, "V": 108.34301378}, {"T": "2018-02-03T03:24:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 7.943e-05, "C": 7.943e-05, "V": 2498.68761073}, {"T": "2018-02-03T03:25:00.000000", "O": 7.969e-05, "H": 7.969e-05, "L": 7.969e-05, "C": 7.969e-05, "V": 54.91633592}, {"T": "2018-02-03T03:26:00.000000", "O": 7.951e-05, "H": 7.953e-05, "L": 7.943e-05, "C": 7.953e-05, "V": 4097.61298011}, {"T": "2018-02-03T03:27:00.000000", "O": 7.957e-05, "H": 7.961e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 9592.59253847}, {"T": "2018-02-03T03:28:00.000000", "O": 7.955e-05, "H": 7.955e-05, "L": 7.955e-05, "C": 7.955e-05, "V": 42.69988905}, {"T": "2018-02-03T03:29:00.000000", "O": 8.008e-05, "H": 8.009e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 359.19230228}, {"T": "2018-02-03T03:30:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 227.50028475}, {"T": "2018-02-03T03:32:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 127.87333486}, {"T": "2018-02-03T03:33:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 4483.34754598}, {"T": "2018-02-03T03:34:00.000000", "O": 7.962e-05, "H": 8.007e-05, "L": 7.962e-05, "C": 8.007e-05, "V": 216.12328358}, {"T": "2018-02-03T03:36:00.000000", "O": 8.007e-05, "H": 8.056e-05, "L": 8.007e-05, "C": 8.056e-05, "V": 273.26107466}, {"T": "2018-02-03T03:40:00.000000", "O": 7.962e-05, "H": 7.962e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 20.0}, {"T": "2018-02-03T03:41:00.000000", "O": 8.01e-05, "H": 8.024e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 1214.46481405}, {"T": "2018-02-03T03:42:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 152.32801599}, {"T": "2018-02-03T03:43:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.015e-05, "C": 8.015e-05, "V": 603.29185808}, {"T": "2018-02-03T03:44:00.000000", "O": 8.01e-05, "H": 8.049e-05, "L": 8.009e-05, "C": 8.049e-05, "V": 349.28273076}, {"T": "2018-02-03T03:46:00.000000", "O": 8.027e-05, "H": 8.027e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 54.42869285}, {"T": "2018-02-03T03:47:00.000000", "O": 8.009e-05, "H": 8.042e-05, "L": 8.009e-05, "C": 8.034e-05, "V": 873.95123382}, {"T": "2018-02-03T03:48:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.046e-05, "C": 8.046e-05, "V": 871.94271417}, {"T": "2018-02-03T03:49:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 88.73765634}, {"T": "2018-02-03T03:50:00.000000", "O": 8.009e-05, "H": 8.015e-05, "L": 7.962e-05, "C": 7.962e-05, "V": 466.40483104}, {"T": "2018-02-03T03:51:00.000000", "O": 7.962e-05, "H": 7.963e-05, "L": 7.962e-05, "C": 7.963e-05, "V": 2861.15746409}, {"T": "2018-02-03T03:52:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.963e-05, "C": 7.963e-05, "V": 70.16600299}, {"T": "2018-02-03T03:55:00.000000", "O": 8.012e-05, "H": 8.012e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 232.9213774}, {"T": "2018-02-03T03:57:00.000000", "O": 8.008e-05, "H": 8.008e-05, "L": 8.008e-05, "C": 8.008e-05, "V": 939.85000744}, {"T": "2018-02-03T03:58:00.000000", "O": 8.008e-05, "H": 8.046e-05, "L": 8.008e-05, "C": 8.045e-05, "V": 1918.00106252}, {"T": "2018-02-03T04:00:00.000000", "O": 8.029e-05, "H": 8.048e-05, "L": 7.963e-05, "C": 7.963e-05, "V": 3080.94612758}, {"T": "2018-02-03T04:01:00.000000", "O": 7.964e-05, "H": 7.964e-05, "L": 7.963e-05, "C": 7.963e-05, "V": 627.35482906}, {"T": "2018-02-03T04:02:00.000000", "O": 7.962e-05, "H": 7.962e-05, "L": 7.941e-05, "C": 7.946e-05, "V": 5074.29196004}, {"T": "2018-02-03T04:03:00.000000", "O": 7.941e-05, "H": 7.941e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 22813.42227586}, {"T": "2018-02-03T04:05:00.000000", "O": 7.94e-05, "H": 7.942e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 28684.52242635}, {"T": "2018-02-03T04:06:00.000000", "O": 7.94e-05, "H": 7.94e-05, "L": 7.79e-05, "C": 7.856e-05, "V": 62452.04070057}, {"T": "2018-02-03T04:07:00.000000", "O": 7.856e-05, "H": 7.856e-05, "L": 7.855e-05, "C": 7.855e-05, "V": 607.69376017}, {"T": "2018-02-03T04:08:00.000000", "O": 7.828e-05, "H": 7.828e-05, "L": 7.717e-05, "C": 7.717e-05, "V": 7788.13471348}, {"T": "2018-02-03T04:09:00.000000", "O": 7.805e-05, "H": 7.805e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 2901.96924916}, {"T": "2018-02-03T04:10:00.000000", "O": 7.717e-05, "H": 7.799e-05, "L": 7.717e-05, "C": 7.796e-05, "V": 3407.22613626}, {"T": "2018-02-03T04:11:00.000000", "O": 7.762e-05, "H": 7.796e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 393.10692096}, {"T": "2018-02-03T04:12:00.000000", "O": 7.792e-05, "H": 7.798e-05, "L": 7.792e-05, "C": 7.792e-05, "V": 6847.52505261}, {"T": "2018-02-03T04:13:00.000000", "O": 7.72e-05, "H": 7.79e-05, "L": 7.682e-05, "C": 7.79e-05, "V": 2519.06463738}, {"T": "2018-02-03T04:14:00.000000", "O": 7.729e-05, "H": 7.729e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 7200.06143522}, {"T": "2018-02-03T04:15:00.000000", "O": 7.678e-05, "H": 7.786e-05, "L": 7.672e-05, "C": 7.729e-05, "V": 5198.99592407}, {"T": "2018-02-03T04:16:00.000000", "O": 7.73e-05, "H": 7.73e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 2304.96159639}, {"T": "2018-02-03T04:17:00.000000", "O": 7.783e-05, "H": 7.803e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 7814.756329}, {"T": "2018-02-03T04:18:00.000000", "O": 7.729e-05, "H": 7.73e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 1822.05923004}, {"T": "2018-02-03T04:19:00.000000", "O": 7.855e-05, "H": 7.855e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 6880.11298938}, {"T": "2018-02-03T04:20:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 601.14148643}, {"T": "2018-02-03T04:21:00.000000", "O": 7.772e-05, "H": 7.772e-05, "L": 7.729e-05, "C": 7.729e-05, "V": 1128.66700977}, {"T": "2018-02-03T04:22:00.000000", "O": 7.729e-05, "H": 7.771e-05, "L": 7.729e-05, "C": 7.771e-05, "V": 1319.99303029}, {"T": "2018-02-03T04:23:00.000000", "O": 7.73e-05, "H": 7.747e-05, "L": 7.645e-05, "C": 7.747e-05, "V": 18548.84228325}, {"T": "2018-02-03T04:24:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.646e-05, "C": 7.728e-05, "V": 12782.42122772}, {"T": "2018-02-03T04:25:00.000000", "O": 7.725e-05, "H": 7.725e-05, "L": 7.645e-05, "C": 7.715e-05, "V": 1218.71145824}, {"T": "2018-02-03T04:26:00.000000", "O": 7.646e-05, "H": 7.646e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 1437.44784316}, {"T": "2018-02-03T04:29:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 226.95803495}, {"T": "2018-02-03T04:30:00.000000", "O": 7.63e-05, "H": 7.671e-05, "L": 7.625e-05, "C": 7.671e-05, "V": 431.50278581}, {"T": "2018-02-03T04:31:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 154.35995803}, {"T": "2018-02-03T04:32:00.000000", "O": 7.63e-05, "H": 7.671e-05, "L": 7.63e-05, "C": 7.671e-05, "V": 690.15524079}, {"T": "2018-02-03T04:33:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.589e-05, "C": 7.6e-05, "V": 4610.87548808}, {"T": "2018-02-03T04:34:00.000000", "O": 7.671e-05, "H": 7.712e-05, "L": 7.671e-05, "C": 7.712e-05, "V": 553.35892987}, {"T": "2018-02-03T04:35:00.000000", "O": 7.64e-05, "H": 7.64e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 34.03615614}, {"T": "2018-02-03T04:36:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.587e-05, "C": 7.587e-05, "V": 1276.61339514}, {"T": "2018-02-03T04:37:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 80.24100299}, {"T": "2018-02-03T04:38:00.000000", "O": 7.695e-05, "H": 7.698e-05, "L": 7.693e-05, "C": 7.693e-05, "V": 938.6274099}, {"T": "2018-02-03T04:40:00.000000", "O": 7.613e-05, "H": 7.613e-05, "L": 7.608e-05, "C": 7.608e-05, "V": 1274.98919065}, {"T": "2018-02-03T04:41:00.000000", "O": 7.695e-05, "H": 7.695e-05, "L": 7.695e-05, "C": 7.695e-05, "V": 37.1356207}, {"T": "2018-02-03T04:43:00.000000", "O": 7.698e-05, "H": 7.701e-05, "L": 7.696e-05, "C": 7.696e-05, "V": 1709.84287755}, {"T": "2018-02-03T04:44:00.000000", "O": 7.699e-05, "H": 7.701e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 2761.21526298}, {"T": "2018-02-03T04:46:00.000000", "O": 7.695e-05, "H": 7.785e-05, "L": 7.695e-05, "C": 7.785e-05, "V": 119.84977607}, {"T": "2018-02-03T04:50:00.000000", "O": 7.668e-05, "H": 7.668e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 540.73071718}, {"T": "2018-02-03T04:51:00.000000", "O": 7.622e-05, "H": 7.622e-05, "L": 7.621e-05, "C": 7.621e-05, "V": 399.80009995}, {"T": "2018-02-03T04:52:00.000000", "O": 7.615e-05, "H": 7.622e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 7129.91225061}, {"T": "2018-02-03T04:53:00.000000", "O": 7.61e-05, "H": 7.729e-05, "L": 7.61e-05, "C": 7.729e-05, "V": 275.64312017}, {"T": "2018-02-03T04:54:00.000000", "O": 7.69e-05, "H": 7.691e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 1762.08853393}, {"T": "2018-02-03T04:55:00.000000", "O": 7.65e-05, "H": 7.655e-05, "L": 7.65e-05, "C": 7.655e-05, "V": 195.24864609}, {"T": "2018-02-03T04:57:00.000000", "O": 7.648e-05, "H": 7.663e-05, "L": 7.648e-05, "C": 7.663e-05, "V": 380.91078641}, {"T": "2018-02-03T05:01:00.000000", "O": 7.654e-05, "H": 7.663e-05, "L": 7.654e-05, "C": 7.663e-05, "V": 1609.57000977}, {"T": "2018-02-03T05:02:00.000000", "O": 7.654e-05, "H": 7.663e-05, "L": 7.58e-05, "C": 7.663e-05, "V": 3340.48562019}, {"T": "2018-02-03T05:03:00.000000", "O": 7.656e-05, "H": 7.723e-05, "L": 7.656e-05, "C": 7.723e-05, "V": 50.151003}, {"T": "2018-02-03T05:04:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 119.668062}, {"T": "2018-02-03T05:05:00.000000", "O": 7.71e-05, "H": 7.711e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 632.97343885}, {"T": "2018-02-03T05:06:00.000000", "O": 7.688e-05, "H": 7.688e-05, "L": 7.688e-05, "C": 7.688e-05, "V": 121.55127185}, {"T": "2018-02-03T05:07:00.000000", "O": 7.593e-05, "H": 7.593e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 373.85693243}, {"T": "2018-02-03T05:08:00.000000", "O": 7.684e-05, "H": 7.687e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 497.30966669}, {"T": "2018-02-03T05:09:00.000000", "O": 7.582e-05, "H": 7.582e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 6554.35557566}, {"T": "2018-02-03T05:11:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 100.301003}, {"T": "2018-02-03T05:12:00.000000", "O": 7.61e-05, "H": 7.61e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 38.63415877}, {"T": "2018-02-03T05:13:00.000000", "O": 7.606e-05, "H": 7.607e-05, "L": 7.533e-05, "C": 7.538e-05, "V": 8401.2327622}, {"T": "2018-02-03T05:14:00.000000", "O": 7.538e-05, "H": 7.538e-05, "L": 7.538e-05, "C": 7.538e-05, "V": 204.31719416}, {"T": "2018-02-03T05:15:00.000000", "O": 7.592e-05, "H": 7.616e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 1724.06344411}, {"T": "2018-02-03T05:16:00.000000", "O": 7.592e-05, "H": 7.592e-05, "L": 7.582e-05, "C": 7.582e-05, "V": 63.64408461}, {"T": "2018-02-03T05:17:00.000000", "O": 7.537e-05, "H": 7.539e-05, "L": 7.536e-05, "C": 7.539e-05, "V": 3856.54612868}, {"T": "2018-02-03T05:18:00.000000", "O": 7.584e-05, "H": 7.584e-05, "L": 7.584e-05, "C": 7.584e-05, "V": 15.81235999}, {"T": "2018-02-03T05:19:00.000000", "O": 7.541e-05, "H": 7.541e-05, "L": 7.541e-05, "C": 7.541e-05, "V": 545.0}, {"T": "2018-02-03T05:20:00.000000", "O": 7.55e-05, "H": 7.55e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 135.59076375}, {"T": "2018-02-03T05:21:00.000000", "O": 7.59e-05, "H": 7.59e-05, "L": 7.584e-05, "C": 7.584e-05, "V": 318.27680898}, {"T": "2018-02-03T05:22:00.000000", "O": 7.55e-05, "H": 7.584e-05, "L": 7.55e-05, "C": 7.584e-05, "V": 115.03759398}, {"T": "2018-02-03T05:23:00.000000", "O": 7.582e-05, "H": 7.582e-05, "L": 7.581e-05, "C": 7.581e-05, "V": 594.19335446}, {"T": "2018-02-03T05:24:00.000000", "O": 7.584e-05, "H": 7.603e-05, "L": 7.584e-05, "C": 7.593e-05, "V": 2840.18182316}, {"T": "2018-02-03T05:26:00.000000", "O": 7.584e-05, "H": 7.606e-05, "L": 7.584e-05, "C": 7.606e-05, "V": 481.36856678}, {"T": "2018-02-03T05:27:00.000000", "O": 7.596e-05, "H": 7.616e-05, "L": 7.551e-05, "C": 7.551e-05, "V": 478.89597002}, {"T": "2018-02-03T05:28:00.000000", "O": 7.613e-05, "H": 7.765e-05, "L": 7.613e-05, "C": 7.765e-05, "V": 6108.77742056}, {"T": "2018-02-03T05:29:00.000000", "O": 7.749e-05, "H": 7.749e-05, "L": 7.612e-05, "C": 7.612e-05, "V": 199.58132336}, {"T": "2018-02-03T05:30:00.000000", "O": 7.732e-05, "H": 7.732e-05, "L": 7.615e-05, "C": 7.615e-05, "V": 722.70117653}, {"T": "2018-02-03T05:31:00.000000", "O": 7.616e-05, "H": 7.707e-05, "L": 7.58e-05, "C": 7.707e-05, "V": 398.27521824}, {"T": "2018-02-03T05:34:00.000000", "O": 7.58e-05, "H": 7.652e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 1209.87641312}, {"T": "2018-02-03T05:35:00.000000", "O": 7.581e-05, "H": 7.643e-05, "L": 7.56e-05, "C": 7.561e-05, "V": 808.98077112}, {"T": "2018-02-03T05:37:00.000000", "O": 7.626e-05, "H": 7.626e-05, "L": 7.626e-05, "C": 7.626e-05, "V": 18.45428867}, {"T": "2018-02-03T05:38:00.000000", "O": 7.662e-05, "H": 7.691e-05, "L": 7.662e-05, "C": 7.691e-05, "V": 32.09021721}, {"T": "2018-02-03T05:39:00.000000", "O": 7.625e-05, "H": 7.663e-05, "L": 7.625e-05, "C": 7.661e-05, "V": 89.52219417}, {"T": "2018-02-03T05:40:00.000000", "O": 7.652e-05, "H": 7.652e-05, "L": 7.572e-05, "C": 7.572e-05, "V": 1006.81216495}, {"T": "2018-02-03T05:41:00.000000", "O": 7.572e-05, "H": 7.572e-05, "L": 7.572e-05, "C": 7.572e-05, "V": 134.0}, {"T": "2018-02-03T05:42:00.000000", "O": 7.58e-05, "H": 7.58e-05, "L": 7.571e-05, "C": 7.571e-05, "V": 3162.76202219}, {"T": "2018-02-03T05:44:00.000000", "O": 7.571e-05, "H": 7.669e-05, "L": 7.571e-05, "C": 7.669e-05, "V": 165.49490912}, {"T": "2018-02-03T05:45:00.000000", "O": 7.667e-05, "H": 7.668e-05, "L": 7.667e-05, "C": 7.668e-05, "V": 325.34201389}, {"T": "2018-02-03T05:46:00.000000", "O": 7.575e-05, "H": 7.575e-05, "L": 7.575e-05, "C": 7.575e-05, "V": 35.37747658}, {"T": "2018-02-03T05:47:00.000000", "O": 7.566e-05, "H": 7.566e-05, "L": 7.566e-05, "C": 7.566e-05, "V": 18.11115517}, {"T": "2018-02-03T05:49:00.000000", "O": 7.63e-05, "H": 7.63e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 35.79354187}, {"T": "2018-02-03T05:51:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 39.31332721}, {"T": "2018-02-03T05:52:00.000000", "O": 7.629e-05, "H": 7.629e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 117.93998165}, {"T": "2018-02-03T05:55:00.000000", "O": 7.607e-05, "H": 7.607e-05, "L": 7.607e-05, "C": 7.607e-05, "V": 280.20388223}, {"T": "2018-02-03T05:56:00.000000", "O": 7.574e-05, "H": 7.574e-05, "L": 7.574e-05, "C": 7.574e-05, "V": 40.46555107}, {"T": "2018-02-03T05:57:00.000000", "O": 7.629e-05, "H": 7.671e-05, "L": 7.629e-05, "C": 7.663e-05, "V": 923.10432705}, {"T": "2018-02-03T05:58:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 165.74763489}, {"T": "2018-02-03T05:59:00.000000", "O": 7.571e-05, "H": 7.671e-05, "L": 7.541e-05, "C": 7.546e-05, "V": 5777.30095162}, {"T": "2018-02-03T06:00:00.000000", "O": 7.654e-05, "H": 7.654e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 90.13907773}, {"T": "2018-02-03T06:01:00.000000", "O": 7.554e-05, "H": 7.554e-05, "L": 7.554e-05, "C": 7.554e-05, "V": 470.99939561}, {"T": "2018-02-03T06:02:00.000000", "O": 7.569e-05, "H": 7.628e-05, "L": 7.569e-05, "C": 7.628e-05, "V": 51.91167814}, {"T": "2018-02-03T06:04:00.000000", "O": 7.628e-05, "H": 7.77e-05, "L": 7.628e-05, "C": 7.77e-05, "V": 2688.0458642}, {"T": "2018-02-03T06:05:00.000000", "O": 7.609e-05, "H": 7.712e-05, "L": 7.534e-05, "C": 7.712e-05, "V": 4416.95123163}, {"T": "2018-02-03T06:06:00.000000", "O": 7.707e-05, "H": 7.707e-05, "L": 7.707e-05, "C": 7.707e-05, "V": 100.301003}, {"T": "2018-02-03T06:07:00.000000", "O": 7.55e-05, "H": 7.652e-05, "L": 7.55e-05, "C": 7.65e-05, "V": 791.66259434}, {"T": "2018-02-03T06:08:00.000000", "O": 7.647e-05, "H": 7.647e-05, "L": 7.647e-05, "C": 7.647e-05, "V": 425.46646625}, {"T": "2018-02-03T06:09:00.000000", "O": 7.552e-05, "H": 7.647e-05, "L": 7.55e-05, "C": 7.647e-05, "V": 877.01666041}, {"T": "2018-02-03T06:10:00.000000", "O": 7.643e-05, "H": 7.647e-05, "L": 7.643e-05, "C": 7.647e-05, "V": 75.12100299}, {"T": "2018-02-03T06:12:00.000000", "O": 7.627e-05, "H": 7.627e-05, "L": 7.615e-05, "C": 7.615e-05, "V": 617.24014554}, {"T": "2018-02-03T06:13:00.000000", "O": 7.639e-05, "H": 7.644e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 1073.19468634}, {"T": "2018-02-03T06:15:00.000000", "O": 7.557e-05, "H": 7.647e-05, "L": 7.557e-05, "C": 7.647e-05, "V": 474.47244995}, {"T": "2018-02-03T06:16:00.000000", "O": 7.647e-05, "H": 7.647e-05, "L": 7.647e-05, "C": 7.647e-05, "V": 119.72903058}, {"T": "2018-02-03T06:18:00.000000", "O": 7.569e-05, "H": 7.647e-05, "L": 7.563e-05, "C": 7.563e-05, "V": 756.37106562}, {"T": "2018-02-03T06:19:00.000000", "O": 7.641e-05, "H": 7.644e-05, "L": 7.532e-05, "C": 7.533e-05, "V": 13713.46899712}, {"T": "2018-02-03T06:23:00.000000", "O": 7.609e-05, "H": 7.647e-05, "L": 7.608e-05, "C": 7.645e-05, "V": 446.07378373}, {"T": "2018-02-03T06:24:00.000000", "O": 7.645e-05, "H": 7.645e-05, "L": 7.645e-05, "C": 7.645e-05, "V": 232.87646184}, {"T": "2018-02-03T06:26:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 97.99045971}, {"T": "2018-02-03T06:27:00.000000", "O": 7.703e-05, "H": 7.709e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 2581.5488529}, {"T": "2018-02-03T06:28:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 1970.47739167}, {"T": "2018-02-03T06:29:00.000000", "O": 7.666e-05, "H": 7.666e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 1285.68024089}, {"T": "2018-02-03T06:30:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 101.24290435}, {"T": "2018-02-03T06:33:00.000000", "O": 7.642e-05, "H": 7.651e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 209.03058046}, {"T": "2018-02-03T06:37:00.000000", "O": 7.644e-05, "H": 7.647e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 262.67968755}, {"T": "2018-02-03T06:40:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 641.4505835}, {"T": "2018-02-03T06:41:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 86.82392116}, {"T": "2018-02-03T06:46:00.000000", "O": 7.705e-05, "H": 7.709e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 2430.55998492}, {"T": "2018-02-03T06:47:00.000000", "O": 7.708e-05, "H": 7.775e-05, "L": 7.708e-05, "C": 7.775e-05, "V": 1182.29186541}, {"T": "2018-02-03T06:48:00.000000", "O": 7.757e-05, "H": 7.757e-05, "L": 7.638e-05, "C": 7.638e-05, "V": 608.93028144}, {"T": "2018-02-03T06:50:00.000000", "O": 7.723e-05, "H": 7.723e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 269.37831506}, {"T": "2018-02-03T06:51:00.000000", "O": 7.621e-05, "H": 7.621e-05, "L": 7.621e-05, "C": 7.621e-05, "V": 32.64263192}, {"T": "2018-02-03T06:52:00.000000", "O": 7.621e-05, "H": 7.71e-05, "L": 7.621e-05, "C": 7.71e-05, "V": 59.79813392}, {"T": "2018-02-03T06:53:00.000000", "O": 7.71e-05, "H": 7.71e-05, "L": 7.71e-05, "C": 7.71e-05, "V": 59.10788214}, {"T": "2018-02-03T06:54:00.000000", "O": 7.71e-05, "H": 7.71e-05, "L": 7.578e-05, "C": 7.578e-05, "V": 1539.99629407}, {"T": "2018-02-03T06:56:00.000000", "O": 7.663e-05, "H": 7.674e-05, "L": 7.578e-05, "C": 7.578e-05, "V": 905.86382102}, {"T": "2018-02-03T06:57:00.000000", "O": 7.676e-05, "H": 7.676e-05, "L": 7.676e-05, "C": 7.676e-05, "V": 161.35745327}, {"T": "2018-02-03T06:58:00.000000", "O": 7.578e-05, "H": 7.578e-05, "L": 7.543e-05, "C": 7.543e-05, "V": 625.0}, {"T": "2018-02-03T06:59:00.000000", "O": 7.675e-05, "H": 7.675e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 191.0}, {"T": "2018-02-03T07:00:00.000000", "O": 7.674e-05, "H": 7.674e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 122.33212556}, {"T": "2018-02-03T07:01:00.000000", "O": 7.585e-05, "H": 7.586e-05, "L": 7.585e-05, "C": 7.586e-05, "V": 80.37093235}, {"T": "2018-02-03T07:02:00.000000", "O": 7.675e-05, "H": 7.691e-05, "L": 7.673e-05, "C": 7.691e-05, "V": 2828.86246405}, {"T": "2018-02-03T07:07:00.000000", "O": 7.612e-05, "H": 7.612e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 597.94288376}, {"T": "2018-02-03T07:08:00.000000", "O": 7.61e-05, "H": 7.61e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 47.93942463}, {"T": "2018-02-03T07:10:00.000000", "O": 7.654e-05, "H": 7.677e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 1887.50895078}, {"T": "2018-02-03T07:12:00.000000", "O": 7.69e-05, "H": 7.707e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 186.0034235}, {"T": "2018-02-03T07:13:00.000000", "O": 7.612e-05, "H": 7.8e-05, "L": 7.612e-05, "C": 7.797e-05, "V": 2566.63666568}, {"T": "2018-02-03T07:15:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 350.84423938}, {"T": "2018-02-03T07:16:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 875.32724232}, {"T": "2018-02-03T07:17:00.000000", "O": 7.762e-05, "H": 7.762e-05, "L": 7.759e-05, "C": 7.759e-05, "V": 43.81914537}, {"T": "2018-02-03T07:18:00.000000", "O": 7.749e-05, "H": 7.75e-05, "L": 7.749e-05, "C": 7.75e-05, "V": 587.62561691}, {"T": "2018-02-03T07:21:00.000000", "O": 7.66e-05, "H": 7.674e-05, "L": 7.575e-05, "C": 7.674e-05, "V": 715.24594739}, {"T": "2018-02-03T07:22:00.000000", "O": 7.664e-05, "H": 7.687e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 1375.67592892}, {"T": "2018-02-03T07:24:00.000000", "O": 7.684e-05, "H": 7.684e-05, "L": 7.684e-05, "C": 7.684e-05, "V": 118.49043404}, {"T": "2018-02-03T07:27:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 59.26931413}, {"T": "2018-02-03T07:31:00.000000", "O": 7.683e-05, "H": 7.684e-05, "L": 7.57e-05, "C": 7.683e-05, "V": 1708.06582506}, {"T": "2018-02-03T07:33:00.000000", "O": 7.681e-05, "H": 7.682e-05, "L": 7.681e-05, "C": 7.682e-05, "V": 1495.75619712}, {"T": "2018-02-03T07:34:00.000000", "O": 7.682e-05, "H": 7.683e-05, "L": 7.682e-05, "C": 7.683e-05, "V": 200.601003}, {"T": "2018-02-03T07:35:00.000000", "O": 7.682e-05, "H": 7.683e-05, "L": 7.682e-05, "C": 7.683e-05, "V": 119.11064473}, {"T": "2018-02-03T07:37:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 591.08930087}, {"T": "2018-02-03T07:39:00.000000", "O": 7.594e-05, "H": 7.681e-05, "L": 7.594e-05, "C": 7.681e-05, "V": 127.6272098}, {"T": "2018-02-03T07:40:00.000000", "O": 7.681e-05, "H": 7.709e-05, "L": 7.681e-05, "C": 7.709e-05, "V": 1181.82518337}, {"T": "2018-02-03T07:41:00.000000", "O": 7.707e-05, "H": 7.707e-05, "L": 7.707e-05, "C": 7.707e-05, "V": 13.0793758}, {"T": "2018-02-03T07:42:00.000000", "O": 7.708e-05, "H": 7.75e-05, "L": 7.707e-05, "C": 7.708e-05, "V": 1645.74097321}, {"T": "2018-02-03T07:43:00.000000", "O": 7.75e-05, "H": 7.799e-05, "L": 7.75e-05, "C": 7.799e-05, "V": 117.10768567}, {"T": "2018-02-03T07:44:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 38.784067}, {"T": "2018-02-03T07:46:00.000000", "O": 7.687e-05, "H": 7.8e-05, "L": 7.649e-05, "C": 7.649e-05, "V": 1113.3364279}, {"T": "2018-02-03T07:47:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 11.60703211}, {"T": "2018-02-03T07:48:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 138.41500299}, {"T": "2018-02-03T07:49:00.000000", "O": 7.799e-05, "H": 7.8e-05, "L": 7.799e-05, "C": 7.8e-05, "V": 387.16033372}, {"T": "2018-02-03T07:50:00.000000", "O": 7.677e-05, "H": 7.799e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 3481.76822263}, {"T": "2018-02-03T07:51:00.000000", "O": 7.669e-05, "H": 7.672e-05, "L": 7.669e-05, "C": 7.67e-05, "V": 862.68619469}, {"T": "2018-02-03T07:52:00.000000", "O": 7.778e-05, "H": 7.779e-05, "L": 7.778e-05, "C": 7.779e-05, "V": 570.41832988}, {"T": "2018-02-03T07:53:00.000000", "O": 7.778e-05, "H": 7.778e-05, "L": 7.776e-05, "C": 7.777e-05, "V": 385.75510113}, {"T": "2018-02-03T07:55:00.000000", "O": 7.772e-05, "H": 7.772e-05, "L": 7.772e-05, "C": 7.772e-05, "V": 7.69730903}, {"T": "2018-02-03T07:56:00.000000", "O": 7.771e-05, "H": 7.771e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 229.81701328}, {"T": "2018-02-03T07:57:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.648e-05, "C": 7.648e-05, "V": 311.41379506}, {"T": "2018-02-03T07:58:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 33.94040902}, {"T": "2018-02-03T07:59:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 22.86656127}, {"T": "2018-02-03T08:00:00.000000", "O": 7.794e-05, "H": 7.794e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 39.94624433}, {"T": "2018-02-03T08:01:00.000000", "O": 7.721e-05, "H": 7.721e-05, "L": 7.644e-05, "C": 7.644e-05, "V": 1029.42131513}, {"T": "2018-02-03T08:03:00.000000", "O": 7.775e-05, "H": 7.776e-05, "L": 7.775e-05, "C": 7.776e-05, "V": 206.4128504}, {"T": "2018-02-03T08:04:00.000000", "O": 7.771e-05, "H": 7.776e-05, "L": 7.771e-05, "C": 7.776e-05, "V": 5640.58590951}, {"T": "2018-02-03T08:05:00.000000", "O": 7.776e-05, "H": 7.8e-05, "L": 7.77e-05, "C": 7.8e-05, "V": 1794.40385935}, {"T": "2018-02-03T08:06:00.000000", "O": 7.691e-05, "H": 7.691e-05, "L": 7.691e-05, "C": 7.691e-05, "V": 32.213036}, {"T": "2018-02-03T08:08:00.000000", "O": 7.692e-05, "H": 7.692e-05, "L": 7.692e-05, "C": 7.692e-05, "V": 17.13273531}, {"T": "2018-02-03T08:09:00.000000", "O": 7.698e-05, "H": 7.698e-05, "L": 7.697e-05, "C": 7.697e-05, "V": 284.70881853}, {"T": "2018-02-03T08:10:00.000000", "O": 7.792e-05, "H": 7.801e-05, "L": 7.693e-05, "C": 7.694e-05, "V": 642.35373725}, {"T": "2018-02-03T08:11:00.000000", "O": 7.692e-05, "H": 7.692e-05, "L": 7.625e-05, "C": 7.625e-05, "V": 1750.46471781}, {"T": "2018-02-03T08:12:00.000000", "O": 7.635e-05, "H": 7.739e-05, "L": 7.635e-05, "C": 7.739e-05, "V": 7077.25149555}, {"T": "2018-02-03T08:13:00.000000", "O": 7.638e-05, "H": 7.638e-05, "L": 7.638e-05, "C": 7.638e-05, "V": 62.85031193}, {"T": "2018-02-03T08:14:00.000000", "O": 7.626e-05, "H": 7.801e-05, "L": 7.626e-05, "C": 7.633e-05, "V": 2389.82586153}, {"T": "2018-02-03T08:15:00.000000", "O": 7.785e-05, "H": 7.797e-05, "L": 7.784e-05, "C": 7.784e-05, "V": 2538.85426895}, {"T": "2018-02-03T08:16:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 85.53557114}, {"T": "2018-02-03T08:17:00.000000", "O": 7.773e-05, "H": 7.773e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 168.23346363}, {"T": "2018-02-03T08:18:00.000000", "O": 7.667e-05, "H": 7.769e-05, "L": 7.667e-05, "C": 7.769e-05, "V": 119.58761188}, {"T": "2018-02-03T08:19:00.000000", "O": 7.665e-05, "H": 7.665e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 1333.0}, {"T": "2018-02-03T08:20:00.000000", "O": 7.766e-05, "H": 7.828e-05, "L": 7.766e-05, "C": 7.828e-05, "V": 721.32279738}, {"T": "2018-02-03T08:21:00.000000", "O": 7.765e-05, "H": 7.822e-05, "L": 7.765e-05, "C": 7.819e-05, "V": 349.48871405}, {"T": "2018-02-03T08:22:00.000000", "O": 7.805e-05, "H": 7.805e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 814.80238473}, {"T": "2018-02-03T08:24:00.000000", "O": 7.776e-05, "H": 7.776e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 3309.03783596}, {"T": "2018-02-03T08:25:00.000000", "O": 7.76e-05, "H": 7.76e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 223.70347276}, {"T": "2018-02-03T08:26:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 152.67298913}, {"T": "2018-02-03T08:28:00.000000", "O": 7.754e-05, "H": 7.754e-05, "L": 7.754e-05, "C": 7.754e-05, "V": 22.85442212}, {"T": "2018-02-03T08:29:00.000000", "O": 7.754e-05, "H": 7.828e-05, "L": 7.754e-05, "C": 7.828e-05, "V": 228.68500299}, {"T": "2018-02-03T08:31:00.000000", "O": 7.692e-05, "H": 7.696e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 2306.09234488}, {"T": "2018-02-03T08:32:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 208.90610059}, {"T": "2018-02-03T08:33:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 60.18100299}, {"T": "2018-02-03T08:35:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 398.77230837}, {"T": "2018-02-03T08:36:00.000000", "O": 7.729e-05, "H": 7.772e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 285.03894565}, {"T": "2018-02-03T08:37:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.622e-05, "C": 7.632e-05, "V": 501.46297997}, {"T": "2018-02-03T08:38:00.000000", "O": 7.622e-05, "H": 7.622e-05, "L": 7.622e-05, "C": 7.622e-05, "V": 29.68018721}, {"T": "2018-02-03T08:39:00.000000", "O": 7.621e-05, "H": 7.622e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 2984.06287181}, {"T": "2018-02-03T08:40:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 19.65408805}, {"T": "2018-02-03T08:41:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.603e-05, "C": 7.603e-05, "V": 1481.90260081}, {"T": "2018-02-03T08:42:00.000000", "O": 7.617e-05, "H": 7.617e-05, "L": 7.617e-05, "C": 7.617e-05, "V": 1657.76283639}, {"T": "2018-02-03T08:43:00.000000", "O": 7.632e-05, "H": 7.676e-05, "L": 7.632e-05, "C": 7.676e-05, "V": 207.59436652}, {"T": "2018-02-03T08:44:00.000000", "O": 7.731e-05, "H": 7.731e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 7.1038097}, {"T": "2018-02-03T08:45:00.000000", "O": 7.726e-05, "H": 7.726e-05, "L": 7.657e-05, "C": 7.657e-05, "V": 564.74684734}, {"T": "2018-02-03T08:46:00.000000", "O": 7.661e-05, "H": 7.751e-05, "L": 7.661e-05, "C": 7.751e-05, "V": 1442.40456027}, {"T": "2018-02-03T08:47:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.657e-05, "C": 7.657e-05, "V": 139.62184315}, {"T": "2018-02-03T08:48:00.000000", "O": 7.722e-05, "H": 7.722e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 1163.32879529}, {"T": "2018-02-03T08:49:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 1562.72026418}, {"T": "2018-02-03T08:50:00.000000", "O": 7.659e-05, "H": 7.66e-05, "L": 7.658e-05, "C": 7.66e-05, "V": 2534.1802073}, {"T": "2018-02-03T08:51:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 94.74280339}, {"T": "2018-02-03T08:52:00.000000", "O": 7.66e-05, "H": 7.807e-05, "L": 7.66e-05, "C": 7.807e-05, "V": 2782.14570292}, {"T": "2018-02-03T08:53:00.000000", "O": 7.69e-05, "H": 7.69e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 455.4653318}, {"T": "2018-02-03T08:54:00.000000", "O": 7.665e-05, "H": 7.75e-05, "L": 7.665e-05, "C": 7.75e-05, "V": 248.04794057}, {"T": "2018-02-03T08:55:00.000000", "O": 7.75e-05, "H": 7.803e-05, "L": 7.75e-05, "C": 7.803e-05, "V": 775.97700381}, {"T": "2018-02-03T08:56:00.000000", "O": 7.683e-05, "H": 7.789e-05, "L": 7.683e-05, "C": 7.789e-05, "V": 129.70887411}, {"T": "2018-02-03T08:57:00.000000", "O": 7.784e-05, "H": 7.789e-05, "L": 7.698e-05, "C": 7.789e-05, "V": 2513.78186799}, {"T": "2018-02-03T08:58:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 723.62262038}, {"T": "2018-02-03T08:59:00.000000", "O": 7.776e-05, "H": 7.776e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 411.19818248}, {"T": "2018-02-03T09:02:00.000000", "O": 7.665e-05, "H": 7.665e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 2500.0}, {"T": "2018-02-03T09:03:00.000000", "O": 7.736e-05, "H": 7.814e-05, "L": 7.736e-05, "C": 7.814e-05, "V": 661.43683674}, {"T": "2018-02-03T09:04:00.000000", "O": 7.664e-05, "H": 7.664e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 467.0}, {"T": "2018-02-03T09:06:00.000000", "O": 7.74e-05, "H": 7.777e-05, "L": 7.74e-05, "C": 7.769e-05, "V": 225.076003}, {"T": "2018-02-03T09:08:00.000000", "O": 7.677e-05, "H": 7.677e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 234.68376464}, {"T": "2018-02-03T09:10:00.000000", "O": 7.746e-05, "H": 7.748e-05, "L": 7.746e-05, "C": 7.748e-05, "V": 1147.03939405}, {"T": "2018-02-03T09:11:00.000000", "O": 7.769e-05, "H": 7.769e-05, "L": 7.675e-05, "C": 7.742e-05, "V": 1203.38401445}, {"T": "2018-02-03T09:12:00.000000", "O": 7.74e-05, "H": 7.74e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 408.92500998}, {"T": "2018-02-03T09:13:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 59.89829214}, {"T": "2018-02-03T09:18:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 231.6726656}, {"T": "2018-02-03T09:20:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 890.84969419}, {"T": "2018-02-03T09:23:00.000000", "O": 7.682e-05, "H": 7.682e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 49.79534115}, {"T": "2018-02-03T09:24:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 128.63212443}, {"T": "2018-02-03T09:25:00.000000", "O": 7.68e-05, "H": 7.683e-05, "L": 7.68e-05, "C": 7.683e-05, "V": 140.5674429}, {"T": "2018-02-03T09:26:00.000000", "O": 7.723e-05, "H": 7.754e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 514.70121376}, {"T": "2018-02-03T09:27:00.000000", "O": 7.751e-05, "H": 7.814e-05, "L": 7.723e-05, "C": 7.754e-05, "V": 8141.34135697}, {"T": "2018-02-03T09:28:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 7667.27244892}, {"T": "2018-02-03T09:29:00.000000", "O": 7.656e-05, "H": 7.656e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 1301.45112127}, {"T": "2018-02-03T09:30:00.000000", "O": 7.656e-05, "H": 7.656e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 1169.4905502}, {"T": "2018-02-03T09:31:00.000000", "O": 7.655e-05, "H": 7.656e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 2683.66524959}, {"T": "2018-02-03T09:32:00.000000", "O": 7.673e-05, "H": 7.697e-05, "L": 7.673e-05, "C": 7.697e-05, "V": 798.00055344}, {"T": "2018-02-03T09:33:00.000000", "O": 7.728e-05, "H": 7.728e-05, "L": 7.728e-05, "C": 7.728e-05, "V": 987.44014989}, {"T": "2018-02-03T09:34:00.000000", "O": 7.728e-05, "H": 7.728e-05, "L": 7.728e-05, "C": 7.728e-05, "V": 65.90709983}, {"T": "2018-02-03T09:35:00.000000", "O": 7.728e-05, "H": 7.728e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 11286.69313815}, {"T": "2018-02-03T09:36:00.000000", "O": 7.641e-05, "H": 7.644e-05, "L": 7.592e-05, "C": 7.644e-05, "V": 13017.79505436}, {"T": "2018-02-03T09:37:00.000000", "O": 7.644e-05, "H": 7.712e-05, "L": 7.644e-05, "C": 7.712e-05, "V": 335.04403121}, {"T": "2018-02-03T09:38:00.000000", "O": 7.705e-05, "H": 7.706e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 2168.22250537}, {"T": "2018-02-03T09:39:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 183.17842319}, {"T": "2018-02-03T09:40:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 20.35315814}, {"T": "2018-02-03T09:42:00.000000", "O": 7.722e-05, "H": 7.723e-05, "L": 7.717e-05, "C": 7.717e-05, "V": 1701.0579146}, {"T": "2018-02-03T09:43:00.000000", "O": 7.715e-05, "H": 7.715e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 170.3156521}, {"T": "2018-02-03T09:46:00.000000", "O": 7.724e-05, "H": 7.724e-05, "L": 7.724e-05, "C": 7.724e-05, "V": 113.23837246}, {"T": "2018-02-03T09:47:00.000000", "O": 7.721e-05, "H": 7.721e-05, "L": 7.721e-05, "C": 7.721e-05, "V": 1129.88213455}, {"T": "2018-02-03T09:48:00.000000", "O": 7.631e-05, "H": 7.644e-05, "L": 7.631e-05, "C": 7.644e-05, "V": 459.4406628}, {"T": "2018-02-03T09:49:00.000000", "O": 7.653e-05, "H": 7.716e-05, "L": 7.653e-05, "C": 7.716e-05, "V": 1294.31247023}, {"T": "2018-02-03T09:50:00.000000", "O": 7.619e-05, "H": 7.619e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 612.18841244}, {"T": "2018-02-03T09:51:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 55.54224389}, {"T": "2018-02-03T09:52:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 115.4106191}, {"T": "2018-02-03T09:53:00.000000", "O": 7.697e-05, "H": 7.7e-05, "L": 7.697e-05, "C": 7.7e-05, "V": 99.298003}, {"T": "2018-02-03T09:55:00.000000", "O": 7.7e-05, "H": 7.814e-05, "L": 7.654e-05, "C": 7.708e-05, "V": 5775.06395597}, {"T": "2018-02-03T09:56:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 38.1157104}, {"T": "2018-02-03T09:57:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.542e-05, "C": 7.542e-05, "V": 5106.0}, {"T": "2018-02-03T09:58:00.000000", "O": 7.708e-05, "H": 7.747e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 13796.0506565}, {"T": "2018-02-03T09:59:00.000000", "O": 7.614e-05, "H": 7.758e-05, "L": 7.614e-05, "C": 7.758e-05, "V": 1963.15108723}, {"T": "2018-02-03T10:00:00.000000", "O": 7.755e-05, "H": 7.806e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 3229.28041526}, {"T": "2018-02-03T10:02:00.000000", "O": 7.638e-05, "H": 7.713e-05, "L": 7.638e-05, "C": 7.713e-05, "V": 1749.76478846}, {"T": "2018-02-03T10:03:00.000000", "O": 7.643e-05, "H": 7.718e-05, "L": 7.605e-05, "C": 7.715e-05, "V": 1701.27466306}, {"T": "2018-02-03T10:04:00.000000", "O": 7.707e-05, "H": 7.709e-05, "L": 7.707e-05, "C": 7.709e-05, "V": 1467.61885297}, {"T": "2018-02-03T10:05:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.631e-05, "C": 7.631e-05, "V": 4000.0}, {"T": "2018-02-03T10:06:00.000000", "O": 7.709e-05, "H": 7.77e-05, "L": 7.625e-05, "C": 7.77e-05, "V": 4789.52496883}, {"T": "2018-02-03T10:07:00.000000", "O": 7.77e-05, "H": 7.808e-05, "L": 7.77e-05, "C": 7.808e-05, "V": 141.66817366}, {"T": "2018-02-03T10:08:00.000000", "O": 7.807e-05, "H": 7.817e-05, "L": 7.807e-05, "C": 7.817e-05, "V": 134.43633835}, {"T": "2018-02-03T10:09:00.000000", "O": 7.814e-05, "H": 7.814e-05, "L": 7.814e-05, "C": 7.814e-05, "V": 555.13468892}, {"T": "2018-02-03T10:11:00.000000", "O": 7.683e-05, "H": 7.815e-05, "L": 7.683e-05, "C": 7.693e-05, "V": 156.52340547}, {"T": "2018-02-03T10:12:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 27.53144293}, {"T": "2018-02-03T10:13:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 1521.26397647}, {"T": "2018-02-03T10:14:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 1498.92197137}, {"T": "2018-02-03T10:15:00.000000", "O": 7.775e-05, "H": 7.775e-05, "L": 7.621e-05, "C": 7.775e-05, "V": 1626.141123}, {"T": "2018-02-03T10:17:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 1101.08562075}, {"T": "2018-02-03T10:18:00.000000", "O": 7.78e-05, "H": 7.818e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 9631.25467776}, {"T": "2018-02-03T10:19:00.000000", "O": 7.818e-05, "H": 7.818e-05, "L": 7.818e-05, "C": 7.818e-05, "V": 63.0}, {"T": "2018-02-03T10:20:00.000000", "O": 7.706e-05, "H": 7.775e-05, "L": 7.706e-05, "C": 7.775e-05, "V": 482.4396568}, {"T": "2018-02-03T10:21:00.000000", "O": 7.775e-05, "H": 7.818e-05, "L": 7.775e-05, "C": 7.775e-05, "V": 412.30665173}, {"T": "2018-02-03T10:22:00.000000", "O": 7.813e-05, "H": 7.819e-05, "L": 7.811e-05, "C": 7.819e-05, "V": 7527.04585579}, {"T": "2018-02-03T10:23:00.000000", "O": 7.818e-05, "H": 7.82e-05, "L": 7.812e-05, "C": 7.812e-05, "V": 3674.76938775}, {"T": "2018-02-03T10:24:00.000000", "O": 7.812e-05, "H": 7.819e-05, "L": 7.812e-05, "C": 7.819e-05, "V": 1519.11920438}, {"T": "2018-02-03T10:25:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 960.2542831}, {"T": "2018-02-03T10:26:00.000000", "O": 7.818e-05, "H": 7.82e-05, "L": 7.817e-05, "C": 7.82e-05, "V": 2447.79952921}, {"T": "2018-02-03T10:27:00.000000", "O": 7.72e-05, "H": 7.818e-05, "L": 7.72e-05, "C": 7.817e-05, "V": 511.95989974}, {"T": "2018-02-03T10:28:00.000000", "O": 7.817e-05, "H": 7.82e-05, "L": 7.817e-05, "C": 7.82e-05, "V": 625.56390977}, {"T": "2018-02-03T10:29:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.751e-05, "C": 7.751e-05, "V": 526.98643}, {"T": "2018-02-03T10:31:00.000000", "O": 7.819e-05, "H": 7.819e-05, "L": 7.752e-05, "C": 7.752e-05, "V": 673.51440151}, {"T": "2018-02-03T10:32:00.000000", "O": 7.752e-05, "H": 7.82e-05, "L": 7.751e-05, "C": 7.82e-05, "V": 8440.23335311}, {"T": "2018-02-03T10:33:00.000000", "O": 7.819e-05, "H": 7.819e-05, "L": 7.753e-05, "C": 7.754e-05, "V": 767.16645256}, {"T": "2018-02-03T10:34:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 215.37122295}, {"T": "2018-02-03T10:35:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.819e-05, "C": 7.82e-05, "V": 1629.52350581}, {"T": "2018-02-03T10:36:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 100.98450766}, {"T": "2018-02-03T10:38:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 10.0}, {"T": "2018-02-03T10:39:00.000000", "O": 7.82e-05, "H": 7.888e-05, "L": 7.82e-05, "C": 7.888e-05, "V": 712.46370897}, {"T": "2018-02-03T10:40:00.000000", "O": 7.84e-05, "H": 7.84e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 13.64695835}, {"T": "2018-02-03T10:41:00.000000", "O": 7.819e-05, "H": 7.944e-05, "L": 7.675e-05, "C": 7.844e-05, "V": 22618.5078639}, {"T": "2018-02-03T10:42:00.000000", "O": 7.769e-05, "H": 7.806e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 2229.76756579}, {"T": "2018-02-03T10:43:00.000000", "O": 7.768e-05, "H": 7.943e-05, "L": 7.768e-05, "C": 7.943e-05, "V": 191.71400296}, {"T": "2018-02-03T10:45:00.000000", "O": 7.795e-05, "H": 7.84e-05, "L": 7.73e-05, "C": 7.73e-05, "V": 1780.70716705}, {"T": "2018-02-03T10:46:00.000000", "O": 7.817e-05, "H": 7.818e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 1113.21695572}, {"T": "2018-02-03T10:47:00.000000", "O": 7.811e-05, "H": 7.811e-05, "L": 7.811e-05, "C": 7.811e-05, "V": 109.62004677}, {"T": "2018-02-03T10:48:00.000000", "O": 7.815e-05, "H": 7.831e-05, "L": 7.815e-05, "C": 7.831e-05, "V": 1439.34229218}, {"T": "2018-02-03T10:49:00.000000", "O": 7.921e-05, "H": 7.921e-05, "L": 7.776e-05, "C": 7.776e-05, "V": 1337.98710801}, {"T": "2018-02-03T10:50:00.000000", "O": 7.776e-05, "H": 7.914e-05, "L": 7.776e-05, "C": 7.906e-05, "V": 676.0537746}, {"T": "2018-02-03T10:51:00.000000", "O": 7.893e-05, "H": 7.897e-05, "L": 7.893e-05, "C": 7.897e-05, "V": 996.21069299}, {"T": "2018-02-03T10:52:00.000000", "O": 7.892e-05, "H": 8.109e-05, "L": 7.843e-05, "C": 7.875e-05, "V": 14475.58598079}, {"T": "2018-02-03T10:53:00.000000", "O": 7.878e-05, "H": 7.878e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 1194.19222365}, {"T": "2018-02-03T10:55:00.000000", "O": 7.807e-05, "H": 7.954e-05, "L": 7.804e-05, "C": 7.954e-05, "V": 1066.28607529}, {"T": "2018-02-03T10:57:00.000000", "O": 7.81e-05, "H": 7.81e-05, "L": 7.807e-05, "C": 7.81e-05, "V": 898.92268325}, {"T": "2018-02-03T10:58:00.000000", "O": 7.867e-05, "H": 7.867e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 6.35245329}, {"T": "2018-02-03T10:59:00.000000", "O": 7.805e-05, "H": 7.863e-05, "L": 7.805e-05, "C": 7.862e-05, "V": 65.29626116}, {"T": "2018-02-03T11:00:00.000000", "O": 7.856e-05, "H": 7.856e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 322.05267413}, {"T": "2018-02-03T11:02:00.000000", "O": 7.803e-05, "H": 7.833e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 1175.26651411}, {"T": "2018-02-03T11:04:00.000000", "O": 7.802e-05, "H": 7.866e-05, "L": 7.802e-05, "C": 7.863e-05, "V": 1054.09716474}, {"T": "2018-02-03T11:05:00.000000", "O": 7.831e-05, "H": 7.872e-05, "L": 7.831e-05, "C": 7.872e-05, "V": 518.27797582}, {"T": "2018-02-03T11:06:00.000000", "O": 7.872e-05, "H": 7.872e-05, "L": 7.872e-05, "C": 7.872e-05, "V": 3674.73323171}, {"T": "2018-02-03T11:07:00.000000", "O": 7.753e-05, "H": 7.753e-05, "L": 7.753e-05, "C": 7.753e-05, "V": 300.0}, {"T": "2018-02-03T11:08:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.908e-05, "C": 7.908e-05, "V": 1521.10376264}, {"T": "2018-02-03T11:09:00.000000", "O": 7.907e-05, "H": 7.907e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 51.41799007}, {"T": "2018-02-03T11:10:00.000000", "O": 7.907e-05, "H": 7.907e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 54.60719598}, {"T": "2018-02-03T11:11:00.000000", "O": 7.818e-05, "H": 7.818e-05, "L": 7.818e-05, "C": 7.818e-05, "V": 10.0}, {"T": "2018-02-03T11:12:00.000000", "O": 7.904e-05, "H": 7.904e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 691.77490478}, {"T": "2018-02-03T11:13:00.000000", "O": 7.821e-05, "H": 7.821e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 126.2945188}, {"T": "2018-02-03T11:14:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.822e-05, "C": 7.822e-05, "V": 29.2731308}, {"T": "2018-02-03T11:18:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 408.91817602}, {"T": "2018-02-03T11:19:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 553.14379827}, {"T": "2018-02-03T11:20:00.000000", "O": 7.799e-05, "H": 7.8e-05, "L": 7.799e-05, "C": 7.8e-05, "V": 882.64815355}, {"T": "2018-02-03T11:21:00.000000", "O": 7.745e-05, "H": 7.902e-05, "L": 7.745e-05, "C": 7.902e-05, "V": 345.2439988}, {"T": "2018-02-03T11:22:00.000000", "O": 7.901e-05, "H": 7.902e-05, "L": 7.901e-05, "C": 7.902e-05, "V": 180.0}, {"T": "2018-02-03T11:24:00.000000", "O": 7.785e-05, "H": 7.792e-05, "L": 7.784e-05, "C": 7.792e-05, "V": 259.1559936}, {"T": "2018-02-03T11:25:00.000000", "O": 7.809e-05, "H": 7.886e-05, "L": 7.808e-05, "C": 7.886e-05, "V": 931.01681042}, {"T": "2018-02-03T11:26:00.000000", "O": 7.886e-05, "H": 7.905e-05, "L": 7.808e-05, "C": 7.891e-05, "V": 135.53943155}, {"T": "2018-02-03T11:27:00.000000", "O": 7.905e-05, "H": 7.912e-05, "L": 7.813e-05, "C": 7.911e-05, "V": 1630.0929857}, {"T": "2018-02-03T11:28:00.000000", "O": 7.813e-05, "H": 7.813e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 400.0}, {"T": "2018-02-03T11:29:00.000000", "O": 7.909e-05, "H": 7.91e-05, "L": 7.909e-05, "C": 7.91e-05, "V": 100.301003}, {"T": "2018-02-03T11:30:00.000000", "O": 7.911e-05, "H": 7.912e-05, "L": 7.815e-05, "C": 7.815e-05, "V": 822.57081886}, {"T": "2018-02-03T11:31:00.000000", "O": 7.85e-05, "H": 7.85e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 940.4097951}, {"T": "2018-02-03T11:32:00.000000", "O": 7.895e-05, "H": 7.895e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 66.17970529}, {"T": "2018-02-03T11:35:00.000000", "O": 7.892e-05, "H": 7.893e-05, "L": 7.892e-05, "C": 7.893e-05, "V": 716.83289083}, {"T": "2018-02-03T11:36:00.000000", "O": 7.823e-05, "H": 7.894e-05, "L": 7.814e-05, "C": 7.823e-05, "V": 1146.06108262}, {"T": "2018-02-03T11:37:00.000000", "O": 7.893e-05, "H": 7.893e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 5647.53986385}, {"T": "2018-02-03T11:38:00.000000", "O": 7.813e-05, "H": 7.813e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 304.5}, {"T": "2018-02-03T11:41:00.000000", "O": 7.888e-05, "H": 7.888e-05, "L": 7.888e-05, "C": 7.888e-05, "V": 65.9226747}, {"T": "2018-02-03T11:42:00.000000", "O": 7.888e-05, "H": 7.888e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 2500.2463348}, {"T": "2018-02-03T11:43:00.000000", "O": 7.887e-05, "H": 7.887e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 579.74586915}, {"T": "2018-02-03T11:44:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 806.02906212}, {"T": "2018-02-03T11:45:00.000000", "O": 7.822e-05, "H": 7.822e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 449.88575446}, {"T": "2018-02-03T11:46:00.000000", "O": 7.822e-05, "H": 7.884e-05, "L": 7.822e-05, "C": 7.884e-05, "V": 2262.97082465}, {"T": "2018-02-03T11:47:00.000000", "O": 7.823e-05, "H": 7.823e-05, "L": 7.823e-05, "C": 7.823e-05, "V": 18.18}, {"T": "2018-02-03T11:48:00.000000", "O": 7.823e-05, "H": 7.823e-05, "L": 7.823e-05, "C": 7.823e-05, "V": 394.9116833}, {"T": "2018-02-03T11:49:00.000000", "O": 7.823e-05, "H": 7.824e-05, "L": 7.823e-05, "C": 7.824e-05, "V": 88.44038535}, {"T": "2018-02-03T11:50:00.000000", "O": 7.874e-05, "H": 7.874e-05, "L": 7.874e-05, "C": 7.874e-05, "V": 78.17057435}, {"T": "2018-02-03T11:51:00.000000", "O": 7.874e-05, "H": 7.875e-05, "L": 7.874e-05, "C": 7.875e-05, "V": 1220.7287913}, {"T": "2018-02-03T11:52:00.000000", "O": 7.874e-05, "H": 7.874e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 148.57325499}, {"T": "2018-02-03T11:53:00.000000", "O": 7.873e-05, "H": 7.873e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 221.29094908}, {"T": "2018-02-03T11:54:00.000000", "O": 7.872e-05, "H": 7.875e-05, "L": 7.872e-05, "C": 7.875e-05, "V": 885.19111418}, {"T": "2018-02-03T11:55:00.000000", "O": 7.825e-05, "H": 7.875e-05, "L": 7.825e-05, "C": 7.875e-05, "V": 187.01911453}, {"T": "2018-02-03T11:57:00.000000", "O": 7.874e-05, "H": 7.875e-05, "L": 7.874e-05, "C": 7.875e-05, "V": 497.90338169}, {"T": "2018-02-03T11:58:00.000000", "O": 7.824e-05, "H": 7.856e-05, "L": 7.824e-05, "C": 7.856e-05, "V": 107.63133627}, {"T": "2018-02-03T11:59:00.000000", "O": 7.875e-05, "H": 7.914e-05, "L": 7.875e-05, "C": 7.912e-05, "V": 1897.57485369}, {"T": "2018-02-03T12:00:00.000000", "O": 7.833e-05, "H": 7.912e-05, "L": 7.826e-05, "C": 7.912e-05, "V": 581.65365163}, {"T": "2018-02-03T12:01:00.000000", "O": 7.835e-05, "H": 7.914e-05, "L": 7.835e-05, "C": 7.914e-05, "V": 634.75484715}, {"T": "2018-02-03T12:02:00.000000", "O": 7.914e-05, "H": 7.914e-05, "L": 7.913e-05, "C": 7.914e-05, "V": 181.696785}, {"T": "2018-02-03T12:03:00.000000", "O": 7.914e-05, "H": 7.914e-05, "L": 7.853e-05, "C": 7.853e-05, "V": 57.96295936}, {"T": "2018-02-03T12:05:00.000000", "O": 7.914e-05, "H": 7.917e-05, "L": 7.859e-05, "C": 7.917e-05, "V": 741.2943154}, {"T": "2018-02-03T12:07:00.000000", "O": 7.917e-05, "H": 8.004e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 805.72662894}, {"T": "2018-02-03T12:08:00.000000", "O": 7.901e-05, "H": 7.905e-05, "L": 7.854e-05, "C": 7.854e-05, "V": 286.57492431}, {"T": "2018-02-03T12:09:00.000000", "O": 7.853e-05, "H": 7.905e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 822.40391407}, {"T": "2018-02-03T12:10:00.000000", "O": 7.841e-05, "H": 7.905e-05, "L": 7.841e-05, "C": 7.905e-05, "V": 1574.07474761}, {"T": "2018-02-03T12:11:00.000000", "O": 7.905e-05, "H": 7.905e-05, "L": 7.873e-05, "C": 7.905e-05, "V": 1772.33401007}, {"T": "2018-02-03T12:12:00.000000", "O": 8.003e-05, "H": 8.109e-05, "L": 7.907e-05, "C": 7.929e-05, "V": 3957.84443776}, {"T": "2018-02-03T12:13:00.000000", "O": 7.937e-05, "H": 8e-05, "L": 7.936e-05, "C": 8e-05, "V": 4071.98041638}, {"T": "2018-02-03T12:14:00.000000", "O": 8e-05, "H": 8.01e-05, "L": 8e-05, "C": 8.01e-05, "V": 8840.78690098}, {"T": "2018-02-03T12:15:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.833e-05, "C": 8.009e-05, "V": 2555.90888033}, {"T": "2018-02-03T12:16:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 7.849e-05, "C": 8.004e-05, "V": 1904.61814343}, {"T": "2018-02-03T12:17:00.000000", "O": 7.88e-05, "H": 7.996e-05, "L": 7.88e-05, "C": 7.886e-05, "V": 462.17792636}, {"T": "2018-02-03T12:18:00.000000", "O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 100.0}, {"T": "2018-02-03T12:19:00.000000", "O": 7.993e-05, "H": 7.993e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 271.4277497}, {"T": "2018-02-03T12:20:00.000000", "O": 7.99e-05, "H": 7.99e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 21.70574493}, {"T": "2018-02-03T12:21:00.000000", "O": 7.983e-05, "H": 7.983e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 215.61020648}, {"T": "2018-02-03T12:22:00.000000", "O": 7.983e-05, "H": 7.99e-05, "L": 7.983e-05, "C": 7.987e-05, "V": 253.87927142}, {"T": "2018-02-03T12:24:00.000000", "O": 7.949e-05, "H": 8.007e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 565.28333921}, {"T": "2018-02-03T12:25:00.000000", "O": 7.889e-05, "H": 8.007e-05, "L": 7.889e-05, "C": 7.889e-05, "V": 711.30139201}, {"T": "2018-02-03T12:27:00.000000", "O": 7.899e-05, "H": 7.899e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 13.62657217}, {"T": "2018-02-03T12:28:00.000000", "O": 7.989e-05, "H": 8.006e-05, "L": 7.914e-05, "C": 8.006e-05, "V": 2178.26469062}, {"T": "2018-02-03T12:29:00.000000", "O": 8.003e-05, "H": 8.007e-05, "L": 7.904e-05, "C": 8.007e-05, "V": 194.65507262}, {"T": "2018-02-03T12:30:00.000000", "O": 8.007e-05, "H": 8.09e-05, "L": 8.007e-05, "C": 8.088e-05, "V": 160.47238156}, {"T": "2018-02-03T12:31:00.000000", "O": 8.084e-05, "H": 8.087e-05, "L": 8.084e-05, "C": 8.087e-05, "V": 1066.65916192}, {"T": "2018-02-03T12:32:00.000000", "O": 7.971e-05, "H": 7.972e-05, "L": 7.971e-05, "C": 7.971e-05, "V": 849.17498622}, {"T": "2018-02-03T12:33:00.000000", "O": 8.077e-05, "H": 8.109e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 5391.93869661}, {"T": "2018-02-03T12:34:00.000000", "O": 8.108e-05, "H": 8.2e-05, "L": 8.108e-05, "C": 8.199e-05, "V": 945.58398119}, {"T": "2018-02-03T12:35:00.000000", "O": 8.02e-05, "H": 8.192e-05, "L": 8.02e-05, "C": 8.034e-05, "V": 7067.55941164}, {"T": "2018-02-03T12:36:00.000000", "O": 8.041e-05, "H": 8.179e-05, "L": 7.952e-05, "C": 7.955e-05, "V": 2059.43432382}, {"T": "2018-02-03T12:37:00.000000", "O": 7.962e-05, "H": 8.12e-05, "L": 7.962e-05, "C": 8.12e-05, "V": 125.31191687}, {"T": "2018-02-03T12:38:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 47.47211922}, {"T": "2018-02-03T12:39:00.000000", "O": 8.082e-05, "H": 8.082e-05, "L": 7.929e-05, "C": 7.933e-05, "V": 152.05147764}, {"T": "2018-02-03T12:40:00.000000", "O": 7.935e-05, "H": 8.033e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 956.21911515}, {"T": "2018-02-03T12:41:00.000000", "O": 7.935e-05, "H": 8.208e-05, "L": 7.935e-05, "C": 8.074e-05, "V": 5341.93278119}, {"T": "2018-02-03T12:43:00.000000", "O": 8.07e-05, "H": 8.264e-05, "L": 8.001e-05, "C": 8.005e-05, "V": 14160.07403988}, {"T": "2018-02-03T12:44:00.000000", "O": 8.058e-05, "H": 8.085e-05, "L": 7.915e-05, "C": 8.085e-05, "V": 3123.11896126}, {"T": "2018-02-03T12:45:00.000000", "O": 8.005e-05, "H": 8.084e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 613.32509533}, {"T": "2018-02-03T12:46:00.000000", "O": 8.082e-05, "H": 8.222e-05, "L": 8.005e-05, "C": 8.005e-05, "V": 471.43223116}, {"T": "2018-02-03T12:47:00.000000", "O": 8.219e-05, "H": 8.264e-05, "L": 8.045e-05, "C": 8.1e-05, "V": 5068.78913977}, {"T": "2018-02-03T12:48:00.000000", "O": 8.05e-05, "H": 8.195e-05, "L": 8.006e-05, "C": 8.006e-05, "V": 7162.23858567}, {"T": "2018-02-03T12:49:00.000000", "O": 8.006e-05, "H": 8.085e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 646.11491689}, {"T": "2018-02-03T12:50:00.000000", "O": 7.975e-05, "H": 7.975e-05, "L": 7.93e-05, "C": 7.975e-05, "V": 68.96464119}, {"T": "2018-02-03T12:51:00.000000", "O": 7.931e-05, "H": 7.931e-05, "L": 7.931e-05, "C": 7.931e-05, "V": 30.0}, {"T": "2018-02-03T12:52:00.000000", "O": 7.931e-05, "H": 8.05e-05, "L": 7.931e-05, "C": 8.05e-05, "V": 500.59722766}, {"T": "2018-02-03T12:53:00.000000", "O": 8.04e-05, "H": 8.068e-05, "L": 8.04e-05, "C": 8.068e-05, "V": 2283.10365716}, {"T": "2018-02-03T12:54:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.944e-05, "C": 7.944e-05, "V": 67.24526876}, {"T": "2018-02-03T12:55:00.000000", "O": 8.048e-05, "H": 8.299e-05, "L": 7.985e-05, "C": 8.001e-05, "V": 10373.10906381}, {"T": "2018-02-03T12:56:00.000000", "O": 8.044e-05, "H": 8.247e-05, "L": 8.044e-05, "C": 8.247e-05, "V": 9940.05406585}, {"T": "2018-02-03T12:57:00.000000", "O": 8.046e-05, "H": 8.236e-05, "L": 8.03e-05, "C": 8.171e-05, "V": 1783.85208863}, {"T": "2018-02-03T12:58:00.000000", "O": 7.963e-05, "H": 8.228e-05, "L": 7.963e-05, "C": 8.228e-05, "V": 10039.01766106}, {"T": "2018-02-03T12:59:00.000000", "O": 7.996e-05, "H": 8.071e-05, "L": 7.996e-05, "C": 8.071e-05, "V": 142.33395835}, {"T": "2018-02-03T13:00:00.000000", "O": 7.995e-05, "H": 8.228e-05, "L": 7.995e-05, "C": 8.2e-05, "V": 1489.69419437}, {"T": "2018-02-03T13:01:00.000000", "O": 8.2e-05, "H": 8.215e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 419.60042255}, {"T": "2018-02-03T13:02:00.000000", "O": 8.101e-05, "H": 8.197e-05, "L": 8.101e-05, "C": 8.197e-05, "V": 2126.11298981}, {"T": "2018-02-03T13:03:00.000000", "O": 8.191e-05, "H": 8.197e-05, "L": 8.101e-05, "C": 8.197e-05, "V": 1187.56502519}, {"T": "2018-02-03T13:04:00.000000", "O": 8.196e-05, "H": 8.197e-05, "L": 8.1e-05, "C": 8.106e-05, "V": 797.22486338}, {"T": "2018-02-03T13:05:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 1387.19586598}, {"T": "2018-02-03T13:06:00.000000", "O": 8.1e-05, "H": 8.106e-05, "L": 8.021e-05, "C": 8.106e-05, "V": 340.6431728}, {"T": "2018-02-03T13:07:00.000000", "O": 8.106e-05, "H": 8.153e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 1617.61172231}, {"T": "2018-02-03T13:08:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 10.0}, {"T": "2018-02-03T13:09:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 169.82818554}, {"T": "2018-02-03T13:10:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 50.26208826}, {"T": "2018-02-03T13:11:00.000000", "O": 8.131e-05, "H": 8.18e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 5318.6457936}, {"T": "2018-02-03T13:12:00.000000", "O": 8.18e-05, "H": 8.199e-05, "L": 8.179e-05, "C": 8.18e-05, "V": 1797.05897079}, {"T": "2018-02-03T13:13:00.000000", "O": 8.131e-05, "H": 8.2e-05, "L": 8.131e-05, "C": 8.2e-05, "V": 1146.25873143}, {"T": "2018-02-03T13:14:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.131e-05, "C": 8.199e-05, "V": 385.54888028}, {"T": "2018-02-03T13:16:00.000000", "O": 8.198e-05, "H": 8.216e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 851.87582057}, {"T": "2018-02-03T13:17:00.000000", "O": 8.197e-05, "H": 8.29e-05, "L": 8.194e-05, "C": 8.29e-05, "V": 3031.770106}, {"T": "2018-02-03T13:18:00.000000", "O": 8.144e-05, "H": 8.194e-05, "L": 8.143e-05, "C": 8.194e-05, "V": 2007.59815719}, {"T": "2018-02-03T13:19:00.000000", "O": 8.194e-05, "H": 8.194e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 1033.52279707}, {"T": "2018-02-03T13:20:00.000000", "O": 8.131e-05, "H": 8.29e-05, "L": 8.131e-05, "C": 8.29e-05, "V": 6473.41866445}, {"T": "2018-02-03T13:21:00.000000", "O": 8.166e-05, "H": 8.166e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 122.1528288}, {"T": "2018-02-03T13:22:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 554.27727521}, {"T": "2018-02-03T13:23:00.000000", "O": 8.16e-05, "H": 8.162e-05, "L": 8.16e-05, "C": 8.162e-05, "V": 518.73382611}, {"T": "2018-02-03T13:24:00.000000", "O": 8.131e-05, "H": 8.14e-05, "L": 8.131e-05, "C": 8.14e-05, "V": 509.38648017}, {"T": "2018-02-03T13:25:00.000000", "O": 8.162e-05, "H": 8.162e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 37.42059088}, {"T": "2018-02-03T13:26:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.155e-05, "C": 8.155e-05, "V": 83.0}, {"T": "2018-02-03T13:27:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.155e-05, "C": 8.155e-05, "V": 109.91321699}, {"T": "2018-02-03T13:28:00.000000", "O": 8.155e-05, "H": 8.162e-05, "L": 8.155e-05, "C": 8.162e-05, "V": 642.78880469}, {"T": "2018-02-03T13:29:00.000000", "O": 8.132e-05, "H": 8.277e-05, "L": 8.112e-05, "C": 8.271e-05, "V": 1227.401003}, {"T": "2018-02-03T13:30:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.261e-05, "C": 8.261e-05, "V": 173.99427286}, {"T": "2018-02-03T13:31:00.000000", "O": 8.249e-05, "H": 8.249e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 1395.3575987}, {"T": "2018-02-03T13:32:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 1290.7498238}, {"T": "2018-02-03T13:33:00.000000", "O": 8.151e-05, "H": 8.246e-05, "L": 8.151e-05, "C": 8.246e-05, "V": 416.58589982}, {"T": "2018-02-03T13:36:00.000000", "O": 8.238e-05, "H": 8.239e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 305.68765923}, {"T": "2018-02-03T13:37:00.000000", "O": 8.229e-05, "H": 8.229e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 140.7686248}, {"T": "2018-02-03T13:38:00.000000", "O": 8.22e-05, "H": 8.22e-05, "L": 8.22e-05, "C": 8.22e-05, "V": 180.541003}, {"T": "2018-02-03T13:40:00.000000", "O": 8.155e-05, "H": 8.202e-05, "L": 8.151e-05, "C": 8.202e-05, "V": 876.71306677}, {"T": "2018-02-03T13:41:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 2805.40236689}, {"T": "2018-02-03T13:42:00.000000", "O": 8.13e-05, "H": 8.222e-05, "L": 8.127e-05, "C": 8.13e-05, "V": 11117.80892799}, {"T": "2018-02-03T13:43:00.000000", "O": 8.219e-05, "H": 8.288e-05, "L": 8.219e-05, "C": 8.288e-05, "V": 5272.14292623}, {"T": "2018-02-03T13:44:00.000000", "O": 8.218e-05, "H": 8.218e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 82.9696063}, {"T": "2018-02-03T13:45:00.000000", "O": 8.218e-05, "H": 8.218e-05, "L": 8.218e-05, "C": 8.218e-05, "V": 25.37604557}, {"T": "2018-02-03T13:48:00.000000", "O": 8.218e-05, "H": 8.284e-05, "L": 8.218e-05, "C": 8.283e-05, "V": 136.22960006}, {"T": "2018-02-03T13:49:00.000000", "O": 8.281e-05, "H": 8.281e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 341.79289228}, {"T": "2018-02-03T13:50:00.000000", "O": 8.281e-05, "H": 8.281e-05, "L": 8.281e-05, "C": 8.281e-05, "V": 111.73184356}, {"T": "2018-02-03T13:51:00.000000", "O": 8.28e-05, "H": 8.29e-05, "L": 8.154e-05, "C": 8.29e-05, "V": 8093.2902509}, {"T": "2018-02-03T13:52:00.000000", "O": 8.29e-05, "H": 8.321e-05, "L": 8.156e-05, "C": 8.164e-05, "V": 15579.93145878}, {"T": "2018-02-03T13:53:00.000000", "O": 8.214e-05, "H": 8.322e-05, "L": 8.214e-05, "C": 8.322e-05, "V": 1270.19984067}, {"T": "2018-02-03T13:54:00.000000", "O": 8.22e-05, "H": 8.224e-05, "L": 8.22e-05, "C": 8.224e-05, "V": 341.91069414}, {"T": "2018-02-03T13:55:00.000000", "O": 8.232e-05, "H": 8.232e-05, "L": 8.232e-05, "C": 8.232e-05, "V": 1071.0}, {"T": "2018-02-03T13:56:00.000000", "O": 8.319e-05, "H": 8.319e-05, "L": 8.25e-05, "C": 8.318e-05, "V": 283.0927865}, {"T": "2018-02-03T13:57:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 607.57575758}, {"T": "2018-02-03T13:58:00.000000", "O": 8.286e-05, "H": 8.35e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 6632.98861677}, {"T": "2018-02-03T13:59:00.000000", "O": 8.317e-05, "H": 8.317e-05, "L": 8.224e-05, "C": 8.317e-05, "V": 2925.40585994}, {"T": "2018-02-03T14:00:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1735.76250202}, {"T": "2018-02-03T14:01:00.000000", "O": 8.156e-05, "H": 8.156e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 27.0}, {"T": "2018-02-03T14:02:00.000000", "O": 8.156e-05, "H": 8.156e-05, "L": 8.156e-05, "C": 8.156e-05, "V": 65.0}, {"T": "2018-02-03T14:03:00.000000", "O": 8.206e-05, "H": 8.35e-05, "L": 8.206e-05, "C": 8.35e-05, "V": 3113.69587952}, {"T": "2018-02-03T14:04:00.000000", "O": 8.342e-05, "H": 8.342e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 43.07364734}, {"T": "2018-02-03T14:05:00.000000", "O": 8.207e-05, "H": 8.33e-05, "L": 8.205e-05, "C": 8.215e-05, "V": 1607.55773847}, {"T": "2018-02-03T14:06:00.000000", "O": 8.215e-05, "H": 8.38e-05, "L": 8.215e-05, "C": 8.38e-05, "V": 6217.47202792}, {"T": "2018-02-03T14:07:00.000000", "O": 8.217e-05, "H": 8.217e-05, "L": 8.13e-05, "C": 8.185e-05, "V": 6278.26175125}, {"T": "2018-02-03T14:08:00.000000", "O": 8.209e-05, "H": 8.209e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 20.061003}, {"T": "2018-02-03T14:10:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 1345.69005953}, {"T": "2018-02-03T14:11:00.000000", "O": 8.127e-05, "H": 8.158e-05, "L": 8.127e-05, "C": 8.129e-05, "V": 3102.33752551}, {"T": "2018-02-03T14:12:00.000000", "O": 8.169e-05, "H": 8.258e-05, "L": 8.169e-05, "C": 8.258e-05, "V": 465.62950089}, {"T": "2018-02-03T14:13:00.000000", "O": 8.133e-05, "H": 8.244e-05, "L": 8.133e-05, "C": 8.14e-05, "V": 2537.37930909}, {"T": "2018-02-03T14:14:00.000000", "O": 8.144e-05, "H": 8.144e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 90.0}, {"T": "2018-02-03T14:15:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 121.13983345}, {"T": "2018-02-03T14:16:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 50.151003}, {"T": "2018-02-03T14:17:00.000000", "O": 8.217e-05, "H": 8.217e-05, "L": 8.135e-05, "C": 8.216e-05, "V": 134.97606655}, {"T": "2018-02-03T14:18:00.000000", "O": 8.143e-05, "H": 8.169e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 1778.22874255}, {"T": "2018-02-03T14:19:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.055e-05, "C": 8.066e-05, "V": 1116.20081831}, {"T": "2018-02-03T14:21:00.000000", "O": 8.164e-05, "H": 8.167e-05, "L": 8.164e-05, "C": 8.167e-05, "V": 244.19693992}, {"T": "2018-02-03T14:22:00.000000", "O": 8.167e-05, "H": 8.169e-05, "L": 8.167e-05, "C": 8.169e-05, "V": 1037.16733635}, {"T": "2018-02-03T14:26:00.000000", "O": 8.177e-05, "H": 8.177e-05, "L": 8.1e-05, "C": 8.129e-05, "V": 6748.18114937}, {"T": "2018-02-03T14:27:00.000000", "O": 8.129e-05, "H": 8.177e-05, "L": 8.129e-05, "C": 8.177e-05, "V": 454.0}, {"T": "2018-02-03T14:28:00.000000", "O": 8.177e-05, "H": 8.177e-05, "L": 8.177e-05, "C": 8.177e-05, "V": 484.0}, {"T": "2018-02-03T14:30:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 1051.88810729}, {"T": "2018-02-03T14:31:00.000000", "O": 8.101e-05, "H": 8.151e-05, "L": 8.101e-05, "C": 8.151e-05, "V": 1847.38470029}, {"T": "2018-02-03T14:32:00.000000", "O": 8.151e-05, "H": 8.377e-05, "L": 8.101e-05, "C": 8.164e-05, "V": 2576.88975445}, {"T": "2018-02-03T14:33:00.000000", "O": 8.173e-05, "H": 8.356e-05, "L": 8.125e-05, "C": 8.331e-05, "V": 2522.09646061}, {"T": "2018-02-03T14:34:00.000000", "O": 8.176e-05, "H": 8.296e-05, "L": 8.176e-05, "C": 8.296e-05, "V": 47.8546707}, {"T": "2018-02-03T14:35:00.000000", "O": 8.175e-05, "H": 8.175e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 1847.332281}, {"T": "2018-02-03T14:36:00.000000", "O": 8.175e-05, "H": 8.175e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 356.08752914}, {"T": "2018-02-03T14:37:00.000000", "O": 8.174e-05, "H": 8.174e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 24.46499745}, {"T": "2018-02-03T14:38:00.000000", "O": 8.175e-05, "H": 8.212e-05, "L": 8.175e-05, "C": 8.212e-05, "V": 853.04144826}, {"T": "2018-02-03T14:39:00.000000", "O": 8.21e-05, "H": 8.21e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 445.85863586}, {"T": "2018-02-03T14:40:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 27.66503348}, {"T": "2018-02-03T14:41:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 656.4675607}, {"T": "2018-02-03T14:42:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 30.9551083}, {"T": "2018-02-03T14:43:00.000000", "O": 8.317e-05, "H": 8.371e-05, "L": 8.228e-05, "C": 8.228e-05, "V": 2571.18345753}, {"T": "2018-02-03T14:44:00.000000", "O": 8.37e-05, "H": 8.37e-05, "L": 8.368e-05, "C": 8.369e-05, "V": 2186.21963097}, {"T": "2018-02-03T14:45:00.000000", "O": 8.243e-05, "H": 8.367e-05, "L": 8.243e-05, "C": 8.249e-05, "V": 1312.08290376}, {"T": "2018-02-03T14:47:00.000000", "O": 8.25e-05, "H": 8.25e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 1956.49965073}, {"T": "2018-02-03T14:48:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.245e-05, "C": 8.247e-05, "V": 674.23558897}, {"T": "2018-02-03T14:49:00.000000", "O": 8.247e-05, "H": 8.371e-05, "L": 8.218e-05, "C": 8.223e-05, "V": 2032.71704699}, {"T": "2018-02-03T14:50:00.000000", "O": 8.223e-05, "H": 8.354e-05, "L": 8.221e-05, "C": 8.354e-05, "V": 2062.42234994}, {"T": "2018-02-03T14:51:00.000000", "O": 8.213e-05, "H": 8.339e-05, "L": 8.188e-05, "C": 8.19e-05, "V": 7490.56937726}, {"T": "2018-02-03T14:52:00.000000", "O": 8.193e-05, "H": 8.193e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 735.62519794}, {"T": "2018-02-03T14:53:00.000000", "O": 8.286e-05, "H": 8.286e-05, "L": 8.286e-05, "C": 8.286e-05, "V": 255.03584335}, {"T": "2018-02-03T14:54:00.000000", "O": 8.166e-05, "H": 8.166e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 1834.1847023}, {"T": "2018-02-03T14:57:00.000000", "O": 8.167e-05, "H": 8.238e-05, "L": 8.167e-05, "C": 8.234e-05, "V": 1694.16855247}, {"T": "2018-02-03T14:58:00.000000", "O": 8.213e-05, "H": 8.213e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 6.09303951}, {"T": "2018-02-03T15:00:00.000000", "O": 8.171e-05, "H": 8.263e-05, "L": 8.17e-05, "C": 8.263e-05, "V": 1835.84418149}, {"T": "2018-02-03T15:01:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 1525.03695086}, {"T": "2018-02-03T15:02:00.000000", "O": 8.178e-05, "H": 8.178e-05, "L": 8.135e-05, "C": 8.163e-05, "V": 3465.82552926}, {"T": "2018-02-03T15:03:00.000000", "O": 8.161e-05, "H": 8.163e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 3418.12795595}, {"T": "2018-02-03T15:04:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 56.0}, {"T": "2018-02-03T15:05:00.000000", "O": 8.157e-05, "H": 8.163e-05, "L": 8.157e-05, "C": 8.163e-05, "V": 567.20100299}, {"T": "2018-02-03T15:06:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 153.93493699}, {"T": "2018-02-03T15:07:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.135e-05, "C": 8.136e-05, "V": 4835.68607789}, {"T": "2018-02-03T15:08:00.000000", "O": 8.163e-05, "H": 8.263e-05, "L": 8.163e-05, "C": 8.263e-05, "V": 137.05219741}, {"T": "2018-02-03T15:09:00.000000", "O": 8.261e-05, "H": 8.261e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 633.3278604}, {"T": "2018-02-03T15:10:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 2045.3102166}, {"T": "2018-02-03T15:11:00.000000", "O": 8.144e-05, "H": 8.144e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 2147.79271867}, {"T": "2018-02-03T15:12:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 1009.34036569}, {"T": "2018-02-03T15:13:00.000000", "O": 8.134e-05, "H": 8.144e-05, "L": 8.134e-05, "C": 8.144e-05, "V": 1378.01351484}, {"T": "2018-02-03T15:14:00.000000", "O": 8.144e-05, "H": 8.144e-05, "L": 8.144e-05, "C": 8.144e-05, "V": 353.60074823}, {"T": "2018-02-03T15:15:00.000000", "O": 8.112e-05, "H": 8.144e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 1414.09314723}, {"T": "2018-02-03T15:16:00.000000", "O": 8.144e-05, "H": 8.213e-05, "L": 8.108e-05, "C": 8.213e-05, "V": 4574.80917565}, {"T": "2018-02-03T15:17:00.000000", "O": 8.213e-05, "H": 8.254e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 527.89561915}, {"T": "2018-02-03T15:18:00.000000", "O": 8.252e-05, "H": 8.252e-05, "L": 8.105e-05, "C": 8.126e-05, "V": 13880.03670554}, {"T": "2018-02-03T15:19:00.000000", "O": 8.138e-05, "H": 8.248e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 1500.60723423}, {"T": "2018-02-03T15:20:00.000000", "O": 8.108e-05, "H": 8.108e-05, "L": 8.108e-05, "C": 8.108e-05, "V": 1225.26477449}, {"T": "2018-02-03T15:21:00.000000", "O": 8.108e-05, "H": 8.183e-05, "L": 8.1e-05, "C": 8.183e-05, "V": 2563.90740995}, {"T": "2018-02-03T15:23:00.000000", "O": 8.103e-05, "H": 8.249e-05, "L": 8.102e-05, "C": 8.249e-05, "V": 605.4270161}, {"T": "2018-02-03T15:25:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.128e-05, "C": 8.149e-05, "V": 716.21516814}, {"T": "2018-02-03T15:26:00.000000", "O": 8.148e-05, "H": 8.148e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 372.28350326}, {"T": "2018-02-03T15:27:00.000000", "O": 8.128e-05, "H": 8.137e-05, "L": 8.075e-05, "C": 8.125e-05, "V": 2801.52807947}, {"T": "2018-02-03T15:28:00.000000", "O": 8.123e-05, "H": 8.141e-05, "L": 8.12e-05, "C": 8.14e-05, "V": 14032.34215156}, {"T": "2018-02-03T15:29:00.000000", "O": 8.07e-05, "H": 8.141e-05, "L": 8.057e-05, "C": 8.141e-05, "V": 35.93915438}, {"T": "2018-02-03T15:30:00.000000", "O": 8.141e-05, "H": 8.141e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 255.45564345}, {"T": "2018-02-03T15:31:00.000000", "O": 8.141e-05, "H": 8.263e-05, "L": 8.141e-05, "C": 8.263e-05, "V": 560.35559647}, {"T": "2018-02-03T15:32:00.000000", "O": 8.23e-05, "H": 8.26e-05, "L": 8.19e-05, "C": 8.26e-05, "V": 2798.2230947}, {"T": "2018-02-03T15:33:00.000000", "O": 8.19e-05, "H": 8.191e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1090.21975338}, {"T": "2018-02-03T15:34:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 91.79447853}, {"T": "2018-02-03T15:35:00.000000", "O": 8.143e-05, "H": 8.143e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 250.87788802}, {"T": "2018-02-03T15:36:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 84.49957018}, {"T": "2018-02-03T15:37:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 91.56007326}, {"T": "2018-02-03T15:38:00.000000", "O": 8.105e-05, "H": 8.143e-05, "L": 8.085e-05, "C": 8.143e-05, "V": 1386.15259727}, {"T": "2018-02-03T15:39:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 645.10987669}, {"T": "2018-02-03T15:41:00.000000", "O": 8.1e-05, "H": 8.376e-05, "L": 8.1e-05, "C": 8.136e-05, "V": 12122.51366963}, {"T": "2018-02-03T15:42:00.000000", "O": 8.103e-05, "H": 8.129e-05, "L": 8.026e-05, "C": 8.128e-05, "V": 6879.39852006}, {"T": "2018-02-03T15:43:00.000000", "O": 8.1e-05, "H": 8.119e-05, "L": 8.089e-05, "C": 8.118e-05, "V": 2980.88597192}, {"T": "2018-02-03T15:44:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 8.103e-05, "C": 8.103e-05, "V": 313.53288472}, {"T": "2018-02-03T15:45:00.000000", "O": 8.103e-05, "H": 8.103e-05, "L": 8.103e-05, "C": 8.103e-05, "V": 17.8425}, {"T": "2018-02-03T15:46:00.000000", "O": 8.103e-05, "H": 8.103e-05, "L": 8.103e-05, "C": 8.103e-05, "V": 32.31999969}, {"T": "2018-02-03T15:47:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 1650.6073043}, {"T": "2018-02-03T15:48:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 1027.37507888}, {"T": "2018-02-03T15:49:00.000000", "O": 8.051e-05, "H": 8.051e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 788.34901131}, {"T": "2018-02-03T15:50:00.000000", "O": 8.04e-05, "H": 8.051e-05, "L": 8.036e-05, "C": 8.051e-05, "V": 2955.37966597}, {"T": "2018-02-03T15:51:00.000000", "O": 8.036e-05, "H": 8.051e-05, "L": 8.036e-05, "C": 8.051e-05, "V": 414.41699152}, {"T": "2018-02-03T15:52:00.000000", "O": 8.051e-05, "H": 8.051e-05, "L": 8.051e-05, "C": 8.051e-05, "V": 773.55025299}, {"T": "2018-02-03T15:53:00.000000", "O": 8.099e-05, "H": 8.12e-05, "L": 8.099e-05, "C": 8.12e-05, "V": 87.90653913}, {"T": "2018-02-03T15:54:00.000000", "O": 8.12e-05, "H": 8.125e-05, "L": 8.12e-05, "C": 8.124e-05, "V": 4898.94521951}, {"T": "2018-02-03T15:55:00.000000", "O": 8.119e-05, "H": 8.119e-05, "L": 8.119e-05, "C": 8.119e-05, "V": 952.30594133}, {"T": "2018-02-03T15:56:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.119e-05, "C": 8.12e-05, "V": 656.15157348}, {"T": "2018-02-03T15:57:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 1043.25639103}, {"T": "2018-02-03T15:58:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 197.80768966}, {"T": "2018-02-03T16:00:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 15.0}, {"T": "2018-02-03T16:02:00.000000", "O": 8.099e-05, "H": 8.099e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 567.23}, {"T": "2018-02-03T16:03:00.000000", "O": 8.061e-05, "H": 8.061e-05, "L": 8.061e-05, "C": 8.061e-05, "V": 1525.92686171}, {"T": "2018-02-03T16:04:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 493.81188119}, {"T": "2018-02-03T16:05:00.000000", "O": 8.079e-05, "H": 8.12e-05, "L": 8.079e-05, "C": 8.12e-05, "V": 5382.81636571}, {"T": "2018-02-03T16:07:00.000000", "O": 8.119e-05, "H": 8.14e-05, "L": 8.083e-05, "C": 8.083e-05, "V": 8470.49150002}, {"T": "2018-02-03T16:08:00.000000", "O": 8.083e-05, "H": 8.139e-05, "L": 8.079e-05, "C": 8.137e-05, "V": 15833.27630084}, {"T": "2018-02-03T16:09:00.000000", "O": 8.08e-05, "H": 8.135e-05, "L": 8.08e-05, "C": 8.133e-05, "V": 456.55839188}, {"T": "2018-02-03T16:10:00.000000", "O": 8.133e-05, "H": 8.133e-05, "L": 8.092e-05, "C": 8.133e-05, "V": 377.92243675}, {"T": "2018-02-03T16:11:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.078e-05, "C": 8.132e-05, "V": 1868.11603498}, {"T": "2018-02-03T16:12:00.000000", "O": 8.078e-05, "H": 8.177e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 16004.29531945}, {"T": "2018-02-03T16:13:00.000000", "O": 8.153e-05, "H": 8.16e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 1584.36071525}, {"T": "2018-02-03T16:14:00.000000", "O": 8.1e-05, "H": 8.16e-05, "L": 8.1e-05, "C": 8.16e-05, "V": 5926.37112008}, {"T": "2018-02-03T16:15:00.000000", "O": 8.176e-05, "H": 8.24e-05, "L": 8.149e-05, "C": 8.24e-05, "V": 2063.45159018}, {"T": "2018-02-03T16:16:00.000000", "O": 8.24e-05, "H": 8.282e-05, "L": 8.196e-05, "C": 8.239e-05, "V": 1377.39912243}, {"T": "2018-02-03T16:17:00.000000", "O": 8.176e-05, "H": 8.176e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 830.56367003}, {"T": "2018-02-03T16:18:00.000000", "O": 8.228e-05, "H": 8.229e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 2554.52429422}, {"T": "2018-02-03T16:19:00.000000", "O": 8.149e-05, "H": 8.177e-05, "L": 8.12e-05, "C": 8.123e-05, "V": 6519.38489424}, {"T": "2018-02-03T16:20:00.000000", "O": 8.109e-05, "H": 8.177e-05, "L": 8.086e-05, "C": 8.135e-05, "V": 4530.57597598}, {"T": "2018-02-03T16:22:00.000000", "O": 8.15e-05, "H": 8.23e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 162.60603402}, {"T": "2018-02-03T16:23:00.000000", "O": 8.101e-05, "H": 8.101e-05, "L": 8.095e-05, "C": 8.1e-05, "V": 4196.24706457}, {"T": "2018-02-03T16:24:00.000000", "O": 8.095e-05, "H": 8.1e-05, "L": 8.05e-05, "C": 8.094e-05, "V": 4961.35379572}, {"T": "2018-02-03T16:25:00.000000", "O": 8.095e-05, "H": 8.095e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 2834.471757}, {"T": "2018-02-03T16:27:00.000000", "O": 8.03e-05, "H": 8.154e-05, "L": 8.003e-05, "C": 8.154e-05, "V": 2284.44581583}, {"T": "2018-02-03T16:28:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 100.301003}, {"T": "2018-02-03T16:29:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8e-05, "C": 8.029e-05, "V": 17259.36202317}, {"T": "2018-02-03T16:30:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 32.24478316}, {"T": "2018-02-03T16:31:00.000000", "O": 8.073e-05, "H": 8.176e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 8706.49658739}, {"T": "2018-02-03T16:32:00.000000", "O": 7.999e-05, "H": 8e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 853.6162124}, {"T": "2018-02-03T16:33:00.000000", "O": 7.994e-05, "H": 7.994e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 15.30765158}, {"T": "2018-02-03T16:34:00.000000", "O": 7.994e-05, "H": 8.075e-05, "L": 7.994e-05, "C": 8.063e-05, "V": 379.01728135}, {"T": "2018-02-03T16:35:00.000000", "O": 8.058e-05, "H": 8.19e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 13548.39531363}, {"T": "2018-02-03T16:36:00.000000", "O": 8.19e-05, "H": 8.212e-05, "L": 8.062e-05, "C": 8.062e-05, "V": 4668.66107855}, {"T": "2018-02-03T16:37:00.000000", "O": 8.239e-05, "H": 8.239e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 135.85638039}, {"T": "2018-02-03T16:38:00.000000", "O": 8.232e-05, "H": 8.232e-05, "L": 8.232e-05, "C": 8.232e-05, "V": 10.0}, {"T": "2018-02-03T16:39:00.000000", "O": 8.227e-05, "H": 8.227e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 149.46639725}, {"T": "2018-02-03T16:40:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 1786.79413765}, {"T": "2018-02-03T16:42:00.000000", "O": 8.091e-05, "H": 8.091e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 378.72980944}, {"T": "2018-02-03T16:43:00.000000", "O": 8.081e-05, "H": 8.081e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 13992.94394045}, {"T": "2018-02-03T16:44:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 121.22681537}, {"T": "2018-02-03T16:45:00.000000", "O": 8.029e-05, "H": 8.097e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 690.65038352}, {"T": "2018-02-03T16:46:00.000000", "O": 8.079e-05, "H": 8.079e-05, "L": 8.079e-05, "C": 8.079e-05, "V": 33.41997771}, {"T": "2018-02-03T16:47:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 246.24176096}, {"T": "2018-02-03T16:49:00.000000", "O": 8.029e-05, "H": 8.079e-05, "L": 8.029e-05, "C": 8.079e-05, "V": 374.65897461}, {"T": "2018-02-03T16:50:00.000000", "O": 8.079e-05, "H": 8.079e-05, "L": 8.079e-05, "C": 8.079e-05, "V": 203.0}, {"T": "2018-02-03T16:51:00.000000", "O": 8.079e-05, "H": 8.079e-05, "L": 8.033e-05, "C": 8.079e-05, "V": 1025.76099109}, {"T": "2018-02-03T16:52:00.000000", "O": 8.033e-05, "H": 8.033e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 1627.86190529}, {"T": "2018-02-03T16:53:00.000000", "O": 8.029e-05, "H": 8.14e-05, "L": 8.029e-05, "C": 8.14e-05, "V": 12176.07512052}, {"T": "2018-02-03T16:55:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 709.2965655}, {"T": "2018-02-03T16:56:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 418.48740883}, {"T": "2018-02-03T16:59:00.000000", "O": 8.032e-05, "H": 8.032e-05, "L": 8.032e-05, "C": 8.032e-05, "V": 70.75707155}, {"T": "2018-02-03T17:01:00.000000", "O": 8.07e-05, "H": 8.087e-05, "L": 8.07e-05, "C": 8.087e-05, "V": 3191.23869629}, {"T": "2018-02-03T17:02:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 357.8034682}, {"T": "2018-02-03T17:03:00.000000", "O": 8.087e-05, "H": 8.087e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 6017.81726138}, {"T": "2018-02-03T17:04:00.000000", "O": 8.014e-05, "H": 8.014e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 9568.51455895}, {"T": "2018-02-03T17:05:00.000000", "O": 7.976e-05, "H": 7.987e-05, "L": 7.976e-05, "C": 7.987e-05, "V": 7404.95447622}, {"T": "2018-02-03T17:06:00.000000", "O": 7.985e-05, "H": 7.985e-05, "L": 7.923e-05, "C": 7.923e-05, "V": 243.71272781}, {"T": "2018-02-03T17:07:00.000000", "O": 7.958e-05, "H": 7.988e-05, "L": 7.958e-05, "C": 7.965e-05, "V": 6922.74310605}, {"T": "2018-02-03T17:08:00.000000", "O": 7.988e-05, "H": 7.988e-05, "L": 7.973e-05, "C": 7.973e-05, "V": 3573.46149197}, {"T": "2018-02-03T17:09:00.000000", "O": 7.951e-05, "H": 8.067e-05, "L": 7.951e-05, "C": 8.067e-05, "V": 3291.4126017}, {"T": "2018-02-03T17:10:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 7.966e-05, "C": 7.966e-05, "V": 260.0}, {"T": "2018-02-03T17:13:00.000000", "O": 8.056e-05, "H": 8.056e-05, "L": 8.054e-05, "C": 8.054e-05, "V": 963.49307663}, {"T": "2018-02-03T17:14:00.000000", "O": 8.021e-05, "H": 8.052e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 7092.71794106}, {"T": "2018-02-03T17:15:00.000000", "O": 8.021e-05, "H": 8.05e-05, "L": 7.994e-05, "C": 7.994e-05, "V": 3001.32658016}, {"T": "2018-02-03T17:16:00.000000", "O": 7.96e-05, "H": 7.969e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 6924.16427166}, {"T": "2018-02-03T17:17:00.000000", "O": 7.924e-05, "H": 7.944e-05, "L": 7.901e-05, "C": 7.939e-05, "V": 1347.02860476}, {"T": "2018-02-03T17:18:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.943e-05, "C": 7.943e-05, "V": 383.39267621}, {"T": "2018-02-03T17:19:00.000000", "O": 7.944e-05, "H": 7.944e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 1480.60508938}, {"T": "2018-02-03T17:20:00.000000", "O": 7.931e-05, "H": 7.941e-05, "L": 7.931e-05, "C": 7.939e-05, "V": 1301.16787781}, {"T": "2018-02-03T17:21:00.000000", "O": 7.926e-05, "H": 8.018e-05, "L": 7.926e-05, "C": 8.018e-05, "V": 1231.08802488}, {"T": "2018-02-03T17:22:00.000000", "O": 8.018e-05, "H": 8.018e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 386.10590047}, {"T": "2018-02-03T17:24:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 176.24984179}, {"T": "2018-02-03T17:25:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.971e-05, "C": 7.971e-05, "V": 50.00626645}, {"T": "2018-02-03T17:26:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.971e-05, "C": 7.971e-05, "V": 6943.8702401}, {"T": "2018-02-03T17:27:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.903e-05, "C": 7.903e-05, "V": 14604.75011956}, {"T": "2018-02-03T17:28:00.000000", "O": 7.901e-05, "H": 7.903e-05, "L": 7.896e-05, "C": 7.903e-05, "V": 9370.85505342}, {"T": "2018-02-03T17:29:00.000000", "O": 7.902e-05, "H": 7.903e-05, "L": 7.898e-05, "C": 7.898e-05, "V": 1016.97}, {"T": "2018-02-03T17:30:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 22.47191011}, {"T": "2018-02-03T17:31:00.000000", "O": 8.008e-05, "H": 8.009e-05, "L": 8.008e-05, "C": 8.009e-05, "V": 76.9954794}, {"T": "2018-02-03T17:32:00.000000", "O": 8.009e-05, "H": 8.028e-05, "L": 7.935e-05, "C": 7.936e-05, "V": 698.35262159}, {"T": "2018-02-03T17:33:00.000000", "O": 7.937e-05, "H": 7.937e-05, "L": 7.937e-05, "C": 7.937e-05, "V": 48.0}, {"T": "2018-02-03T17:34:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 165.76587827}, {"T": "2018-02-03T17:35:00.000000", "O": 8.024e-05, "H": 8.054e-05, "L": 8.024e-05, "C": 8.054e-05, "V": 5786.92377212}, {"T": "2018-02-03T17:36:00.000000", "O": 8.05e-05, "H": 8.054e-05, "L": 7.943e-05, "C": 8e-05, "V": 1165.28636078}, {"T": "2018-02-03T17:37:00.000000", "O": 8.04e-05, "H": 8.054e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 950.76221686}, {"T": "2018-02-03T17:38:00.000000", "O": 8.04e-05, "H": 8.07e-05, "L": 8e-05, "C": 8.07e-05, "V": 1150.10652141}, {"T": "2018-02-03T17:39:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 71.9644495}, {"T": "2018-02-03T17:40:00.000000", "O": 8.07e-05, "H": 8.109e-05, "L": 8.045e-05, "C": 8.109e-05, "V": 640.47515493}, {"T": "2018-02-03T17:41:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 108.45416086}, {"T": "2018-02-03T17:42:00.000000", "O": 8.071e-05, "H": 8.071e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 99.15537941}, {"T": "2018-02-03T17:44:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 272.15966117}, {"T": "2018-02-03T17:45:00.000000", "O": 8.132e-05, "H": 8.144e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 2222.9871035}, {"T": "2018-02-03T17:46:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 975.38150731}, {"T": "2018-02-03T17:47:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 1454.69109265}, {"T": "2018-02-03T17:49:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 157.872}, {"T": "2018-02-03T17:50:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 166.06671592}, {"T": "2018-02-03T17:52:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 304.41454409}, {"T": "2018-02-03T17:54:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 496.91069834}, {"T": "2018-02-03T17:55:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 184.01795597}, {"T": "2018-02-03T17:57:00.000000", "O": 8.156e-05, "H": 8.157e-05, "L": 8.156e-05, "C": 8.157e-05, "V": 50.66181597}, {"T": "2018-02-03T17:58:00.000000", "O": 8.076e-05, "H": 8.076e-05, "L": 8.076e-05, "C": 8.076e-05, "V": 30.3444821}, {"T": "2018-02-03T17:59:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 900.0}, {"T": "2018-02-03T18:01:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 79.75533701}, {"T": "2018-02-03T18:02:00.000000", "O": 8.157e-05, "H": 8.157e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 584.40560361}, {"T": "2018-02-03T18:03:00.000000", "O": 8.157e-05, "H": 8.168e-05, "L": 8.157e-05, "C": 8.168e-05, "V": 376.69858555}, {"T": "2018-02-03T18:04:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 329.42876283}, {"T": "2018-02-03T18:05:00.000000", "O": 8.183e-05, "H": 8.228e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 2968.63865074}, {"T": "2018-02-03T18:06:00.000000", "O": 8.203e-05, "H": 8.203e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 1281.52157605}, {"T": "2018-02-03T18:07:00.000000", "O": 8.183e-05, "H": 8.184e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 1616.70642535}, {"T": "2018-02-03T18:08:00.000000", "O": 8.183e-05, "H": 8.183e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 561.83581052}, {"T": "2018-02-03T18:12:00.000000", "O": 8.099e-05, "H": 8.099e-05, "L": 8.098e-05, "C": 8.098e-05, "V": 300.0}, {"T": "2018-02-03T18:13:00.000000", "O": 8.098e-05, "H": 8.204e-05, "L": 8.098e-05, "C": 8.204e-05, "V": 743.23692438}, {"T": "2018-02-03T18:14:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.197e-05, "C": 8.197e-05, "V": 287.72013763}, {"T": "2018-02-03T18:15:00.000000", "O": 8.197e-05, "H": 8.198e-05, "L": 8.098e-05, "C": 8.198e-05, "V": 187.38715205}, {"T": "2018-02-03T18:16:00.000000", "O": 8.188e-05, "H": 8.188e-05, "L": 8.188e-05, "C": 8.188e-05, "V": 26.86858817}, {"T": "2018-02-03T18:17:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 1024.34589868}, {"T": "2018-02-03T18:18:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 37.1356207}, {"T": "2018-02-03T18:19:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 558.35124588}, {"T": "2018-02-03T18:23:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 664.77149744}, {"T": "2018-02-03T18:25:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 668.98536273}, {"T": "2018-02-03T18:26:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 109.19}, {"T": "2018-02-03T18:28:00.000000", "O": 8.166e-05, "H": 8.166e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 133.17739574}, {"T": "2018-02-03T18:29:00.000000", "O": 8.166e-05, "H": 8.166e-05, "L": 8.166e-05, "C": 8.166e-05, "V": 115.29852442}, {"T": "2018-02-03T18:32:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.08e-05, "C": 8.081e-05, "V": 2126.36004765}, {"T": "2018-02-03T18:33:00.000000", "O": 8.081e-05, "H": 8.081e-05, "L": 8.079e-05, "C": 8.079e-05, "V": 237.74942787}, {"T": "2018-02-03T18:34:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 2200.0}, {"T": "2018-02-03T18:35:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4513.57466063}, {"T": "2018-02-03T18:41:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 29.46150545}, {"T": "2018-02-03T18:42:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 80.0}, {"T": "2018-02-03T18:43:00.000000", "O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 272.74998712}, {"T": "2018-02-03T18:45:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 218.89394784}, {"T": "2018-02-03T18:46:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 300.0}, {"T": "2018-02-03T18:47:00.000000", "O": 8.154e-05, "H": 8.155e-05, "L": 8.153e-05, "C": 8.155e-05, "V": 704.532213}, {"T": "2018-02-03T18:50:00.000000", "O": 8.15e-05, "H": 8.155e-05, "L": 8.15e-05, "C": 8.155e-05, "V": 275.36934282}, {"T": "2018-02-03T18:52:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 100.0}, {"T": "2018-02-03T18:54:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 1489.23605411}, {"T": "2018-02-03T18:57:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 2050.56119782}, {"T": "2018-02-03T18:59:00.000000", "O": 8.15e-05, "H": 8.186e-05, "L": 8.15e-05, "C": 8.186e-05, "V": 2565.11045807}, {"T": "2018-02-03T19:02:00.000000", "O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 669.0}, {"T": "2018-02-03T19:03:00.000000", "O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 466.0}, {"T": "2018-02-03T19:04:00.000000", "O": 8.195e-05, "H": 8.198e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 889.70014829}, {"T": "2018-02-03T19:05:00.000000", "O": 8.16e-05, "H": 8.16e-05, "L": 8.16e-05, "C": 8.16e-05, "V": 1339.57206648}, {"T": "2018-02-03T19:06:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 24.86912642}, {"T": "2018-02-03T19:10:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 90.0}, {"T": "2018-02-03T19:12:00.000000", "O": 8.152e-05, "H": 8.199e-05, "L": 8.151e-05, "C": 8.199e-05, "V": 1815.99679598}, {"T": "2018-02-03T19:13:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 860.53169334}, {"T": "2018-02-03T19:15:00.000000", "O": 8.227e-05, "H": 8.227e-05, "L": 8.227e-05, "C": 8.227e-05, "V": 31.36232102}, {"T": "2018-02-03T19:16:00.000000", "O": 8.206e-05, "H": 8.23e-05, "L": 8.206e-05, "C": 8.23e-05, "V": 2100.0}, {"T": "2018-02-03T19:17:00.000000", "O": 8.23e-05, "H": 8.23e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 2499.91492741}, {"T": "2018-02-03T19:19:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 378.00176412}, {"T": "2018-02-03T19:22:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 845.48190375}, {"T": "2018-02-03T19:23:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 1164.78498215}, {"T": "2018-02-03T19:24:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 100.0}, {"T": "2018-02-03T19:25:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 142.49987872}, {"T": "2018-02-03T19:27:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 10.10759072}, {"T": "2018-02-03T19:28:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 548.90732145}, {"T": "2018-02-03T19:29:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 100.0}, {"T": "2018-02-03T19:30:00.000000", "O": 8.151e-05, "H": 8.152e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 257.35503056}, {"T": "2018-02-03T19:31:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 447.92380175}, {"T": "2018-02-03T19:33:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 140.02417943}, {"T": "2018-02-03T19:35:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 49.11474346}, {"T": "2018-02-03T19:36:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 2050.6410467}, {"T": "2018-02-03T19:37:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 50.0}, {"T": "2018-02-03T19:39:00.000000", "O": 8.151e-05, "H": 8.151e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 500.71139662}, {"T": "2018-02-03T19:43:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 742.77952312}, {"T": "2018-02-03T19:44:00.000000", "O": 8.15e-05, "H": 8.226e-05, "L": 8.15e-05, "C": 8.226e-05, "V": 543.25355632}, {"T": "2018-02-03T19:45:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 20.98596369}, {"T": "2018-02-03T19:51:00.000000", "O": 8.226e-05, "H": 8.226e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 227.52737327}, {"T": "2018-02-03T19:53:00.000000", "O": 8.154e-05, "H": 8.154e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 10.0}, {"T": "2018-02-03T19:54:00.000000", "O": 8.228e-05, "H": 8.228e-05, "L": 8.228e-05, "C": 8.228e-05, "V": 200.0}, {"T": "2018-02-03T19:56:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 233.92302256}, {"T": "2018-02-03T19:58:00.000000", "O": 8.226e-05, "H": 8.226e-05, "L": 8.226e-05, "C": 8.226e-05, "V": 140.94474996}, {"T": "2018-02-03T20:00:00.000000", "O": 8.225e-05, "H": 8.235e-05, "L": 8.225e-05, "C": 8.235e-05, "V": 6354.42932348}, {"T": "2018-02-03T20:01:00.000000", "O": 8.235e-05, "H": 8.25e-05, "L": 8.235e-05, "C": 8.25e-05, "V": 1870.68470276}, {"T": "2018-02-03T20:02:00.000000", "O": 8.256e-05, "H": 8.276e-05, "L": 8.152e-05, "C": 8.276e-05, "V": 4530.56413907}, {"T": "2018-02-03T20:03:00.000000", "O": 8.166e-05, "H": 8.167e-05, "L": 8.166e-05, "C": 8.167e-05, "V": 338.82498505}, {"T": "2018-02-03T20:04:00.000000", "O": 8.177e-05, "H": 8.187e-05, "L": 8.177e-05, "C": 8.187e-05, "V": 2322.53854741}, {"T": "2018-02-03T20:05:00.000000", "O": 8.175e-05, "H": 8.175e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1423.18305}, {"T": "2018-02-03T20:07:00.000000", "O": 8.262e-05, "H": 8.273e-05, "L": 8.193e-05, "C": 8.273e-05, "V": 129.34914479}, {"T": "2018-02-03T20:09:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 48.65947989}, {"T": "2018-02-03T20:10:00.000000", "O": 8.193e-05, "H": 8.193e-05, "L": 8.163e-05, "C": 8.163e-05, "V": 4470.7425288}, {"T": "2018-02-03T20:12:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.163e-05, "C": 8.163e-05, "V": 1732.17660092}, {"T": "2018-02-03T20:13:00.000000", "O": 8.15e-05, "H": 8.163e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 503.80457302}, {"T": "2018-02-03T20:18:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.26e-05, "C": 8.26e-05, "V": 198.66797337}, {"T": "2018-02-03T20:19:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 70.0}, {"T": "2018-02-03T20:20:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 32.48499143}, {"T": "2018-02-03T20:21:00.000000", "O": 8.164e-05, "H": 8.27e-05, "L": 8.152e-05, "C": 8.155e-05, "V": 4122.91376024}, {"T": "2018-02-03T20:22:00.000000", "O": 8.259e-05, "H": 8.259e-05, "L": 8.259e-05, "C": 8.259e-05, "V": 99.3295917}, {"T": "2018-02-03T20:23:00.000000", "O": 8.154e-05, "H": 8.155e-05, "L": 8.154e-05, "C": 8.155e-05, "V": 1671.01464259}, {"T": "2018-02-03T20:24:00.000000", "O": 8.154e-05, "H": 8.154e-05, "L": 8.154e-05, "C": 8.154e-05, "V": 669.9145864}, {"T": "2018-02-03T20:26:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 425.75720614}, {"T": "2018-02-03T20:33:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 158.29209073}, {"T": "2018-02-03T20:34:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 108.62259503}, {"T": "2018-02-03T20:38:00.000000", "O": 8.178e-05, "H": 8.239e-05, "L": 8.178e-05, "C": 8.239e-05, "V": 1250.70518267}, {"T": "2018-02-03T20:39:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 417.04458131}, {"T": "2018-02-03T20:40:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 1027.9745039}, {"T": "2018-02-03T20:41:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 997.20542747}, {"T": "2018-02-03T20:46:00.000000", "O": 8.235e-05, "H": 8.235e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 60.85189253}, {"T": "2018-02-03T20:47:00.000000", "O": 8.234e-05, "H": 8.237e-05, "L": 8.152e-05, "C": 8.237e-05, "V": 1039.24377605}, {"T": "2018-02-03T20:48:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 287.08620876}, {"T": "2018-02-03T20:49:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 193.48027285}, {"T": "2018-02-03T20:50:00.000000", "O": 8.15e-05, "H": 8.239e-05, "L": 8.15e-05, "C": 8.238e-05, "V": 2618.0975887}, {"T": "2018-02-03T20:51:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 120.0}, {"T": "2018-02-03T20:53:00.000000", "O": 8.122e-05, "H": 8.122e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 1800.0}, {"T": "2018-02-03T20:54:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 100.0}, {"T": "2018-02-03T20:55:00.000000", "O": 8.231e-05, "H": 8.231e-05, "L": 8.067e-05, "C": 8.067e-05, "V": 1220.0}, {"T": "2018-02-03T20:57:00.000000", "O": 8.114e-05, "H": 8.218e-05, "L": 8.114e-05, "C": 8.218e-05, "V": 223.0}, {"T": "2018-02-03T20:58:00.000000", "O": 8.2e-05, "H": 8.226e-05, "L": 8.2e-05, "C": 8.226e-05, "V": 175.41378425}, {"T": "2018-02-03T21:00:00.000000", "O": 8.221e-05, "H": 8.221e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 457.18658895}, {"T": "2018-02-03T21:02:00.000000", "O": 8.22e-05, "H": 8.226e-05, "L": 8.122e-05, "C": 8.122e-05, "V": 519.62575807}, {"T": "2018-02-03T21:03:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 39.93710681}, {"T": "2018-02-03T21:04:00.000000", "O": 8.224e-05, "H": 8.224e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 435.55369984}, {"T": "2018-02-03T21:05:00.000000", "O": 8.124e-05, "H": 8.225e-05, "L": 8.118e-05, "C": 8.225e-05, "V": 3728.10116165}, {"T": "2018-02-03T21:06:00.000000", "O": 8.223e-05, "H": 8.223e-05, "L": 8.223e-05, "C": 8.223e-05, "V": 198.59834738}, {"T": "2018-02-03T21:08:00.000000", "O": 8.126e-05, "H": 8.222e-05, "L": 8.12e-05, "C": 8.222e-05, "V": 1154.95997679}, {"T": "2018-02-03T21:09:00.000000", "O": 8.222e-05, "H": 8.24e-05, "L": 8.222e-05, "C": 8.24e-05, "V": 663.0}, {"T": "2018-02-03T21:10:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 242.39392302}, {"T": "2018-02-03T21:11:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 752.52395027}, {"T": "2018-02-03T21:13:00.000000", "O": 8.246e-05, "H": 8.246e-05, "L": 8.246e-05, "C": 8.246e-05, "V": 24.72209583}, {"T": "2018-02-03T21:17:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 49.2642643}, {"T": "2018-02-03T21:20:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 879.0108097}, {"T": "2018-02-03T21:22:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 24.26889941}, {"T": "2018-02-03T21:23:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 10.0}, {"T": "2018-02-03T21:24:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 184.344908}, {"T": "2018-02-03T21:26:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 570.61357214}, {"T": "2018-02-03T21:29:00.000000", "O": 8.234e-05, "H": 8.249e-05, "L": 8.234e-05, "C": 8.249e-05, "V": 1465.19711723}, {"T": "2018-02-03T21:31:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.246e-05, "C": 8.247e-05, "V": 989.87817716}, {"T": "2018-02-03T21:32:00.000000", "O": 8.246e-05, "H": 8.248e-05, "L": 8.246e-05, "C": 8.248e-05, "V": 486.63992182}, {"T": "2018-02-03T21:33:00.000000", "O": 8.249e-05, "H": 8.249e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 1001.006743}, {"T": "2018-02-03T21:34:00.000000", "O": 8.229e-05, "H": 8.249e-05, "L": 8.229e-05, "C": 8.249e-05, "V": 98.1893641}, {"T": "2018-02-03T21:35:00.000000", "O": 8.15e-05, "H": 8.249e-05, "L": 8.137e-05, "C": 8.249e-05, "V": 3163.91920644}, {"T": "2018-02-03T21:36:00.000000", "O": 8.139e-05, "H": 8.139e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 899.36516459}, {"T": "2018-02-03T21:37:00.000000", "O": 8.195e-05, "H": 8.196e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 3774.35094388}, {"T": "2018-02-03T21:39:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 18.35985312}, {"T": "2018-02-03T21:40:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.147e-05, "C": 8.17e-05, "V": 2661.39284372}, {"T": "2018-02-03T21:41:00.000000", "O": 8.147e-05, "H": 8.17e-05, "L": 8.147e-05, "C": 8.17e-05, "V": 801.34289255}, {"T": "2018-02-03T21:42:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 933.48726464}, {"T": "2018-02-03T21:43:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 636.62398196}, {"T": "2018-02-03T21:44:00.000000", "O": 8.126e-05, "H": 8.17e-05, "L": 8.126e-05, "C": 8.17e-05, "V": 221.86996855}, {"T": "2018-02-03T21:47:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 1040.26642283}, {"T": "2018-02-03T21:48:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 34.77915789}, {"T": "2018-02-03T21:49:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 553.49573301}, {"T": "2018-02-03T21:50:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 1431.42728665}, {"T": "2018-02-03T21:51:00.000000", "O": 8.126e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.17e-05, "V": 1121.46019367}, {"T": "2018-02-03T21:53:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 1202.83538477}, {"T": "2018-02-03T21:54:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 227.85298256}, {"T": "2018-02-03T21:56:00.000000", "O": 8.17e-05, "H": 8.245e-05, "L": 8.17e-05, "C": 8.245e-05, "V": 374.76556876}, {"T": "2018-02-03T21:57:00.000000", "O": 8.24e-05, "H": 8.243e-05, "L": 8.24e-05, "C": 8.243e-05, "V": 990.82183335}, {"T": "2018-02-03T21:58:00.000000", "O": 8.239e-05, "H": 8.239e-05, "L": 8.239e-05, "C": 8.239e-05, "V": 1020.54645825}, {"T": "2018-02-03T22:00:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 3000.0}, {"T": "2018-02-03T22:01:00.000000", "O": 8.119e-05, "H": 8.119e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 1200.0}, {"T": "2018-02-03T22:02:00.000000", "O": 8.107e-05, "H": 8.107e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 928.22548041}, {"T": "2018-02-03T22:03:00.000000", "O": 8.112e-05, "H": 8.12e-05, "L": 8.112e-05, "C": 8.12e-05, "V": 1275.61177326}, {"T": "2018-02-03T22:07:00.000000", "O": 8.12e-05, "H": 8.205e-05, "L": 8.081e-05, "C": 8.205e-05, "V": 6099.86678657}, {"T": "2018-02-03T22:08:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 19.99934809}, {"T": "2018-02-03T22:10:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.079e-05, "C": 8.09e-05, "V": 4613.39846574}, {"T": "2018-02-03T22:11:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.084e-05, "C": 8.09e-05, "V": 763.53036844}, {"T": "2018-02-03T22:12:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 10.04814341}, {"T": "2018-02-03T22:14:00.000000", "O": 8.193e-05, "H": 8.193e-05, "L": 8.155e-05, "C": 8.155e-05, "V": 195.58594205}, {"T": "2018-02-03T22:15:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.155e-05, "C": 8.155e-05, "V": 53.01128051}, {"T": "2018-02-03T22:16:00.000000", "O": 8.079e-05, "H": 8.079e-05, "L": 8.079e-05, "C": 8.079e-05, "V": 226.84301443}, {"T": "2018-02-03T22:17:00.000000", "O": 8.149e-05, "H": 8.149e-05, "L": 8.073e-05, "C": 8.073e-05, "V": 2241.98845636}, {"T": "2018-02-03T22:18:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 200.80818212}, {"T": "2018-02-03T22:19:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 949.38339686}, {"T": "2018-02-03T22:20:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.097e-05, "C": 8.1e-05, "V": 1062.14315791}, {"T": "2018-02-03T22:21:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.051e-05, "C": 8.1e-05, "V": 223.85396723}, {"T": "2018-02-03T22:22:00.000000", "O": 8.052e-05, "H": 8.1e-05, "L": 8.043e-05, "C": 8.1e-05, "V": 608.79632206}, {"T": "2018-02-03T22:23:00.000000", "O": 8.1e-05, "H": 8.109e-05, "L": 8.044e-05, "C": 8.049e-05, "V": 5679.00579506}, {"T": "2018-02-03T22:24:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.036e-05, "C": 8.045e-05, "V": 1251.76255996}, {"T": "2018-02-03T22:25:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 39.51129615}, {"T": "2018-02-03T22:26:00.000000", "O": 8.054e-05, "H": 8.127e-05, "L": 8.054e-05, "C": 8.127e-05, "V": 304.85687663}, {"T": "2018-02-03T22:27:00.000000", "O": 8.127e-05, "H": 8.187e-05, "L": 8.127e-05, "C": 8.187e-05, "V": 1011.10194374}, {"T": "2018-02-03T22:28:00.000000", "O": 8.185e-05, "H": 8.185e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 1245.79559992}, {"T": "2018-02-03T22:29:00.000000", "O": 8.05e-05, "H": 8.107e-05, "L": 8.05e-05, "C": 8.107e-05, "V": 886.36676737}, {"T": "2018-02-03T22:30:00.000000", "O": 8.051e-05, "H": 8.112e-05, "L": 8.051e-05, "C": 8.058e-05, "V": 1555.04877938}, {"T": "2018-02-03T22:31:00.000000", "O": 8.112e-05, "H": 8.112e-05, "L": 8.063e-05, "C": 8.064e-05, "V": 6738.09092198}, {"T": "2018-02-03T22:32:00.000000", "O": 8.168e-05, "H": 8.168e-05, "L": 8.167e-05, "C": 8.167e-05, "V": 35.54952825}, {"T": "2018-02-03T22:35:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 302.78856828}, {"T": "2018-02-03T22:36:00.000000", "O": 8.118e-05, "H": 8.119e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 760.03008705}, {"T": "2018-02-03T22:37:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.097e-05, "C": 8.097e-05, "V": 51.85551072}, {"T": "2018-02-03T22:38:00.000000", "O": 8.091e-05, "H": 8.091e-05, "L": 8.091e-05, "C": 8.091e-05, "V": 40.52528314}, {"T": "2018-02-03T22:39:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 83.47831903}, {"T": "2018-02-03T22:40:00.000000", "O": 8.142e-05, "H": 8.143e-05, "L": 8.142e-05, "C": 8.143e-05, "V": 1059.33598106}, {"T": "2018-02-03T22:41:00.000000", "O": 8.143e-05, "H": 8.147e-05, "L": 8.143e-05, "C": 8.147e-05, "V": 305.30859275}, {"T": "2018-02-03T22:42:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 8.072e-05, "C": 8.072e-05, "V": 301.13475533}, {"T": "2018-02-03T22:43:00.000000", "O": 8.133e-05, "H": 8.133e-05, "L": 8.133e-05, "C": 8.133e-05, "V": 302.807272}, {"T": "2018-02-03T22:44:00.000000", "O": 8.111e-05, "H": 8.113e-05, "L": 8.111e-05, "C": 8.113e-05, "V": 1207.86755309}, {"T": "2018-02-03T22:45:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 8.087e-05, "C": 8.087e-05, "V": 1331.98606812}, {"T": "2018-02-03T22:46:00.000000", "O": 8.107e-05, "H": 8.107e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 1168.97268219}, {"T": "2018-02-03T22:47:00.000000", "O": 8.109e-05, "H": 8.149e-05, "L": 8.087e-05, "C": 8.149e-05, "V": 5137.90020498}, {"T": "2018-02-03T22:48:00.000000", "O": 8.149e-05, "H": 8.149e-05, "L": 8.149e-05, "C": 8.149e-05, "V": 149.86010854}, {"T": "2018-02-03T22:50:00.000000", "O": 8.087e-05, "H": 8.149e-05, "L": 8.034e-05, "C": 8.149e-05, "V": 9976.25920434}, {"T": "2018-02-03T22:55:00.000000", "O": 8.141e-05, "H": 8.141e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 310.46444093}, {"T": "2018-02-03T22:57:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 61.56412402}, {"T": "2018-02-03T22:59:00.000000", "O": 8.141e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.173e-05, "V": 389.7357419}, {"T": "2018-02-03T23:00:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 50.0}, {"T": "2018-02-03T23:01:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 407.15208006}, {"T": "2018-02-03T23:02:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.141e-05, "C": 8.141e-05, "V": 2256.55705415}, {"T": "2018-02-03T23:04:00.000000", "O": 8.167e-05, "H": 8.167e-05, "L": 8.167e-05, "C": 8.167e-05, "V": 254.42418122}, {"T": "2018-02-03T23:05:00.000000", "O": 8.137e-05, "H": 8.137e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 1495.67022069}, {"T": "2018-02-03T23:06:00.000000", "O": 8.158e-05, "H": 8.158e-05, "L": 8.12e-05, "C": 8.146e-05, "V": 317.58327157}, {"T": "2018-02-03T23:08:00.000000", "O": 8.146e-05, "H": 8.17e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 1031.00100299}, {"T": "2018-02-03T23:09:00.000000", "O": 8.17e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 226.83093653}, {"T": "2018-02-03T23:11:00.000000", "O": 8.173e-05, "H": 8.205e-05, "L": 8.12e-05, "C": 8.205e-05, "V": 5304.71967702}, {"T": "2018-02-03T23:13:00.000000", "O": 8.127e-05, "H": 8.129e-05, "L": 8.127e-05, "C": 8.129e-05, "V": 420.69052743}, {"T": "2018-02-03T23:14:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 8.125e-05, "C": 8.126e-05, "V": 555.73543232}, {"T": "2018-02-03T23:15:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.205e-05, "C": 8.205e-05, "V": 12.20852155}, {"T": "2018-02-03T23:16:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 4283.97040815}, {"T": "2018-02-03T23:17:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 25.0}, {"T": "2018-02-03T23:19:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 662.61908283}, {"T": "2018-02-03T23:21:00.000000", "O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.2e-05, "V": 414.0}, {"T": "2018-02-03T23:22:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 250.93902439}, {"T": "2018-02-03T23:24:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 188.94067262}, {"T": "2018-02-03T23:25:00.000000", "O": 8.192e-05, "H": 8.192e-05, "L": 8.192e-05, "C": 8.192e-05, "V": 30.5183232}, {"T": "2018-02-03T23:26:00.000000", "O": 8.2e-05, "H": 8.209e-05, "L": 8.2e-05, "C": 8.209e-05, "V": 5014.08342591}, {"T": "2018-02-03T23:27:00.000000", "O": 8.207e-05, "H": 8.207e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 1002.58292634}, {"T": "2018-02-03T23:29:00.000000", "O": 8.208e-05, "H": 8.219e-05, "L": 8.208e-05, "C": 8.219e-05, "V": 2544.23308126}, {"T": "2018-02-03T23:30:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 2588.7894631}, {"T": "2018-02-03T23:32:00.000000", "O": 8.217e-05, "H": 8.217e-05, "L": 8.217e-05, "C": 8.217e-05, "V": 9.98003012}, {"T": "2018-02-03T23:33:00.000000", "O": 8.217e-05, "H": 8.232e-05, "L": 8.217e-05, "C": 8.232e-05, "V": 1861.59453325}, {"T": "2018-02-03T23:34:00.000000", "O": 8.232e-05, "H": 8.232e-05, "L": 8.232e-05, "C": 8.232e-05, "V": 121.17346939}, {"T": "2018-02-03T23:35:00.000000", "O": 8.149e-05, "H": 8.232e-05, "L": 8.149e-05, "C": 8.232e-05, "V": 129.94270176}, {"T": "2018-02-03T23:37:00.000000", "O": 8.148e-05, "H": 8.148e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 638.19372675}, {"T": "2018-02-03T23:38:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 33.10000299}, {"T": "2018-02-03T23:39:00.000000", "O": 8.135e-05, "H": 8.22e-05, "L": 8.125e-05, "C": 8.22e-05, "V": 1500.22394406}, {"T": "2018-02-03T23:40:00.000000", "O": 8.219e-05, "H": 8.22e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 2106.001003}, {"T": "2018-02-03T23:41:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 174.03598176}, {"T": "2018-02-03T23:42:00.000000", "O": 8.215e-05, "H": 8.215e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 34.02063707}, {"T": "2018-02-03T23:43:00.000000", "O": 8.215e-05, "H": 8.215e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 183.45343549}, {"T": "2018-02-03T23:47:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 8.127e-05, "C": 8.127e-05, "V": 10.37317497}, {"T": "2018-02-03T23:48:00.000000", "O": 8.21e-05, "H": 8.217e-05, "L": 8.185e-05, "C": 8.217e-05, "V": 6304.84380683}, {"T": "2018-02-03T23:50:00.000000", "O": 8.185e-05, "H": 8.185e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 738.84214482}, {"T": "2018-02-03T23:51:00.000000", "O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 56.63878472}, {"T": "2018-02-03T23:53:00.000000", "O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 100.01006754}, {"T": "2018-02-03T23:54:00.000000", "O": 8.21e-05, "H": 8.21e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 2318.04982063}, {"T": "2018-02-03T23:58:00.000000", "O": 8.18e-05, "H": 8.194e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 532.59513401}, {"T": "2018-02-03T23:59:00.000000", "O": 8.194e-05, "H": 8.217e-05, "L": 8.194e-05, "C": 8.217e-05, "V": 882.91892521}, {"T": "2018-02-04T00:01:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 150.0}, {"T": "2018-02-04T00:02:00.000000", "O": 8.217e-05, "H": 8.217e-05, "L": 8.217e-05, "C": 8.217e-05, "V": 84.5152255}, {"T": "2018-02-04T00:03:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 169.56209964}, {"T": "2018-02-04T00:04:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 85.0}, {"T": "2018-02-04T00:05:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 2973.20643409}, {"T": "2018-02-04T00:06:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 190.0}, {"T": "2018-02-04T00:07:00.000000", "O": 8.215e-05, "H": 8.215e-05, "L": 8.215e-05, "C": 8.215e-05, "V": 337.0}, {"T": "2018-02-04T00:09:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 1263.11914465}, {"T": "2018-02-04T00:10:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.212e-05, "C": 8.212e-05, "V": 10.03100299}, {"T": "2018-02-04T00:13:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 52.18643355}, {"T": "2018-02-04T00:14:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 2056.6205658}, {"T": "2018-02-04T00:15:00.000000", "O": 8.13e-05, "H": 8.203e-05, "L": 8.125e-05, "C": 8.203e-05, "V": 2397.38073547}, {"T": "2018-02-04T00:16:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 1082.49089281}, {"T": "2018-02-04T00:20:00.000000", "O": 8.202e-05, "H": 8.203e-05, "L": 8.202e-05, "C": 8.203e-05, "V": 1778.71518886}, {"T": "2018-02-04T00:23:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 35.0}, {"T": "2018-02-04T00:24:00.000000", "O": 8.129e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 3388.81612121}, {"T": "2018-02-04T00:25:00.000000", "O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.2e-05, "V": 210.83303777}, {"T": "2018-02-04T00:26:00.000000", "O": 8.199e-05, "H": 8.199e-05, "L": 8.199e-05, "C": 8.199e-05, "V": 555.05743794}, {"T": "2018-02-04T00:27:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 573.0}, {"T": "2018-02-04T00:30:00.000000", "O": 8.129e-05, "H": 8.199e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 3102.3577823}, {"T": "2018-02-04T00:32:00.000000", "O": 8.194e-05, "H": 8.2e-05, "L": 8.194e-05, "C": 8.2e-05, "V": 1010.17729538}, {"T": "2018-02-04T00:34:00.000000", "O": 8.124e-05, "H": 8.2e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 2691.95960513}, {"T": "2018-02-04T00:35:00.000000", "O": 8.194e-05, "H": 8.211e-05, "L": 8.146e-05, "C": 8.146e-05, "V": 4174.61753901}, {"T": "2018-02-04T00:36:00.000000", "O": 8.146e-05, "H": 8.205e-05, "L": 8.146e-05, "C": 8.205e-05, "V": 50.48520843}, {"T": "2018-02-04T00:37:00.000000", "O": 8.127e-05, "H": 8.205e-05, "L": 8.126e-05, "C": 8.205e-05, "V": 260.76448761}, {"T": "2018-02-04T00:38:00.000000", "O": 8.204e-05, "H": 8.211e-05, "L": 8.127e-05, "C": 8.127e-05, "V": 472.97071424}, {"T": "2018-02-04T00:39:00.000000", "O": 8.127e-05, "H": 8.205e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 948.41374669}, {"T": "2018-02-04T00:40:00.000000", "O": 8.121e-05, "H": 8.121e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 92.0}, {"T": "2018-02-04T00:42:00.000000", "O": 8.121e-05, "H": 8.199e-05, "L": 8.121e-05, "C": 8.199e-05, "V": 510.33228584}, {"T": "2018-02-04T00:43:00.000000", "O": 8.121e-05, "H": 8.145e-05, "L": 8.108e-05, "C": 8.145e-05, "V": 4841.90260607}, {"T": "2018-02-04T00:44:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 23759.19766652}, {"T": "2018-02-04T00:45:00.000000", "O": 8.093e-05, "H": 8.119e-05, "L": 8.093e-05, "C": 8.118e-05, "V": 8946.31650916}, {"T": "2018-02-04T00:46:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 8.118e-05, "C": 8.118e-05, "V": 274.02187221}, {"T": "2018-02-04T00:49:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 15850.67074429}, {"T": "2018-02-04T00:50:00.000000", "O": 8.118e-05, "H": 8.118e-05, "L": 7.996e-05, "C": 7.997e-05, "V": 11837.75255933}, {"T": "2018-02-04T00:51:00.000000", "O": 7.996e-05, "H": 7.997e-05, "L": 7.981e-05, "C": 7.997e-05, "V": 1610.0501347}, {"T": "2018-02-04T00:52:00.000000", "O": 7.997e-05, "H": 8.022e-05, "L": 7.982e-05, "C": 8.022e-05, "V": 6986.51130638}, {"T": "2018-02-04T00:53:00.000000", "O": 8.103e-05, "H": 8.16e-05, "L": 8.103e-05, "C": 8.118e-05, "V": 2553.75170847}, {"T": "2018-02-04T00:55:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 7.997e-05, "C": 8.115e-05, "V": 1190.05297563}, {"T": "2018-02-04T00:56:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 1961.62973838}, {"T": "2018-02-04T00:57:00.000000", "O": 8.114e-05, "H": 8.114e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 36.97313285}, {"T": "2018-02-04T00:58:00.000000", "O": 8.114e-05, "H": 8.115e-05, "L": 8.114e-05, "C": 8.115e-05, "V": 979.69439242}, {"T": "2018-02-04T00:59:00.000000", "O": 8.127e-05, "H": 8.196e-05, "L": 8.127e-05, "C": 8.196e-05, "V": 1013.83073217}, {"T": "2018-02-04T01:00:00.000000", "O": 8.112e-05, "H": 8.211e-05, "L": 8.112e-05, "C": 8.21e-05, "V": 626.86167091}, {"T": "2018-02-04T01:01:00.000000", "O": 8.112e-05, "H": 8.162e-05, "L": 8.112e-05, "C": 8.162e-05, "V": 109.41380193}, {"T": "2018-02-04T01:02:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.162e-05, "C": 8.187e-05, "V": 18059.76860711}, {"T": "2018-02-04T01:03:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 8.111e-05, "C": 8.111e-05, "V": 8.4478045}, {"T": "2018-02-04T01:04:00.000000", "O": 8.069e-05, "H": 8.069e-05, "L": 8e-05, "C": 8.019e-05, "V": 7517.0700792}, {"T": "2018-02-04T01:05:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 150.16364258}, {"T": "2018-02-04T01:06:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 3574.82199409}, {"T": "2018-02-04T01:07:00.000000", "O": 8.001e-05, "H": 8.019e-05, "L": 7.981e-05, "C": 8.019e-05, "V": 867.1722229}, {"T": "2018-02-04T01:08:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 4376.10384723}, {"T": "2018-02-04T01:09:00.000000", "O": 8.019e-05, "H": 8.02e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 7597.80788795}, {"T": "2018-02-04T01:13:00.000000", "O": 8.103e-05, "H": 8.196e-05, "L": 8.103e-05, "C": 8.196e-05, "V": 2835.48931376}, {"T": "2018-02-04T01:14:00.000000", "O": 8.075e-05, "H": 8.22e-05, "L": 8.075e-05, "C": 8.171e-05, "V": 2795.16881939}, {"T": "2018-02-04T01:15:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 7156.60228488}, {"T": "2018-02-04T01:17:00.000000", "O": 8.112e-05, "H": 8.112e-05, "L": 8.112e-05, "C": 8.112e-05, "V": 8006.12859568}, {"T": "2018-02-04T01:18:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 8.027e-05, "C": 8.027e-05, "V": 7535.40518}, {"T": "2018-02-04T01:19:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 37.32271709}, {"T": "2018-02-04T01:20:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 165.46404577}, {"T": "2018-02-04T01:21:00.000000", "O": 8.037e-05, "H": 8.037e-05, "L": 8.034e-05, "C": 8.034e-05, "V": 1000.0}, {"T": "2018-02-04T01:22:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 169.21350407}, {"T": "2018-02-04T01:23:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 332.32799517}, {"T": "2018-02-04T01:24:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 153.64118779}, {"T": "2018-02-04T01:26:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 229.34185432}, {"T": "2018-02-04T01:27:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.044e-05, "C": 8.044e-05, "V": 3874.20183941}, {"T": "2018-02-04T01:28:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 77.06217066}, {"T": "2018-02-04T01:29:00.000000", "O": 8.099e-05, "H": 8.1e-05, "L": 8.099e-05, "C": 8.1e-05, "V": 68.53194997}, {"T": "2018-02-04T01:30:00.000000", "O": 8.1e-05, "H": 8.101e-05, "L": 8.1e-05, "C": 8.101e-05, "V": 1016.04394626}, {"T": "2018-02-04T01:31:00.000000", "O": 8.101e-05, "H": 8.101e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 11.10973953}, {"T": "2018-02-04T01:32:00.000000", "O": 8.048e-05, "H": 8.048e-05, "L": 8.048e-05, "C": 8.048e-05, "V": 263.85224274}, {"T": "2018-02-04T01:33:00.000000", "O": 8.047e-05, "H": 8.099e-05, "L": 8.044e-05, "C": 8.099e-05, "V": 3606.32110418}, {"T": "2018-02-04T01:34:00.000000", "O": 8.044e-05, "H": 8.165e-05, "L": 8.044e-05, "C": 8.048e-05, "V": 2727.91431364}, {"T": "2018-02-04T01:35:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 15072.37508824}, {"T": "2018-02-04T01:36:00.000000", "O": 7.95e-05, "H": 7.95e-05, "L": 7.949e-05, "C": 7.95e-05, "V": 4543.04056079}, {"T": "2018-02-04T01:37:00.000000", "O": 7.949e-05, "H": 7.95e-05, "L": 7.949e-05, "C": 7.95e-05, "V": 328.64841061}, {"T": "2018-02-04T01:38:00.000000", "O": 7.954e-05, "H": 7.954e-05, "L": 7.943e-05, "C": 7.943e-05, "V": 1500.0}, {"T": "2018-02-04T01:39:00.000000", "O": 7.956e-05, "H": 8.093e-05, "L": 7.876e-05, "C": 8.093e-05, "V": 1680.83085653}, {"T": "2018-02-04T01:40:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 91.911236}, {"T": "2018-02-04T01:41:00.000000", "O": 7.96e-05, "H": 7.96e-05, "L": 7.889e-05, "C": 7.89e-05, "V": 800.2291564}, {"T": "2018-02-04T01:42:00.000000", "O": 8.006e-05, "H": 8.006e-05, "L": 8.004e-05, "C": 8.006e-05, "V": 648.50819711}, {"T": "2018-02-04T01:43:00.000000", "O": 8.004e-05, "H": 8.014e-05, "L": 8.004e-05, "C": 8.014e-05, "V": 61.23331562}, {"T": "2018-02-04T01:45:00.000000", "O": 8.048e-05, "H": 8.048e-05, "L": 8.038e-05, "C": 8.038e-05, "V": 500.75560228}, {"T": "2018-02-04T01:46:00.000000", "O": 8.03e-05, "H": 8.03e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 139.35301711}, {"T": "2018-02-04T01:47:00.000000", "O": 8.02e-05, "H": 8.049e-05, "L": 8.02e-05, "C": 8.049e-05, "V": 2362.60388159}, {"T": "2018-02-04T01:48:00.000000", "O": 8.027e-05, "H": 8.03e-05, "L": 8.027e-05, "C": 8.029e-05, "V": 5757.1832536}, {"T": "2018-02-04T01:49:00.000000", "O": 8.029e-05, "H": 8.048e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 1357.79755531}, {"T": "2018-02-04T01:50:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 660.9000028}, {"T": "2018-02-04T01:51:00.000000", "O": 8.068e-05, "H": 8.104e-05, "L": 8.068e-05, "C": 8.104e-05, "V": 2040.41669446}, {"T": "2018-02-04T01:57:00.000000", "O": 8.08e-05, "H": 8.103e-05, "L": 8.08e-05, "C": 8.102e-05, "V": 299.68584616}, {"T": "2018-02-04T01:58:00.000000", "O": 8.103e-05, "H": 8.228e-05, "L": 8.103e-05, "C": 8.228e-05, "V": 5080.90026645}, {"T": "2018-02-04T01:59:00.000000", "O": 8.228e-05, "H": 8.228e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 3539.05057662}, {"T": "2018-02-04T02:00:00.000000", "O": 8.032e-05, "H": 8.034e-05, "L": 8.032e-05, "C": 8.033e-05, "V": 185.49762237}, {"T": "2018-02-04T02:01:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 219.01445607}, {"T": "2018-02-04T02:02:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 90.13907773}, {"T": "2018-02-04T02:03:00.000000", "O": 7.968e-05, "H": 7.968e-05, "L": 7.968e-05, "C": 7.968e-05, "V": 30.0}, {"T": "2018-02-04T02:04:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 175.41430816}, {"T": "2018-02-04T02:05:00.000000", "O": 7.973e-05, "H": 8.134e-05, "L": 7.973e-05, "C": 8.134e-05, "V": 397.39893966}, {"T": "2018-02-04T02:07:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 952.78068603}, {"T": "2018-02-04T02:08:00.000000", "O": 8.026e-05, "H": 8.1e-05, "L": 8.025e-05, "C": 8.1e-05, "V": 212.67418445}, {"T": "2018-02-04T02:09:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 1000.0}, {"T": "2018-02-04T02:10:00.000000", "O": 8.085e-05, "H": 8.086e-05, "L": 8.085e-05, "C": 8.086e-05, "V": 380.0}, {"T": "2018-02-04T02:11:00.000000", "O": 8.074e-05, "H": 8.074e-05, "L": 8.071e-05, "C": 8.071e-05, "V": 636.87450933}, {"T": "2018-02-04T02:12:00.000000", "O": 8.071e-05, "H": 8.071e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 950.0}, {"T": "2018-02-04T02:13:00.000000", "O": 8.071e-05, "H": 8.299e-05, "L": 7.999e-05, "C": 7.999e-05, "V": 10139.56270494}, {"T": "2018-02-04T02:15:00.000000", "O": 8.059e-05, "H": 8.181e-05, "L": 8.059e-05, "C": 8.181e-05, "V": 186.84263447}, {"T": "2018-02-04T02:16:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.069e-05, "C": 8.07e-05, "V": 1693.39336113}, {"T": "2018-02-04T02:17:00.000000", "O": 8.065e-05, "H": 8.188e-05, "L": 7.988e-05, "C": 7.988e-05, "V": 2994.64099942}, {"T": "2018-02-04T02:18:00.000000", "O": 7.996e-05, "H": 8e-05, "L": 7.996e-05, "C": 8e-05, "V": 592.15151466}, {"T": "2018-02-04T02:19:00.000000", "O": 8e-05, "H": 8.004e-05, "L": 7.98e-05, "C": 8.004e-05, "V": 1186.52541746}, {"T": "2018-02-04T02:20:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 190.97588643}, {"T": "2018-02-04T02:21:00.000000", "O": 8e-05, "H": 8.1e-05, "L": 8e-05, "C": 8.1e-05, "V": 60.18100299}, {"T": "2018-02-04T02:24:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 7.98e-05, "C": 7.981e-05, "V": 1206.4386389}, {"T": "2018-02-04T02:25:00.000000", "O": 7.981e-05, "H": 8.199e-05, "L": 7.981e-05, "C": 7.985e-05, "V": 1727.79486478}, {"T": "2018-02-04T02:26:00.000000", "O": 8.132e-05, "H": 8.189e-05, "L": 8.132e-05, "C": 8.189e-05, "V": 306.66043802}, {"T": "2018-02-04T02:27:00.000000", "O": 8.186e-05, "H": 8.186e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 481.320003}, {"T": "2018-02-04T02:28:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 7.987e-05, "C": 7.987e-05, "V": 1000.0}, {"T": "2018-02-04T02:31:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 1165.99157249}, {"T": "2018-02-04T02:32:00.000000", "O": 7.984e-05, "H": 7.984e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 51.50557319}, {"T": "2018-02-04T02:33:00.000000", "O": 7.984e-05, "H": 8.09e-05, "L": 7.984e-05, "C": 8.09e-05, "V": 687.5250501}, {"T": "2018-02-04T02:34:00.000000", "O": 7.988e-05, "H": 8.089e-05, "L": 7.988e-05, "C": 8.08e-05, "V": 171.05644549}, {"T": "2018-02-04T02:35:00.000000", "O": 8.069e-05, "H": 8.069e-05, "L": 8.069e-05, "C": 8.069e-05, "V": 206.26564896}, {"T": "2018-02-04T02:38:00.000000", "O": 7.986e-05, "H": 7.986e-05, "L": 7.986e-05, "C": 7.986e-05, "V": 47.54817317}, {"T": "2018-02-04T02:39:00.000000", "O": 7.986e-05, "H": 8.3e-05, "L": 7.986e-05, "C": 8.039e-05, "V": 10549.37090701}, {"T": "2018-02-04T02:40:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.047e-05, "C": 8.047e-05, "V": 339.99532916}, {"T": "2018-02-04T02:42:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 1390.17642713}, {"T": "2018-02-04T02:45:00.000000", "O": 8.028e-05, "H": 8.103e-05, "L": 8.028e-05, "C": 8.103e-05, "V": 637.78184621}, {"T": "2018-02-04T02:46:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 7.996e-05, "C": 8.005e-05, "V": 686.69025784}, {"T": "2018-02-04T02:47:00.000000", "O": 8.001e-05, "H": 8.001e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 132.32428044}, {"T": "2018-02-04T02:48:00.000000", "O": 8.157e-05, "H": 8.157e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 155.53602713}, {"T": "2018-02-04T02:49:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 24.91585448}, {"T": "2018-02-04T02:50:00.000000", "O": 8.006e-05, "H": 8.006e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 50.0}, {"T": "2018-02-04T02:51:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 8.007e-05, "C": 8.007e-05, "V": 87.09382655}, {"T": "2018-02-04T02:53:00.000000", "O": 8.008e-05, "H": 8.008e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 450.40094692}, {"T": "2018-02-04T02:55:00.000000", "O": 8.053e-05, "H": 8.054e-05, "L": 8.053e-05, "C": 8.054e-05, "V": 104.92500371}, {"T": "2018-02-04T02:56:00.000000", "O": 8.088e-05, "H": 8.198e-05, "L": 8.087e-05, "C": 8.198e-05, "V": 1884.21094792}, {"T": "2018-02-04T02:57:00.000000", "O": 8.177e-05, "H": 8.178e-05, "L": 8.008e-05, "C": 8.008e-05, "V": 3341.7988403}, {"T": "2018-02-04T02:59:00.000000", "O": 8.153e-05, "H": 8.164e-05, "L": 8.153e-05, "C": 8.155e-05, "V": 1764.23679264}, {"T": "2018-02-04T03:00:00.000000", "O": 8.066e-05, "H": 8.066e-05, "L": 8.017e-05, "C": 8.018e-05, "V": 7921.29890929}, {"T": "2018-02-04T03:01:00.000000", "O": 8.013e-05, "H": 8.013e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 300.0}, {"T": "2018-02-04T03:02:00.000000", "O": 8.093e-05, "H": 8.197e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 5095.82029398}, {"T": "2018-02-04T03:03:00.000000", "O": 8.037e-05, "H": 8.179e-05, "L": 8.035e-05, "C": 8.04e-05, "V": 1014.88370133}, {"T": "2018-02-04T03:04:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 26305.04060819}, {"T": "2018-02-04T03:05:00.000000", "O": 7.98e-05, "H": 7.98e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 20.0}, {"T": "2018-02-04T03:06:00.000000", "O": 7.933e-05, "H": 7.933e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 45.7321256}, {"T": "2018-02-04T03:07:00.000000", "O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 31.13599277}, {"T": "2018-02-04T03:08:00.000000", "O": 7.98e-05, "H": 7.98e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 66.56498496}, {"T": "2018-02-04T03:09:00.000000", "O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 932.39805689}, {"T": "2018-02-04T03:10:00.000000", "O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 765.67619301}, {"T": "2018-02-04T03:11:00.000000", "O": 7.98e-05, "H": 7.98e-05, "L": 7.98e-05, "C": 7.98e-05, "V": 110.23385278}, {"T": "2018-02-04T03:12:00.000000", "O": 7.925e-05, "H": 7.925e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 990.29088646}, {"T": "2018-02-04T03:13:00.000000", "O": 7.98e-05, "H": 8.017e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 537.24937633}, {"T": "2018-02-04T03:14:00.000000", "O": 8.012e-05, "H": 8.012e-05, "L": 8.012e-05, "C": 8.012e-05, "V": 14.6235527}, {"T": "2018-02-04T03:15:00.000000", "O": 7.902e-05, "H": 7.902e-05, "L": 7.902e-05, "C": 7.902e-05, "V": 76.40716529}, {"T": "2018-02-04T03:16:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 4998.3892971}, {"T": "2018-02-04T03:17:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 8.003e-05, "C": 8.003e-05, "V": 52.83290904}, {"T": "2018-02-04T03:18:00.000000", "O": 7.992e-05, "H": 7.997e-05, "L": 7.992e-05, "C": 7.997e-05, "V": 210.77218807}, {"T": "2018-02-04T03:19:00.000000", "O": 7.905e-05, "H": 8e-05, "L": 7.905e-05, "C": 7.905e-05, "V": 649.23427092}, {"T": "2018-02-04T03:20:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 30.19165112}, {"T": "2018-02-04T03:22:00.000000", "O": 7.989e-05, "H": 7.989e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 135.59865354}, {"T": "2018-02-04T03:23:00.000000", "O": 7.989e-05, "H": 7.989e-05, "L": 7.989e-05, "C": 7.989e-05, "V": 125.26495451}, {"T": "2018-02-04T03:24:00.000000", "O": 7.989e-05, "H": 8e-05, "L": 7.989e-05, "C": 8e-05, "V": 23.84454853}, {"T": "2018-02-04T03:25:00.000000", "O": 8e-05, "H": 8e-05, "L": 8e-05, "C": 8e-05, "V": 89.48661588}, {"T": "2018-02-04T03:26:00.000000", "O": 8e-05, "H": 8.011e-05, "L": 8e-05, "C": 8.011e-05, "V": 372.74867743}, {"T": "2018-02-04T03:28:00.000000", "O": 8.012e-05, "H": 8.017e-05, "L": 8.012e-05, "C": 8.017e-05, "V": 263.30950184}, {"T": "2018-02-04T03:30:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 2357.7329197}, {"T": "2018-02-04T03:31:00.000000", "O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 1317.17050781}, {"T": "2018-02-04T03:32:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 520.90173855}, {"T": "2018-02-04T03:33:00.000000", "O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 789.26530968}, {"T": "2018-02-04T03:34:00.000000", "O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 373.18017526}, {"T": "2018-02-04T03:35:00.000000", "O": 8.019e-05, "H": 8.29e-05, "L": 8.019e-05, "C": 8.041e-05, "V": 29650.96555056}, {"T": "2018-02-04T03:36:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 974.84269549}, {"T": "2018-02-04T03:37:00.000000", "O": 8.022e-05, "H": 8.027e-05, "L": 8.022e-05, "C": 8.027e-05, "V": 611.92412914}, {"T": "2018-02-04T03:38:00.000000", "O": 8.042e-05, "H": 8.072e-05, "L": 8.042e-05, "C": 8.072e-05, "V": 791.89716781}, {"T": "2018-02-04T03:40:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 8.072e-05, "C": 8.072e-05, "V": 100.91611837}, {"T": "2018-02-04T03:41:00.000000", "O": 8.071e-05, "H": 8.079e-05, "L": 8.029e-05, "C": 8.029e-05, "V": 467.62884011}, {"T": "2018-02-04T03:42:00.000000", "O": 8.031e-05, "H": 8.033e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 5076.74542784}, {"T": "2018-02-04T03:44:00.000000", "O": 8.018e-05, "H": 8.026e-05, "L": 8.018e-05, "C": 8.026e-05, "V": 57.91717402}, {"T": "2018-02-04T03:45:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 1065.76499753}, {"T": "2018-02-04T03:46:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 742.49465938}, {"T": "2018-02-04T03:49:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 545.54229065}, {"T": "2018-02-04T03:50:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.018e-05, "C": 8.018e-05, "V": 23.23530634}, {"T": "2018-02-04T03:51:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.018e-05, "C": 8.026e-05, "V": 2916.55598815}, {"T": "2018-02-04T03:52:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 313.80068013}, {"T": "2018-02-04T03:53:00.000000", "O": 8.018e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.026e-05, "V": 1659.32735417}, {"T": "2018-02-04T03:54:00.000000", "O": 8.025e-05, "H": 8.025e-05, "L": 8.025e-05, "C": 8.025e-05, "V": 19.00344161}, {"T": "2018-02-04T03:55:00.000000", "O": 8.025e-05, "H": 8.026e-05, "L": 8.025e-05, "C": 8.026e-05, "V": 375.34171827}, {"T": "2018-02-04T03:56:00.000000", "O": 8.025e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.026e-05, "V": 1915.07806311}, {"T": "2018-02-04T03:57:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 500.0}, {"T": "2018-02-04T03:58:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 1179.57931836}, {"T": "2018-02-04T04:01:00.000000", "O": 8.018e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 204.93487002}, {"T": "2018-02-04T04:03:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 5524.2964182}, {"T": "2018-02-04T04:04:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 10750.06068414}, {"T": "2018-02-04T04:05:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 6777.47089953}, {"T": "2018-02-04T04:06:00.000000", "O": 8.017e-05, "H": 8.024e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 1387.27148448}, {"T": "2018-02-04T04:07:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 3000.0}, {"T": "2018-02-04T04:09:00.000000", "O": 8.026e-05, "H": 8.069e-05, "L": 8.026e-05, "C": 8.069e-05, "V": 311.33634085}, {"T": "2018-02-04T04:10:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 56.22095657}, {"T": "2018-02-04T04:11:00.000000", "O": 8.029e-05, "H": 8.029e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 2343.28099108}, {"T": "2018-02-04T04:12:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 385.0}, {"T": "2018-02-04T04:14:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 20.57190184}, {"T": "2018-02-04T04:15:00.000000", "O": 8.017e-05, "H": 8.017e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 38.09664102}, {"T": "2018-02-04T04:16:00.000000", "O": 8.017e-05, "H": 8.072e-05, "L": 7.982e-05, "C": 7.982e-05, "V": 6209.3470113}, {"T": "2018-02-04T04:17:00.000000", "O": 7.983e-05, "H": 7.983e-05, "L": 7.983e-05, "C": 7.983e-05, "V": 1741.91037581}, {"T": "2018-02-04T04:19:00.000000", "O": 7.983e-05, "H": 7.983e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 1328.34350667}, {"T": "2018-02-04T04:20:00.000000", "O": 7.951e-05, "H": 7.951e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 52.67917597}, {"T": "2018-02-04T04:21:00.000000", "O": 7.982e-05, "H": 7.982e-05, "L": 7.982e-05, "C": 7.982e-05, "V": 10.39444073}, {"T": "2018-02-04T04:22:00.000000", "O": 7.977e-05, "H": 8.072e-05, "L": 7.967e-05, "C": 7.967e-05, "V": 534.68982466}, {"T": "2018-02-04T04:23:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 113.52345019}, {"T": "2018-02-04T04:24:00.000000", "O": 7.952e-05, "H": 7.952e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 1250.00353251}, {"T": "2018-02-04T04:25:00.000000", "O": 8.042e-05, "H": 8.16e-05, "L": 8.042e-05, "C": 8.16e-05, "V": 2062.7535128}, {"T": "2018-02-04T04:27:00.000000", "O": 8.001e-05, "H": 8.002e-05, "L": 7.936e-05, "C": 7.936e-05, "V": 5548.07292869}, {"T": "2018-02-04T04:28:00.000000", "O": 7.946e-05, "H": 7.946e-05, "L": 7.946e-05, "C": 7.946e-05, "V": 203.23745375}, {"T": "2018-02-04T04:29:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8.059e-05, "C": 8.059e-05, "V": 60.18100299}, {"T": "2018-02-04T04:30:00.000000", "O": 8.055e-05, "H": 8.055e-05, "L": 8.055e-05, "C": 8.055e-05, "V": 50.43852622}, {"T": "2018-02-04T04:31:00.000000", "O": 7.977e-05, "H": 7.977e-05, "L": 7.961e-05, "C": 7.961e-05, "V": 65.77323869}, {"T": "2018-02-04T04:32:00.000000", "O": 8.053e-05, "H": 8.169e-05, "L": 8.051e-05, "C": 8.057e-05, "V": 13986.42369638}, {"T": "2018-02-04T04:34:00.000000", "O": 8.097e-05, "H": 8.155e-05, "L": 8.097e-05, "C": 8.155e-05, "V": 457.53085098}, {"T": "2018-02-04T04:36:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.128e-05, "C": 8.128e-05, "V": 451.84002638}, {"T": "2018-02-04T04:37:00.000000", "O": 8.127e-05, "H": 8.129e-05, "L": 8.127e-05, "C": 8.129e-05, "V": 2429.42537717}, {"T": "2018-02-04T04:38:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 314.2282554}, {"T": "2018-02-04T04:39:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.041e-05, "C": 8.042e-05, "V": 2589.61586394}, {"T": "2018-02-04T04:41:00.000000", "O": 8.127e-05, "H": 8.128e-05, "L": 8.127e-05, "C": 8.128e-05, "V": 501.50100299}, {"T": "2018-02-04T04:42:00.000000", "O": 8.045e-05, "H": 8.127e-05, "L": 8.041e-05, "C": 8.127e-05, "V": 657.82633883}, {"T": "2018-02-04T04:43:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 906.12602139}, {"T": "2018-02-04T04:44:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 10.18408527}, {"T": "2018-02-04T04:45:00.000000", "O": 8.042e-05, "H": 8.042e-05, "L": 8.042e-05, "C": 8.042e-05, "V": 135.0}, {"T": "2018-02-04T04:46:00.000000", "O": 8.042e-05, "H": 8.08e-05, "L": 8.042e-05, "C": 8.08e-05, "V": 81.12964225}, {"T": "2018-02-04T04:47:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 158.63229163}, {"T": "2018-02-04T04:48:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 256.66984403}, {"T": "2018-02-04T04:50:00.000000", "O": 8.012e-05, "H": 8.07e-05, "L": 8.012e-05, "C": 8.07e-05, "V": 306.20723915}, {"T": "2018-02-04T04:52:00.000000", "O": 8.069e-05, "H": 8.07e-05, "L": 8.011e-05, "C": 8.011e-05, "V": 3090.71938819}, {"T": "2018-02-04T04:53:00.000000", "O": 8.011e-05, "H": 8.08e-05, "L": 8.011e-05, "C": 8.08e-05, "V": 663.77961498}, {"T": "2018-02-04T04:54:00.000000", "O": 8.08e-05, "H": 8.08e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 62.13042041}, {"T": "2018-02-04T04:56:00.000000", "O": 8.03e-05, "H": 8.03e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 1541.59584605}, {"T": "2018-02-04T04:57:00.000000", "O": 8.08e-05, "H": 8.124e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 481.45073242}, {"T": "2018-02-04T04:58:00.000000", "O": 8.031e-05, "H": 8.125e-05, "L": 8.031e-05, "C": 8.125e-05, "V": 446.23628937}, {"T": "2018-02-04T04:59:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 532.67315812}, {"T": "2018-02-04T05:00:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 119.93072937}, {"T": "2018-02-04T05:01:00.000000", "O": 8.031e-05, "H": 8.031e-05, "L": 8.031e-05, "C": 8.031e-05, "V": 200.0}, {"T": "2018-02-04T05:02:00.000000", "O": 8.032e-05, "H": 8.032e-05, "L": 8.03e-05, "C": 8.032e-05, "V": 353.08366531}, {"T": "2018-02-04T05:03:00.000000", "O": 7.979e-05, "H": 7.979e-05, "L": 7.979e-05, "C": 7.979e-05, "V": 380.30880301}, {"T": "2018-02-04T05:04:00.000000", "O": 8.114e-05, "H": 8.114e-05, "L": 7.995e-05, "C": 7.995e-05, "V": 1196.49839541}, {"T": "2018-02-04T05:05:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 101.73514926}, {"T": "2018-02-04T05:06:00.000000", "O": 8.079e-05, "H": 8.085e-05, "L": 8.063e-05, "C": 8.085e-05, "V": 9427.09282278}, {"T": "2018-02-04T05:07:00.000000", "O": 8.085e-05, "H": 8.085e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 1891.44381928}, {"T": "2018-02-04T05:08:00.000000", "O": 8.084e-05, "H": 8.084e-05, "L": 7.983e-05, "C": 8.004e-05, "V": 730.83018165}, {"T": "2018-02-04T05:10:00.000000", "O": 8.081e-05, "H": 8.081e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 165.66816527}, {"T": "2018-02-04T05:11:00.000000", "O": 8.011e-05, "H": 8.011e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 142.69040446}, {"T": "2018-02-04T05:12:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 123.91573729}, {"T": "2018-02-04T05:14:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 102.17622484}, {"T": "2018-02-04T05:16:00.000000", "O": 8.065e-05, "H": 8.118e-05, "L": 8.065e-05, "C": 8.118e-05, "V": 1024.0356997}, {"T": "2018-02-04T05:17:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 73.41088725}, {"T": "2018-02-04T05:18:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.077e-05, "C": 8.077e-05, "V": 1980.023169}, {"T": "2018-02-04T05:19:00.000000", "O": 8.077e-05, "H": 8.077e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 436.52239}, {"T": "2018-02-04T05:22:00.000000", "O": 8.028e-05, "H": 8.028e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 153.47761}, {"T": "2018-02-04T05:24:00.000000", "O": 8.077e-05, "H": 8.077e-05, "L": 8.077e-05, "C": 8.077e-05, "V": 29.30553958}, {"T": "2018-02-04T05:25:00.000000", "O": 8.077e-05, "H": 8.1e-05, "L": 8.077e-05, "C": 8.1e-05, "V": 176.20376814}, {"T": "2018-02-04T05:26:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 1235.06444997}, {"T": "2018-02-04T05:27:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 27.32554349}, {"T": "2018-02-04T05:32:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 17.0}, {"T": "2018-02-04T05:34:00.000000", "O": 8.046e-05, "H": 8.046e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 297.68012732}, {"T": "2018-02-04T05:35:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 359.41877843}, {"T": "2018-02-04T05:37:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.004e-05, "C": 8.004e-05, "V": 204.55834151}, {"T": "2018-02-04T05:38:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 514.80984108}, {"T": "2018-02-04T05:39:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 103.01395202}, {"T": "2018-02-04T05:41:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.004e-05, "C": 8.004e-05, "V": 90.0}, {"T": "2018-02-04T05:42:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 144.43911245}, {"T": "2018-02-04T05:43:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 9.27216841}, {"T": "2018-02-04T05:45:00.000000", "O": 8.004e-05, "H": 8.04e-05, "L": 7.992e-05, "C": 8.04e-05, "V": 229.51433665}, {"T": "2018-02-04T05:47:00.000000", "O": 7.993e-05, "H": 7.993e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 2000.0}, {"T": "2018-02-04T05:48:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 200.601003}, {"T": "2018-02-04T05:49:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 100.301003}, {"T": "2018-02-04T05:51:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 682.21290582}, {"T": "2018-02-04T05:52:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 1000.0}, {"T": "2018-02-04T05:53:00.000000", "O": 7.992e-05, "H": 8.039e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 1845.0291499}, {"T": "2018-02-04T05:56:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 356.83233044}, {"T": "2018-02-04T05:57:00.000000", "O": 7.992e-05, "H": 7.992e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 50.0}, {"T": "2018-02-04T05:59:00.000000", "O": 8.039e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 807.90915867}, {"T": "2018-02-04T06:01:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 309.03191533}, {"T": "2018-02-04T06:02:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 60.0}, {"T": "2018-02-04T06:03:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 1336.45132379}, {"T": "2018-02-04T06:05:00.000000", "O": 8.016e-05, "H": 8.016e-05, "L": 8.016e-05, "C": 8.016e-05, "V": 1238.92404898}, {"T": "2018-02-04T06:06:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 164.07133652}, {"T": "2018-02-04T06:07:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2063.56694646}, {"T": "2018-02-04T06:08:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 2750.51071147}, {"T": "2018-02-04T06:09:00.000000", "O": 8.011e-05, "H": 8.011e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 4964.66372227}, {"T": "2018-02-04T06:11:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 7.907e-05, "C": 8.009e-05, "V": 11602.22312387}, {"T": "2018-02-04T06:12:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 377.61184502}, {"T": "2018-02-04T06:13:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 31.11532077}, {"T": "2018-02-04T06:14:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 309.24902562}, {"T": "2018-02-04T06:16:00.000000", "O": 7.916e-05, "H": 8.04e-05, "L": 7.916e-05, "C": 8.01e-05, "V": 6734.52546481}, {"T": "2018-02-04T06:17:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.013e-05, "C": 8.013e-05, "V": 874.92963974}, {"T": "2018-02-04T06:18:00.000000", "O": 8.018e-05, "H": 8.018e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 457.0}, {"T": "2018-02-04T06:19:00.000000", "O": 8.033e-05, "H": 8.033e-05, "L": 7.911e-05, "C": 8.033e-05, "V": 2688.51096052}, {"T": "2018-02-04T06:20:00.000000", "O": 8e-05, "H": 8.073e-05, "L": 8e-05, "C": 8.073e-05, "V": 216.50289756}, {"T": "2018-02-04T06:21:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 37.87567918}, {"T": "2018-02-04T06:23:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 329.60312856}, {"T": "2018-02-04T06:24:00.000000", "O": 8.02e-05, "H": 8.09e-05, "L": 8.02e-05, "C": 8.09e-05, "V": 3495.7188582}, {"T": "2018-02-04T06:25:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 8.93552817}, {"T": "2018-02-04T06:26:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 283.85994223}, {"T": "2018-02-04T06:29:00.000000", "O": 8.09e-05, "H": 8.124e-05, "L": 8.09e-05, "C": 8.094e-05, "V": 1239.03686801}, {"T": "2018-02-04T06:30:00.000000", "O": 8.124e-05, "H": 8.169e-05, "L": 8.094e-05, "C": 8.15e-05, "V": 7025.20609608}, {"T": "2018-02-04T06:31:00.000000", "O": 8.094e-05, "H": 8.15e-05, "L": 8.094e-05, "C": 8.094e-05, "V": 635.09884646}, {"T": "2018-02-04T06:32:00.000000", "O": 8.169e-05, "H": 8.169e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 100.301003}, {"T": "2018-02-04T06:33:00.000000", "O": 8.077e-05, "H": 8.077e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 4589.09791505}, {"T": "2018-02-04T06:35:00.000000", "O": 8.117e-05, "H": 8.117e-05, "L": 8.117e-05, "C": 8.117e-05, "V": 172.30882293}, {"T": "2018-02-04T06:36:00.000000", "O": 8.097e-05, "H": 8.097e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 240.29971343}, {"T": "2018-02-04T06:37:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 8.09e-05, "C": 8.09e-05, "V": 111.30374833}, {"T": "2018-02-04T06:38:00.000000", "O": 8.09e-05, "H": 8.168e-05, "L": 8.09e-05, "C": 8.168e-05, "V": 1185.20408991}, {"T": "2018-02-04T06:39:00.000000", "O": 8.104e-05, "H": 8.168e-05, "L": 8.104e-05, "C": 8.168e-05, "V": 185.87199972}, {"T": "2018-02-04T06:40:00.000000", "O": 8.051e-05, "H": 8.051e-05, "L": 8.051e-05, "C": 8.051e-05, "V": 200.0}, {"T": "2018-02-04T06:41:00.000000", "O": 8.059e-05, "H": 8.059e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 2242.29898214}, {"T": "2018-02-04T06:42:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 158.37968059}, {"T": "2018-02-04T06:44:00.000000", "O": 8.067e-05, "H": 8.067e-05, "L": 7.971e-05, "C": 7.976e-05, "V": 3578.37749107}, {"T": "2018-02-04T06:46:00.000000", "O": 8.075e-05, "H": 8.092e-05, "L": 8.073e-05, "C": 8.092e-05, "V": 1021.81069907}, {"T": "2018-02-04T06:47:00.000000", "O": 8.092e-05, "H": 8.104e-05, "L": 8.092e-05, "C": 8.104e-05, "V": 1657.40579863}, {"T": "2018-02-04T06:48:00.000000", "O": 8.129e-05, "H": 8.144e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 4691.62967932}, {"T": "2018-02-04T06:49:00.000000", "O": 8.133e-05, "H": 8.135e-05, "L": 8.104e-05, "C": 8.135e-05, "V": 177.1187118}, {"T": "2018-02-04T06:50:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 628.04736749}, {"T": "2018-02-04T06:51:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.135e-05, "C": 8.136e-05, "V": 1470.772677}, {"T": "2018-02-04T06:52:00.000000", "O": 8.136e-05, "H": 8.136e-05, "L": 8.136e-05, "C": 8.136e-05, "V": 151.72174259}, {"T": "2018-02-04T06:53:00.000000", "O": 8.135e-05, "H": 8.135e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 126.15979218}, {"T": "2018-02-04T06:54:00.000000", "O": 8.135e-05, "H": 8.169e-05, "L": 8.135e-05, "C": 8.169e-05, "V": 3187.3151656}, {"T": "2018-02-04T06:55:00.000000", "O": 8.169e-05, "H": 8.222e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 11441.68898653}, {"T": "2018-02-04T06:56:00.000000", "O": 8.189e-05, "H": 8.332e-05, "L": 8.065e-05, "C": 8.285e-05, "V": 69461.93902452}, {"T": "2018-02-04T06:57:00.000000", "O": 8.246e-05, "H": 8.253e-05, "L": 8.075e-05, "C": 8.168e-05, "V": 14614.06814212}, {"T": "2018-02-04T06:58:00.000000", "O": 8.225e-05, "H": 8.246e-05, "L": 8.225e-05, "C": 8.246e-05, "V": 665.10678646}, {"T": "2018-02-04T06:59:00.000000", "O": 8.246e-05, "H": 8.38e-05, "L": 8.225e-05, "C": 8.237e-05, "V": 27109.83603915}, {"T": "2018-02-04T07:00:00.000000", "O": 8.237e-05, "H": 8.238e-05, "L": 8.225e-05, "C": 8.225e-05, "V": 3323.44133323}, {"T": "2018-02-04T07:01:00.000000", "O": 8.225e-05, "H": 8.374e-05, "L": 8.225e-05, "C": 8.374e-05, "V": 2965.38059745}, {"T": "2018-02-04T07:02:00.000000", "O": 8.244e-05, "H": 8.345e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 2441.11146516}, {"T": "2018-02-04T07:03:00.000000", "O": 8.351e-05, "H": 8.351e-05, "L": 8.351e-05, "C": 8.351e-05, "V": 147.37097068}, {"T": "2018-02-04T07:04:00.000000", "O": 8.246e-05, "H": 8.246e-05, "L": 8.235e-05, "C": 8.235e-05, "V": 923.69942217}, {"T": "2018-02-04T07:05:00.000000", "O": 8.235e-05, "H": 8.343e-05, "L": 8.235e-05, "C": 8.343e-05, "V": 1781.98061813}, {"T": "2018-02-04T07:06:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.335e-05, "C": 8.335e-05, "V": 49.18184532}, {"T": "2018-02-04T07:07:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.157e-05, "C": 8.157e-05, "V": 10034.59028541}, {"T": "2018-02-04T07:08:00.000000", "O": 8.157e-05, "H": 8.289e-05, "L": 8.157e-05, "C": 8.285e-05, "V": 1431.60230069}, {"T": "2018-02-04T07:09:00.000000", "O": 8.284e-05, "H": 8.284e-05, "L": 8.172e-05, "C": 8.172e-05, "V": 506.17351998}, {"T": "2018-02-04T07:10:00.000000", "O": 8.174e-05, "H": 8.184e-05, "L": 8.164e-05, "C": 8.17e-05, "V": 11807.14341734}, {"T": "2018-02-04T07:11:00.000000", "O": 8.184e-05, "H": 8.184e-05, "L": 8.184e-05, "C": 8.184e-05, "V": 145.95054141}, {"T": "2018-02-04T07:12:00.000000", "O": 8.184e-05, "H": 8.274e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 1854.39511356}, {"T": "2018-02-04T07:13:00.000000", "O": 8.164e-05, "H": 8.164e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 399.35190186}, {"T": "2018-02-04T07:14:00.000000", "O": 8.164e-05, "H": 8.228e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 455.96030092}, {"T": "2018-02-04T07:16:00.000000", "O": 8.228e-05, "H": 8.228e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 8311.04560129}, {"T": "2018-02-04T07:17:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 353.64633815}, {"T": "2018-02-04T07:18:00.000000", "O": 8.226e-05, "H": 8.296e-05, "L": 8.226e-05, "C": 8.296e-05, "V": 4970.68733435}, {"T": "2018-02-04T07:20:00.000000", "O": 8.296e-05, "H": 8.296e-05, "L": 8.206e-05, "C": 8.206e-05, "V": 248.7001995}, {"T": "2018-02-04T07:25:00.000000", "O": 8.207e-05, "H": 8.207e-05, "L": 8.207e-05, "C": 8.207e-05, "V": 211.89568313}, {"T": "2018-02-04T07:26:00.000000", "O": 8.207e-05, "H": 8.335e-05, "L": 8.207e-05, "C": 8.331e-05, "V": 547.16970481}, {"T": "2018-02-04T07:27:00.000000", "O": 8.326e-05, "H": 8.326e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 6.21551864}, {"T": "2018-02-04T07:28:00.000000", "O": 8.305e-05, "H": 8.334e-05, "L": 8.215e-05, "C": 8.217e-05, "V": 1418.49246651}, {"T": "2018-02-04T07:29:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.208e-05, "C": 8.211e-05, "V": 1352.3289392}, {"T": "2018-02-04T07:30:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.208e-05, "C": 8.211e-05, "V": 685.32975361}, {"T": "2018-02-04T07:31:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 146.01269182}, {"T": "2018-02-04T07:33:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.209e-05, "C": 8.209e-05, "V": 118.65420304}, {"T": "2018-02-04T07:34:00.000000", "O": 8.209e-05, "H": 8.211e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 1494.38484202}, {"T": "2018-02-04T07:35:00.000000", "O": 8.209e-05, "H": 8.211e-05, "L": 8.209e-05, "C": 8.211e-05, "V": 876.72311654}, {"T": "2018-02-04T07:37:00.000000", "O": 8.211e-05, "H": 8.254e-05, "L": 8.211e-05, "C": 8.254e-05, "V": 497.76775237}, {"T": "2018-02-04T07:38:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.211e-05, "C": 8.211e-05, "V": 400.0}, {"T": "2018-02-04T07:39:00.000000", "O": 8.254e-05, "H": 8.254e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 447.65712087}, {"T": "2018-02-04T07:43:00.000000", "O": 8.253e-05, "H": 8.254e-05, "L": 8.253e-05, "C": 8.254e-05, "V": 88.89854356}, {"T": "2018-02-04T07:44:00.000000", "O": 8.254e-05, "H": 8.35e-05, "L": 8.254e-05, "C": 8.35e-05, "V": 4436.16220483}, {"T": "2018-02-04T07:45:00.000000", "O": 8.314e-05, "H": 8.379e-05, "L": 8.314e-05, "C": 8.376e-05, "V": 3304.91383635}, {"T": "2018-02-04T07:46:00.000000", "O": 8.376e-05, "H": 8.376e-05, "L": 8.207e-05, "C": 8.213e-05, "V": 2148.05021749}, {"T": "2018-02-04T07:47:00.000000", "O": 8.286e-05, "H": 8.286e-05, "L": 8.286e-05, "C": 8.286e-05, "V": 138.95243882}, {"T": "2018-02-04T07:48:00.000000", "O": 8.285e-05, "H": 8.285e-05, "L": 8.285e-05, "C": 8.285e-05, "V": 200.601003}, {"T": "2018-02-04T07:49:00.000000", "O": 8.211e-05, "H": 8.213e-05, "L": 8.208e-05, "C": 8.208e-05, "V": 1958.06935678}, {"T": "2018-02-04T07:50:00.000000", "O": 8.208e-05, "H": 8.208e-05, "L": 8.176e-05, "C": 8.176e-05, "V": 2159.57432682}, {"T": "2018-02-04T07:51:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 198.04002594}, {"T": "2018-02-04T07:52:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 1675.9872213}, {"T": "2018-02-04T07:53:00.000000", "O": 8.238e-05, "H": 8.3e-05, "L": 8.238e-05, "C": 8.3e-05, "V": 1992.71271877}, {"T": "2018-02-04T07:54:00.000000", "O": 8.298e-05, "H": 8.298e-05, "L": 8.193e-05, "C": 8.297e-05, "V": 12813.95020978}, {"T": "2018-02-04T07:55:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 601.76579196}, {"T": "2018-02-04T07:56:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.198e-05, "C": 8.198e-05, "V": 334.60553446}, {"T": "2018-02-04T07:57:00.000000", "O": 8.247e-05, "H": 8.247e-05, "L": 8.247e-05, "C": 8.247e-05, "V": 290.87100299}, {"T": "2018-02-04T07:58:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 500.0}, {"T": "2018-02-04T07:59:00.000000", "O": 8.19e-05, "H": 8.19e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 525.7154816}, {"T": "2018-02-04T08:00:00.000000", "O": 8.192e-05, "H": 8.192e-05, "L": 8.185e-05, "C": 8.185e-05, "V": 469.23872141}, {"T": "2018-02-04T08:01:00.000000", "O": 8.177e-05, "H": 8.179e-05, "L": 8.165e-05, "C": 8.171e-05, "V": 6920.26099609}, {"T": "2018-02-04T08:02:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.027e-05, "C": 8.041e-05, "V": 7992.50214757}, {"T": "2018-02-04T08:03:00.000000", "O": 8.15e-05, "H": 8.15e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 797.27898265}, {"T": "2018-02-04T08:05:00.000000", "O": 8.107e-05, "H": 8.107e-05, "L": 8.101e-05, "C": 8.104e-05, "V": 65.72880072}, {"T": "2018-02-04T08:06:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.093e-05, "C": 8.093e-05, "V": 483.0}, {"T": "2018-02-04T08:07:00.000000", "O": 8.095e-05, "H": 8.095e-05, "L": 8.06e-05, "C": 8.095e-05, "V": 1054.76770221}, {"T": "2018-02-04T08:08:00.000000", "O": 8.068e-05, "H": 8.096e-05, "L": 8.067e-05, "C": 8.096e-05, "V": 879.30845411}, {"T": "2018-02-04T08:09:00.000000", "O": 8.096e-05, "H": 8.182e-05, "L": 8.096e-05, "C": 8.182e-05, "V": 1052.20983149}, {"T": "2018-02-04T08:10:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.24e-05, "C": 8.24e-05, "V": 1203.83092366}, {"T": "2018-02-04T08:12:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 100.301003}, {"T": "2018-02-04T08:14:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.195e-05, "C": 8.195e-05, "V": 1620.63666489}, {"T": "2018-02-04T08:16:00.000000", "O": 8.165e-05, "H": 8.166e-05, "L": 8.165e-05, "C": 8.166e-05, "V": 865.87292945}, {"T": "2018-02-04T08:18:00.000000", "O": 8.095e-05, "H": 8.095e-05, "L": 8.095e-05, "C": 8.095e-05, "V": 51.28252253}, {"T": "2018-02-04T08:19:00.000000", "O": 8.095e-05, "H": 8.154e-05, "L": 8.095e-05, "C": 8.154e-05, "V": 1999.99616312}, {"T": "2018-02-04T08:20:00.000000", "O": 8.096e-05, "H": 8.096e-05, "L": 8.095e-05, "C": 8.095e-05, "V": 240.0}, {"T": "2018-02-04T08:22:00.000000", "O": 8.095e-05, "H": 8.095e-05, "L": 8.095e-05, "C": 8.095e-05, "V": 20.0}, {"T": "2018-02-04T08:23:00.000000", "O": 8.148e-05, "H": 8.148e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 32.036491}, {"T": "2018-02-04T08:24:00.000000", "O": 8.148e-05, "H": 8.148e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 187.22144816}, {"T": "2018-02-04T08:25:00.000000", "O": 8.148e-05, "H": 8.148e-05, "L": 8.148e-05, "C": 8.148e-05, "V": 1499.82835383}, {"T": "2018-02-04T08:26:00.000000", "O": 8.148e-05, "H": 8.194e-05, "L": 8.148e-05, "C": 8.192e-05, "V": 3042.70769928}, {"T": "2018-02-04T08:27:00.000000", "O": 8.192e-05, "H": 8.195e-05, "L": 8.192e-05, "C": 8.195e-05, "V": 7362.79851265}, {"T": "2018-02-04T08:28:00.000000", "O": 8.23e-05, "H": 8.294e-05, "L": 8.195e-05, "C": 8.199e-05, "V": 1181.2698516}, {"T": "2018-02-04T08:29:00.000000", "O": 8.199e-05, "H": 8.295e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 453.38454944}, {"T": "2018-02-04T08:30:00.000000", "O": 8.292e-05, "H": 8.292e-05, "L": 8.292e-05, "C": 8.292e-05, "V": 23.98789498}, {"T": "2018-02-04T08:31:00.000000", "O": 8.291e-05, "H": 8.291e-05, "L": 8.185e-05, "C": 8.289e-05, "V": 297.61638479}, {"T": "2018-02-04T08:32:00.000000", "O": 8.18e-05, "H": 8.181e-05, "L": 8.18e-05, "C": 8.181e-05, "V": 231.69300456}, {"T": "2018-02-04T08:35:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.067e-05, "C": 8.073e-05, "V": 5073.10241535}, {"T": "2018-02-04T08:36:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 1624.67558981}, {"T": "2018-02-04T08:39:00.000000", "O": 8.176e-05, "H": 8.176e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 526.0260006}, {"T": "2018-02-04T08:40:00.000000", "O": 8.066e-05, "H": 8.148e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 2458.3482993}, {"T": "2018-02-04T08:41:00.000000", "O": 8.058e-05, "H": 8.091e-05, "L": 8.058e-05, "C": 8.091e-05, "V": 11266.98238311}, {"T": "2018-02-04T08:42:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8.044e-05, "C": 8.056e-05, "V": 3568.15957806}, {"T": "2018-02-04T08:43:00.000000", "O": 8.053e-05, "H": 8.091e-05, "L": 8.042e-05, "C": 8.091e-05, "V": 10800.56996729}, {"T": "2018-02-04T08:44:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.078e-05, "C": 8.104e-05, "V": 4340.8886291}, {"T": "2018-02-04T08:45:00.000000", "O": 8.064e-05, "H": 8.115e-05, "L": 8.014e-05, "C": 8.115e-05, "V": 16171.33094375}, {"T": "2018-02-04T08:46:00.000000", "O": 8.045e-05, "H": 8.115e-05, "L": 8.011e-05, "C": 8.115e-05, "V": 496.92954736}, {"T": "2018-02-04T08:47:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.114e-05, "C": 8.114e-05, "V": 86.97313285}, {"T": "2018-02-04T08:49:00.000000", "O": 8.113e-05, "H": 8.114e-05, "L": 8.113e-05, "C": 8.114e-05, "V": 92.17192293}, {"T": "2018-02-04T08:50:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 501.50100299}, {"T": "2018-02-04T08:53:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8e-05, "C": 8e-05, "V": 1318.14002027}, {"T": "2018-02-04T08:54:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 91.72703788}, {"T": "2018-02-04T08:55:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 100.75702475}, {"T": "2018-02-04T08:59:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 723.01054151}, {"T": "2018-02-04T09:00:00.000000", "O": 8.11e-05, "H": 8.11e-05, "L": 8.109e-05, "C": 8.11e-05, "V": 973.46498546}, {"T": "2018-02-04T09:01:00.000000", "O": 8.038e-05, "H": 8.079e-05, "L": 8.038e-05, "C": 8.079e-05, "V": 334.359459}, {"T": "2018-02-04T09:02:00.000000", "O": 8.064e-05, "H": 8.079e-05, "L": 8.063e-05, "C": 8.063e-05, "V": 1340.02807016}, {"T": "2018-02-04T09:03:00.000000", "O": 8.063e-05, "H": 8.063e-05, "L": 8.063e-05, "C": 8.063e-05, "V": 330.87905004}, {"T": "2018-02-04T09:04:00.000000", "O": 8.129e-05, "H": 8.13e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 214.36549698}, {"T": "2018-02-04T09:05:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 77.57191875}, {"T": "2018-02-04T09:06:00.000000", "O": 8.064e-05, "H": 8.132e-05, "L": 8.064e-05, "C": 8.13e-05, "V": 319.22889599}, {"T": "2018-02-04T09:07:00.000000", "O": 8.065e-05, "H": 8.129e-05, "L": 8.065e-05, "C": 8.129e-05, "V": 142.84702987}, {"T": "2018-02-04T09:08:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 200.0}, {"T": "2018-02-04T09:10:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 981.30553147}, {"T": "2018-02-04T09:11:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 13.40326167}, {"T": "2018-02-04T09:12:00.000000", "O": 8.095e-05, "H": 8.131e-05, "L": 8.065e-05, "C": 8.065e-05, "V": 2316.93231966}, {"T": "2018-02-04T09:13:00.000000", "O": 8.065e-05, "H": 8.132e-05, "L": 8.065e-05, "C": 8.115e-05, "V": 4709.71130205}, {"T": "2018-02-04T09:14:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 412.05347813}, {"T": "2018-02-04T09:15:00.000000", "O": 8.116e-05, "H": 8.116e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 6094.74095374}, {"T": "2018-02-04T09:16:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.107e-05, "C": 8.107e-05, "V": 5557.18493622}, {"T": "2018-02-04T09:17:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.106e-05, "C": 8.106e-05, "V": 56.36725448}, {"T": "2018-02-04T09:18:00.000000", "O": 8.066e-05, "H": 8.066e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 88.71445649}, {"T": "2018-02-04T09:19:00.000000", "O": 8.065e-05, "H": 8.066e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 1972.67674794}, {"T": "2018-02-04T09:20:00.000000", "O": 8.058e-05, "H": 8.058e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 13495.03504878}, {"T": "2018-02-04T09:21:00.000000", "O": 7.991e-05, "H": 7.991e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 6976.14393286}, {"T": "2018-02-04T09:22:00.000000", "O": 8.066e-05, "H": 8.066e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 635.82778713}, {"T": "2018-02-04T09:23:00.000000", "O": 8.065e-05, "H": 8.132e-05, "L": 8.065e-05, "C": 8.066e-05, "V": 726.6277452}, {"T": "2018-02-04T09:24:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 8.06e-05, "C": 8.06e-05, "V": 30.99429704}, {"T": "2018-02-04T09:26:00.000000", "O": 8.06e-05, "H": 8.132e-05, "L": 8.06e-05, "C": 8.132e-05, "V": 1076.59450725}, {"T": "2018-02-04T09:27:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.132e-05, "C": 8.132e-05, "V": 122.97097884}, {"T": "2018-02-04T09:28:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 1000.0}, {"T": "2018-02-04T09:29:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.068e-05, "C": 8.132e-05, "V": 228.88336442}, {"T": "2018-02-04T09:30:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 50.76381162}, {"T": "2018-02-04T09:31:00.000000", "O": 8.069e-05, "H": 8.07e-05, "L": 8.069e-05, "C": 8.07e-05, "V": 40.0}, {"T": "2018-02-04T09:32:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 101.64390907}, {"T": "2018-02-04T09:34:00.000000", "O": 8.072e-05, "H": 8.072e-05, "L": 8.072e-05, "C": 8.072e-05, "V": 94.46196321}, {"T": "2018-02-04T09:35:00.000000", "O": 8.072e-05, "H": 8.124e-05, "L": 8.072e-05, "C": 8.124e-05, "V": 400.601003}, {"T": "2018-02-04T09:36:00.000000", "O": 8.124e-05, "H": 8.125e-05, "L": 8.124e-05, "C": 8.125e-05, "V": 101.92392163}, {"T": "2018-02-04T09:37:00.000000", "O": 8.093e-05, "H": 8.093e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 45.33979456}, {"T": "2018-02-04T09:40:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 3129.0}, {"T": "2018-02-04T09:41:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 100.80545452}, {"T": "2018-02-04T09:42:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 56.657023}, {"T": "2018-02-04T09:43:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 8.123e-05, "C": 8.123e-05, "V": 102.21579265}, {"T": "2018-02-04T09:44:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 558.28878006}, {"T": "2018-02-04T09:45:00.000000", "O": 8.091e-05, "H": 8.091e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 191.74053503}, {"T": "2018-02-04T09:47:00.000000", "O": 8.068e-05, "H": 8.125e-05, "L": 8.068e-05, "C": 8.125e-05, "V": 4535.95338236}, {"T": "2018-02-04T09:48:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 232.0}, {"T": "2018-02-04T09:51:00.000000", "O": 8.068e-05, "H": 8.068e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 1500.0}, {"T": "2018-02-04T09:52:00.000000", "O": 8.125e-05, "H": 8.125e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4027.62289474}, {"T": "2018-02-04T09:54:00.000000", "O": 8.02e-05, "H": 8.02e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 125.77034335}, {"T": "2018-02-04T09:56:00.000000", "O": 8.034e-05, "H": 8.043e-05, "L": 8.034e-05, "C": 8.034e-05, "V": 8864.86625017}, {"T": "2018-02-04T09:57:00.000000", "O": 8.037e-05, "H": 8.042e-05, "L": 7.941e-05, "C": 7.941e-05, "V": 897.58028059}, {"T": "2018-02-04T09:58:00.000000", "O": 7.99e-05, "H": 8.038e-05, "L": 7.943e-05, "C": 8.038e-05, "V": 597.8953748}, {"T": "2018-02-04T09:59:00.000000", "O": 8.039e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 109.97119179}, {"T": "2018-02-04T10:00:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.039e-05, "C": 8.039e-05, "V": 52.1046252}, {"T": "2018-02-04T10:01:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 96.82896937}, {"T": "2018-02-04T10:03:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 206.09272923}, {"T": "2018-02-04T10:07:00.000000", "O": 7.957e-05, "H": 7.957e-05, "L": 7.933e-05, "C": 7.933e-05, "V": 5628.43842573}, {"T": "2018-02-04T10:08:00.000000", "O": 7.943e-05, "H": 7.944e-05, "L": 7.943e-05, "C": 7.944e-05, "V": 1151.86030373}, {"T": "2018-02-04T10:09:00.000000", "O": 8.037e-05, "H": 8.037e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 8.1474118}, {"T": "2018-02-04T10:10:00.000000", "O": 7.95e-05, "H": 7.95e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 250.0}, {"T": "2018-02-04T10:11:00.000000", "O": 8.03e-05, "H": 8.042e-05, "L": 7.95e-05, "C": 8.042e-05, "V": 5101.55570625}, {"T": "2018-02-04T10:12:00.000000", "O": 7.953e-05, "H": 7.953e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 100.0}, {"T": "2018-02-04T10:13:00.000000", "O": 7.953e-05, "H": 8.025e-05, "L": 7.952e-05, "C": 8.025e-05, "V": 109.38605545}, {"T": "2018-02-04T10:14:00.000000", "O": 8e-05, "H": 8.021e-05, "L": 8e-05, "C": 8.021e-05, "V": 265.46657751}, {"T": "2018-02-04T10:15:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.991e-05, "C": 7.991e-05, "V": 2986.29623742}, {"T": "2018-02-04T10:17:00.000000", "O": 8.019e-05, "H": 8.019e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 312.38388537}, {"T": "2018-02-04T10:19:00.000000", "O": 8.016e-05, "H": 8.019e-05, "L": 8.016e-05, "C": 8.019e-05, "V": 1123.93698751}, {"T": "2018-02-04T10:20:00.000000", "O": 8.019e-05, "H": 8.021e-05, "L": 8.019e-05, "C": 8.021e-05, "V": 195.59509633}, {"T": "2018-02-04T10:21:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 118.21194892}, {"T": "2018-02-04T10:23:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 595.02878889}, {"T": "2018-02-04T10:24:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 8.021e-05, "C": 8.021e-05, "V": 10.4210244}, {"T": "2018-02-04T10:25:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.951e-05, "C": 7.951e-05, "V": 97.23491536}, {"T": "2018-02-04T10:26:00.000000", "O": 7.951e-05, "H": 8.019e-05, "L": 7.951e-05, "C": 8.019e-05, "V": 342.78342769}, {"T": "2018-02-04T10:27:00.000000", "O": 7.95e-05, "H": 7.969e-05, "L": 7.927e-05, "C": 7.927e-05, "V": 16390.2805514}, {"T": "2018-02-04T10:28:00.000000", "O": 7.927e-05, "H": 7.927e-05, "L": 7.876e-05, "C": 7.907e-05, "V": 14275.09957366}, {"T": "2018-02-04T10:29:00.000000", "O": 7.9e-05, "H": 7.907e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 7403.78092825}, {"T": "2018-02-04T10:30:00.000000", "O": 7.876e-05, "H": 7.898e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 20782.3833759}, {"T": "2018-02-04T10:31:00.000000", "O": 7.894e-05, "H": 7.925e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 14725.06224619}, {"T": "2018-02-04T10:32:00.000000", "O": 7.922e-05, "H": 7.922e-05, "L": 7.835e-05, "C": 7.903e-05, "V": 6215.76615295}, {"T": "2018-02-04T10:33:00.000000", "O": 7.901e-05, "H": 7.903e-05, "L": 7.835e-05, "C": 7.902e-05, "V": 6489.93914068}, {"T": "2018-02-04T10:34:00.000000", "O": 7.899e-05, "H": 7.899e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 6723.25849437}, {"T": "2018-02-04T10:35:00.000000", "O": 7.897e-05, "H": 7.954e-05, "L": 7.836e-05, "C": 7.836e-05, "V": 1388.11116306}, {"T": "2018-02-04T10:36:00.000000", "O": 7.836e-05, "H": 7.919e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 13895.5608516}, {"T": "2018-02-04T10:37:00.000000", "O": 7.903e-05, "H": 7.904e-05, "L": 7.8e-05, "C": 7.885e-05, "V": 7194.25956597}, {"T": "2018-02-04T10:38:00.000000", "O": 7.801e-05, "H": 7.914e-05, "L": 7.8e-05, "C": 7.914e-05, "V": 1456.22946348}, {"T": "2018-02-04T10:39:00.000000", "O": 7.812e-05, "H": 7.82e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 8052.08883042}, {"T": "2018-02-04T10:40:00.000000", "O": 7.84e-05, "H": 7.84e-05, "L": 7.778e-05, "C": 7.779e-05, "V": 7149.71094463}, {"T": "2018-02-04T10:41:00.000000", "O": 7.778e-05, "H": 7.778e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 1000.12471562}, {"T": "2018-02-04T10:42:00.000000", "O": 7.859e-05, "H": 7.866e-05, "L": 7.781e-05, "C": 7.858e-05, "V": 6173.36181773}, {"T": "2018-02-04T10:43:00.000000", "O": 7.858e-05, "H": 7.858e-05, "L": 7.857e-05, "C": 7.858e-05, "V": 253.33290688}, {"T": "2018-02-04T10:44:00.000000", "O": 7.891e-05, "H": 7.891e-05, "L": 7.858e-05, "C": 7.858e-05, "V": 5145.34365238}, {"T": "2018-02-04T10:45:00.000000", "O": 7.89e-05, "H": 7.89e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 2086.78302186}, {"T": "2018-02-04T10:46:00.000000", "O": 7.916e-05, "H": 7.916e-05, "L": 7.916e-05, "C": 7.916e-05, "V": 100.0}, {"T": "2018-02-04T10:47:00.000000", "O": 7.811e-05, "H": 7.811e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 1261.45324477}, {"T": "2018-02-04T10:48:00.000000", "O": 7.789e-05, "H": 7.882e-05, "L": 7.789e-05, "C": 7.881e-05, "V": 9205.42123059}, {"T": "2018-02-04T10:49:00.000000", "O": 7.872e-05, "H": 7.872e-05, "L": 7.872e-05, "C": 7.872e-05, "V": 10.60658546}, {"T": "2018-02-04T10:50:00.000000", "O": 7.872e-05, "H": 7.872e-05, "L": 7.868e-05, "C": 7.868e-05, "V": 502.67635595}, {"T": "2018-02-04T10:51:00.000000", "O": 7.869e-05, "H": 7.87e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 4242.5436874}, {"T": "2018-02-04T10:52:00.000000", "O": 7.869e-05, "H": 7.898e-05, "L": 7.869e-05, "C": 7.898e-05, "V": 1231.90380356}, {"T": "2018-02-04T10:53:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 200.0}, {"T": "2018-02-04T10:55:00.000000", "O": 7.891e-05, "H": 7.891e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 1139.68178722}, {"T": "2018-02-04T10:56:00.000000", "O": 7.887e-05, "H": 7.887e-05, "L": 7.88e-05, "C": 7.88e-05, "V": 1178.70087902}, {"T": "2018-02-04T10:57:00.000000", "O": 7.855e-05, "H": 7.855e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 45.58768439}, {"T": "2018-02-04T10:58:00.000000", "O": 7.871e-05, "H": 7.891e-05, "L": 7.871e-05, "C": 7.891e-05, "V": 104.19924147}, {"T": "2018-02-04T11:00:00.000000", "O": 7.863e-05, "H": 7.894e-05, "L": 7.863e-05, "C": 7.894e-05, "V": 2218.0171776}, {"T": "2018-02-04T11:01:00.000000", "O": 7.863e-05, "H": 7.864e-05, "L": 7.863e-05, "C": 7.863e-05, "V": 2310.90683814}, {"T": "2018-02-04T11:02:00.000000", "O": 7.863e-05, "H": 7.892e-05, "L": 7.863e-05, "C": 7.863e-05, "V": 7057.39538474}, {"T": "2018-02-04T11:03:00.000000", "O": 7.832e-05, "H": 7.832e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 89.05090239}, {"T": "2018-02-04T11:04:00.000000", "O": 7.824e-05, "H": 7.893e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 2875.98242911}, {"T": "2018-02-04T11:05:00.000000", "O": 7.891e-05, "H": 7.893e-05, "L": 7.824e-05, "C": 7.893e-05, "V": 531.81582299}, {"T": "2018-02-04T11:06:00.000000", "O": 7.824e-05, "H": 7.824e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 350.72997761}, {"T": "2018-02-04T11:07:00.000000", "O": 7.824e-05, "H": 7.824e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 202.52832761}, {"T": "2018-02-04T11:08:00.000000", "O": 7.824e-05, "H": 7.864e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 781.8589932}, {"T": "2018-02-04T11:09:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 861.52019723}, {"T": "2018-02-04T11:10:00.000000", "O": 7.789e-05, "H": 7.855e-05, "L": 7.789e-05, "C": 7.855e-05, "V": 130.597263}, {"T": "2018-02-04T11:11:00.000000", "O": 7.884e-05, "H": 7.885e-05, "L": 7.884e-05, "C": 7.885e-05, "V": 72.38092918}, {"T": "2018-02-04T11:13:00.000000", "O": 7.79e-05, "H": 7.873e-05, "L": 7.789e-05, "C": 7.873e-05, "V": 1138.95622917}, {"T": "2018-02-04T11:14:00.000000", "O": 7.789e-05, "H": 7.789e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 20.59867583}, {"T": "2018-02-04T11:15:00.000000", "O": 7.789e-05, "H": 7.792e-05, "L": 7.789e-05, "C": 7.792e-05, "V": 315.65293376}, {"T": "2018-02-04T11:17:00.000000", "O": 7.87e-05, "H": 7.87e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 2382.8830009}, {"T": "2018-02-04T11:18:00.000000", "O": 7.868e-05, "H": 7.868e-05, "L": 7.868e-05, "C": 7.868e-05, "V": 170.51100299}, {"T": "2018-02-04T11:19:00.000000", "O": 7.792e-05, "H": 7.792e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 648.3136282}, {"T": "2018-02-04T11:21:00.000000", "O": 7.79e-05, "H": 7.868e-05, "L": 7.79e-05, "C": 7.868e-05, "V": 172.66331636}, {"T": "2018-02-04T11:22:00.000000", "O": 7.867e-05, "H": 7.867e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 38.11500299}, {"T": "2018-02-04T11:23:00.000000", "O": 7.792e-05, "H": 7.792e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 831.70654977}, {"T": "2018-02-04T11:24:00.000000", "O": 7.791e-05, "H": 7.791e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 660.0}, {"T": "2018-02-04T11:25:00.000000", "O": 7.789e-05, "H": 7.789e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 939.54534203}, {"T": "2018-02-04T11:27:00.000000", "O": 7.789e-05, "H": 7.789e-05, "L": 7.771e-05, "C": 7.789e-05, "V": 395.61703646}, {"T": "2018-02-04T11:28:00.000000", "O": 7.789e-05, "H": 7.838e-05, "L": 7.789e-05, "C": 7.838e-05, "V": 98.65817941}, {"T": "2018-02-04T11:29:00.000000", "O": 7.837e-05, "H": 7.837e-05, "L": 7.837e-05, "C": 7.837e-05, "V": 135.85638039}, {"T": "2018-02-04T11:30:00.000000", "O": 7.772e-05, "H": 7.772e-05, "L": 7.771e-05, "C": 7.772e-05, "V": 793.11597871}, {"T": "2018-02-04T11:31:00.000000", "O": 7.772e-05, "H": 7.837e-05, "L": 7.772e-05, "C": 7.837e-05, "V": 2735.84862591}, {"T": "2018-02-04T11:32:00.000000", "O": 7.836e-05, "H": 7.837e-05, "L": 7.772e-05, "C": 7.773e-05, "V": 2629.22734902}, {"T": "2018-02-04T11:33:00.000000", "O": 7.833e-05, "H": 7.87e-05, "L": 7.833e-05, "C": 7.87e-05, "V": 550.68477326}, {"T": "2018-02-04T11:34:00.000000", "O": 7.87e-05, "H": 7.87e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 30.09100299}, {"T": "2018-02-04T11:36:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.744e-05, "C": 7.746e-05, "V": 5399.08516741}, {"T": "2018-02-04T11:38:00.000000", "O": 7.85e-05, "H": 7.851e-05, "L": 7.85e-05, "C": 7.851e-05, "V": 8.89377149}, {"T": "2018-02-04T11:39:00.000000", "O": 7.758e-05, "H": 7.869e-05, "L": 7.745e-05, "C": 7.848e-05, "V": 7086.32796519}, {"T": "2018-02-04T11:40:00.000000", "O": 7.848e-05, "H": 7.87e-05, "L": 7.848e-05, "C": 7.87e-05, "V": 2004.66725903}, {"T": "2018-02-04T11:41:00.000000", "O": 7.87e-05, "H": 7.87e-05, "L": 7.87e-05, "C": 7.87e-05, "V": 103.38376886}, {"T": "2018-02-04T11:43:00.000000", "O": 7.853e-05, "H": 7.853e-05, "L": 7.759e-05, "C": 7.759e-05, "V": 1939.84842037}, {"T": "2018-02-04T11:44:00.000000", "O": 7.867e-05, "H": 7.867e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 314.31223309}, {"T": "2018-02-04T11:45:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 5000.0}, {"T": "2018-02-04T11:47:00.000000", "O": 7.865e-05, "H": 7.87e-05, "L": 7.865e-05, "C": 7.87e-05, "V": 1147.83279841}, {"T": "2018-02-04T11:48:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 1000.0}, {"T": "2018-02-04T11:49:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 1091.95381242}, {"T": "2018-02-04T11:51:00.000000", "O": 7.8e-05, "H": 7.867e-05, "L": 7.8e-05, "C": 7.867e-05, "V": 754.8746754}, {"T": "2018-02-04T11:53:00.000000", "O": 7.866e-05, "H": 7.867e-05, "L": 7.866e-05, "C": 7.867e-05, "V": 854.90848954}, {"T": "2018-02-04T11:54:00.000000", "O": 7.781e-05, "H": 7.783e-05, "L": 7.781e-05, "C": 7.783e-05, "V": 469.0563248}, {"T": "2018-02-04T11:57:00.000000", "O": 7.867e-05, "H": 7.869e-05, "L": 7.788e-05, "C": 7.788e-05, "V": 3195.27000299}, {"T": "2018-02-04T11:58:00.000000", "O": 7.869e-05, "H": 7.869e-05, "L": 7.729e-05, "C": 7.869e-05, "V": 10417.51479399}, {"T": "2018-02-04T11:59:00.000000", "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 2342.38535791}, {"T": "2018-02-04T12:01:00.000000", "O": 7.762e-05, "H": 7.762e-05, "L": 7.762e-05, "C": 7.762e-05, "V": 9.50027125}, {"T": "2018-02-04T12:03:00.000000", "O": 7.851e-05, "H": 7.851e-05, "L": 7.765e-05, "C": 7.849e-05, "V": 383.77946853}, {"T": "2018-02-04T12:04:00.000000", "O": 7.838e-05, "H": 7.838e-05, "L": 7.838e-05, "C": 7.838e-05, "V": 214.74245664}, {"T": "2018-02-04T12:05:00.000000", "O": 7.837e-05, "H": 7.9e-05, "L": 7.757e-05, "C": 7.757e-05, "V": 14599.46425485}, {"T": "2018-02-04T12:06:00.000000", "O": 7.911e-05, "H": 7.911e-05, "L": 7.911e-05, "C": 7.911e-05, "V": 13.035765}, {"T": "2018-02-04T12:07:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 100.301003}, {"T": "2018-02-04T12:08:00.000000", "O": 7.898e-05, "H": 7.907e-05, "L": 7.897e-05, "C": 7.897e-05, "V": 608.67824331}, {"T": "2018-02-04T12:09:00.000000", "O": 7.892e-05, "H": 7.892e-05, "L": 7.783e-05, "C": 7.783e-05, "V": 3594.23428959}, {"T": "2018-02-04T12:10:00.000000", "O": 7.784e-05, "H": 7.784e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 500.26658462}, {"T": "2018-02-04T12:11:00.000000", "O": 7.892e-05, "H": 7.911e-05, "L": 7.892e-05, "C": 7.911e-05, "V": 219.06192399}, {"T": "2018-02-04T12:12:00.000000", "O": 7.911e-05, "H": 7.911e-05, "L": 7.911e-05, "C": 7.911e-05, "V": 163.04024078}, {"T": "2018-02-04T12:13:00.000000", "O": 7.806e-05, "H": 7.806e-05, "L": 7.803e-05, "C": 7.803e-05, "V": 1450.0}, {"T": "2018-02-04T12:15:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.91e-05, "C": 7.91e-05, "V": 82.1744627}, {"T": "2018-02-04T12:17:00.000000", "O": 7.811e-05, "H": 7.811e-05, "L": 7.807e-05, "C": 7.807e-05, "V": 47.29787254}, {"T": "2018-02-04T12:18:00.000000", "O": 7.908e-05, "H": 7.908e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 165.29324028}, {"T": "2018-02-04T12:19:00.000000", "O": 7.906e-05, "H": 7.908e-05, "L": 7.906e-05, "C": 7.908e-05, "V": 201.60492329}, {"T": "2018-02-04T12:21:00.000000", "O": 7.906e-05, "H": 7.906e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 54.15217926}, {"T": "2018-02-04T12:22:00.000000", "O": 7.906e-05, "H": 7.906e-05, "L": 7.906e-05, "C": 7.906e-05, "V": 72.65024928}, {"T": "2018-02-04T12:23:00.000000", "O": 7.905e-05, "H": 7.906e-05, "L": 7.905e-05, "C": 7.906e-05, "V": 434.13964128}, {"T": "2018-02-04T12:24:00.000000", "O": 7.907e-05, "H": 7.911e-05, "L": 7.906e-05, "C": 7.911e-05, "V": 93.03335659}, {"T": "2018-02-04T12:25:00.000000", "O": 7.906e-05, "H": 7.979e-05, "L": 7.906e-05, "C": 7.976e-05, "V": 753.31451152}, {"T": "2018-02-04T12:26:00.000000", "O": 7.974e-05, "H": 8.009e-05, "L": 7.974e-05, "C": 8.009e-05, "V": 335.94645643}, {"T": "2018-02-04T12:27:00.000000", "O": 8.002e-05, "H": 8.002e-05, "L": 8.002e-05, "C": 8.002e-05, "V": 2465.3877871}, {"T": "2018-02-04T12:29:00.000000", "O": 7.984e-05, "H": 7.984e-05, "L": 7.984e-05, "C": 7.984e-05, "V": 742.3183112}, {"T": "2018-02-04T12:30:00.000000", "O": 7.887e-05, "H": 7.887e-05, "L": 7.887e-05, "C": 7.887e-05, "V": 201.46618284}, {"T": "2018-02-04T12:31:00.000000", "O": 7.886e-05, "H": 7.887e-05, "L": 7.861e-05, "C": 7.887e-05, "V": 861.66358831}, {"T": "2018-02-04T12:33:00.000000", "O": 7.859e-05, "H": 7.859e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 221.51475282}, {"T": "2018-02-04T12:34:00.000000", "O": 7.886e-05, "H": 7.982e-05, "L": 7.858e-05, "C": 7.858e-05, "V": 5758.20039037}, {"T": "2018-02-04T12:35:00.000000", "O": 7.972e-05, "H": 7.972e-05, "L": 7.856e-05, "C": 7.858e-05, "V": 1080.48665403}, {"T": "2018-02-04T12:37:00.000000", "O": 7.957e-05, "H": 7.957e-05, "L": 7.957e-05, "C": 7.957e-05, "V": 299.92502324}, {"T": "2018-02-04T12:40:00.000000", "O": 7.873e-05, "H": 7.873e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 724.23881002}, {"T": "2018-02-04T12:43:00.000000", "O": 7.956e-05, "H": 8.031e-05, "L": 7.956e-05, "C": 8.031e-05, "V": 1927.76700299}, {"T": "2018-02-04T12:45:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 33.5473408}, {"T": "2018-02-04T12:47:00.000000", "O": 7.912e-05, "H": 7.912e-05, "L": 7.912e-05, "C": 7.912e-05, "V": 49.20664812}, {"T": "2018-02-04T12:48:00.000000", "O": 7.857e-05, "H": 7.857e-05, "L": 7.855e-05, "C": 7.855e-05, "V": 93.08346422}, {"T": "2018-02-04T12:49:00.000000", "O": 7.9e-05, "H": 7.9e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 27.84810126}, {"T": "2018-02-04T12:52:00.000000", "O": 7.855e-05, "H": 7.855e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 146.40010669}, {"T": "2018-02-04T12:53:00.000000", "O": 7.85e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.9e-05, "V": 547.40284347}, {"T": "2018-02-04T12:56:00.000000", "O": 7.831e-05, "H": 7.831e-05, "L": 7.812e-05, "C": 7.815e-05, "V": 1657.26791603}, {"T": "2018-02-04T12:57:00.000000", "O": 7.899e-05, "H": 8.004e-05, "L": 7.899e-05, "C": 8.004e-05, "V": 1784.94661451}, {"T": "2018-02-04T12:59:00.000000", "O": 7.899e-05, "H": 7.899e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 100.301003}, {"T": "2018-02-04T13:00:00.000000", "O": 7.837e-05, "H": 7.844e-05, "L": 7.836e-05, "C": 7.844e-05, "V": 5705.83160786}, {"T": "2018-02-04T13:01:00.000000", "O": 7.826e-05, "H": 7.826e-05, "L": 7.804e-05, "C": 7.826e-05, "V": 276.37204563}, {"T": "2018-02-04T13:02:00.000000", "O": 7.807e-05, "H": 7.807e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 2300.0}, {"T": "2018-02-04T13:04:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 121.85438554}, {"T": "2018-02-04T13:06:00.000000", "O": 7.79e-05, "H": 7.79e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 99.42255331}, {"T": "2018-02-04T13:08:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 114.28697805}, {"T": "2018-02-04T13:09:00.000000", "O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 269.3668681}, {"T": "2018-02-04T13:10:00.000000", "O": 7.799e-05, "H": 7.8e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 255.79602972}, {"T": "2018-02-04T13:11:00.000000", "O": 7.778e-05, "H": 7.778e-05, "L": 7.778e-05, "C": 7.778e-05, "V": 520.61467567}, {"T": "2018-02-04T13:12:00.000000", "O": 7.825e-05, "H": 7.876e-05, "L": 7.778e-05, "C": 7.871e-05, "V": 2300.67942794}, {"T": "2018-02-04T13:13:00.000000", "O": 7.778e-05, "H": 7.778e-05, "L": 7.777e-05, "C": 7.777e-05, "V": 254.78949982}, {"T": "2018-02-04T13:14:00.000000", "O": 7.777e-05, "H": 7.777e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 5821.13237255}, {"T": "2018-02-04T13:15:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 13.982458}, {"T": "2018-02-04T13:16:00.000000", "O": 7.702e-05, "H": 7.825e-05, "L": 7.7e-05, "C": 7.825e-05, "V": 1451.45226978}, {"T": "2018-02-04T13:18:00.000000", "O": 7.7e-05, "H": 7.812e-05, "L": 7.7e-05, "C": 7.704e-05, "V": 2836.80147998}, {"T": "2018-02-04T13:19:00.000000", "O": 7.797e-05, "H": 7.8e-05, "L": 7.705e-05, "C": 7.8e-05, "V": 1762.83295915}, {"T": "2018-02-04T13:20:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 8.55112821}, {"T": "2018-02-04T13:21:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 28.58504361}, {"T": "2018-02-04T13:23:00.000000", "O": 7.793e-05, "H": 7.872e-05, "L": 7.793e-05, "C": 7.796e-05, "V": 584.41702093}, {"T": "2018-02-04T13:24:00.000000", "O": 7.792e-05, "H": 7.861e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 105.569105}, {"T": "2018-02-04T13:25:00.000000", "O": 7.746e-05, "H": 7.747e-05, "L": 7.746e-05, "C": 7.747e-05, "V": 236.87142077}, {"T": "2018-02-04T13:27:00.000000", "O": 7.747e-05, "H": 7.858e-05, "L": 7.747e-05, "C": 7.858e-05, "V": 244.92533432}, {"T": "2018-02-04T13:31:00.000000", "O": 7.755e-05, "H": 7.756e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 386.62669246}, {"T": "2018-02-04T13:32:00.000000", "O": 7.746e-05, "H": 7.746e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 212.6937159}, {"T": "2018-02-04T13:33:00.000000", "O": 7.744e-05, "H": 7.82e-05, "L": 7.744e-05, "C": 7.82e-05, "V": 396.36026323}, {"T": "2018-02-04T13:34:00.000000", "O": 7.72e-05, "H": 7.72e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 141.94375075}, {"T": "2018-02-04T13:35:00.000000", "O": 7.711e-05, "H": 7.711e-05, "L": 7.696e-05, "C": 7.696e-05, "V": 8938.50195209}, {"T": "2018-02-04T13:36:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.675e-05, "C": 7.675e-05, "V": 2183.4540906}, {"T": "2018-02-04T13:37:00.000000", "O": 7.696e-05, "H": 7.696e-05, "L": 7.696e-05, "C": 7.696e-05, "V": 51.82997371}, {"T": "2018-02-04T13:38:00.000000", "O": 7.696e-05, "H": 7.708e-05, "L": 7.696e-05, "C": 7.708e-05, "V": 9063.34402186}, {"T": "2018-02-04T13:39:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1864.65463109}, {"T": "2018-02-04T13:40:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 167.66369098}, {"T": "2018-02-04T13:41:00.000000", "O": 7.701e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 494.02171102}, {"T": "2018-02-04T13:42:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 9.9843015}, {"T": "2018-02-04T13:43:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 50.0}, {"T": "2018-02-04T13:44:00.000000", "O": 7.7e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.708e-05, "V": 10425.38993701}, {"T": "2018-02-04T13:45:00.000000", "O": 7.708e-05, "H": 7.708e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 7.86425982}, {"T": "2018-02-04T13:46:00.000000", "O": 7.715e-05, "H": 7.715e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 8.73286175}, {"T": "2018-02-04T13:47:00.000000", "O": 7.718e-05, "H": 7.718e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 79.654802}, {"T": "2018-02-04T13:52:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 11.25537767}, {"T": "2018-02-04T13:54:00.000000", "O": 7.721e-05, "H": 7.791e-05, "L": 7.715e-05, "C": 7.791e-05, "V": 2079.89149737}, {"T": "2018-02-04T13:55:00.000000", "O": 7.785e-05, "H": 7.785e-05, "L": 7.785e-05, "C": 7.785e-05, "V": 12.81153653}, {"T": "2018-02-04T13:56:00.000000", "O": 7.784e-05, "H": 7.784e-05, "L": 7.782e-05, "C": 7.782e-05, "V": 319.27704837}, {"T": "2018-02-04T13:57:00.000000", "O": 7.682e-05, "H": 7.682e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 100.0}, {"T": "2018-02-04T13:58:00.000000", "O": 7.768e-05, "H": 7.768e-05, "L": 7.768e-05, "C": 7.768e-05, "V": 143.74904514}, {"T": "2018-02-04T13:59:00.000000", "O": 7.767e-05, "H": 7.767e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 443.33955852}, {"T": "2018-02-04T14:00:00.000000", "O": 7.673e-05, "H": 7.677e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 48068.30098044}, {"T": "2018-02-04T14:01:00.000000", "O": 7.552e-05, "H": 7.577e-05, "L": 7.53e-05, "C": 7.531e-05, "V": 17548.74996819}, {"T": "2018-02-04T14:02:00.000000", "O": 7.531e-05, "H": 7.645e-05, "L": 7.531e-05, "C": 7.643e-05, "V": 3084.9942894}, {"T": "2018-02-04T14:03:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.633e-05, "C": 7.633e-05, "V": 65.20553439}, {"T": "2018-02-04T14:04:00.000000", "O": 7.621e-05, "H": 7.633e-05, "L": 7.546e-05, "C": 7.633e-05, "V": 2520.07402124}, {"T": "2018-02-04T14:05:00.000000", "O": 7.629e-05, "H": 7.671e-05, "L": 7.629e-05, "C": 7.67e-05, "V": 1357.78304662}, {"T": "2018-02-04T14:06:00.000000", "O": 7.669e-05, "H": 7.67e-05, "L": 7.603e-05, "C": 7.67e-05, "V": 3972.51315155}, {"T": "2018-02-04T14:07:00.000000", "O": 7.614e-05, "H": 7.67e-05, "L": 7.614e-05, "C": 7.67e-05, "V": 212.37390743}, {"T": "2018-02-04T14:08:00.000000", "O": 7.614e-05, "H": 7.671e-05, "L": 7.614e-05, "C": 7.67e-05, "V": 10692.98414298}, {"T": "2018-02-04T14:09:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 2368.04676174}, {"T": "2018-02-04T14:10:00.000000", "O": 7.614e-05, "H": 7.722e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 3127.34168114}, {"T": "2018-02-04T14:11:00.000000", "O": 7.615e-05, "H": 7.615e-05, "L": 7.615e-05, "C": 7.615e-05, "V": 410.20824509}, {"T": "2018-02-04T14:12:00.000000", "O": 7.637e-05, "H": 7.72e-05, "L": 7.637e-05, "C": 7.72e-05, "V": 2072.98767377}, {"T": "2018-02-04T14:13:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 41.1527066}, {"T": "2018-02-04T14:14:00.000000", "O": 7.641e-05, "H": 7.7e-05, "L": 7.537e-05, "C": 7.537e-05, "V": 729.86816469}, {"T": "2018-02-04T14:16:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 100.301003}, {"T": "2018-02-04T14:17:00.000000", "O": 7.669e-05, "H": 7.669e-05, "L": 7.669e-05, "C": 7.669e-05, "V": 75.35552928}, {"T": "2018-02-04T14:18:00.000000", "O": 7.665e-05, "H": 7.668e-05, "L": 7.665e-05, "C": 7.668e-05, "V": 355.43975521}, {"T": "2018-02-04T14:19:00.000000", "O": 7.659e-05, "H": 7.676e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 2104.02108588}, {"T": "2018-02-04T14:20:00.000000", "O": 7.6e-05, "H": 7.673e-05, "L": 7.6e-05, "C": 7.673e-05, "V": 258.87494326}, {"T": "2018-02-04T14:21:00.000000", "O": 7.672e-05, "H": 7.71e-05, "L": 7.672e-05, "C": 7.71e-05, "V": 1163.10944672}, {"T": "2018-02-04T14:22:00.000000", "O": 7.612e-05, "H": 7.707e-05, "L": 7.612e-05, "C": 7.707e-05, "V": 368.82260806}, {"T": "2018-02-04T14:23:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 91.54578594}, {"T": "2018-02-04T14:24:00.000000", "O": 7.7e-05, "H": 7.701e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 2383.49351039}, {"T": "2018-02-04T14:25:00.000000", "O": 7.701e-05, "H": 7.702e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 1850.47168486}, {"T": "2018-02-04T14:26:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 47.52363991}, {"T": "2018-02-04T14:27:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 343.64839988}, {"T": "2018-02-04T14:28:00.000000", "O": 7.7e-05, "H": 7.701e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 200.601003}, {"T": "2018-02-04T14:30:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 53.50084773}, {"T": "2018-02-04T14:31:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 87.94133884}, {"T": "2018-02-04T14:34:00.000000", "O": 7.651e-05, "H": 7.701e-05, "L": 7.651e-05, "C": 7.701e-05, "V": 2120.84630085}, {"T": "2018-02-04T14:35:00.000000", "O": 7.7e-05, "H": 7.701e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 70.44635355}, {"T": "2018-02-04T14:36:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 300.88921756}, {"T": "2018-02-04T14:37:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 226.61287312}, {"T": "2018-02-04T14:38:00.000000", "O": 7.701e-05, "H": 7.701e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 312.3472176}, {"T": "2018-02-04T14:39:00.000000", "O": 7.701e-05, "H": 7.709e-05, "L": 7.701e-05, "C": 7.709e-05, "V": 1857.30243145}, {"T": "2018-02-04T14:40:00.000000", "O": 7.653e-05, "H": 7.653e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 347.57712908}, {"T": "2018-02-04T14:41:00.000000", "O": 7.653e-05, "H": 7.709e-05, "L": 7.653e-05, "C": 7.661e-05, "V": 409.50765917}, {"T": "2018-02-04T14:42:00.000000", "O": 7.708e-05, "H": 7.767e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 3894.98378583}, {"T": "2018-02-04T14:43:00.000000", "O": 7.685e-05, "H": 7.708e-05, "L": 7.661e-05, "C": 7.672e-05, "V": 1187.96838463}, {"T": "2018-02-04T14:44:00.000000", "O": 7.672e-05, "H": 7.768e-05, "L": 7.672e-05, "C": 7.768e-05, "V": 814.3877014}, {"T": "2018-02-04T14:45:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.657e-05, "C": 7.657e-05, "V": 162.0}, {"T": "2018-02-04T14:46:00.000000", "O": 7.657e-05, "H": 7.657e-05, "L": 7.653e-05, "C": 7.653e-05, "V": 664.0}, {"T": "2018-02-04T14:47:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 530.0}, {"T": "2018-02-04T14:48:00.000000", "O": 7.749e-05, "H": 7.749e-05, "L": 7.749e-05, "C": 7.749e-05, "V": 100.0}, {"T": "2018-02-04T14:49:00.000000", "O": 7.653e-05, "H": 7.729e-05, "L": 7.652e-05, "C": 7.729e-05, "V": 416.97134161}, {"T": "2018-02-04T14:50:00.000000", "O": 7.653e-05, "H": 7.729e-05, "L": 7.652e-05, "C": 7.661e-05, "V": 5646.45992453}, {"T": "2018-02-04T14:51:00.000000", "O": 7.653e-05, "H": 7.662e-05, "L": 7.652e-05, "C": 7.661e-05, "V": 869.34103447}, {"T": "2018-02-04T14:54:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 113.85510628}, {"T": "2018-02-04T14:56:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 107.0}, {"T": "2018-02-04T15:00:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 139.72874253}, {"T": "2018-02-04T15:01:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.652e-05, "C": 7.699e-05, "V": 604.20517104}, {"T": "2018-02-04T15:02:00.000000", "O": 7.652e-05, "H": 7.652e-05, "L": 7.65e-05, "C": 7.651e-05, "V": 1958.76375404}, {"T": "2018-02-04T15:03:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 81.40192112}, {"T": "2018-02-04T15:04:00.000000", "O": 7.651e-05, "H": 7.651e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 133.31590641}, {"T": "2018-02-04T15:05:00.000000", "O": 7.651e-05, "H": 7.652e-05, "L": 7.651e-05, "C": 7.652e-05, "V": 999.49137405}, {"T": "2018-02-04T15:06:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 192.22643494}, {"T": "2018-02-04T15:13:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 377.85116022}, {"T": "2018-02-04T15:19:00.000000", "O": 7.65e-05, "H": 7.745e-05, "L": 7.65e-05, "C": 7.745e-05, "V": 2088.33399778}, {"T": "2018-02-04T15:20:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.745e-05, "C": 7.745e-05, "V": 60.8368891}, {"T": "2018-02-04T15:21:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.745e-05, "C": 7.745e-05, "V": 14.63356327}, {"T": "2018-02-04T15:24:00.000000", "O": 7.743e-05, "H": 7.743e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 12.88260364}, {"T": "2018-02-04T15:25:00.000000", "O": 7.727e-05, "H": 7.727e-05, "L": 7.727e-05, "C": 7.727e-05, "V": 115.37837143}, {"T": "2018-02-04T15:27:00.000000", "O": 7.727e-05, "H": 7.727e-05, "L": 7.727e-05, "C": 7.727e-05, "V": 7.022003}, {"T": "2018-02-04T15:28:00.000000", "O": 7.7e-05, "H": 7.71e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 429.17935692}, {"T": "2018-02-04T15:29:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 145.55622306}, {"T": "2018-02-04T15:33:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 116.87191477}, {"T": "2018-02-04T15:34:00.000000", "O": 7.7e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 587.01900199}, {"T": "2018-02-04T15:35:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 543.4572801}, {"T": "2018-02-04T15:39:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.745e-05, "C": 7.745e-05, "V": 200.25050979}, {"T": "2018-02-04T15:42:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.745e-05, "C": 7.745e-05, "V": 115.95762351}, {"T": "2018-02-04T15:43:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 39.19176856}, {"T": "2018-02-04T15:46:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 100.0}, {"T": "2018-02-04T15:51:00.000000", "O": 7.671e-05, "H": 7.735e-05, "L": 7.671e-05, "C": 7.735e-05, "V": 196.87660401}, {"T": "2018-02-04T15:52:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 28.08500299}, {"T": "2018-02-04T15:53:00.000000", "O": 7.735e-05, "H": 7.735e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 9.95665098}, {"T": "2018-02-04T15:54:00.000000", "O": 7.671e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.745e-05, "V": 276.84638132}, {"T": "2018-02-04T15:55:00.000000", "O": 7.671e-05, "H": 7.7e-05, "L": 7.671e-05, "C": 7.675e-05, "V": 1740.45234268}, {"T": "2018-02-04T15:56:00.000000", "O": 7.675e-05, "H": 7.742e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 1598.76064378}, {"T": "2018-02-04T15:57:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 84.180789}, {"T": "2018-02-04T16:06:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 54.8}, {"T": "2018-02-04T16:07:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 50.0}, {"T": "2018-02-04T16:11:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 48.139117}, {"T": "2018-02-04T16:12:00.000000", "O": 7.704e-05, "H": 7.705e-05, "L": 7.704e-05, "C": 7.705e-05, "V": 1075.12815574}, {"T": "2018-02-04T16:14:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 976.30062769}, {"T": "2018-02-04T16:15:00.000000", "O": 7.705e-05, "H": 7.705e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 270.73608048}, {"T": "2018-02-04T16:16:00.000000", "O": 7.705e-05, "H": 7.705e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 50.6651469}, {"T": "2018-02-04T16:18:00.000000", "O": 7.7e-05, "H": 7.7e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 309.60570805}, {"T": "2018-02-04T16:19:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 150.6554232}, {"T": "2018-02-04T16:22:00.000000", "O": 7.675e-05, "H": 7.675e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 1727.09153302}, {"T": "2018-02-04T16:24:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 214.88602112}, {"T": "2018-02-04T16:26:00.000000", "O": 7.67e-05, "H": 7.673e-05, "L": 7.67e-05, "C": 7.67e-05, "V": 4063.47308325}, {"T": "2018-02-04T16:27:00.000000", "O": 7.67e-05, "H": 7.67e-05, "L": 7.67e-05, "C": 7.67e-05, "V": 738.28478756}, {"T": "2018-02-04T16:28:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 608.30187652}, {"T": "2018-02-04T16:31:00.000000", "O": 7.621e-05, "H": 7.621e-05, "L": 7.547e-05, "C": 7.547e-05, "V": 2435.89926282}, {"T": "2018-02-04T16:32:00.000000", "O": 7.639e-05, "H": 7.64e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 37.07823507}, {"T": "2018-02-04T16:36:00.000000", "O": 7.64e-05, "H": 7.64e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 75.0}, {"T": "2018-02-04T16:37:00.000000", "O": 7.645e-05, "H": 7.645e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 354.4788788}, {"T": "2018-02-04T16:38:00.000000", "O": 7.594e-05, "H": 7.594e-05, "L": 7.594e-05, "C": 7.594e-05, "V": 500.01}, {"T": "2018-02-04T16:39:00.000000", "O": 7.6e-05, "H": 7.6e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 184.0}, {"T": "2018-02-04T16:40:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 87.07227653}, {"T": "2018-02-04T16:44:00.000000", "O": 7.625e-05, "H": 7.671e-05, "L": 7.623e-05, "C": 7.671e-05, "V": 7138.59426484}, {"T": "2018-02-04T16:45:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 12669.33455114}, {"T": "2018-02-04T16:46:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.579e-05, "C": 7.579e-05, "V": 17576.04844184}]